["2026-09-03T13:30:00.902298+00:00", "quote", 13.88, 13.98]
["2026-09-03T13:30:01.131591+00:00", "trade", 13.95, 93413.0]
["2026-09-03T13:30:01.131591+00:00", "trade", 13.95, 93413.0]
["2026-09-03T13:30:01.131598+00:00", "quote", 13.88, 13.98]
["2026-09-03T13:30:01.132695+00:00", "quote", 13.9, 13.98]
["2026-09-03T13:30:01.141000+00:00", "quote", 13.9, 13.96]
["2026-09-03T13:30:01.141050+00:00", "quote", 13.9, 13.96]
["2026-09-03T13:30:01.141251+00:00", "quote", 13.9, 13.96]
["2026-09-03T13:30:01.141251+00:00", "quote", 13.9, 13.96]
["2026-09-03T13:30:01.141306+00:00", "quote", 13.9, 13.96]
["2026-09-03T13:30:01.141406+00:00", "quote", 13.9, 13.98]
["2026-09-03T13:30:01.141892+00:00", "quote", 13.95, 13.98]
["2026-09-03T13:30:01.142789+00:00", "trade", 13.95, 4325.0]
["2026-09-03T13:30:01.142789+00:00", "quote", 13.9, 13.98]
["2026-09-03T13:30:01.143466+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.143601+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.143641+00:00", "quote", 13.93, 13.97]
["2026-09-03T13:30:01.144097+00:00", "trade", 13.95, 55.0]
["2026-09-03T13:30:01.144097+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.144759+00:00", "quote", 13.9, 13.95]
["2026-09-03T13:30:01.144819+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.145111+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:30:01.175362+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.185449+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:30:01.185452+00:00", "trade", 13.97, 35.0]
["2026-09-03T13:30:01.185456+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.185486+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.185526+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.185561+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.185576+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.192658+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.192663+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.216630+00:00", "trade", 13.96, 300.0]
["2026-09-03T13:30:01.222184+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.222208+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:30:01.222228+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.222238+00:00", "quote", 13.9, 13.97]
["2026-09-03T13:30:01.222274+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:01.222274+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:01.222278+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:01.222293+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:01.222329+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:01.222348+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:01.222369+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:01.222408+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.222443+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:30:01.222497+00:00", "trade", 13.97, 33.0]
["2026-09-03T13:30:01.222499+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:01.222500+00:00", "trade", 13.97, 25.0]
["2026-09-03T13:30:01.222500+00:00", "trade", 13.97, 56.0]
["2026-09-03T13:30:01.222503+00:00", "trade", 13.97, 33.0]
["2026-09-03T13:30:01.222503+00:00", "trade", 13.97, 10.0]
["2026-09-03T13:30:01.222506+00:00", "trade", 13.97, 1.0]
["2026-09-03T13:30:01.222509+00:00", "trade", 13.97, 56.0]
["2026-09-03T13:30:01.222509+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:30:01.222594+00:00", "quote", 13.95, 13.98]
["2026-09-03T13:30:01.222641+00:00", "trade", 13.965, 100.0]
["2026-09-03T13:30:01.222674+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:01.222865+00:00", "quote", 13.95, 13.98]
["2026-09-03T13:30:01.222885+00:00", "quote", 13.95, 13.98]
["2026-09-03T13:30:01.223210+00:00", "quote", 13.95, 13.98]
["2026-09-03T13:30:01.223466+00:00", "quote", 13.94, 13.98]
["2026-09-03T13:30:01.224784+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:30:01.226182+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.226210+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:30:01.226288+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.229052+00:00", "trade", 13.97, 88.0]
["2026-09-03T13:30:01.295036+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.303001+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:30:01.303028+00:00", "trade", 13.97, 200.0]
["2026-09-03T13:30:01.388533+00:00", "trade", 13.965, 100.0]
["2026-09-03T13:30:01.400162+00:00", "trade", 13.965, 100.0]
["2026-09-03T13:30:01.409273+00:00", "trade", 13.965, 100.0]
["2026-09-03T13:30:01.410146+00:00", "trade", 13.965, 200.0]
["2026-09-03T13:30:01.448701+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.475169+00:00", "trade", 13.97, 65.0]
["2026-09-03T13:30:01.475179+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.476272+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.481923+00:00", "trade", 13.95, 8.0]
["2026-09-03T13:30:01.495723+00:00", "trade", 13.95, 38.0]
["2026-09-03T13:30:01.511956+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:01.529599+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.530120+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.566800+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:01.571293+00:00", "trade", 13.9583, 7.0]
["2026-09-03T13:30:01.571404+00:00", "trade", 13.9583, 1.0]
["2026-09-03T13:30:01.603893+00:00", "trade", 13.94, 9.0]
["2026-09-03T13:30:01.610746+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:01.635814+00:00", "trade", 13.9583, 1.0]
["2026-09-03T13:30:01.636358+00:00", "trade", 13.9583, 1.0]
["2026-09-03T13:30:01.647734+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:01.676743+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.677755+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:01.679851+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.687164+00:00", "trade", 13.95, 5.0]
["2026-09-03T13:30:01.687251+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:30:01.687328+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:30:01.687573+00:00", "trade", 13.96, 12.0]
["2026-09-03T13:30:01.687829+00:00", "trade", 13.96, 300.0]
["2026-09-03T13:30:01.687832+00:00", "trade", 13.96, 300.0]
["2026-09-03T13:30:01.688511+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:01.688647+00:00", "quote", 13.93, 13.96]
["2026-09-03T13:30:01.689133+00:00", "quote", 13.93, 13.96]
["2026-09-03T13:30:01.761492+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:01.839810+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:30:01.847523+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:01.852936+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:01.854226+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:01.997440+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:01.997501+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:01.998092+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.004567+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.004743+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.004908+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.005184+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.010476+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.011885+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.012000+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.012481+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.065388+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:02.172024+00:00", "trade", 13.9615, 300.0]
["2026-09-03T13:30:02.352820+00:00", "trade", 13.965, 1.0]
["2026-09-03T13:30:02.353175+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:30:02.439778+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:30:02.455676+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:30:02.547133+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:02.660045+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:02.676497+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:02.730620+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:02.827642+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:02.865169+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:30:02.865220+00:00", "trade", 13.95, 200.0]
["2026-09-03T13:30:02.865292+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:02.865325+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:02.865328+00:00", "trade", 13.96, 5.0]
["2026-09-03T13:30:02.865340+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:02.865584+00:00", "trade", 13.96, 95.0]
["2026-09-03T13:30:02.865584+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.865590+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:30:02.865590+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:30:02.865590+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:30:02.865596+00:00", "trade", 13.96, 5.0]
["2026-09-03T13:30:02.865604+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.865689+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:02.865789+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.865894+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.865896+00:00", "trade", 13.96, 200.0]
["2026-09-03T13:30:02.865915+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:30:02.865926+00:00", "trade", 13.95, 6.0]
["2026-09-03T13:30:02.865934+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:02.865942+00:00", "trade", 13.95, 93.0]
["2026-09-03T13:30:02.865942+00:00", "trade", 13.95, 93.0]
["2026-09-03T13:30:02.865954+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:02.866005+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:02.866040+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:02.866040+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.866056+00:00", "trade", 13.95, 93.0]
["2026-09-03T13:30:02.866105+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.866150+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.866175+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.866180+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.866205+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.866335+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.866461+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.866507+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:02.866566+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:02.866631+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.866731+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.866750+00:00", "trade", 13.95, 200.0]
["2026-09-03T13:30:02.866753+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:30:02.866877+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:02.866942+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:02.866946+00:00", "trade", 13.96, 93.0]
["2026-09-03T13:30:02.866946+00:00", "trade", 13.96, 93.0]
["2026-09-03T13:30:02.866947+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:02.866947+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:02.866949+00:00", "trade", 13.96, 214.0]
["2026-09-03T13:30:02.867258+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.867334+00:00", "trade", 13.95, 200.0]
["2026-09-03T13:30:02.867505+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:02.867593+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.870270+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.870525+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.871172+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:02.897276+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:02.952706+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:03.026947+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:03.107063+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:03.107066+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:03.107103+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:03.107121+00:00", "trade", 13.94, 3.0]
["2026-09-03T13:30:03.107124+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:03.107127+00:00", "trade", 13.94, 1.0]
["2026-09-03T13:30:03.107127+00:00", "trade", 13.94, 5.0]
["2026-09-03T13:30:03.107213+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:03.107253+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:03.107328+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:03.107443+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:03.107454+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:03.107454+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:03.107473+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:03.107684+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:03.107754+00:00", "quote", 13.91, 13.95]
["2026-09-03T13:30:03.108195+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:03.108245+00:00", "quote", 13.91, 13.95]
["2026-09-03T13:30:03.239835+00:00", "trade", 13.93, 2.0]
["2026-09-03T13:30:03.259950+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:03.284145+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:30:03.285983+00:00", "trade", 13.95, 87.0]
["2026-09-03T13:30:03.347816+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:03.409538+00:00", "trade", 13.96, 5.0]
["2026-09-03T13:30:03.435588+00:00", "trade", 13.95, 81.0]
["2026-09-03T13:30:03.435624+00:00", "trade", 13.95, 300.0]
["2026-09-03T13:30:03.435880+00:00", "trade", 13.95, 37.0]
["2026-09-03T13:30:03.437477+00:00", "trade", 13.95, 51.0]
["2026-09-03T13:30:03.439537+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:03.448654+00:00", "trade", 13.95, 7.0]
["2026-09-03T13:30:03.571701+00:00", "trade", 13.94, 1.0]
["2026-09-03T13:30:03.572043+00:00", "trade", 13.94, 80.0]
["2026-09-03T13:30:03.572389+00:00", "trade", 13.94, 199.0]
["2026-09-03T13:30:03.572636+00:00", "trade", 13.94, 1.0]
["2026-09-03T13:30:03.573144+00:00", "trade", 13.94, 300.0]
["2026-09-03T13:30:03.574040+00:00", "trade", 13.93, 299.0]
["2026-09-03T13:30:03.580277+00:00", "trade", 13.93, 400.0]
["2026-09-03T13:30:03.580319+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:30:03.589984+00:00", "trade", 13.95, 93.0]
["2026-09-03T13:30:03.590931+00:00", "trade", 13.95, 93.0]
["2026-09-03T13:30:03.590982+00:00", "trade", 13.95, 93.0]
["2026-09-03T13:30:03.689632+00:00", "trade", 13.94, 300.0]
["2026-09-03T13:30:03.789262+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:30:03.791956+00:00", "trade", 13.93, 275.0]
["2026-09-03T13:30:03.792591+00:00", "trade", 13.93, 275.0]
["2026-09-03T13:30:03.792885+00:00", "trade", 13.93, 25.0]
["2026-09-03T13:30:03.978481+00:00", "trade", 13.941, 1.0]
["2026-09-03T13:30:04.215423+00:00", "trade", 13.93, 21.0]
["2026-09-03T13:30:04.259234+00:00", "trade", 13.93, 15.0]
["2026-09-03T13:30:04.261484+00:00", "trade", 13.93, 275.0]
["2026-09-03T13:30:04.263663+00:00", "trade", 13.93, 25.0]
["2026-09-03T13:30:04.264057+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:30:04.264797+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:30:04.265281+00:00", "trade", 13.93, 75.0]
["2026-09-03T13:30:04.266688+00:00", "trade", 13.93, 225.0]
["2026-09-03T13:30:04.474733+00:00", "quote", 13.91, 13.95]
["2026-09-03T13:30:04.475530+00:00", "quote", 13.91, 13.95]
["2026-09-03T13:30:04.483973+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:30:04.483976+00:00", "trade", 13.93, 20.0]
["2026-09-03T13:30:04.484035+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:04.484130+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:04.484256+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:04.484260+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:04.484260+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:04.484281+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:04.486476+00:00", "quote", 13.9, 13.94]
["2026-09-03T13:30:04.919014+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:05.120032+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:05.196763+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:05.197451+00:00", "trade", 13.92, 3.0]
["2026-09-03T13:30:05.199385+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:05.199532+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:05.201673+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:05.202025+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:05.809063+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:06.029463+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:06.054753+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:06.054843+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:06.065612+00:00", "trade", 13.915, 600.0]
["2026-09-03T13:30:06.066911+00:00", "trade", 13.9179, 62.0]
["2026-09-03T13:30:06.130656+00:00", "trade", 13.915, 275.0]
["2026-09-03T13:30:06.131498+00:00", "trade", 13.915, 275.0]
["2026-09-03T13:30:06.131757+00:00", "trade", 13.915, 25.0]
["2026-09-03T13:30:06.131823+00:00", "trade", 13.915, 53.0]
["2026-09-03T13:30:06.132812+00:00", "trade", 13.915, 197.0]
["2026-09-03T13:30:06.132869+00:00", "trade", 13.915, 103.0]
["2026-09-03T13:30:06.139644+00:00", "trade", 13.915, 275.0]
["2026-09-03T13:30:06.140264+00:00", "trade", 13.915, 25.0]
["2026-09-03T13:30:06.140622+00:00", "trade", 13.915, 275.0]
["2026-09-03T13:30:06.140667+00:00", "trade", 13.915, 275.0]
["2026-09-03T13:30:06.140757+00:00", "trade", 13.915, 25.0]
["2026-09-03T13:30:06.141013+00:00", "trade", 13.915, 60.0]
["2026-09-03T13:30:06.169009+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:06.422211+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:06.495977+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:06.497124+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:07.183608+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:07.183608+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:07.183656+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:07.183681+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:07.184578+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:07.185119+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:07.191214+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:07.791726+00:00", "trade", 13.91, 90.0]
["2026-09-03T13:30:07.820811+00:00", "trade", 13.91, 300.0]
["2026-09-03T13:30:07.826365+00:00", "trade", 13.91, 203.0]
["2026-09-03T13:30:07.828638+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:07.828642+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:07.828642+00:00", "trade", 13.92, 500.0]
["2026-09-03T13:30:07.828719+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:07.828809+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:07.828814+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:07.828888+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:07.828894+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:07.828939+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:07.828943+00:00", "trade", 13.92, 55.0]
["2026-09-03T13:30:07.828943+00:00", "trade", 13.92, 93.0]
["2026-09-03T13:30:07.828969+00:00", "trade", 13.93, 81.0]
["2026-09-03T13:30:07.828981+00:00", "trade", 13.91, 300.0]
["2026-09-03T13:30:07.829004+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:07.829014+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:07.829050+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:07.829070+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:07.829105+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:07.829125+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:07.829165+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:07.829165+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:07.829165+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:07.829166+00:00", "trade", 13.93, 37.0]
["2026-09-03T13:30:07.829166+00:00", "trade", 13.93, 279.0]
["2026-09-03T13:30:07.829170+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.829171+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:07.829171+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:30:07.829297+00:00", "trade", 13.93, 36.0]
["2026-09-03T13:30:07.829521+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.829801+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.829871+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.833490+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.833876+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.835796+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:07.835851+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.835853+00:00", "trade", 13.93, 500.0]
["2026-09-03T13:30:07.835866+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.835881+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:07.835910+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:30:07.835940+00:00", "trade", 13.93, 99.0]
["2026-09-03T13:30:07.835940+00:00", "trade", 13.93, 57.0]
["2026-09-03T13:30:07.835941+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.835941+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.836297+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.836487+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.836806+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:30:07.836923+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.837289+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.837302+00:00", "trade", 13.93, 500.0]
["2026-09-03T13:30:07.840135+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:07.845007+00:00", "trade", 13.93, 53.0]
["2026-09-03T13:30:07.845214+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:30:07.845259+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:07.845298+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:07.879514+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:07.902326+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:30:07.947809+00:00", "trade", 13.93, 2800.0]
["2026-09-03T13:30:07.949851+00:00", "trade", 13.93, 2800.0]
["2026-09-03T13:30:07.953171+00:00", "trade", 13.93, 2800.0]
["2026-09-03T13:30:07.955528+00:00", "trade", 13.93, 2800.0]
["2026-09-03T13:30:07.959377+00:00", "trade", 13.93, 2800.0]
["2026-09-03T13:30:08.079543+00:00", "trade", 13.94, 20.0]
["2026-09-03T13:30:08.080146+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:08.080352+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:08.112080+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:08.141833+00:00", "trade", 13.94, 80.0]
["2026-09-03T13:30:08.141836+00:00", "trade", 13.94, 10.0]
["2026-09-03T13:30:08.142706+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:08.142712+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:08.142715+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:08.142717+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:08.142720+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:08.142720+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:08.142747+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:08.142750+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:08.142750+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:08.142775+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:08.142780+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:08.142780+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:08.142785+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:08.142807+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:08.142813+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:08.142815+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:08.142828+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:30:08.142861+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:08.142895+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:08.142920+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:08.142961+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:08.142966+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:08.142967+00:00", "trade", 13.92, 300.0]
["2026-09-03T13:30:08.142971+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:08.142991+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.143016+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.143031+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.143048+00:00", "trade", 13.92, 35.0]
["2026-09-03T13:30:08.143048+00:00", "trade", 13.92, 14.0]
["2026-09-03T13:30:08.143126+00:00", "trade", 13.92, 86.0]
["2026-09-03T13:30:08.143151+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.143296+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.143306+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.143337+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.143355+00:00", "trade", 13.92, 5.0]
["2026-09-03T13:30:08.143355+00:00", "trade", 13.92, 26.0]
["2026-09-03T13:30:08.143361+00:00", "trade", 13.925, 60.0]
["2026-09-03T13:30:08.143373+00:00", "trade", 13.92, 60.0]
["2026-09-03T13:30:08.143376+00:00", "trade", 13.93, 60.0]
["2026-09-03T13:30:08.143397+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.143403+00:00", "trade", 13.93, 35.0]
["2026-09-03T13:30:08.143409+00:00", "trade", 13.93, 14.0]
["2026-09-03T13:30:08.143442+00:00", "trade", 13.93, 5.0]
["2026-09-03T13:30:08.143451+00:00", "trade", 13.925, 60.0]
["2026-09-03T13:30:08.143482+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.143541+00:00", "trade", 13.93, 26.0]
["2026-09-03T13:30:08.143592+00:00", "trade", 13.93, 40.0]
["2026-09-03T13:30:08.143592+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.143737+00:00", "trade", 13.93, 86.0]
["2026-09-03T13:30:08.144260+00:00", "trade", 13.93, 4.0]
["2026-09-03T13:30:08.147461+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.153355+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.154007+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:08.154127+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:08.154944+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:08.430236+00:00", "trade", 13.925, 90.0]
["2026-09-03T13:30:08.804608+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:30:08.828379+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:10.992192+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:13.430426+00:00", "trade", 13.9388, 1.0]
["2026-09-03T13:30:13.937527+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:13.944343+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:13.944393+00:00", "trade", 13.92, 40.0]
["2026-09-03T13:30:13.944448+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:13.944498+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:13.944754+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:13.952314+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:13.952374+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:13.953553+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:13.953571+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:13.953634+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:13.953637+00:00", "trade", 13.915, 250.0]
["2026-09-03T13:30:13.953676+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:13.954278+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:13.954930+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:13.954936+00:00", "trade", 13.915, 50.0]
["2026-09-03T13:30:13.955600+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:13.983832+00:00", "trade", 13.915, 2.0]
["2026-09-03T13:30:13.990490+00:00", "trade", 13.92, 300.0]
["2026-09-03T13:30:13.990493+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:13.990498+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:13.990523+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:13.990538+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:13.990541+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:13.990543+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:13.990544+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:13.990544+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:30:13.990548+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:13.990553+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:13.990562+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:30:13.990563+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.990593+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.990619+00:00", "trade", 13.92, 11.0]
["2026-09-03T13:30:13.990631+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:30:13.990637+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:30:13.990653+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.990667+00:00", "trade", 13.92, 57.0]
["2026-09-03T13:30:13.990688+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:13.990730+00:00", "trade", 13.92, 37.0]
["2026-09-03T13:30:13.990730+00:00", "trade", 13.92, 37.0]
["2026-09-03T13:30:13.990733+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.990748+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:13.990772+00:00", "trade", 13.92, 35.0]
["2026-09-03T13:30:13.990775+00:00", "trade", 13.92, 37.0]
["2026-09-03T13:30:13.990778+00:00", "trade", 13.92, 101.0]
["2026-09-03T13:30:13.990799+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.990813+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.990949+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.990974+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.990989+00:00", "trade", 13.92, 36.0]
["2026-09-03T13:30:13.990994+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.990995+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:13.990998+00:00", "trade", 13.92, 113.0]
["2026-09-03T13:30:13.991013+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:13.991013+00:00", "trade", 13.92, 35.0]
["2026-09-03T13:30:13.991043+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:13.991045+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.991049+00:00", "trade", 13.92, 189.0]
["2026-09-03T13:30:13.991049+00:00", "trade", 13.92, 55.0]
["2026-09-03T13:30:13.991049+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:13.991054+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:13.991064+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:13.991064+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.991069+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.991084+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.991099+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.991104+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.991105+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:13.991109+00:00", "trade", 13.92, 11.0]
["2026-09-03T13:30:13.991109+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:13.991109+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.991109+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.991112+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:13.991118+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:13.991119+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.991119+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:30:13.991122+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:13.991124+00:00", "trade", 13.92, 189.0]
["2026-09-03T13:30:13.991136+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:13.991142+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:13.991142+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:30:13.991144+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.991169+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:13.991169+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:13.991169+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.991205+00:00", "trade", 13.93, 101.0]
["2026-09-03T13:30:13.991229+00:00", "trade", 13.92, 205.0]
["2026-09-03T13:30:13.991298+00:00", "trade", 13.93, 99.0]
["2026-09-03T13:30:13.991325+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:30:13.991415+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.991455+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.991515+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:30:13.991575+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:30:13.991595+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.991710+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.991766+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:13.991942+00:00", "trade", 13.925, 5.0]
["2026-09-03T13:30:13.991967+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:13.992156+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.992207+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.992207+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.992212+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.992718+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.993269+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.995991+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.997148+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.999018+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:13.999324+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:14.000530+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:14.000531+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:14.000602+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:14.000603+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:14.000603+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:14.000622+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:14.001013+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:14.001015+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:14.001060+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:14.001063+00:00", "trade", 13.92, 19.0]
["2026-09-03T13:30:14.001078+00:00", "trade", 13.92, 85.0]
["2026-09-03T13:30:14.001096+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:14.001147+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:14.001554+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:14.001659+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:14.001744+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:14.001920+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:14.005664+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:14.017086+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:14.111385+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:15.000668+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:15.000668+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:17.523526+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:17.643370+00:00", "trade", 13.91, 2000.0]
["2026-09-03T13:30:17.892978+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:17.925275+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:17.939613+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:17.947296+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:18.195022+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:18.533488+00:00", "trade", 13.92, 7.0]
["2026-09-03T13:30:18.545324+00:00", "trade", 13.92, 9.0]
["2026-09-03T13:30:19.014482+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:19.014492+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:19.014563+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:19.014778+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:19.020775+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:19.021890+00:00", "quote", 13.91, 13.94]
["2026-09-03T13:30:19.021891+00:00", "trade", 13.93, 258.0]
["2026-09-03T13:30:19.021891+00:00", "trade", 13.93, 53.0]
["2026-09-03T13:30:19.021970+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.022035+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.022101+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.022652+00:00", "trade", 13.94, 90.0]
["2026-09-03T13:30:19.022655+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:19.022658+00:00", "trade", 13.94, 117.0]
["2026-09-03T13:30:19.022662+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.022682+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:19.022702+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.022712+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.022718+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:19.022718+00:00", "trade", 13.94, 95.0]
["2026-09-03T13:30:19.022778+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.022778+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:30:19.022787+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:30:19.022827+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:30:19.022857+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:19.022886+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:19.022887+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:19.022904+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:19.022907+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:19.022927+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:19.022948+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:19.022968+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:19.022973+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.022992+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:30:19.022995+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.022995+00:00", "trade", 13.93, 21.0]
["2026-09-03T13:30:19.022998+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.022998+00:00", "trade", 13.93, 71.0]
["2026-09-03T13:30:19.023001+00:00", "trade", 13.94, 374.0]
["2026-09-03T13:30:19.023013+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023031+00:00", "trade", 13.94, 700.0]
["2026-09-03T13:30:19.023053+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023063+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023064+00:00", "trade", 13.94, 26.0]
["2026-09-03T13:30:19.023068+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.023068+00:00", "trade", 13.93, 109.0]
["2026-09-03T13:30:19.023068+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023070+00:00", "trade", 13.93, 65.0]
["2026-09-03T13:30:19.023073+00:00", "trade", 13.93, 74.0]
["2026-09-03T13:30:19.023085+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:30:19.023103+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023133+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023173+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023183+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023268+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023273+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023277+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:30:19.023318+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023455+00:00", "trade", 13.94, 300.0]
["2026-09-03T13:30:19.023469+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023518+00:00", "trade", 13.94, 250.0]
["2026-09-03T13:30:19.023539+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023563+00:00", "trade", 13.94, 300.0]
["2026-09-03T13:30:19.023564+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023575+00:00", "trade", 13.94, 800.0]
["2026-09-03T13:30:19.023584+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023619+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023619+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023639+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023694+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023709+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023760+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.023761+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.023764+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.023764+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.023780+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.023780+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.023785+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.023785+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.023788+00:00", "trade", 13.93, 240.0]
["2026-09-03T13:30:19.023800+00:00", "trade", 13.93, 240.0]
["2026-09-03T13:30:19.023805+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.023805+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.023810+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.023820+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.023820+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.023820+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.023831+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:19.023855+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:30:19.023897+00:00", "trade", 13.935, 120.0]
["2026-09-03T13:30:19.023918+00:00", "trade", 13.935, 70.0]
["2026-09-03T13:30:19.023945+00:00", "trade", 13.93, 150.0]
["2026-09-03T13:30:19.023945+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:30:19.023987+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:30:19.023999+00:00", "trade", 13.93, 60.0]
["2026-09-03T13:30:19.024020+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024025+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024030+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024070+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024106+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024120+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024251+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024297+00:00", "trade", 13.935, 120.0]
["2026-09-03T13:30:19.024303+00:00", "trade", 13.935, 49.0]
["2026-09-03T13:30:19.024321+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024416+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024466+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024692+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024732+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.024927+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.025228+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.027523+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.031150+00:00", "trade", 13.93, 8.0]
["2026-09-03T13:30:19.031307+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.031332+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.031406+00:00", "trade", 13.93, 9.0]
["2026-09-03T13:30:19.031408+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.031408+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.031410+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.031410+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:30:19.031412+00:00", "trade", 13.93, 47.0]
["2026-09-03T13:30:19.031413+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.031415+00:00", "trade", 13.93, 244.0]
["2026-09-03T13:30:19.031427+00:00", "trade", 13.93, 5.0]
["2026-09-03T13:30:19.031430+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:30:19.031463+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.031488+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.031543+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:30:19.031648+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.031688+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.031753+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.031764+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.032255+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.032265+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.032270+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.032345+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.032347+00:00", "trade", 13.93, 40.0]
["2026-09-03T13:30:19.032347+00:00", "trade", 13.93, 56.0]
["2026-09-03T13:30:19.032460+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.036896+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.036956+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:19.037011+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.037012+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.037015+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.037056+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.037111+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.037372+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.037512+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.052886+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.052889+00:00", "trade", 13.93, 108.0]
["2026-09-03T13:30:19.052889+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.052929+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.052946+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:30:19.052949+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:30:19.052969+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053024+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053039+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053059+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053123+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.053123+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:30:19.053124+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053255+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:30:19.053322+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.053325+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053328+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.053328+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:19.053370+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053370+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:19.053535+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053706+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053752+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:19.053755+00:00", "trade", 13.92, 21.0]
["2026-09-03T13:30:19.053759+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:19.053759+00:00", "trade", 13.92, 21.0]
["2026-09-03T13:30:19.053764+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:30:19.053764+00:00", "trade", 13.92, 71.0]
["2026-09-03T13:30:19.053764+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:19.053796+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053816+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053818+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:19.053846+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053876+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:19.053885+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:19.053885+00:00", "trade", 13.92, 109.0]
["2026-09-03T13:30:19.053887+00:00", "trade", 13.92, 65.0]
["2026-09-03T13:30:19.053890+00:00", "trade", 13.92, 300.0]
["2026-09-03T13:30:19.054056+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:30:19.054112+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:30:19.054167+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.054177+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.054202+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.054372+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.054643+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.054743+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.054773+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.054798+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.054979+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.054994+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.055234+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.055430+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.087220+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:19.111982+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:19.184221+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:20.386408+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:21.773650+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:21.809423+00:00", "trade", 13.915, 68.0]
["2026-09-03T13:30:22.614037+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:22.614809+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:22.909437+00:00", "trade", 13.915, 65.0]
["2026-09-03T13:30:25.326404+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.326413+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.326444+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.326449+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.326449+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.326483+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.326488+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.326491+00:00", "trade", 13.91, 25.0]
["2026-09-03T13:30:25.326506+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.326513+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.326519+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.326548+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.326619+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.326651+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.326664+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.326669+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.326914+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.327060+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.327290+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.327312+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:30:25.327316+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:30:25.327318+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:30:25.327318+00:00", "trade", 13.9, 5.0]
["2026-09-03T13:30:25.327339+00:00", "trade", 13.9, 5.0]
["2026-09-03T13:30:25.327340+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:30:25.327561+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:30:25.328172+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:30:25.328653+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:30:25.330605+00:00", "trade", 13.895, 100.0]
["2026-09-03T13:30:25.331966+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:25.332277+00:00", "quote", 13.88, 13.91]
["2026-09-03T13:30:25.332317+00:00", "quote", 13.88, 13.91]
["2026-09-03T13:30:25.332939+00:00", "quote", 13.88, 13.91]
["2026-09-03T13:30:25.334066+00:00", "trade", 13.895, 100.0]
["2026-09-03T13:30:25.335372+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335425+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335432+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335437+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335480+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335489+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335513+00:00", "trade", 13.895, 4.0]
["2026-09-03T13:30:25.335516+00:00", "trade", 13.9, 12.0]
["2026-09-03T13:30:25.335519+00:00", "trade", 13.9, 4.0]
["2026-09-03T13:30:25.335540+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335552+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335555+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335561+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335567+00:00", "trade", 13.895, 16.0]
["2026-09-03T13:30:25.335576+00:00", "trade", 13.895, 4.0]
["2026-09-03T13:30:25.335590+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.335630+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.335633+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:30:25.335685+00:00", "quote", 13.88, 13.91]
["2026-09-03T13:30:25.335714+00:00", "trade", 13.895, 13.0]
["2026-09-03T13:30:25.335732+00:00", "trade", 13.895, 13.0]
["2026-09-03T13:30:25.335732+00:00", "trade", 13.895, 13.0]
["2026-09-03T13:30:25.335774+00:00", "trade", 13.895, 13.0]
["2026-09-03T13:30:25.335792+00:00", "trade", 13.895, 13.0]
["2026-09-03T13:30:25.335795+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.335798+00:00", "trade", 13.895, 13.0]
["2026-09-03T13:30:25.335801+00:00", "trade", 13.895, 13.0]
["2026-09-03T13:30:25.335822+00:00", "trade", 13.895, 9.0]
["2026-09-03T13:30:25.335986+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.336472+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.336472+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.336577+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.336637+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.336713+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.337404+00:00", "trade", 13.9, 300.0]
["2026-09-03T13:30:25.337640+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.338189+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:30:25.338201+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.338257+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.338366+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:30:25.338412+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:30:25.338421+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:30:25.338467+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:25.338542+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.338550+00:00", "trade", 13.89, 13.0]
["2026-09-03T13:30:25.338572+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:30:25.338577+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:30:25.338592+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:30:25.338592+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:30:25.338607+00:00", "trade", 13.9, 115.0]
["2026-09-03T13:30:25.338607+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:30:25.338616+00:00", "trade", 13.9, 93.0]
["2026-09-03T13:30:25.338617+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:30:25.338619+00:00", "trade", 13.9, 22.0]
["2026-09-03T13:30:25.338619+00:00", "trade", 13.9, 114.0]
["2026-09-03T13:30:25.338622+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.338642+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.338647+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.338662+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.338933+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.338933+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.338973+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.338978+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.339079+00:00", "trade", 13.91, 300.0]
["2026-09-03T13:30:25.339086+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.339088+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.339088+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.339094+00:00", "trade", 13.91, 200.0]
["2026-09-03T13:30:25.339128+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.339148+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.339148+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.339168+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.339178+00:00", "trade", 13.91, 115.0]
["2026-09-03T13:30:25.339384+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.339386+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.339429+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.339444+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.339482+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.339484+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.339500+00:00", "trade", 13.91, 23.0]
["2026-09-03T13:30:25.339504+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.339505+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.339506+00:00", "trade", 13.91, 21.0]
["2026-09-03T13:30:25.339519+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.339527+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:30:25.339549+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.339554+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.339559+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.339636+00:00", "trade", 13.91, 55.0]
["2026-09-03T13:30:25.339735+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.339820+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.339840+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.339873+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.339875+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.339939+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.339940+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.339954+00:00", "trade", 13.905, 100.0]
["2026-09-03T13:30:25.339980+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.339990+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.339995+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.339995+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.340005+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.340011+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.340040+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.340041+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.340046+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.340061+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.340061+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.340075+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.340076+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.340096+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340096+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340141+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.340141+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340141+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340144+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.340171+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340281+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340336+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340351+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340376+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340426+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.340427+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340429+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.340431+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.340432+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.340486+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.340522+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340522+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340547+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340547+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340598+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.340598+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.340622+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340627+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340772+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340792+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340953+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340953+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.340988+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.341028+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.341078+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.341078+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.341078+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.341684+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.350392+00:00", "trade", 13.915, 1700.0]
["2026-09-03T13:30:25.353222+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:25.353222+00:00", "trade", 13.92, 29.0]
["2026-09-03T13:30:25.353240+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.353240+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:25.353243+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:25.353258+00:00", "trade", 13.92, 71.0]
["2026-09-03T13:30:25.353258+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:25.353261+00:00", "trade", 13.92, 29.0]
["2026-09-03T13:30:25.353261+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:25.353276+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:25.353279+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:25.353291+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:25.353294+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.353294+00:00", "trade", 13.915, 300.0]
["2026-09-03T13:30:25.353300+00:00", "trade", 13.915, 150.0]
["2026-09-03T13:30:25.353316+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:30:25.353319+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:25.353321+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:30:25.353327+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:30:25.353333+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:25.353333+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:30:25.353342+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:25.353351+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:30:25.353366+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:30:25.353405+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:25.353497+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.353499+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.353502+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:25.353505+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:25.353517+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:25.353522+00:00", "trade", 13.92, 5.0]
["2026-09-03T13:30:25.353533+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.353558+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.353563+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.353568+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.353603+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.353808+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.353835+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.353835+00:00", "trade", 13.915, 200.0]
["2026-09-03T13:30:25.353848+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.353886+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.353895+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.354124+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.354184+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.354244+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.354443+00:00", "trade", 13.915, 32.0]
["2026-09-03T13:30:25.354715+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.354760+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.354773+00:00", "trade", 13.91, 24.0]
["2026-09-03T13:30:25.354821+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355131+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355277+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355277+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355302+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355327+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355330+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355330+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355332+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355332+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.355332+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.355333+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355377+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.355435+00:00", "trade", 13.91, 23.0]
["2026-09-03T13:30:25.355447+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355447+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.355450+00:00", "trade", 13.91, 21.0]
["2026-09-03T13:30:25.355450+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355456+00:00", "trade", 13.91, 221.0]
["2026-09-03T13:30:25.355474+00:00", "trade", 13.91, 23.0]
["2026-09-03T13:30:25.355477+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.355486+00:00", "trade", 13.91, 13.0]
["2026-09-03T13:30:25.355487+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.355496+00:00", "trade", 13.91, 13.0]
["2026-09-03T13:30:25.355508+00:00", "trade", 13.91, 13.0]
["2026-09-03T13:30:25.355508+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.355510+00:00", "trade", 13.91, 11.0]
["2026-09-03T13:30:25.355519+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355522+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.355525+00:00", "trade", 13.91, 6.0]
["2026-09-03T13:30:25.355532+00:00", "trade", 13.91, 111.0]
["2026-09-03T13:30:25.355533+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355533+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355533+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.355534+00:00", "trade", 13.91, 111.0]
["2026-09-03T13:30:25.355563+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.355577+00:00", "trade", 13.91, 77.0]
["2026-09-03T13:30:25.355578+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355580+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355582+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355592+00:00", "trade", 13.91, 6.0]
["2026-09-03T13:30:25.355593+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355597+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355606+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.355609+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.355615+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.355648+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.355652+00:00", "trade", 13.91, 298.0]
["2026-09-03T13:30:25.355658+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355668+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.355683+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355733+00:00", "trade", 13.91, 42.0]
["2026-09-03T13:30:25.355738+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355751+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355751+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355753+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355768+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.355798+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.355823+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355823+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.355843+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.355843+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.355853+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.355859+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355873+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:30:25.355901+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355903+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.355913+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355913+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355933+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355940+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.355940+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.355943+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:25.355948+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355958+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355968+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.355988+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356003+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.356033+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.356079+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.356079+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356109+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.356142+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.356164+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:30:25.356189+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356219+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356259+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356262+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.356284+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356304+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356309+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356340+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.356344+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356344+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356394+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356505+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356515+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356560+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356610+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356617+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:25.356617+00:00", "trade", 13.91, 99.0]
["2026-09-03T13:30:25.356630+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356800+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356825+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356906+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356911+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.356966+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.357036+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.359812+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.359868+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.360457+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:30:25.360464+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.360464+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.360464+00:00", "trade", 13.92, 129.0]
["2026-09-03T13:30:25.360464+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.360466+00:00", "trade", 13.92, 79.0]
["2026-09-03T13:30:25.360478+00:00", "trade", 13.92, 71.0]
["2026-09-03T13:30:25.360478+00:00", "trade", 13.92, 29.0]
["2026-09-03T13:30:25.360553+00:00", "trade", 13.92, 29.0]
["2026-09-03T13:30:25.360559+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.360563+00:00", "trade", 13.92, 21.0]
["2026-09-03T13:30:25.360564+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.360586+00:00", "trade", 13.92, 29.0]
["2026-09-03T13:30:25.360589+00:00", "trade", 13.92, 29.0]
["2026-09-03T13:30:25.360604+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.360614+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.360614+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.360640+00:00", "trade", 13.92, 142.0]
["2026-09-03T13:30:25.360685+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.360797+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.360806+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.360806+00:00", "trade", 13.92, 83.0]
["2026-09-03T13:30:25.360812+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:25.360815+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:25.360975+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.361035+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.361040+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:25.361040+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:25.361070+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:25.361073+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:25.361075+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:25.361096+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:25.361106+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.361421+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:30:25.361485+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:25.361486+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.361486+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.361567+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.361647+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.361662+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.362083+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.381402+00:00", "trade", 13.93, 28.0]
["2026-09-03T13:30:25.381474+00:00", "trade", 13.93, 172.0]
["2026-09-03T13:30:25.381474+00:00", "trade", 13.93, 20.0]
["2026-09-03T13:30:25.381569+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.381624+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.381654+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:30:25.381654+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.381679+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.381679+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.381684+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.381699+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:25.381699+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.381905+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:25.381970+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.382025+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.382231+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.382291+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.382301+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.382331+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.382366+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.382366+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.382371+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.400599+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:25.400666+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:25.400855+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.401446+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.413234+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.464772+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.482554+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:25.491932+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:30:26.279423+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:26.775843+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:26.776665+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:28.406748+00:00", "trade", 13.93, 275.0]
["2026-09-03T13:30:28.408117+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:28.414036+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:28.414067+00:00", "trade", 13.94, 1.0]
["2026-09-03T13:30:28.414070+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:28.414106+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:28.414111+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:28.414118+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:28.414136+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:28.414152+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:28.414307+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:28.414322+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.414663+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.414863+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.415059+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.415079+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.415555+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.416301+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.419988+00:00", "trade", 13.94, 2800.0]
["2026-09-03T13:30:28.421825+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.454066+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.454678+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.474039+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.580513+00:00", "trade", 13.94, 1.0]
["2026-09-03T13:30:28.609760+00:00", "trade", 13.94, 88.0]
["2026-09-03T13:30:28.610058+00:00", "trade", 13.94, 88.0]
["2026-09-03T13:30:28.615119+00:00", "trade", 13.94, 88.0]
["2026-09-03T13:30:28.757577+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:28.888674+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:29.993996+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:30.255036+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:30.260850+00:00", "quote", 13.93, 13.96]
["2026-09-03T13:30:30.522459+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:30:30.523322+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:30:30.523857+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:30:30.540857+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:30:30.540861+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.540931+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.540951+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.540961+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.540991+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.541036+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.541422+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.541447+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.541607+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.541953+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.543106+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.543582+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.560723+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:30.642041+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:32.178312+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:32.859691+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:30:32.859747+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:30:32.859762+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:30:32.859817+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:30:33.938931+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:30:33.946856+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:30:35.673030+00:00", "trade", 13.9515, 1000.0]
["2026-09-03T13:30:35.675659+00:00", "trade", 13.955, 53.0]
["2026-09-03T13:30:35.675842+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:30:35.676686+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:30:35.679255+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:30:35.679353+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:30:35.679398+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.679408+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.679658+00:00", "trade", 13.955, 5.0]
["2026-09-03T13:30:35.679704+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.679779+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.679791+00:00", "trade", 13.97, 80.0]
["2026-09-03T13:30:35.679979+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.680139+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:30:35.680154+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.680210+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.680236+00:00", "trade", 13.955, 61.0]
["2026-09-03T13:30:35.680270+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.680535+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.680729+00:00", "trade", 13.96, 5.0]
["2026-09-03T13:30:35.680991+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.681147+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.710857+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.783816+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:35.857726+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:30:37.755516+00:00", "trade", 13.95, 160.0]
["2026-09-03T13:30:37.755519+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:37.755519+00:00", "trade", 13.95, 80.0]
["2026-09-03T13:30:37.755525+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:37.755525+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:37.755531+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:37.755592+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:37.755612+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:37.755642+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:37.755647+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:37.755697+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:37.755769+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:37.755771+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:30:37.755812+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:37.755838+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:30:37.755923+00:00", "quote", 13.95, 13.95]
["2026-09-03T13:30:37.756033+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:37.756153+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:37.756158+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:37.756189+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:37.756195+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:37.756249+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:37.756255+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:37.756276+00:00", "trade", 13.94, 140.0]
["2026-09-03T13:30:37.756278+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:37.756279+00:00", "trade", 13.94, 160.0]
["2026-09-03T13:30:37.756286+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:30:37.756286+00:00", "trade", 13.94, 40.0]
["2026-09-03T13:30:37.756444+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:37.756534+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:30:37.756544+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:37.756599+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:37.756609+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:37.756689+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:37.756760+00:00", "quote", 13.93, 13.95]
["2026-09-03T13:30:37.756845+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:37.756866+00:00", "trade", 13.93, 140.0]
["2026-09-03T13:30:37.756869+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:37.756920+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:37.756955+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:37.756955+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:37.756956+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:30:37.756959+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:30:37.756990+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:37.756995+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:30:37.757236+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:37.757461+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:37.757546+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:37.757597+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:37.757602+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:37.757827+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:37.758158+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:37.758744+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:37.774449+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:37.774452+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:37.774452+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:30:37.774458+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:37.774458+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:37.774458+00:00", "trade", 13.92, 300.0]
["2026-09-03T13:30:37.774497+00:00", "trade", 13.92, 160.0]
["2026-09-03T13:30:37.774503+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:37.774503+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:37.774506+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:37.774509+00:00", "trade", 13.92, 60.0]
["2026-09-03T13:30:37.774515+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:37.774530+00:00", "trade", 13.92, 39.0]
["2026-09-03T13:30:37.774582+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:37.774602+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:37.774612+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:37.774695+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:30:37.774722+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:37.774747+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:37.774747+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:37.774757+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:30:37.775048+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:37.775056+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:30:37.775088+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:37.775224+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:30:37.775269+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:37.775329+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:37.775424+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:37.775800+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:30:37.775900+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:37.776025+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:30:37.776045+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:37.776402+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:37.776431+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:37.776822+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:37.776857+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:37.776898+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:37.782340+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:37.794473+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:30:37.803671+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:37.804488+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:37.811595+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:37.878985+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:38.429569+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:38.485832+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:38.491516+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:38.491581+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:38.491651+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:38.762986+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:38.802610+00:00", "quote", 13.9, 13.93]
["2026-09-03T13:30:40.194278+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:40.194353+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:40.194358+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:40.299758+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:41.204233+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:41.204513+00:00", "quote", 13.89, 13.92]
["2026-09-03T13:30:41.204684+00:00", "quote", 13.89, 13.92]
["2026-09-03T13:30:41.204980+00:00", "quote", 13.89, 13.92]
["2026-09-03T13:30:41.205020+00:00", "quote", 13.89, 13.92]
["2026-09-03T13:30:41.205260+00:00", "quote", 13.89, 13.92]
["2026-09-03T13:30:41.208262+00:00", "quote", 13.89, 13.92]
["2026-09-03T13:30:41.208333+00:00", "quote", 13.89, 13.92]
["2026-09-03T13:30:41.208403+00:00", "quote", 13.89, 13.92]
["2026-09-03T13:30:43.398929+00:00", "quote", 13.89, 13.92]
["2026-09-03T13:30:43.750274+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:43.750329+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:43.825442+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:43.830720+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:43.834529+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:44.201511+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:44.533680+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:30:44.731639+00:00", "trade", 13.91, 300.0]
["2026-09-03T13:30:44.731699+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:46.548831+00:00", "trade", 13.9155, 26.0]
["2026-09-03T13:30:46.948071+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:30:47.373859+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:30:47.373859+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:30:47.373870+00:00", "quote", 13.89, 13.92]
["2026-09-03T13:30:47.373874+00:00", "trade", 13.9, 2500.0]
["2026-09-03T13:30:47.373926+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:47.373947+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:30:47.373958+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:47.373970+00:00", "trade", 13.89, 10.0]
["2026-09-03T13:30:47.373977+00:00", "trade", 13.89, 5.0]
["2026-09-03T13:30:47.373986+00:00", "trade", 13.89, 10.0]
["2026-09-03T13:30:47.373986+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:47.373992+00:00", "trade", 13.89, 10.0]
["2026-09-03T13:30:47.374001+00:00", "trade", 13.89, 53.0]
["2026-09-03T13:30:47.374006+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:47.374022+00:00", "trade", 13.89, 5.0]
["2026-09-03T13:30:47.374031+00:00", "trade", 13.89, 95.0]
["2026-09-03T13:30:47.374034+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:47.374086+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:47.374116+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:47.374126+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:47.374131+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:30:47.374141+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:30:47.374161+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:30:47.374362+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:30:47.374372+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:30:47.374427+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.374443+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:30:47.374722+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.374923+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.374923+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.374923+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.375183+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.375710+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.376367+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:47.382025+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.382030+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.382902+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.474013+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:47.559484+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:30:48.374117+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:49.241276+00:00", "trade", 13.895, 1.0]
["2026-09-03T13:30:49.241644+00:00", "trade", 13.895, 1.0]
["2026-09-03T13:30:49.252249+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:50.016696+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.235315+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:30:52.235318+00:00", "trade", 13.88, 15.0]
["2026-09-03T13:30:52.235369+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:30:52.235373+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:30:52.235374+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235375+00:00", "trade", 13.88, 7.0]
["2026-09-03T13:30:52.235375+00:00", "trade", 13.88, 5.0]
["2026-09-03T13:30:52.235379+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235384+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235389+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235389+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235399+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235409+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235414+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235419+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235447+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.235454+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235468+00:00", "trade", 13.88, 93.0]
["2026-09-03T13:30:52.235474+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235519+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.235564+00:00", "quote", 13.88, 13.88]
["2026-09-03T13:30:52.235616+00:00", "trade", 13.87, 180.0]
["2026-09-03T13:30:52.235646+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:30:52.235646+00:00", "trade", 13.87, 10.0]
["2026-09-03T13:30:52.235660+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.235676+00:00", "trade", 13.87, 1.0]
["2026-09-03T13:30:52.235694+00:00", "trade", 13.87, 1.0]
["2026-09-03T13:30:52.235745+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.235890+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.236000+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.236007+00:00", "trade", 13.87, 1.0]
["2026-09-03T13:30:52.236010+00:00", "trade", 13.87, 5.0]
["2026-09-03T13:30:52.236035+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.236052+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:30:52.236086+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.236115+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:30:52.236141+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.236141+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.236146+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.236176+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.236186+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.236251+00:00", "quote", 13.87, 13.87]
["2026-09-03T13:30:52.236301+00:00", "quote", 13.87, 13.87]
["2026-09-03T13:30:52.236361+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.236973+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.237133+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.237183+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.237223+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.237275+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:30:52.237336+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:30:52.237351+00:00", "trade", 13.87, 5.0]
["2026-09-03T13:30:52.237389+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.237404+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.237444+00:00", "trade", 13.87, 95.0]
["2026-09-03T13:30:52.237659+00:00", "quote", 13.87, 13.87]
["2026-09-03T13:30:52.237765+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.238000+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.238602+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.244034+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:30:52.244036+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:30:52.244081+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:30:52.244095+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.244100+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.244596+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.244902+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.244912+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.244922+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.244932+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.244957+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.244962+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.244998+00:00", "trade", 13.87, 12.0]
["2026-09-03T13:30:52.244998+00:00", "trade", 13.87, 12.0]
["2026-09-03T13:30:52.245001+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:30:52.245002+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.245121+00:00", "trade", 13.87, 15.0]
["2026-09-03T13:30:52.245140+00:00", "trade", 13.86, 4.0]
["2026-09-03T13:30:52.245143+00:00", "trade", 13.86, 29.0]
["2026-09-03T13:30:52.245145+00:00", "trade", 13.86, 5.0]
["2026-09-03T13:30:52.245177+00:00", "quote", 13.87, 13.87]
["2026-09-03T13:30:52.245222+00:00", "quote", 13.87, 13.87]
["2026-09-03T13:30:52.245227+00:00", "quote", 13.87, 13.87]
["2026-09-03T13:30:52.245282+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.245588+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:30:52.245623+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:30:52.245638+00:00", "trade", 13.87, 15.0]
["2026-09-03T13:30:52.245653+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.245698+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.245885+00:00", "trade", 13.87, 5.0]
["2026-09-03T13:30:52.245914+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.246150+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.246150+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.246200+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:30:52.246240+00:00", "quote", 13.86, 13.87]
["2026-09-03T13:30:52.246315+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:30:52.246320+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:30:52.246360+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:30:52.246380+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.246380+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.247182+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.247322+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.247613+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.247653+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.253858+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.254745+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.260930+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.261775+00:00", "trade", 13.88, 24.0]
["2026-09-03T13:30:52.261775+00:00", "trade", 13.88, 10.0]
["2026-09-03T13:30:52.261778+00:00", "trade", 13.88, 12.0]
["2026-09-03T13:30:52.261827+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.261863+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:30:52.261863+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:30:52.261877+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.261912+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.261912+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.261937+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.261946+00:00", "trade", 13.88, 28.0]
["2026-09-03T13:30:52.261952+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.261970+00:00", "trade", 13.88, 72.0]
["2026-09-03T13:30:52.262032+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.262033+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:30:52.262033+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:30:52.262068+00:00", "quote", 13.88, 13.88]
["2026-09-03T13:30:52.262068+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:30:52.262183+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.262508+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.262624+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.262744+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.262909+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.263020+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.263310+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.265516+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.278431+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.278431+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:30:52.278434+00:00", "trade", 13.89, 56.0]
["2026-09-03T13:30:52.278479+00:00", "trade", 13.885, 1.0]
["2026-09-03T13:30:52.278485+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:30:52.278491+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.278541+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.283729+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.283856+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.284020+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.284305+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.284471+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.284776+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.290460+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.296026+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.296733+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.297457+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.297457+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.297650+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.297999+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.299559+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.310989+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.324212+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.325248+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.328691+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.329282+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.331315+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.342484+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:30:52.343080+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:52.363022+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:53.514885+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:54.457377+00:00", "trade", 13.89, 36.0]
["2026-09-03T13:30:54.555177+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:55.713546+00:00", "trade", 13.9214, 89.0]
["2026-09-03T13:30:55.928902+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:56.799706+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:56.811488+00:00", "trade", 13.89, 7.0]
["2026-09-03T13:30:56.900987+00:00", "trade", 13.8801, 25.0]
["2026-09-03T13:30:57.020261+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:57.024115+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:57.024140+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:57.024210+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:57.024937+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:57.028781+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:57.132638+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:58.617909+00:00", "trade", 13.8963, 250.0]
["2026-09-03T13:30:58.686962+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:30:59.994299+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:00.336129+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:00.423408+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:00.947855+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:00.948020+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:00.948141+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:01.075217+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:01.279925+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:01.280184+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:01.545868+00:00", "trade", 13.9235, 1.0]
["2026-09-03T13:31:01.564825+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:01.838686+00:00", "trade", 13.882, 100.0]
["2026-09-03T13:31:01.839020+00:00", "trade", 13.88, 80.0]
["2026-09-03T13:31:01.839024+00:00", "trade", 13.88, 31.0]
["2026-09-03T13:31:01.839026+00:00", "trade", 13.88, 2.0]
["2026-09-03T13:31:01.839050+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:01.839071+00:00", "trade", 13.88, 200.0]
["2026-09-03T13:31:01.839078+00:00", "quote", 13.87, 13.9]
["2026-09-03T13:31:01.839093+00:00", "quote", 13.87, 13.89]
["2026-09-03T13:31:01.839098+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:31:01.839134+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:31:01.839178+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.839544+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.839579+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.839850+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.839898+00:00", "trade", 13.88, 67.0]
["2026-09-03T13:31:01.839980+00:00", "trade", 13.875, 100.0]
["2026-09-03T13:31:01.839980+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.839985+00:00", "trade", 13.87, 98.0]
["2026-09-03T13:31:01.839988+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:31:01.839994+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:01.840020+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:01.840036+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:31:01.840039+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:31:01.840054+00:00", "trade", 13.87, 300.0]
["2026-09-03T13:31:01.840063+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:31:01.840066+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:31:01.840070+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.840629+00:00", "trade", 13.87, 23.0]
["2026-09-03T13:31:01.840632+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.840692+00:00", "trade", 13.87, 23.0]
["2026-09-03T13:31:01.840692+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:01.840998+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:01.841018+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:01.841574+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:01.846817+00:00", "trade", 13.88, 99.0]
["2026-09-03T13:31:01.846820+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:01.846820+00:00", "trade", 13.88, 10.0]
["2026-09-03T13:31:01.846861+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.846867+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.846871+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.846897+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.846899+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:31:01.846899+00:00", "trade", 13.88, 200.0]
["2026-09-03T13:31:01.846902+00:00", "trade", 13.88, 10.0]
["2026-09-03T13:31:01.846902+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.846911+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:01.846912+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.846920+00:00", "trade", 13.88, 90.0]
["2026-09-03T13:31:01.846920+00:00", "trade", 13.88, 10.0]
["2026-09-03T13:31:01.846927+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.846937+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.846952+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.847007+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.847172+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:01.847187+00:00", "quote", 13.88, 13.88]
["2026-09-03T13:31:01.847193+00:00", "trade", 13.88, 37.0]
["2026-09-03T13:31:01.847217+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.847250+00:00", "trade", 13.88, 60.0]
["2026-09-03T13:31:01.847252+00:00", "quote", 13.87, 13.89]
["2026-09-03T13:31:01.847262+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.847302+00:00", "quote", 13.87, 13.89]
["2026-09-03T13:31:01.847440+00:00", "trade", 13.875, 53.0]
["2026-09-03T13:31:01.847464+00:00", "trade", 13.88, 38.0]
["2026-09-03T13:31:01.847498+00:00", "quote", 13.87, 13.89]
["2026-09-03T13:31:01.847558+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.847623+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.847659+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.847698+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.847716+00:00", "trade", 13.88, 79.0]
["2026-09-03T13:31:01.847718+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.847764+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.847825+00:00", "trade", 13.89, 27.0]
["2026-09-03T13:31:01.847828+00:00", "trade", 13.89, 10.0]
["2026-09-03T13:31:01.847858+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:01.847858+00:00", "trade", 13.89, 71.0]
["2026-09-03T13:31:01.847859+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.847862+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:01.847919+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.848185+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.848216+00:00", "trade", 13.875, 37.0]
["2026-09-03T13:31:01.848240+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.848250+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.848270+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.848273+00:00", "trade", 13.89, 10.0]
["2026-09-03T13:31:01.848275+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.848285+00:00", "trade", 13.88, 31.0]
["2026-09-03T13:31:01.848285+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.848300+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.848342+00:00", "trade", 13.89, 200.0]
["2026-09-03T13:31:01.848365+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.848656+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:01.848666+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:01.848670+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:01.848696+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.848757+00:00", "trade", 13.88, 38.0]
["2026-09-03T13:31:01.848760+00:00", "trade", 13.88, 128.0]
["2026-09-03T13:31:01.848996+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.849007+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.849022+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.849027+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.849067+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.849100+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.849100+00:00", "trade", 13.9, 10.0]
["2026-09-03T13:31:01.849117+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.849132+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.849157+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.849220+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.849242+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.849262+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:31:01.849265+00:00", "trade", 13.9, 200.0]
["2026-09-03T13:31:01.849282+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.849317+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.849387+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.849428+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.849478+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.849482+00:00", "trade", 13.885, 225.0]
["2026-09-03T13:31:01.849693+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.849733+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.850029+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.850059+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850065+00:00", "trade", 13.9, 12.0]
["2026-09-03T13:31:01.850086+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850089+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850110+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850137+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850199+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.850220+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.850295+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.850321+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850324+00:00", "trade", 13.9, 4.0]
["2026-09-03T13:31:01.850324+00:00", "trade", 13.9, 200.0]
["2026-09-03T13:31:01.850370+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.850438+00:00", "trade", 13.9, 31.0]
["2026-09-03T13:31:01.850468+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850472+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850474+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850474+00:00", "trade", 13.9, 12.0]
["2026-09-03T13:31:01.850475+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.850478+00:00", "trade", 13.9, 22.0]
["2026-09-03T13:31:01.850480+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.850495+00:00", "trade", 13.9, 10.0]
["2026-09-03T13:31:01.850495+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.850522+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850525+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.850531+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:31:01.850540+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.850565+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.850618+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.850620+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.850630+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.850635+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.850650+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.850665+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.850711+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.850716+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.850721+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.850746+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.850816+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.850871+00:00", "trade", 13.9, 4.0]
["2026-09-03T13:31:01.850871+00:00", "trade", 13.9, 200.0]
["2026-09-03T13:31:01.850876+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.850876+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.850891+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.850891+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.850906+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.850981+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.851026+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.851026+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.851051+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.851051+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.851051+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.851051+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.851055+00:00", "trade", 13.9, 200.0]
["2026-09-03T13:31:01.851055+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:31:01.851132+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.851148+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.851151+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.851152+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.851192+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851202+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851252+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851286+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.851286+00:00", "trade", 13.9, 11.0]
["2026-09-03T13:31:01.851287+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851295+00:00", "trade", 13.9, 2.0]
["2026-09-03T13:31:01.851332+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.851337+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.851342+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.851447+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.851528+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.851533+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.851560+00:00", "trade", 13.9, 2.0]
["2026-09-03T13:31:01.851568+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851613+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851643+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851656+00:00", "trade", 13.9, 30.0]
["2026-09-03T13:31:01.851668+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851668+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851693+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851708+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.851733+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.851763+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.851813+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.851823+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.851903+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.851939+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.851959+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.852169+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:01.852189+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.852264+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:01.853126+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:01.853211+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:01.853227+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.853598+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.853602+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.853613+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.853618+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.853692+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.853692+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.853698+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.853723+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.853748+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.853753+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.853816+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.853818+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.853828+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.853953+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.854069+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.854079+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.854089+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.854124+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.854269+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.854465+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.854534+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.854534+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:31:01.854535+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.854609+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:31:01.854612+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.854625+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.854745+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:01.854804+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:31:01.854806+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:01.854807+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:31:01.854865+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:01.855186+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:01.855201+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.855206+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.855258+00:00", "trade", 13.91, 29.0]
["2026-09-03T13:31:01.855261+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855268+00:00", "trade", 13.91, 120.0]
["2026-09-03T13:31:01.855272+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855417+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855582+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855627+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855853+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855908+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855923+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855933+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855943+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855978+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855978+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855983+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.855995+00:00", "trade", 13.91, 19.0]
["2026-09-03T13:31:01.855998+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.855998+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.856004+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.856004+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.856004+00:00", "trade", 13.91, 19.0]
["2026-09-03T13:31:01.856007+00:00", "trade", 13.91, 200.0]
["2026-09-03T13:31:01.856011+00:00", "trade", 13.91, 19.0]
["2026-09-03T13:31:01.856011+00:00", "trade", 13.91, 70.0]
["2026-09-03T13:31:01.856013+00:00", "trade", 13.91, 2.0]
["2026-09-03T13:31:01.856038+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.856044+00:00", "trade", 13.91, 112.0]
["2026-09-03T13:31:01.856049+00:00", "trade", 13.91, 82.0]
["2026-09-03T13:31:01.856059+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.856063+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.856068+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.856124+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.856134+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.856239+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.856249+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.856274+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.856404+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.856580+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.856615+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.856645+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.857054+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.857056+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.857057+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.857076+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.857076+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.857081+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.857345+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.857346+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.857427+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.857427+00:00", "trade", 13.91, 14.0]
["2026-09-03T13:31:01.857430+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.857607+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.857632+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.857747+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.857918+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.857932+00:00", "trade", 13.91, 21.0]
["2026-09-03T13:31:01.857932+00:00", "trade", 13.91, 70.0]
["2026-09-03T13:31:01.857932+00:00", "trade", 13.91, 19.0]
["2026-09-03T13:31:01.857932+00:00", "trade", 13.91, 19.0]
["2026-09-03T13:31:01.857941+00:00", "trade", 13.91, 200.0]
["2026-09-03T13:31:01.857941+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:31:01.857943+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.857943+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:01.857958+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.857963+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.857988+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.858003+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.858008+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.858088+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.858114+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.858118+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.858118+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.858122+00:00", "trade", 13.91, 200.0]
["2026-09-03T13:31:01.858122+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.858159+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.858163+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.858163+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.858181+00:00", "trade", 13.91, 200.0]
["2026-09-03T13:31:01.858181+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:31:01.858183+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858202+00:00", "trade", 13.91, 70.0]
["2026-09-03T13:31:01.858239+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858334+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858489+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858504+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858579+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858584+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858629+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858669+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858685+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858710+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858715+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858785+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858815+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.858843+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.858843+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.858925+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.859101+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.859456+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.859486+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.859522+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.859567+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.859567+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.859968+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.859968+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.860334+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.863907+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871196+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871199+00:00", "trade", 13.92, 34.0]
["2026-09-03T13:31:01.871239+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871249+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871275+00:00", "trade", 13.91, 23.0]
["2026-09-03T13:31:01.871275+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871295+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:01.871400+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871455+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871455+00:00", "trade", 13.92, 121.0]
["2026-09-03T13:31:01.871455+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871458+00:00", "trade", 13.92, 79.0]
["2026-09-03T13:31:01.871473+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:31:01.871476+00:00", "trade", 13.92, 5.0]
["2026-09-03T13:31:01.871480+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871500+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871505+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871521+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871521+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871524+00:00", "trade", 13.92, 20.0]
["2026-09-03T13:31:01.871566+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:31:01.871610+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871645+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871646+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871650+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871651+00:00", "trade", 13.92, 19.0]
["2026-09-03T13:31:01.871656+00:00", "trade", 13.915, 71.0]
["2026-09-03T13:31:01.871656+00:00", "trade", 13.92, 19.0]
["2026-09-03T13:31:01.871656+00:00", "trade", 13.91, 70.0]
["2026-09-03T13:31:01.871656+00:00", "trade", 13.91, 71.0]
["2026-09-03T13:31:01.871656+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871659+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871665+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871665+00:00", "trade", 13.92, 31.0]
["2026-09-03T13:31:01.871665+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.871669+00:00", "trade", 13.91, 13.0]
["2026-09-03T13:31:01.871681+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871684+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871684+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871696+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871696+00:00", "trade", 13.92, 28.0]
["2026-09-03T13:31:01.871700+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871702+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.871702+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.871705+00:00", "trade", 13.91, 32.0]
["2026-09-03T13:31:01.871705+00:00", "trade", 13.91, 28.0]
["2026-09-03T13:31:01.871729+00:00", "trade", 13.91, 30.0]
["2026-09-03T13:31:01.871729+00:00", "trade", 13.91, 10.0]
["2026-09-03T13:31:01.871738+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.871741+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:01.871748+00:00", "trade", 13.91, 71.0]
["2026-09-03T13:31:01.871756+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:01.871766+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871774+00:00", "trade", 13.92, 91.0]
["2026-09-03T13:31:01.871776+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871791+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871795+00:00", "trade", 13.915, 69.0]
["2026-09-03T13:31:01.871798+00:00", "trade", 13.91, 31.0]
["2026-09-03T13:31:01.871801+00:00", "trade", 13.92, 19.0]
["2026-09-03T13:31:01.871801+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871810+00:00", "trade", 13.915, 71.0]
["2026-09-03T13:31:01.871811+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871831+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871841+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.871903+00:00", "trade", 13.91, 69.0]
["2026-09-03T13:31:01.871906+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:01.871906+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:01.871907+00:00", "trade", 13.91, 34.0]
["2026-09-03T13:31:01.871907+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.871911+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871915+00:00", "trade", 13.915, 21.0]
["2026-09-03T13:31:01.871924+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:31:01.871926+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871926+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871926+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871931+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871936+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:01.871941+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871946+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871957+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.871961+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871961+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871981+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871981+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.871986+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.872001+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.872001+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.872076+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.872091+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.872101+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.872103+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:31:01.872104+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:01.872116+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:01.872127+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.872138+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:31:01.872297+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.872387+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.872422+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.872457+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:01.872898+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:01.872898+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.873034+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.873485+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.873485+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.902995+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.946298+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:01.981296+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:02.184174+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:31:02.184880+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:02.185082+00:00", "trade", 13.915, 100.0]
["2026-09-03T13:31:02.198146+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:02.198457+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:02.198978+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:02.199018+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:02.199249+00:00", "trade", 13.91, 312.0]
["2026-09-03T13:31:02.199520+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:02.199574+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:02.199575+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:02.199595+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.199605+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.199631+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.199650+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.199675+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.199705+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.199890+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.199941+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.200191+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.200216+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.200216+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:02.200251+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.200310+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.200311+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:02.200334+00:00", "trade", 13.9, 59.0]
["2026-09-03T13:31:02.200359+00:00", "trade", 13.9, 12.0]
["2026-09-03T13:31:02.200359+00:00", "trade", 13.9, 47.0]
["2026-09-03T13:31:02.200367+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.200389+00:00", "trade", 13.9, 299.0]
["2026-09-03T13:31:02.200401+00:00", "trade", 13.9, 79.0]
["2026-09-03T13:31:02.200412+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:02.200413+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.200432+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.200447+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.200452+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.200485+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.200597+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.200607+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.200677+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.200938+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.201219+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.201507+00:00", "trade", 13.9, 10.0]
["2026-09-03T13:31:02.201546+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.201549+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.201550+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:02.201574+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:02.201594+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.202220+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.202220+00:00", "trade", 13.9, 5.0]
["2026-09-03T13:31:02.202221+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.202244+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.202246+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.202311+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.202321+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:02.202386+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.202386+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.202388+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.202391+00:00", "trade", 13.9, 5.0]
["2026-09-03T13:31:02.202567+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.202707+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.202787+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.202800+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.202818+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:02.202848+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:02.202983+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:02.202984+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.202987+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.202993+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203038+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203043+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:02.203043+00:00", "quote", 13.9, 13.9]
["2026-09-03T13:31:02.203068+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.203068+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203071+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:02.203086+00:00", "trade", 13.89, 579.0]
["2026-09-03T13:31:02.203092+00:00", "trade", 13.9, 200.0]
["2026-09-03T13:31:02.203093+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203178+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203183+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203258+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203399+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203504+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203569+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203740+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203820+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203835+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.203900+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.204241+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.211678+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.214144+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.239459+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.239700+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.239740+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.240021+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.243464+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:02.400447+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:02.401319+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:02.413252+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:02.852005+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:03.634235+00:00", "trade", 13.9177, 199.0]
["2026-09-03T13:31:05.149209+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:31:06.775248+00:00", "trade", 13.8955, 1.0]
["2026-09-03T13:31:06.963769+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:31:08.465821+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:31:08.467860+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:31:08.515502+00:00", "trade", 13.9, 49.0]
["2026-09-03T13:31:08.515605+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:08.516502+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:08.517309+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:08.538885+00:00", "trade", 13.89, 300.0]
["2026-09-03T13:31:08.538949+00:00", "trade", 13.89, 300.0]
["2026-09-03T13:31:08.544423+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:08.588981+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:08.618033+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:09.145703+00:00", "trade", 13.8973, 26.0]
["2026-09-03T13:31:09.146750+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:09.999577+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:10.358344+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:10.368900+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:10.377058+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:10.671308+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:10.702568+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:10.871068+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:11.911743+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:31:11.912779+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:12.048596+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:12.544380+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:14.379681+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:14.785673+00:00", "trade", 13.89, 25.0]
["2026-09-03T13:31:18.210581+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:18.407434+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:18.935668+00:00", "trade", 13.89, 11.0]
["2026-09-03T13:31:19.000132+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:19.013965+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:19.157725+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:31:19.158086+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:31:19.158764+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:19.849175+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:20.215498+00:00", "trade", 13.89, 14.0]
["2026-09-03T13:31:20.701330+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:21.176401+00:00", "trade", 13.88, 240.0]
["2026-09-03T13:31:21.176404+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:31:21.176409+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:21.176419+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:21.176474+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:31:21.176510+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:21.176525+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:21.176531+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:21.176531+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:21.176795+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:21.177021+00:00", "quote", 13.88, 13.88]
["2026-09-03T13:31:21.177086+00:00", "quote", 13.88, 13.88]
["2026-09-03T13:31:21.177096+00:00", "quote", 13.88, 13.88]
["2026-09-03T13:31:21.177146+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:21.177261+00:00", "quote", 13.87, 13.88]
["2026-09-03T13:31:21.177288+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:21.177347+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:21.177448+00:00", "trade", 13.88, 8.0]
["2026-09-03T13:31:21.177502+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:21.177517+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:21.177727+00:00", "trade", 13.88, 11.0]
["2026-09-03T13:31:21.177868+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:21.178464+00:00", "trade", 13.875, 100.0]
["2026-09-03T13:31:21.181137+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:31:21.184517+00:00", "trade", 13.87, 100.0]
["2026-09-03T13:31:21.187525+00:00", "trade", 13.87, 53.0]
["2026-09-03T13:31:21.251814+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:21.672629+00:00", "trade", 13.8601, 150.0]
["2026-09-03T13:31:22.358619+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:22.358674+00:00", "quote", 13.86, 13.88]
["2026-09-03T13:31:23.182797+00:00", "trade", 13.87, 300.0]
["2026-09-03T13:31:24.021426+00:00", "quote", 13.86, 13.89]
["2026-09-03T13:31:24.021427+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:24.021427+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:24.021430+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:24.021817+00:00", "quote", 13.87, 13.89]
["2026-09-03T13:31:24.021867+00:00", "quote", 13.87, 13.89]
["2026-09-03T13:31:24.021907+00:00", "quote", 13.87, 13.89]
["2026-09-03T13:31:24.021942+00:00", "quote", 13.87, 13.89]
["2026-09-03T13:31:24.021962+00:00", "quote", 13.86, 13.89]
["2026-09-03T13:31:24.021992+00:00", "quote", 13.86, 13.89]
["2026-09-03T13:31:24.022002+00:00", "quote", 13.87, 13.89]
["2026-09-03T13:31:24.022187+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022233+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.022253+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022254+00:00", "trade", 13.89, 300.0]
["2026-09-03T13:31:24.022258+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022263+00:00", "trade", 13.89, 200.0]
["2026-09-03T13:31:24.022263+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.022263+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022275+00:00", "trade", 13.88, 36.0]
["2026-09-03T13:31:24.022278+00:00", "trade", 13.88, 18.0]
["2026-09-03T13:31:24.022278+00:00", "trade", 13.88, 171.0]
["2026-09-03T13:31:24.022278+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022283+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022283+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022288+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022288+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022293+00:00", "trade", 13.88, 100.0]
["2026-09-03T13:31:24.022293+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022297+00:00", "trade", 13.88, 125.0]
["2026-09-03T13:31:24.022298+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022313+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022374+00:00", "trade", 13.88, 1.0]
["2026-09-03T13:31:24.022408+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.022428+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.022428+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.022434+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:31:24.022437+00:00", "trade", 13.88, 200.0]
["2026-09-03T13:31:24.022744+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.022764+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022792+00:00", "trade", 13.89, 150.0]
["2026-09-03T13:31:24.022804+00:00", "trade", 13.89, 25.0]
["2026-09-03T13:31:24.022811+00:00", "trade", 13.89, 125.0]
["2026-09-03T13:31:24.022811+00:00", "trade", 13.89, 60.0]
["2026-09-03T13:31:24.022813+00:00", "trade", 13.89, 60.0]
["2026-09-03T13:31:24.022814+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022824+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022834+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022839+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022849+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022849+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022864+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022889+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022903+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.022910+00:00", "trade", 13.89, 45.0]
["2026-09-03T13:31:24.022910+00:00", "trade", 13.89, 25.0]
["2026-09-03T13:31:24.022925+00:00", "trade", 13.89, 30.0]
["2026-09-03T13:31:24.022927+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.022929+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022944+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022949+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.022951+00:00", "trade", 13.89, 30.0]
["2026-09-03T13:31:24.022960+00:00", "trade", 13.89, 30.0]
["2026-09-03T13:31:24.022964+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.022969+00:00", "trade", 13.89, 300.0]
["2026-09-03T13:31:24.022984+00:00", "trade", 13.89, 27.0]
["2026-09-03T13:31:24.022999+00:00", "quote", 13.89, 13.89]
["2026-09-03T13:31:24.023011+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:31:24.023011+00:00", "trade", 13.89, 171.0]
["2026-09-03T13:31:24.023017+00:00", "trade", 13.89, 60.0]
["2026-09-03T13:31:24.023019+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023035+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023080+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023117+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.023120+00:00", "trade", 13.89, 7.0]
["2026-09-03T13:31:24.023120+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023135+00:00", "quote", 13.89, 13.89]
["2026-09-03T13:31:24.023138+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:31:24.023145+00:00", "quote", 13.88, 13.89]
["2026-09-03T13:31:24.023147+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.023153+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.023170+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.023170+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.023171+00:00", "trade", 13.89, 200.0]
["2026-09-03T13:31:24.023171+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.023174+00:00", "trade", 13.89, 7.0]
["2026-09-03T13:31:24.023195+00:00", "quote", 13.89, 13.89]
["2026-09-03T13:31:24.023195+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023205+00:00", "quote", 13.89, 13.89]
["2026-09-03T13:31:24.023225+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.023225+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023315+00:00", "trade", 13.89, 120.0]
["2026-09-03T13:31:24.023350+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023350+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023378+00:00", "trade", 13.89, 60.0]
["2026-09-03T13:31:24.023400+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023431+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023456+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023501+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023541+00:00", "trade", 13.89, 90.0]
["2026-09-03T13:31:24.023541+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023556+00:00", "trade", 13.89, 1.0]
["2026-09-03T13:31:24.023591+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023622+00:00", "trade", 13.89, 30.0]
["2026-09-03T13:31:24.023661+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023696+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023791+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023806+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023816+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023821+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023831+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023841+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023867+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023872+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023872+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.023992+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.024032+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.024137+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.024187+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.024187+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.024192+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.024222+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.024222+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.024267+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.024277+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.024303+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.026122+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.042556+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.055687+00:00", "quote", 13.89, 13.9]
["2026-09-03T13:31:24.055772+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.056674+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.056725+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.057116+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.079456+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.079759+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:24.094144+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.119594+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.122676+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.123248+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:24.166586+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:26.184035+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:27.175396+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:27.175537+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:29.356051+00:00", "trade", 13.89, 100.0]
["2026-09-03T13:31:29.523873+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:29.523901+00:00", "trade", 13.9, 58.0]
["2026-09-03T13:31:29.524800+00:00", "quote", 13.88, 13.9]
["2026-09-03T13:31:29.531259+00:00", "trade", 13.9, 9.0]
["2026-09-03T13:31:29.531271+00:00", "trade", 13.9, 9.0]
["2026-09-03T13:31:29.531271+00:00", "trade", 13.9, 9.0]
["2026-09-03T13:31:29.531289+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.531290+00:00", "quote", 13.88, 13.91]
["2026-09-03T13:31:29.531304+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.531311+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.531315+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.531334+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:31:29.531350+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.531370+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.531541+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.531560+00:00", "trade", 13.9, 9.0]
["2026-09-03T13:31:29.531566+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.531671+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.531716+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.531743+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.531749+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.531755+00:00", "trade", 13.9, 200.0]
["2026-09-03T13:31:29.531767+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:29.531770+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:29.531774+00:00", "trade", 13.91, 47.0]
["2026-09-03T13:31:29.531776+00:00", "trade", 13.9, 200.0]
["2026-09-03T13:31:29.531776+00:00", "trade", 13.91, 53.0]
["2026-09-03T13:31:29.531781+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.531782+00:00", "trade", 13.91, 47.0]
["2026-09-03T13:31:29.531788+00:00", "trade", 13.905, 100.0]
["2026-09-03T13:31:29.531788+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:29.531791+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.531795+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:29.531801+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:29.531816+00:00", "trade", 13.9, 66.0]
["2026-09-03T13:31:29.531821+00:00", "trade", 13.9, 66.0]
["2026-09-03T13:31:29.531832+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.531846+00:00", "trade", 13.9, 66.0]
["2026-09-03T13:31:29.531847+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.531867+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.531872+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.531912+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.531912+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.531952+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.532007+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.532012+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.532017+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.532027+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.532067+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.532086+00:00", "trade", 13.91, 900.0]
["2026-09-03T13:31:29.532087+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.532089+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:29.532092+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.532107+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:29.532108+00:00", "trade", 13.91, 5.0]
["2026-09-03T13:31:29.532111+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:31:29.532111+00:00", "trade", 13.91, 94.0]
["2026-09-03T13:31:29.532127+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:29.532137+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:29.532157+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532174+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.532176+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.532177+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532200+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.532206+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:31:29.532206+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:31:29.532230+00:00", "trade", 13.9, 66.0]
["2026-09-03T13:31:29.532232+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532253+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532258+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532278+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532308+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532313+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532321+00:00", "trade", 13.9, 200.0]
["2026-09-03T13:31:29.532321+00:00", "trade", 13.9, 2.0]
["2026-09-03T13:31:29.532342+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.532353+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532388+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.532388+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.532388+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532390+00:00", "trade", 13.92, 18.0]
["2026-09-03T13:31:29.532408+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.532408+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532413+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532420+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.532420+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:29.532426+00:00", "trade", 13.91, 31.0]
["2026-09-03T13:31:29.532458+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.532468+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.532469+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.532480+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:31:29.532496+00:00", "trade", 13.91, 1.0]
["2026-09-03T13:31:29.532498+00:00", "trade", 13.91, 10.0]
["2026-09-03T13:31:29.532528+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.532538+00:00", "quote", 13.91, 13.91]
["2026-09-03T13:31:29.532597+00:00", "trade", 13.92, 31.0]
["2026-09-03T13:31:29.532608+00:00", "quote", 13.92, 13.91]
["2026-09-03T13:31:29.532609+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.532609+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.532615+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.532618+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.532621+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.532630+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.532642+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.532642+00:00", "trade", 13.93, 900.0]
["2026-09-03T13:31:29.532654+00:00", "quote", 13.92, 13.91]
["2026-09-03T13:31:29.532658+00:00", "quote", 13.92, 13.91]
["2026-09-03T13:31:29.532669+00:00", "quote", 13.92, 13.91]
["2026-09-03T13:31:29.532679+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.532694+00:00", "trade", 13.92, 9.0]
["2026-09-03T13:31:29.532697+00:00", "trade", 13.92, 17.0]
["2026-09-03T13:31:29.532703+00:00", "trade", 13.92, 26.0]
["2026-09-03T13:31:29.532709+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.532724+00:00", "trade", 13.91, 200.0]
["2026-09-03T13:31:29.532724+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.532778+00:00", "trade", 13.91, 200.0]
["2026-09-03T13:31:29.532794+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.532804+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.532839+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.532839+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.532839+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.532844+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.532844+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.532849+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.532859+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.532869+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.532874+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.532877+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.532958+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.532962+00:00", "trade", 13.92, 26.0]
["2026-09-03T13:31:29.532965+00:00", "trade", 13.92, 74.0]
["2026-09-03T13:31:29.533024+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533034+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533049+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533064+00:00", "trade", 13.93, 26.0]
["2026-09-03T13:31:29.533064+00:00", "trade", 13.93, 78.0]
["2026-09-03T13:31:29.533066+00:00", "trade", 13.93, 75.0]
["2026-09-03T13:31:29.533074+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533081+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:31:29.533112+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.533120+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533130+00:00", "trade", 13.93, 9.0]
["2026-09-03T13:31:29.533154+00:00", "trade", 13.925, 75.0]
["2026-09-03T13:31:29.533166+00:00", "trade", 13.925, 10.0]
["2026-09-03T13:31:29.533172+00:00", "trade", 13.925, 15.0]
["2026-09-03T13:31:29.533200+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533214+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:29.533215+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533235+00:00", "trade", 13.93, 53.0]
["2026-09-03T13:31:29.533235+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533247+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:31:29.533265+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533275+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533280+00:00", "trade", 13.93, 14.0]
["2026-09-03T13:31:29.533283+00:00", "trade", 13.92, 78.0]
["2026-09-03T13:31:29.533289+00:00", "trade", 13.93, 90.0]
["2026-09-03T13:31:29.533331+00:00", "trade", 13.93, 74.0]
["2026-09-03T13:31:29.533455+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.533465+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533475+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533533+00:00", "trade", 13.93, 15.0]
["2026-09-03T13:31:29.533591+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.533601+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.533689+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.533692+00:00", "trade", 13.93, 122.0]
["2026-09-03T13:31:29.533696+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533701+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.533740+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.533741+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.533741+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.533756+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.533776+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533781+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533796+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533806+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533809+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.533816+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533827+00:00", "trade", 13.92, 78.0]
["2026-09-03T13:31:29.533831+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.533851+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.533886+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.533906+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533917+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533922+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533927+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.533932+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.533932+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.533962+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.533963+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.533963+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.533966+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.533966+00:00", "trade", 13.93, 6.0]
["2026-09-03T13:31:29.533967+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.533969+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.533972+00:00", "trade", 13.93, 50.0]
["2026-09-03T13:31:29.533972+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.533972+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.533981+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.533987+00:00", "trade", 13.93, 17.0]
["2026-09-03T13:31:29.533999+00:00", "trade", 13.93, 5.0]
["2026-09-03T13:31:29.533999+00:00", "trade", 13.93, 2.0]
["2026-09-03T13:31:29.534077+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.534102+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.534157+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.534173+00:00", "trade", 13.93, 6.0]
["2026-09-03T13:31:29.534242+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.534281+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.534282+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.534290+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.534333+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.534358+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534576+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.534593+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.534593+00:00", "trade", 13.93, 95.0]
["2026-09-03T13:31:29.534593+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.534597+00:00", "trade", 13.93, 5.0]
["2026-09-03T13:31:29.534598+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534618+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534623+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534624+00:00", "trade", 13.92, 22.0]
["2026-09-03T13:31:29.534630+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.534634+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534638+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534678+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534689+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534728+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534739+00:00", "trade", 13.93, 1000.0]
["2026-09-03T13:31:29.534748+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534880+00:00", "trade", 13.92, 56.0]
["2026-09-03T13:31:29.534934+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.534937+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.534937+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.534939+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.534964+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.534974+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.534999+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.535270+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.535320+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.535530+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.535535+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.535540+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.535550+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.535555+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.535586+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.535632+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.535632+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.535726+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.535771+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.535881+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.535921+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.536087+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.536177+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.536237+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.536292+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.536523+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.536573+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.536573+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.536573+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.536576+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.536653+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.536654+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.536658+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.536723+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.536788+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.536904+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.536949+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.536949+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.536949+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.536958+00:00", "trade", 13.93, 54.0]
["2026-09-03T13:31:29.536958+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.536959+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.536964+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.537009+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.537024+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.537034+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.537259+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537259+00:00", "trade", 13.93, 51.0]
["2026-09-03T13:31:29.537260+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.537264+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.537264+00:00", "trade", 13.93, 50.0]
["2026-09-03T13:31:29.537298+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.537300+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.537305+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.537320+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.537345+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.537373+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537395+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.537395+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.537418+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537418+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537421+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.537424+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537442+00:00", "trade", 13.93, 29.0]
["2026-09-03T13:31:29.537445+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537451+00:00", "trade", 13.93, 71.0]
["2026-09-03T13:31:29.537451+00:00", "trade", 13.93, 46.0]
["2026-09-03T13:31:29.537454+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:31:29.537508+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:29.537514+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537514+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537515+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.537515+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.537544+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537545+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.537574+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537574+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.537576+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.537579+00:00", "trade", 13.93, 93.0]
["2026-09-03T13:31:29.537580+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.537583+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.537583+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.537586+00:00", "trade", 13.93, 22.0]
["2026-09-03T13:31:29.537598+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537620+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.537652+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.537686+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.537701+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.537716+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.537722+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537752+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.537752+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537761+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537761+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.537788+00:00", "trade", 13.93, 6.0]
["2026-09-03T13:31:29.537797+00:00", "trade", 13.93, 6.0]
["2026-09-03T13:31:29.537801+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.537812+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.537851+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.537866+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.537908+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537908+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:31:29.537912+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.537912+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.537917+00:00", "trade", 13.93, 4.0]
["2026-09-03T13:31:29.537917+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.537917+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.537917+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:31:29.537936+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.537996+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.538010+00:00", "trade", 13.93, 14.0]
["2026-09-03T13:31:29.538031+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.538061+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538085+00:00", "trade", 13.93, 48.0]
["2026-09-03T13:31:29.538088+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.538091+00:00", "trade", 13.93, 54.0]
["2026-09-03T13:31:29.538091+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538197+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538282+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538317+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538327+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538437+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538442+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538558+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538593+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538613+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538643+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538663+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538683+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538698+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538718+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538788+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538818+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538885+00:00", "trade", 13.93, 93.0]
["2026-09-03T13:31:29.538891+00:00", "trade", 13.93, 93.0]
["2026-09-03T13:31:29.538898+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.538957+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.538959+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.538989+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539004+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539014+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539069+00:00", "trade", 13.93, 54.0]
["2026-09-03T13:31:29.539069+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.539069+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539072+00:00", "trade", 13.93, 50.0]
["2026-09-03T13:31:29.539487+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.539487+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.539525+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539525+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539550+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539565+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539565+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539565+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539583+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.539629+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.539629+00:00", "trade", 13.93, 12.0]
["2026-09-03T13:31:29.539630+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.539631+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.539635+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.539640+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.539645+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.539650+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.539728+00:00", "trade", 13.93, 4.0]
["2026-09-03T13:31:29.539728+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.539787+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.540056+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.540058+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.540058+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.540061+00:00", "trade", 13.93, 12.0]
["2026-09-03T13:31:29.540076+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.540201+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.540221+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.540221+00:00", "trade", 13.93, 12.0]
["2026-09-03T13:31:29.540222+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.540256+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.540267+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.540297+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.540317+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.540322+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.540332+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.540412+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.540592+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.540593+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.540632+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.540638+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.540642+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.540657+00:00", "trade", 13.93, 12.0]
["2026-09-03T13:31:29.540660+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.540678+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.540678+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.540683+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.540698+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.540702+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.540732+00:00", "trade", 13.93, 57.0]
["2026-09-03T13:31:29.540732+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.540733+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.540733+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.540823+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.540906+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.540983+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.541053+00:00", "trade", 13.93, 57.0]
["2026-09-03T13:31:29.541053+00:00", "trade", 13.93, 118.0]
["2026-09-03T13:31:29.541119+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.541120+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.541124+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.541124+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.541124+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.541124+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.541129+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.541129+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.541159+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541179+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541189+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541219+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.541264+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541279+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.541279+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541284+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541300+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:31:29.541304+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.541607+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.541610+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541615+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541665+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541855+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541906+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.541946+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.542019+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.542021+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.542032+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.542032+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.542032+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.542037+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.542066+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.542067+00:00", "trade", 13.93, 197.0]
["2026-09-03T13:31:29.542070+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.542111+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.542116+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.542241+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.542246+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.542296+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.542321+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.542407+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.542437+00:00", "trade", 13.9, 200.0]
["2026-09-03T13:31:29.542707+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.542707+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.542738+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.542828+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.543063+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.543299+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.543369+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.547907+00:00", "trade", 13.92, 75.0]
["2026-09-03T13:31:29.548247+00:00", "trade", 13.9, 275.0]
["2026-09-03T13:31:29.548692+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.552200+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.552201+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.552260+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.552276+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.552279+00:00", "trade", 13.92, 60.0]
["2026-09-03T13:31:29.552282+00:00", "trade", 13.92, 40.0]
["2026-09-03T13:31:29.552288+00:00", "trade", 13.92, 156.0]
["2026-09-03T13:31:29.552292+00:00", "trade", 13.92, 22.0]
["2026-09-03T13:31:29.552294+00:00", "trade", 13.92, 22.0]
["2026-09-03T13:31:29.552297+00:00", "trade", 13.92, 22.0]
["2026-09-03T13:31:29.552297+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.552300+00:00", "trade", 13.92, 140.0]
["2026-09-03T13:31:29.552330+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.552380+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.552641+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.552664+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.552704+00:00", "trade", 13.92, 60.0]
["2026-09-03T13:31:29.552709+00:00", "trade", 13.92, 40.0]
["2026-09-03T13:31:29.552718+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.552761+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.552766+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.552802+00:00", "trade", 13.93, 26.0]
["2026-09-03T13:31:29.552872+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.552887+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.552893+00:00", "trade", 13.92, 26.0]
["2026-09-03T13:31:29.552937+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.552942+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.552956+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.552956+00:00", "trade", 13.92, 56.0]
["2026-09-03T13:31:29.552957+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.552962+00:00", "trade", 13.92, 56.0]
["2026-09-03T13:31:29.552965+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:31:29.552972+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.552974+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.552986+00:00", "trade", 13.92, 66.0]
["2026-09-03T13:31:29.552989+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553007+00:00", "trade", 13.92, 1.0]
["2026-09-03T13:31:29.553013+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553019+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553034+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553062+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.553062+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553072+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553077+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553097+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553145+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553172+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553182+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553184+00:00", "trade", 13.92, 58.0]
["2026-09-03T13:31:29.553190+00:00", "trade", 13.93, 29.0]
["2026-09-03T13:31:29.553200+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553207+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553220+00:00", "trade", 13.93, 129.0]
["2026-09-03T13:31:29.553233+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.553245+00:00", "trade", 13.92, 7.0]
["2026-09-03T13:31:29.553248+00:00", "trade", 13.92, 52.0]
["2026-09-03T13:31:29.553253+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.553257+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.553260+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.553281+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553281+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553281+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553281+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553281+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553282+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553283+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.553287+00:00", "trade", 13.92, 50.0]
["2026-09-03T13:31:29.553287+00:00", "trade", 13.92, 56.0]
["2026-09-03T13:31:29.553289+00:00", "trade", 13.92, 54.0]
["2026-09-03T13:31:29.553293+00:00", "trade", 13.92, 29.0]
["2026-09-03T13:31:29.553293+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.553293+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553296+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.553311+00:00", "trade", 13.92, 41.0]
["2026-09-03T13:31:29.553314+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:31:29.553328+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553329+00:00", "trade", 13.92, 133.0]
["2026-09-03T13:31:29.553329+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553333+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553335+00:00", "trade", 13.93, 61.0]
["2026-09-03T13:31:29.553348+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553353+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553362+00:00", "trade", 13.92, 42.0]
["2026-09-03T13:31:29.553363+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553383+00:00", "trade", 13.93, 30.0]
["2026-09-03T13:31:29.553407+00:00", "trade", 13.93, 9.0]
["2026-09-03T13:31:29.553438+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553446+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553446+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553450+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553452+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553455+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.553458+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553458+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553461+00:00", "trade", 13.92, 40.0]
["2026-09-03T13:31:29.553464+00:00", "trade", 13.92, 120.0]
["2026-09-03T13:31:29.553470+00:00", "trade", 13.92, 27.0]
["2026-09-03T13:31:29.553476+00:00", "trade", 13.92, 40.0]
["2026-09-03T13:31:29.553476+00:00", "trade", 13.92, 40.0]
["2026-09-03T13:31:29.553488+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553509+00:00", "trade", 13.92, 156.0]
["2026-09-03T13:31:29.553509+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.553512+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.553512+00:00", "trade", 13.92, 60.0]
["2026-09-03T13:31:29.553513+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553513+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553518+00:00", "trade", 13.92, 52.0]
["2026-09-03T13:31:29.553524+00:00", "trade", 13.92, 18.0]
["2026-09-03T13:31:29.553542+00:00", "trade", 13.92, 300.0]
["2026-09-03T13:31:29.553542+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553553+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553563+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553583+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553619+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553619+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553623+00:00", "trade", 13.93, 26.0]
["2026-09-03T13:31:29.553628+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553638+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553644+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553647+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.553648+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553654+00:00", "trade", 13.92, 50.0]
["2026-09-03T13:31:29.553678+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553683+00:00", "trade", 13.92, 40.0]
["2026-09-03T13:31:29.553694+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553701+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.553717+00:00", "trade", 13.92, 23.0]
["2026-09-03T13:31:29.553764+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553795+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553804+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553819+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553840+00:00", "trade", 13.93, 91.0]
["2026-09-03T13:31:29.553843+00:00", "trade", 13.93, 38.0]
["2026-09-03T13:31:29.553846+00:00", "trade", 13.925, 56.0]
["2026-09-03T13:31:29.553849+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553850+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553850+00:00", "trade", 13.93, 71.0]
["2026-09-03T13:31:29.553855+00:00", "trade", 13.93, 58.0]
["2026-09-03T13:31:29.553855+00:00", "trade", 13.93, 15.0]
["2026-09-03T13:31:29.553855+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.553859+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553888+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.553890+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553890+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553891+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553891+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553894+00:00", "trade", 13.93, 22.0]
["2026-09-03T13:31:29.553894+00:00", "trade", 13.93, 44.0]
["2026-09-03T13:31:29.553899+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553901+00:00", "trade", 13.92, 20.0]
["2026-09-03T13:31:29.553901+00:00", "trade", 13.93, 56.0]
["2026-09-03T13:31:29.553901+00:00", "trade", 13.93, 30.0]
["2026-09-03T13:31:29.553903+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553903+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553906+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.553906+00:00", "trade", 13.93, 9.0]
["2026-09-03T13:31:29.553924+00:00", "trade", 13.93, 472.0]
["2026-09-03T13:31:29.553924+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553939+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553949+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553959+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553959+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553989+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.553999+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554004+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554029+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554034+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554054+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554070+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554110+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554115+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554120+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554120+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554125+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554134+00:00", "trade", 13.92, 140.0]
["2026-09-03T13:31:29.554135+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554185+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554190+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554250+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554265+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554357+00:00", "trade", 13.93, 204.0]
["2026-09-03T13:31:29.554365+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554465+00:00", "trade", 13.93, 204.0]
["2026-09-03T13:31:29.554472+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:29.554475+00:00", "trade", 13.93, 74.0]
["2026-09-03T13:31:29.554475+00:00", "trade", 13.93, 13.0]
["2026-09-03T13:31:29.554476+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554477+00:00", "trade", 13.93, 25.0]
["2026-09-03T13:31:29.554481+00:00", "trade", 13.93, 52.0]
["2026-09-03T13:31:29.554481+00:00", "trade", 13.93, 54.0]
["2026-09-03T13:31:29.554481+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554483+00:00", "trade", 13.93, 26.0]
["2026-09-03T13:31:29.554487+00:00", "trade", 13.93, 297.0]
["2026-09-03T13:31:29.554487+00:00", "trade", 13.93, 199.0]
["2026-09-03T13:31:29.554496+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554536+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554547+00:00", "trade", 13.93, 5.0]
["2026-09-03T13:31:29.554561+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.554586+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.554591+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.554619+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.554621+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554651+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554651+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554656+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554656+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554661+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554671+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554686+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554701+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554706+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554711+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554726+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554731+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554771+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554791+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554791+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554796+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554826+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.554846+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554847+00:00", "trade", 13.93, 55.0]
["2026-09-03T13:31:29.554847+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.554887+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.554921+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555042+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.555061+00:00", "trade", 13.93, 5.0]
["2026-09-03T13:31:29.555117+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555268+00:00", "trade", 13.93, 55.0]
["2026-09-03T13:31:29.555268+00:00", "trade", 13.93, 5.0]
["2026-09-03T13:31:29.555292+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555297+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555302+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555302+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555328+00:00", "trade", 13.93, 12.0]
["2026-09-03T13:31:29.555328+00:00", "trade", 13.93, 199.0]
["2026-09-03T13:31:29.555328+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555332+00:00", "trade", 13.93, 85.0]
["2026-09-03T13:31:29.555333+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555336+00:00", "trade", 13.93, 40.0]
["2026-09-03T13:31:29.555336+00:00", "trade", 13.93, 87.0]
["2026-09-03T13:31:29.555340+00:00", "trade", 13.93, 6.0]
["2026-09-03T13:31:29.555358+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555368+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555382+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.555418+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555423+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555483+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555488+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555488+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555493+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555498+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555506+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:29.555513+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555513+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555518+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.555524+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:29.555528+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.555558+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:29.555587+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:31:29.555594+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.555598+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555599+00:00", "trade", 13.93, 46.0]
["2026-09-03T13:31:29.555599+00:00", "trade", 13.93, 14.0]
["2026-09-03T13:31:29.555599+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:29.555603+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555608+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555644+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:31:29.555668+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555678+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:29.555680+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.555683+00:00", "trade", 13.93, 53.0]
["2026-09-03T13:31:29.555692+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555693+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555693+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555698+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555701+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555708+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555719+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555728+00:00", "trade", 13.93, 29.0]
["2026-09-03T13:31:29.555733+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555738+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555758+00:00", "trade", 13.93, 35.0]
["2026-09-03T13:31:29.555759+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555761+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555784+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555806+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555822+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:29.555829+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:29.555838+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555840+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555846+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.555864+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.555869+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.555870+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:29.555889+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:29.555914+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555939+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555964+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.555989+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.556029+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.556064+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.556098+00:00", "trade", 13.93, 80.0]
["2026-09-03T13:31:29.556161+00:00", "trade", 13.93, 157.0]
["2026-09-03T13:31:29.556174+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.556176+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.556585+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.556594+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:29.556600+00:00", "trade", 13.93, 150.0]
["2026-09-03T13:31:29.556600+00:00", "trade", 13.93, 51.0]
["2026-09-03T13:31:29.556600+00:00", "trade", 13.93, 3.0]
["2026-09-03T13:31:29.556600+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.556603+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:29.556633+00:00", "trade", 13.93, 121.0]
["2026-09-03T13:31:29.556635+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.556641+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.556661+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.556936+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.557067+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.557257+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.557407+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.557432+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.557533+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.557563+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.557578+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.557713+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.557723+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.557894+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.561272+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.561347+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.562354+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.562394+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.562790+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.564770+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.568199+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.568199+00:00", "trade", 13.92, 50.0]
["2026-09-03T13:31:29.568289+00:00", "trade", 13.92, 44.0]
["2026-09-03T13:31:29.568292+00:00", "trade", 13.92, 56.0]
["2026-09-03T13:31:29.568578+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.568759+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.568759+00:00", "trade", 13.92, 39.0]
["2026-09-03T13:31:29.568930+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.568955+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.569025+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.569026+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.569029+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.569074+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.569075+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.569113+00:00", "trade", 13.92, 35.0]
["2026-09-03T13:31:29.569116+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.569149+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:31:29.569155+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.569171+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.569195+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.569197+00:00", "trade", 13.92, 13.0]
["2026-09-03T13:31:29.569218+00:00", "trade", 13.92, 31.0]
["2026-09-03T13:31:29.569230+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.569230+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.569257+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.569301+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.569396+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.569511+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569571+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569576+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.569579+00:00", "trade", 13.92, 3.0]
["2026-09-03T13:31:29.569606+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569626+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569628+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.569631+00:00", "trade", 13.92, 7.0]
["2026-09-03T13:31:29.569632+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.569632+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.569633+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.569637+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.569637+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.569647+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.569652+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.569677+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.569679+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.569682+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.569682+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569685+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.569692+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.569694+00:00", "trade", 13.92, 7.0]
["2026-09-03T13:31:29.569721+00:00", "trade", 13.92, 7.0]
["2026-09-03T13:31:29.569722+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.569724+00:00", "trade", 13.92, 293.0]
["2026-09-03T13:31:29.569727+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569732+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569732+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.569829+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.569832+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569835+00:00", "trade", 13.92, 19.0]
["2026-09-03T13:31:29.569837+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569847+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569862+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.569931+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.569932+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.569977+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.569982+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.569987+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.570046+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.570047+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.570048+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.570241+00:00", "trade", 13.92, 13.0]
["2026-09-03T13:31:29.570244+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.570244+00:00", "trade", 13.92, 3.0]
["2026-09-03T13:31:29.570273+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.570318+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.570319+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.570322+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.570323+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.570328+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.570328+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.570423+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.570493+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.570528+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.570575+00:00", "trade", 13.92, 97.0]
["2026-09-03T13:31:29.570644+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.570944+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.571035+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.571119+00:00", "trade", 13.92, 4.0]
["2026-09-03T13:31:29.571120+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.571305+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.572789+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.572794+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.572799+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.572821+00:00", "trade", 13.92, 30.0]
["2026-09-03T13:31:29.572827+00:00", "trade", 13.92, 10.0]
["2026-09-03T13:31:29.572827+00:00", "trade", 13.92, 154.0]
["2026-09-03T13:31:29.572829+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.572830+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.572833+00:00", "trade", 13.92, 46.0]
["2026-09-03T13:31:29.572834+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.572872+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.572878+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.572879+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.572999+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:29.573005+00:00", "trade", 13.92, 48.0]
["2026-09-03T13:31:29.573005+00:00", "trade", 13.92, 154.0]
["2026-09-03T13:31:29.573007+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.573009+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.573010+00:00", "trade", 13.92, 21.0]
["2026-09-03T13:31:29.573039+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.573044+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:29.573059+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.573076+00:00", "trade", 13.92, 9.0]
["2026-09-03T13:31:29.573080+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.573086+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.573086+00:00", "trade", 13.92, 61.0]
["2026-09-03T13:31:29.573100+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.573100+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.573105+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.573385+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.573453+00:00", "trade", 13.92, 49.0]
["2026-09-03T13:31:29.573456+00:00", "trade", 13.92, 21.0]
["2026-09-03T13:31:29.573566+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.573570+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:29.573721+00:00", "quote", 13.92, 13.92]
["2026-09-03T13:31:29.573756+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.573765+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:29.573786+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.573811+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.573907+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.573997+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.574047+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.574069+00:00", "trade", 13.915, 292.0]
["2026-09-03T13:31:29.574102+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.579139+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.579189+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.579515+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.579816+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:29.583150+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:29.583154+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:29.583199+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.584131+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.588356+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.588356+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.588897+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.589118+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.589123+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.589148+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:29.589168+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.589549+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.589654+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.590100+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.662843+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.683577+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.690930+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.691010+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.698678+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.699290+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.699846+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.700302+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:29.701882+00:00", "trade", 13.9, 100.0]
["2026-09-03T13:31:29.708356+00:00", "trade", 13.9, 300.0]
["2026-09-03T13:31:29.829066+00:00", "trade", 13.9, 1.0]
["2026-09-03T13:31:29.994336+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:30.578529+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:30.578534+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:30.578539+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:30.578592+00:00", "trade", 13.91, 21.0]
["2026-09-03T13:31:30.578594+00:00", "trade", 13.91, 44.0]
["2026-09-03T13:31:30.578594+00:00", "trade", 13.91, 27.0]
["2026-09-03T13:31:30.578594+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:30.578601+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:30.578604+00:00", "trade", 13.91, 73.0]
["2026-09-03T13:31:30.578604+00:00", "trade", 13.91, 109.0]
["2026-09-03T13:31:30.578606+00:00", "trade", 13.91, 92.0]
["2026-09-03T13:31:30.578606+00:00", "trade", 13.91, 292.0]
["2026-09-03T13:31:30.578612+00:00", "trade", 13.91, 100.0]
["2026-09-03T13:31:30.578614+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:30.578614+00:00", "quote", 13.89, 13.91]
["2026-09-03T13:31:30.578615+00:00", "trade", 13.91, 293.0]
["2026-09-03T13:31:30.578615+00:00", "trade", 13.91, 8.0]
["2026-09-03T13:31:30.578618+00:00", "trade", 13.91, 157.0]
["2026-09-03T13:31:30.578620+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:30.578622+00:00", "trade", 13.91, 5.0]
["2026-09-03T13:31:30.578625+00:00", "trade", 13.91, 207.0]
["2026-09-03T13:31:30.578625+00:00", "trade", 13.91, 300.0]
["2026-09-03T13:31:30.578625+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:30.578630+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:30.578631+00:00", "trade", 13.91, 43.0]
["2026-09-03T13:31:30.578660+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:30.578670+00:00", "quote", 13.9, 13.91]
["2026-09-03T13:31:30.578832+00:00", "trade", 13.91, 200.0]
["2026-09-03T13:31:30.578844+00:00", "trade", 13.91, 300.0]
["2026-09-03T13:31:30.578880+00:00", "trade", 13.91, 200.0]
["2026-09-03T13:31:30.578925+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:30.578925+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:30.579111+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:30.579166+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:30.579176+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:30.579181+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:30.579191+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:30.579191+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:30.579199+00:00", "trade", 13.91, 200.0]
["2026-09-03T13:31:30.579291+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:30.579351+00:00", "quote", 13.9, 13.92]
["2026-09-03T13:31:30.579361+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.579542+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.579592+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.579602+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.579918+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.588278+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:30.588278+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:30.588280+00:00", "trade", 13.92, 50.0]
["2026-09-03T13:31:30.588398+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.588408+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.588463+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.588581+00:00", "trade", 13.915, 200.0]
["2026-09-03T13:31:30.588613+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.588633+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.588633+00:00", "quote", 13.91, 13.92]
["2026-09-03T13:31:30.588635+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:30.588658+00:00", "quote", 13.91, 13.93]
["2026-09-03T13:31:30.588693+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.589059+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.589240+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.589966+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.589970+00:00", "trade", 13.925, 11.0]
["2026-09-03T13:31:30.589979+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.589982+00:00", "trade", 13.93, 38.0]
["2026-09-03T13:31:30.589985+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.589985+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.589996+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.589996+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.590031+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:30.590031+00:00", "trade", 13.93, 900.0]
["2026-09-03T13:31:30.590031+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.590031+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.590037+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.590037+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.590045+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590054+00:00", "trade", 13.925, 11.0]
["2026-09-03T13:31:30.590062+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.590062+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.590073+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590097+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.590130+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:30.590132+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.590133+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:30.590145+00:00", "trade", 13.93, 338.0]
["2026-09-03T13:31:30.590181+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590181+00:00", "trade", 13.93, 11.0]
["2026-09-03T13:31:30.590184+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:30.590202+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.590256+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:30.590263+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590267+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.590268+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590268+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590289+00:00", "trade", 13.93, 400.0]
["2026-09-03T13:31:30.590298+00:00", "trade", 13.93, 53.0]
["2026-09-03T13:31:30.590313+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.590358+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590361+00:00", "trade", 13.93, 46.0]
["2026-09-03T13:31:30.590362+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.590401+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:30.590402+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.590453+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590453+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.590454+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590457+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590458+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.590483+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.590566+00:00", "trade", 13.93, 46.0]
["2026-09-03T13:31:30.590568+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.590578+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590578+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.590578+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.590608+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.590628+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.590683+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.590728+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.590749+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.590793+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.590818+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.590819+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.590824+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.590939+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.590954+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.591004+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.591024+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.591078+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.591078+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.591079+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591079+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.591144+00:00", "trade", 13.93, 16.0]
["2026-09-03T13:31:30.591144+00:00", "trade", 13.93, 16.0]
["2026-09-03T13:31:30.591144+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.591144+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.591152+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.591164+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.591179+00:00", "trade", 13.93, 9.0]
["2026-09-03T13:31:30.591189+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.591191+00:00", "trade", 13.93, 175.0]
["2026-09-03T13:31:30.591191+00:00", "trade", 13.93, 25.0]
["2026-09-03T13:31:30.591239+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.591265+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.591269+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591269+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591285+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591325+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.591425+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591440+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591445+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591545+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591585+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591640+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591716+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591720+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591731+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591732+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.591736+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.591741+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.591747+00:00", "trade", 13.93, 37.0]
["2026-09-03T13:31:30.591811+00:00", "trade", 13.93, 400.0]
["2026-09-03T13:31:30.591814+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.591886+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591941+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.591967+00:00", "trade", 13.93, 2100.0]
["2026-09-03T13:31:30.591971+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:30.591975+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:30.591975+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:30.591979+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:30.591994+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:30.591998+00:00", "trade", 13.93, 16.0]
["2026-09-03T13:31:30.591998+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592001+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592001+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.592003+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592006+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.592055+00:00", "trade", 13.93, 48.0]
["2026-09-03T13:31:30.592055+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:30.592061+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.592081+00:00", "trade", 13.925, 200.0]
["2026-09-03T13:31:30.592081+00:00", "trade", 13.92, 200.0]
["2026-09-03T13:31:30.592092+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592124+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592126+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592152+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592156+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592157+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592220+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592222+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592262+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592262+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592277+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592322+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592327+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592349+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592357+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592427+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:30.592433+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:30.592439+00:00", "trade", 13.92, 100.0]
["2026-09-03T13:31:30.592454+00:00", "trade", 13.93, 55.0]
["2026-09-03T13:31:30.592467+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592484+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592484+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592487+00:00", "trade", 13.93, 34.0]
["2026-09-03T13:31:30.592518+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592532+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:30.592532+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592533+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592533+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.592536+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:30.592583+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.592592+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:30.592614+00:00", "trade", 13.93, 48.0]
["2026-09-03T13:31:30.592617+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592618+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.592623+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592633+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592638+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592638+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592643+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592648+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592648+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592650+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592653+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592658+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592659+00:00", "trade", 13.93, 67.0]
["2026-09-03T13:31:30.592678+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592683+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592687+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592687+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592688+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.592692+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592692+00:00", "trade", 13.93, 67.0]
["2026-09-03T13:31:30.592698+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.592762+00:00", "trade", 13.93, 35.0]
["2026-09-03T13:31:30.592765+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592765+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592768+00:00", "trade", 13.93, 83.0]
["2026-09-03T13:31:30.592770+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592770+00:00", "trade", 13.93, 42.0]
["2026-09-03T13:31:30.592776+00:00", "trade", 13.93, 41.0]
["2026-09-03T13:31:30.592788+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592807+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592807+00:00", "trade", 13.93, 12.0]
["2026-09-03T13:31:30.592809+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592809+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.592812+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592812+00:00", "trade", 13.93, 88.0]
["2026-09-03T13:31:30.592813+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.592818+00:00", "trade", 13.93, 67.0]
["2026-09-03T13:31:30.592818+00:00", "trade", 13.93, 22.0]
["2026-09-03T13:31:30.592818+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592821+00:00", "trade", 13.93, 22.0]
["2026-09-03T13:31:30.592821+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592824+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592824+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.592845+00:00", "trade", 13.93, 35.0]
["2026-09-03T13:31:30.592858+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592868+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592888+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592899+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.592956+00:00", "trade", 13.92, 307.0]
["2026-09-03T13:31:30.592974+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593007+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.593009+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593014+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.593019+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593029+00:00", "trade", 13.93, 19.0]
["2026-09-03T13:31:30.593029+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593069+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593094+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593099+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593159+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593182+00:00", "trade", 13.93, 55.0]
["2026-09-03T13:31:30.593185+00:00", "trade", 13.93, 5.0]
["2026-09-03T13:31:30.593189+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593189+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593239+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593245+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593251+00:00", "trade", 13.93, 82.0]
["2026-09-03T13:31:30.593254+00:00", "trade", 13.93, 55.0]
["2026-09-03T13:31:30.593269+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.593272+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.593272+00:00", "trade", 13.93, 29.0]
["2026-09-03T13:31:30.593274+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593314+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.593319+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.593334+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.593379+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.593399+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593525+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593585+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593600+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593650+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593760+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593768+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.593778+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.593846+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593906+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593911+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593911+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593916+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593936+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.593955+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.593958+00:00", "trade", 13.93, 13.0]
["2026-09-03T13:31:30.593971+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.594011+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.594146+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.594181+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.594244+00:00", "trade", 13.93, 30.0]
["2026-09-03T13:31:30.594247+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:30.594247+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.594250+00:00", "trade", 13.93, 28.0]
["2026-09-03T13:31:30.594250+00:00", "trade", 13.93, 19.0]
["2026-09-03T13:31:30.594276+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.594277+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.594372+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594447+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.594448+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.594462+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594522+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594542+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.594542+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594553+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.594592+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.594616+00:00", "trade", 13.93, 44.0]
["2026-09-03T13:31:30.594618+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.594622+00:00", "trade", 13.93, 13.0]
["2026-09-03T13:31:30.594622+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.594627+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.594633+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594663+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594668+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594692+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.594693+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594708+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.594708+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594710+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.594710+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.594713+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:30.594713+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.594713+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.594728+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594728+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594731+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.594733+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594773+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594776+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.594813+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594863+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.594953+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.594953+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.595144+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.595184+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.595254+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.595264+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.595327+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.595329+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.595331+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.595331+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.595334+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.595334+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.595335+00:00", "trade", 13.93, 12.0]
["2026-09-03T13:31:30.595399+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595424+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595464+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595650+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595680+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595680+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595685+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595690+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595715+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595762+00:00", "trade", 13.93, 12.0]
["2026-09-03T13:31:30.595765+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.595800+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595880+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595906+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.595916+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596006+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.596006+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596011+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596036+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596076+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596099+00:00", "trade", 13.93, 28.0]
["2026-09-03T13:31:30.596141+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.596141+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596144+00:00", "trade", 13.93, 28.0]
["2026-09-03T13:31:30.596147+00:00", "trade", 13.93, 72.0]
["2026-09-03T13:31:30.596181+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596181+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596241+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596372+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596397+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596457+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596522+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.596642+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.597019+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.597019+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:30.597023+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.597026+00:00", "trade", 13.93, 218.0]
["2026-09-03T13:31:30.597053+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.597108+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.597615+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.597695+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.598010+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600131+00:00", "trade", 13.94, 10.0]
["2026-09-03T13:31:30.600134+00:00", "trade", 13.94, 43.0]
["2026-09-03T13:31:30.600134+00:00", "trade", 13.94, 22.0]
["2026-09-03T13:31:30.600159+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600161+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600165+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600165+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600167+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600221+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600231+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600231+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600382+00:00", "trade", 13.93, 17.0]
["2026-09-03T13:31:30.600384+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600384+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600432+00:00", "trade", 13.94, 1.0]
["2026-09-03T13:31:30.600436+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600441+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600441+00:00", "trade", 13.935, 10.0]
["2026-09-03T13:31:30.600447+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.600447+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600450+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600452+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600454+00:00", "trade", 13.93, 51.0]
["2026-09-03T13:31:30.600454+00:00", "trade", 13.93, 28.0]
["2026-09-03T13:31:30.600456+00:00", "trade", 13.93, 22.0]
["2026-09-03T13:31:30.600456+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.600465+00:00", "trade", 13.94, 200.0]
["2026-09-03T13:31:30.600476+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600492+00:00", "trade", 13.935, 43.0]
["2026-09-03T13:31:30.600495+00:00", "trade", 13.935, 40.0]
["2026-09-03T13:31:30.600516+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600522+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600526+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600537+00:00", "trade", 13.935, 26.0]
["2026-09-03T13:31:30.600547+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600547+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600552+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600558+00:00", "trade", 13.93, 74.0]
["2026-09-03T13:31:30.600572+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600592+00:00", "trade", 13.93, 48.0]
["2026-09-03T13:31:30.600598+00:00", "trade", 13.935, 100.0]
["2026-09-03T13:31:30.600622+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600622+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600628+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600628+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600646+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600680+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600688+00:00", "trade", 13.93, 56.0]
["2026-09-03T13:31:30.600688+00:00", "trade", 13.94, 8.0]
["2026-09-03T13:31:30.600694+00:00", "trade", 13.93, 44.0]
["2026-09-03T13:31:30.600694+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600703+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:30.600730+00:00", "trade", 13.93, 58.0]
["2026-09-03T13:31:30.600730+00:00", "trade", 13.935, 10.0]
["2026-09-03T13:31:30.600745+00:00", "trade", 13.93, 203.0]
["2026-09-03T13:31:30.600748+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600748+00:00", "trade", 13.94, 40.0]
["2026-09-03T13:31:30.600751+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.600751+00:00", "trade", 13.94, 28.0]
["2026-09-03T13:31:30.600752+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600754+00:00", "trade", 13.94, 67.0]
["2026-09-03T13:31:30.600754+00:00", "trade", 13.94, 7.0]
["2026-09-03T13:31:30.600762+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600763+00:00", "trade", 13.93, 40.0]
["2026-09-03T13:31:30.600772+00:00", "trade", 13.93, 76.0]
["2026-09-03T13:31:30.600797+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600807+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600817+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600822+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600823+00:00", "trade", 13.93, 26.0]
["2026-09-03T13:31:30.600829+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600832+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600842+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600891+00:00", "trade", 13.93, 12.0]
["2026-09-03T13:31:30.600891+00:00", "trade", 13.93, 22.0]
["2026-09-03T13:31:30.600892+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600896+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600896+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600898+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.600968+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.600968+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601008+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601008+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601010+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.601013+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.601013+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601013+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601016+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.601018+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601023+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601033+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.601038+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.601043+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601043+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601053+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.601063+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.601073+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.601073+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.601078+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.601118+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601118+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601172+00:00", "trade", 13.94, 1.0]
["2026-09-03T13:31:30.601205+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.601289+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601294+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601294+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601294+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.601294+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601298+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601298+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.601303+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601313+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.601333+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.601459+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.601464+00:00", "trade", 13.94, 700.0]
["2026-09-03T13:31:30.601664+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.601885+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.601935+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.601987+00:00", "trade", 13.93, 1100.0]
["2026-09-03T13:31:30.601995+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.602010+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.602040+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.602075+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.602095+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:30.602095+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.602095+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.602095+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.602150+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.602190+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.602276+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.602276+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.602281+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.602436+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.602466+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.602506+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.602809+00:00", "trade", 13.93, 21.0]
["2026-09-03T13:31:30.602809+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.602882+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.602937+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.602937+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.602947+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.602977+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.602977+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603142+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:30.603203+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603228+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603228+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603293+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603328+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603358+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603378+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603393+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603649+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603664+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603694+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603714+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603729+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.603759+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.604200+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:30.604203+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604270+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.604341+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:30.604347+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:30.604371+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.604406+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.604461+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.604462+00:00", "trade", 13.93, 203.0]
["2026-09-03T13:31:30.604466+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.604468+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:30.604468+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:30.604471+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604471+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.604486+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.604486+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.604506+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.604551+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.604797+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.604842+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.604877+00:00", "trade", 13.93, 300.0]
["2026-09-03T13:31:30.604877+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.604883+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604886+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604886+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604887+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.604890+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604890+00:00", "trade", 13.93, 52.0]
["2026-09-03T13:31:30.604892+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.604902+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.604940+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:30.604940+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604955+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604957+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.604959+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604961+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604962+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.604962+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.604967+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.604967+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.604970+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:30.605000+00:00", "trade", 13.93, 48.0]
["2026-09-03T13:31:30.605052+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.605052+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.605084+00:00", "trade", 13.94, 203.0]
["2026-09-03T13:31:30.605097+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.605120+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.605127+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.605132+00:00", "trade", 13.93, 55.0]
["2026-09-03T13:31:30.605142+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.605172+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.605178+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.605202+00:00", "trade", 13.93, 1.0]
["2026-09-03T13:31:30.605203+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.605228+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.605263+00:00", "quote", 13.92, 13.93]
["2026-09-03T13:31:30.605335+00:00", "trade", 13.93, 53.0]
["2026-09-03T13:31:30.605335+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.605338+00:00", "quote", 13.92, 13.94]
["2026-09-03T13:31:30.605340+00:00", "trade", 13.93, 200.0]
["2026-09-03T13:31:30.605343+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605383+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605412+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.605413+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605416+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:30.605418+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605418+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605418+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605421+00:00", "trade", 13.93, 7.0]
["2026-09-03T13:31:30.605421+00:00", "trade", 13.93, 100.0]
["2026-09-03T13:31:30.605423+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605423+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605453+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605463+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605488+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605518+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605529+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605563+00:00", "quote", 13.93, 13.93]
["2026-09-03T13:31:30.605613+00:00", "trade", 13.93, 4.0]
["2026-09-03T13:31:30.605620+00:00", "trade", 13.93, 10.0]
["2026-09-03T13:31:30.605689+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605689+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605709+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605729+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605774+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605809+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605834+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605844+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.605924+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.606045+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.606080+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.606235+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.606290+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.606430+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.606526+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.606997+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.607333+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.612054+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.612076+00:00", "trade", 13.94, 10.0]
["2026-09-03T13:31:30.612079+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.612088+00:00", "trade", 13.94, 93.0]
["2026-09-03T13:31:30.612091+00:00", "trade", 13.94, 22.0]
["2026-09-03T13:31:30.612094+00:00", "trade", 13.94, 69.0]
["2026-09-03T13:31:30.612094+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.612104+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.612119+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.612164+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.612269+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.612340+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.612340+00:00", "trade", 13.94, 48.0]
["2026-09-03T13:31:30.612515+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.612525+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:31:30.612615+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:31:30.612623+00:00", "trade", 13.94, 200.0]
["2026-09-03T13:31:30.612630+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:30.612675+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:30.612700+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:30.612888+00:00", "trade", 13.94, 87.0]
["2026-09-03T13:31:30.612891+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.612891+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.612896+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:30.612897+00:00", "trade", 13.94, 48.0]
["2026-09-03T13:31:30.612897+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.612897+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.612897+00:00", "trade", 13.94, 56.0]
["2026-09-03T13:31:30.612900+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.612951+00:00", "trade", 13.94, 40.0]
["2026-09-03T13:31:30.612991+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:31:30.613095+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.613101+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:31:30.613197+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:31:30.613272+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:31:30.613273+00:00", "trade", 13.94, 60.0]
["2026-09-03T13:31:30.613277+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.613282+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.613282+00:00", "trade", 13.94, 42.0]
["2026-09-03T13:31:30.613381+00:00", "trade", 13.94, 7.0]
["2026-09-03T13:31:30.613402+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:31:30.613450+00:00", "trade", 13.94, 93.0]
["2026-09-03T13:31:30.613450+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.613452+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.613452+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:31:30.613501+00:00", "trade", 13.94, 80.0]
["2026-09-03T13:31:30.613552+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.613567+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.613598+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.613713+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.613758+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.613973+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.613988+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.614054+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.614059+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.614084+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.614094+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.614124+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.614359+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.614409+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.614737+00:00", "trade", 13.94, 92.0]
["2026-09-03T13:31:30.614749+00:00", "trade", 13.94, 27.0]
["2026-09-03T13:31:30.614749+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:31:30.614790+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.614911+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.615014+00:00", "trade", 13.94, 56.0]
["2026-09-03T13:31:30.615014+00:00", "trade", 13.94, 48.0]
["2026-09-03T13:31:30.615017+00:00", "trade", 13.94, 12.0]
["2026-09-03T13:31:30.615017+00:00", "trade", 13.94, 40.0]
["2026-09-03T13:31:30.615020+00:00", "trade", 13.94, 63.0]
["2026-09-03T13:31:30.615141+00:00", "quote", 13.93, 13.94]
["2026-09-03T13:31:30.615216+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:31:30.615287+00:00", "trade", 13.94, 219.0]
["2026-09-03T13:31:30.615297+00:00", "quote", 13.94, 13.94]
["2026-09-03T13:31:30.615327+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:30.615783+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:30.616785+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:30.620193+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:30.669344+00:00", "trade", 13.945, 300.0]
["2026-09-03T13:31:30.669371+00:00", "trade", 13.945, 300.0]
["2026-09-03T13:31:30.671112+00:00", "trade", 13.945, 200.0]
["2026-09-03T13:31:30.671332+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:31:30.671644+00:00", "trade", 13.945, 200.0]
["2026-09-03T13:31:30.673383+00:00", "trade", 13.945, 2501.0]
["2026-09-03T13:31:30.676164+00:00", "trade", 13.945, 400.0]
["2026-09-03T13:31:30.681974+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:31:30.703851+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:31:31.073309+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:31:31.073310+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:31.073312+00:00", "trade", 13.95, 10.0]
["2026-09-03T13:31:31.073355+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:31.073366+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:31.073367+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:31:31.073369+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:31:31.073376+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:31:31.073378+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:31:31.073378+00:00", "trade", 13.95, 50.0]
["2026-09-03T13:31:31.073380+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:31.073382+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:31:31.073384+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:31:31.073385+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:31.073387+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:31:31.073390+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:31.073393+00:00", "trade", 13.95, 4305.0]
["2026-09-03T13:31:31.073410+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:31.073456+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:31.073501+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:31:31.073571+00:00", "quote", 13.95, 13.95]
["2026-09-03T13:31:31.073601+00:00", "quote", 13.95, 13.95]
["2026-09-03T13:31:31.073661+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.073776+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.073997+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.074072+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.074453+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.074470+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:31:31.074473+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.074473+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.074476+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:31:31.074488+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.074508+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.074515+00:00", "trade", 13.945, 10.0]
["2026-09-03T13:31:31.074518+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.074539+00:00", "trade", 13.96, 10.0]
["2026-09-03T13:31:31.074548+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.074552+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:31:31.074552+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:31:31.074568+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:31:31.074578+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:31:31.074579+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:31:31.074593+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:31:31.074603+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:31:31.074643+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.074994+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.074999+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075015+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:31:31.075035+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:31:31.075185+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075430+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075430+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075525+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075528+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:31:31.075605+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075666+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075691+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075711+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075791+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075796+00:00", "trade", 13.955, 10.0]
["2026-09-03T13:31:31.075806+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.075886+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.089012+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.090955+00:00", "trade", 13.97, 10.0]
["2026-09-03T13:31:31.090955+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.090972+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.090973+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.090973+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.090977+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.090977+00:00", "trade", 13.97, 500.0]
["2026-09-03T13:31:31.091007+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.091032+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.091042+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.091067+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.091130+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.091130+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.091132+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.091132+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.091138+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.091138+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:31:31.091259+00:00", "trade", 13.965, 100.0]
["2026-09-03T13:31:31.091262+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.091266+00:00", "trade", 13.97, 1.0]
["2026-09-03T13:31:31.091328+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:31.091331+00:00", "trade", 13.97, 200.0]
["2026-09-03T13:31:31.091403+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:31.091574+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.091634+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.091714+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.092030+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.092130+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.092420+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.092714+00:00", "trade", 13.965, 10.0]
["2026-09-03T13:31:31.094140+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.095362+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.139734+00:00", "trade", 13.97, 7.0]
["2026-09-03T13:31:31.139737+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.139788+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.139798+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.139812+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.140110+00:00", "trade", 13.97, 8.0]
["2026-09-03T13:31:31.140114+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.140116+00:00", "trade", 13.97, 31.0]
["2026-09-03T13:31:31.140149+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:31.140269+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.140279+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:31.140284+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:31.140657+00:00", "trade", 13.97, 2.0]
["2026-09-03T13:31:31.140696+00:00", "trade", 13.97, 198.0]
["2026-09-03T13:31:31.140735+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.142729+00:00", "trade", 13.97, 3.0]
["2026-09-03T13:31:31.143369+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:31:31.144158+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:31.144174+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:31.172992+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:31.194575+00:00", "trade", 13.97, 64.0]
["2026-09-03T13:31:31.209549+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:31.372717+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:32.556752+00:00", "trade", 13.98, 2887.0]
["2026-09-03T13:31:32.556756+00:00", "trade", 13.98, 10.0]
["2026-09-03T13:31:32.556756+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:32.556771+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:32.556774+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:32.556774+00:00", "trade", 13.98, 500.0]
["2026-09-03T13:31:32.556780+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:32.556811+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.556811+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:31:32.556831+00:00", "trade", 13.98, 2.0]
["2026-09-03T13:31:32.556834+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:32.556843+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:31:32.556846+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.556851+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.556856+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.556886+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.556894+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:31:32.556894+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:31:32.556901+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.556916+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.556931+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.556971+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.556981+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.557006+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:31:32.557011+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:32.557011+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:32.557014+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:32.557202+00:00", "quote", 13.98, 13.98]
["2026-09-03T13:31:32.557312+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:32.557456+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:32.557459+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:32.557598+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:32.560875+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:32.561056+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:32.561066+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:32.561206+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:32.563346+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:32.570714+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:32.666356+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:33.329707+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.047624+00:00", "trade", 13.99, 5595.0]
["2026-09-03T13:31:34.047624+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.047648+00:00", "trade", 13.99, 1405.0]
["2026-09-03T13:31:34.047651+00:00", "trade", 13.99, 95.0]
["2026-09-03T13:31:34.047658+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.047660+00:00", "trade", 13.99, 25.0]
["2026-09-03T13:31:34.047663+00:00", "trade", 13.99, 350.0]
["2026-09-03T13:31:34.047663+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:31:34.047666+00:00", "trade", 13.99, 10.0]
["2026-09-03T13:31:34.047666+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:31:34.047699+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.047714+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.047738+00:00", "trade", 13.99, 99.0]
["2026-09-03T13:31:34.047744+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.047779+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.047819+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.047909+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.047955+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.047957+00:00", "trade", 13.99, 1000.0]
["2026-09-03T13:31:34.047957+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.047959+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.047960+00:00", "trade", 13.99, 1000.0]
["2026-09-03T13:31:34.047972+00:00", "trade", 13.99, 10.0]
["2026-09-03T13:31:34.048025+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.048065+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.048185+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.048225+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:31:34.048235+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:34.048270+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:34.048469+00:00", "trade", 13.99, 91.0]
["2026-09-03T13:31:34.048469+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:31:34.048471+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:34.048475+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.048475+00:00", "trade", 13.99, 82.0]
["2026-09-03T13:31:34.048475+00:00", "trade", 13.99, 41.0]
["2026-09-03T13:31:34.048516+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.048541+00:00", "trade", 13.99, 59.0]
["2026-09-03T13:31:34.048541+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.048544+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.048551+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.048591+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.048596+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.048671+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.048721+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.048856+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.048862+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.049152+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.049311+00:00", "trade", 13.99, 300.0]
["2026-09-03T13:31:34.049350+00:00", "trade", 13.99, 9.0]
["2026-09-03T13:31:34.049374+00:00", "trade", 13.99, 54.0]
["2026-09-03T13:31:34.049383+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.049603+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.049663+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.049959+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.050115+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.050646+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.050676+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.051147+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.053508+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.054450+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.058174+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.061345+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:31:34.061351+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.061360+00:00", "trade", 13.99, 46.0]
["2026-09-03T13:31:34.061381+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.062203+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.062634+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.063110+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.063223+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:34.063223+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:34.063226+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.063228+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:34.063228+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:34.063228+00:00", "trade", 13.98, 200.0]
["2026-09-03T13:31:34.063231+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:34.063231+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:34.063273+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:34.063291+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:31:34.063291+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.063295+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:31:34.063295+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:31:34.063295+00:00", "trade", 13.98, 300.0]
["2026-09-03T13:31:34.063306+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:31:34.063309+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:31:34.063315+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:31:34.063315+00:00", "trade", 13.98, 10.0]
["2026-09-03T13:31:34.063551+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.063827+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.063852+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.063872+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.063912+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.064148+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.064288+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.064614+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.064749+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.067937+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.074129+00:00", "trade", 13.99, 13000.0]
["2026-09-03T13:31:34.075999+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:31:34.148373+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.148634+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.148744+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.148854+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.148854+00:00", "trade", 13.99, 128.0]
["2026-09-03T13:31:34.148857+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.148857+00:00", "trade", 13.99, 2.0]
["2026-09-03T13:31:34.148859+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.148862+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.148862+00:00", "trade", 13.99, 60.0]
["2026-09-03T13:31:34.148865+00:00", "trade", 13.99, 27.0]
["2026-09-03T13:31:34.148904+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.148910+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:31:34.148949+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:31:34.148989+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.149015+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.149070+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.149145+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.149145+00:00", "trade", 13.99, 46.0]
["2026-09-03T13:31:34.149163+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:31:34.149170+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.149170+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.149170+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.149178+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:31:34.149193+00:00", "trade", 13.99, 54.0]
["2026-09-03T13:31:34.149193+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.149199+00:00", "trade", 13.99, 600.0]
["2026-09-03T13:31:34.149205+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.149205+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.149226+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.149229+00:00", "trade", 13.99, 73.0]
["2026-09-03T13:31:34.149229+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.149255+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.149446+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.149671+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.149716+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.149776+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.149827+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.149997+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.153736+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.153791+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.154855+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:31:34.156197+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.156828+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:34.157224+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.188268+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.403763+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:31:34.492581+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.507216+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.527644+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.594468+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.609975+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:34.610030+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.610065+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.610993+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.614426+00:00", "trade", 13.986, 310.0]
["2026-09-03T13:31:34.642893+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.655599+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:34.656685+00:00", "trade", 13.99, 90.0]
["2026-09-03T13:31:34.714293+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.714574+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.714609+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.714689+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.714839+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.714935+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.715416+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.728943+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:34.770522+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:35.185778+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:35.845612+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:36.202129+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:36.203091+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:36.212609+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:37.469335+00:00", "trade", 13.98, 357.0]
["2026-09-03T13:31:37.473948+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:31:37.508133+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:37.547085+00:00", "trade", 13.98, 255.0]
["2026-09-03T13:31:37.611428+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:37.611769+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:37.820866+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:37.944991+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:38.095714+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:38.096028+00:00", "trade", 13.99, 80.0]
["2026-09-03T13:31:38.096170+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:38.096196+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:31:38.096202+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:38.096205+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:31:38.096205+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:38.096286+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:38.096320+00:00", "trade", 13.99, 20.0]
["2026-09-03T13:31:38.096326+00:00", "trade", 13.99, 26.0]
["2026-09-03T13:31:38.096329+00:00", "trade", 13.99, 10.0]
["2026-09-03T13:31:38.096332+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:38.096344+00:00", "trade", 13.99, 54.0]
["2026-09-03T13:31:38.096362+00:00", "trade", 13.99, 36.0]
["2026-09-03T13:31:38.096386+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:38.096398+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:31:38.096401+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:38.096406+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.096406+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.096461+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.096507+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.096591+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.096962+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.097007+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.097032+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.097318+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.101303+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.104380+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.108214+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.110525+00:00", "trade", 13.99, 110.0]
["2026-09-03T13:31:38.111728+00:00", "trade", 13.99, 46.0]
["2026-09-03T13:31:38.122319+00:00", "trade", 13.99, 33.0]
["2026-09-03T13:31:38.199967+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:38.200639+00:00", "quote", 13.97, 14.0]
["2026-09-03T13:31:38.205245+00:00", "quote", 13.97, 14.0]
["2026-09-03T13:31:38.304330+00:00", "quote", 13.97, 14.0]
["2026-09-03T13:31:38.806175+00:00", "trade", 13.985, 54.0]
["2026-09-03T13:31:38.806677+00:00", "trade", 13.985, 51.0]
["2026-09-03T13:31:38.806728+00:00", "trade", 13.985, 51.0]
["2026-09-03T13:31:38.868801+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:38.868853+00:00", "trade", 13.99, 54.0]
["2026-09-03T13:31:38.868883+00:00", "trade", 13.99, 79.0]
["2026-09-03T13:31:38.868883+00:00", "trade", 13.99, 21.0]
["2026-09-03T13:31:38.870085+00:00", "trade", 13.9893, 54.0]
["2026-09-03T13:31:39.568540+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:39.568600+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:39.568610+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:39.568615+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:39.568690+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:39.573496+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:39.579185+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:39.676230+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:39.821957+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:39.822012+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:40.343857+00:00", "quote", 13.97, 14.0]
["2026-09-03T13:31:40.348518+00:00", "quote", 13.97, 14.0]
["2026-09-03T13:31:40.362096+00:00", "trade", 13.99, 35.0]
["2026-09-03T13:31:40.404882+00:00", "quote", 13.97, 14.0]
["2026-09-03T13:31:40.405203+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:40.405263+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:40.405268+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:40.405273+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:40.405343+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:40.469666+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:40.508609+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:40.508659+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:41.178611+00:00", "quote", 13.97, 14.0]
["2026-09-03T13:31:41.179072+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:41.223783+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:41.224966+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:41.225462+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:42.282354+00:00", "quote", 13.97, 14.0]
["2026-09-03T13:31:42.390060+00:00", "quote", 13.97, 14.0]
["2026-09-03T13:31:44.652856+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:31:44.792014+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:44.976689+00:00", "trade", 13.9933, 300.0]
["2026-09-03T13:31:45.199350+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:45.438740+00:00", "trade", 13.985, 5.0]
["2026-09-03T13:31:45.490819+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:45.490894+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:45.490894+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:45.490924+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:45.490985+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:45.491609+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:31:45.491615+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.491618+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:45.491621+00:00", "trade", 14.0, 1000.0]
["2026-09-03T13:31:45.491624+00:00", "trade", 14.0, 207.0]
["2026-09-03T13:31:45.491624+00:00", "trade", 14.0, 41.0]
["2026-09-03T13:31:45.491627+00:00", "trade", 14.0, 700.0]
["2026-09-03T13:31:45.491627+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:31:45.491630+00:00", "trade", 14.0, 340.0]
["2026-09-03T13:31:45.491633+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:45.491637+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.491637+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.491642+00:00", "trade", 14.0, 3.0]
["2026-09-03T13:31:45.491642+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:45.491642+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.491649+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.491649+00:00", "trade", 14.0, 5.0]
["2026-09-03T13:31:45.491649+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.491655+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:31:45.491655+00:00", "trade", 14.0, 1999.0]
["2026-09-03T13:31:45.491655+00:00", "trade", 14.0, 30.0]
["2026-09-03T13:31:45.491657+00:00", "trade", 14.0, 700.0]
["2026-09-03T13:31:45.491661+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:45.491664+00:00", "trade", 14.0, 25.0]
["2026-09-03T13:31:45.491664+00:00", "trade", 14.0, 1500.0]
["2026-09-03T13:31:45.491664+00:00", "trade", 14.0, 5.0]
["2026-09-03T13:31:45.491664+00:00", "trade", 14.0, 3.0]
["2026-09-03T13:31:45.491664+00:00", "trade", 14.0, 50.0]
["2026-09-03T13:31:45.491669+00:00", "trade", 14.0, 7.0]
["2026-09-03T13:31:45.491669+00:00", "trade", 14.0, 40.0]
["2026-09-03T13:31:45.491671+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491671+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491675+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:31:45.491675+00:00", "trade", 14.0, 1000.0]
["2026-09-03T13:31:45.491675+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:45.491675+00:00", "trade", 14.0, 3003.0]
["2026-09-03T13:31:45.491675+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.491676+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491676+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491681+00:00", "trade", 14.0, 20.0]
["2026-09-03T13:31:45.491681+00:00", "trade", 14.0, 642.0]
["2026-09-03T13:31:45.491681+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:31:45.491684+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:31:45.491688+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.491688+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.491688+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:31:45.491690+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.491692+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491694+00:00", "trade", 14.0, 25.0]
["2026-09-03T13:31:45.491694+00:00", "trade", 14.0, 3536.0]
["2026-09-03T13:31:45.491696+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:31:45.491696+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491699+00:00", "trade", 14.0, 1464.0]
["2026-09-03T13:31:45.491703+00:00", "trade", 14.0, 4269.0]
["2026-09-03T13:31:45.491706+00:00", "trade", 14.0, 731.0]
["2026-09-03T13:31:45.491706+00:00", "trade", 14.0, 500.0]
["2026-09-03T13:31:45.491707+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491711+00:00", "trade", 14.0, 580.0]
["2026-09-03T13:31:45.491792+00:00", "trade", 14.0, 172.0]
["2026-09-03T13:31:45.491810+00:00", "trade", 14.0, 6.0]
["2026-09-03T13:31:45.491867+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491867+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491872+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491874+00:00", "trade", 14.0, 52.0]
["2026-09-03T13:31:45.491897+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491917+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.491942+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:45.491957+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:45.491992+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.492003+00:00", "trade", 14.01, 9.0]
["2026-09-03T13:31:45.492003+00:00", "trade", 14.01, 19.0]
["2026-09-03T13:31:45.492009+00:00", "trade", 14.01, 2.0]
["2026-09-03T13:31:45.492012+00:00", "trade", 14.01, 4.0]
["2026-09-03T13:31:45.492025+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:31:45.492057+00:00", "trade", 14.01, 65.0]
["2026-09-03T13:31:45.492063+00:00", "trade", 14.01, 71.0]
["2026-09-03T13:31:45.492063+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.492077+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.492084+00:00", "trade", 14.01, 2.0]
["2026-09-03T13:31:45.492138+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.492243+00:00", "trade", 14.0, 300.0]
["2026-09-03T13:31:45.492313+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.492318+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.492353+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.492528+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.492547+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:31:45.492586+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:31:45.492619+00:00", "trade", 14.0, 50.0]
["2026-09-03T13:31:45.492640+00:00", "trade", 14.0, 72.0]
["2026-09-03T13:31:45.492655+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:31:45.492744+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:31:45.492849+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.492896+00:00", "trade", 14.0, 2.0]
["2026-09-03T13:31:45.492929+00:00", "trade", 13.994, 50.0]
["2026-09-03T13:31:45.492992+00:00", "trade", 14.0, 50.0]
["2026-09-03T13:31:45.493044+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.493055+00:00", "trade", 14.0, 1050.0]
["2026-09-03T13:31:45.493061+00:00", "trade", 14.0, 65.0]
["2026-09-03T13:31:45.493074+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.493110+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.493122+00:00", "trade", 14.0, 145.0]
["2026-09-03T13:31:45.493185+00:00", "trade", 14.0, 113.0]
["2026-09-03T13:31:45.493245+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.493272+00:00", "trade", 14.0, 171.0]
["2026-09-03T13:31:45.493305+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.493332+00:00", "trade", 14.0, 50.0]
["2026-09-03T13:31:45.493395+00:00", "trade", 14.0, 226.0]
["2026-09-03T13:31:45.493452+00:00", "trade", 14.0, 75.0]
["2026-09-03T13:31:45.493480+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.493503+00:00", "trade", 14.0, 213.0]
["2026-09-03T13:31:45.493555+00:00", "trade", 14.0, 62.0]
["2026-09-03T13:31:45.493606+00:00", "trade", 14.0018, 50.0]
["2026-09-03T13:31:45.493686+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.493735+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:45.493973+00:00", "trade", 14.015, 21.0]
["2026-09-03T13:31:45.493973+00:00", "trade", 14.015, 79.0]
["2026-09-03T13:31:45.494015+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:31:45.494030+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.494157+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.494157+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.494258+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:31:45.494324+00:00", "trade", 14.0012, 84.0]
["2026-09-03T13:31:45.494499+00:00", "trade", 14.01, 151.0]
["2026-09-03T13:31:45.494520+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.494523+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.494538+00:00", "trade", 14.015, 6.0]
["2026-09-03T13:31:45.494588+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.494589+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.494598+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:31:45.494616+00:00", "trade", 14.01, 400.0]
["2026-09-03T13:31:45.494648+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.494809+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495064+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495119+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495157+00:00", "trade", 14.0, 118.0]
["2026-09-03T13:31:45.495157+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:45.495166+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.495166+00:00", "trade", 14.0, 144.0]
["2026-09-03T13:31:45.495169+00:00", "trade", 14.0, 119.0]
["2026-09-03T13:31:45.495169+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495176+00:00", "trade", 14.0, 119.0]
["2026-09-03T13:31:45.495185+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.495191+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:45.495191+00:00", "trade", 14.0, 120.0]
["2026-09-03T13:31:45.495197+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.495199+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:45.495205+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495209+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495209+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495215+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:45.495225+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495230+00:00", "trade", 14.0, 220.0]
["2026-09-03T13:31:45.495230+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495235+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495251+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:31:45.495290+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495315+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495320+00:00", "trade", 14.0, 121.0]
["2026-09-03T13:31:45.495355+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495375+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495425+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495430+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495446+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.495450+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:45.495461+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.495482+00:00", "trade", 14.0, 13.0]
["2026-09-03T13:31:45.495482+00:00", "trade", 14.005, 145.0]
["2026-09-03T13:31:45.495485+00:00", "trade", 14.005, 62.0]
["2026-09-03T13:31:45.495561+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.495585+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.495636+00:00", "trade", 14.0, 55.0]
["2026-09-03T13:31:45.495636+00:00", "trade", 14.0, 90.0]
["2026-09-03T13:31:45.495660+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.495661+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.495666+00:00", "trade", 14.0, 300.0]
["2026-09-03T13:31:45.495666+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:45.495666+00:00", "trade", 14.0, 104.0]
["2026-09-03T13:31:45.495669+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:31:45.495671+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.495672+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.495771+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.495776+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.495804+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.495806+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.495870+00:00", "trade", 14.0096, 58.0]
["2026-09-03T13:31:45.495954+00:00", "trade", 14.0, 187.0]
["2026-09-03T13:31:45.495964+00:00", "trade", 14.0, 30.0]
["2026-09-03T13:31:45.495968+00:00", "trade", 14.0, 114.0]
["2026-09-03T13:31:45.495969+00:00", "trade", 14.0, 206.0]
["2026-09-03T13:31:45.495987+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.495987+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.495987+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.495996+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.496011+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.496031+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.496052+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.496057+00:00", "trade", 14.005, 1980.0]
["2026-09-03T13:31:45.496102+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:45.496112+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.496114+00:00", "trade", 14.0, 145.0]
["2026-09-03T13:31:45.496117+00:00", "trade", 14.0, 121.0]
["2026-09-03T13:31:45.496117+00:00", "trade", 14.0, 112.0]
["2026-09-03T13:31:45.496117+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.496120+00:00", "trade", 14.0, 6.0]
["2026-09-03T13:31:45.496123+00:00", "trade", 14.0, 105.0]
["2026-09-03T13:31:45.496162+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.496212+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.496227+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.496252+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.496277+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.496282+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.496381+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:45.496452+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.496452+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:31:45.496463+00:00", "trade", 14.0037, 54.0]
["2026-09-03T13:31:45.496477+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.496517+00:00", "trade", 14.0, 52.0]
["2026-09-03T13:31:45.496608+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.496608+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.496633+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.496643+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.496934+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.496938+00:00", "trade", 14.0009, 61.0]
["2026-09-03T13:31:45.497054+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.497124+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.497244+00:00", "trade", 14.0, 53.0]
["2026-09-03T13:31:45.497329+00:00", "trade", 14.005, 99.0]
["2026-09-03T13:31:45.497495+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.497550+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.507404+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:45.539613+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:31:45.539613+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:31:45.539615+00:00", "trade", 14.01, 54.0]
["2026-09-03T13:31:45.539911+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:31:45.539988+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:31:45.539991+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.540006+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.540492+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.541164+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.541260+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:31:45.541266+00:00", "trade", 14.0044, 53.0]
["2026-09-03T13:31:45.542121+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.548531+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:31:45.569601+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.569638+00:00", "trade", 14.015, 300.0]
["2026-09-03T13:31:45.570158+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.570508+00:00", "trade", 14.01, 16.0]
["2026-09-03T13:31:45.570516+00:00", "trade", 14.01, 122.0]
["2026-09-03T13:31:45.570529+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.570624+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.570688+00:00", "trade", 14.01, 50.0]
["2026-09-03T13:31:45.570691+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.570850+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:31:45.570955+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.571797+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.578362+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.578924+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.579640+00:00", "trade", 14.0118, 54.0]
["2026-09-03T13:31:45.580879+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.582756+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.584464+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.584928+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.585023+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.585294+00:00", "trade", 14.01, 16.0]
["2026-09-03T13:31:45.585297+00:00", "trade", 14.01, 122.0]
["2026-09-03T13:31:45.585477+00:00", "trade", 14.01, 50.0]
["2026-09-03T13:31:45.585479+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.585480+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.585630+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:31:45.586201+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.592280+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.592291+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.592937+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.605613+00:00", "trade", 14.01, 129.0]
["2026-09-03T13:31:45.606238+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.606894+00:00", "trade", 14.01, 56.0]
["2026-09-03T13:31:45.658397+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:45.717147+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.717723+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.757262+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.771496+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.801192+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:45.885883+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:46.015296+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:46.096168+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:46.096283+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:46.104444+00:00", "trade", 14.01, 16.0]
["2026-09-03T13:31:46.104462+00:00", "trade", 14.01, 122.0]
["2026-09-03T13:31:46.104616+00:00", "trade", 14.01, 50.0]
["2026-09-03T13:31:46.104622+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:46.104805+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:31:46.104820+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:31:46.104823+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:46.105024+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:46.179942+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:46.337862+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:46.338579+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:31:46.395025+00:00", "trade", 14.0, 54.0]
["2026-09-03T13:31:46.395078+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:46.395088+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:46.395088+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:46.395154+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:46.395168+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:46.395173+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:46.395203+00:00", "trade", 14.0, 324.0]
["2026-09-03T13:31:46.395205+00:00", "trade", 14.0, 2.0]
["2026-09-03T13:31:46.395254+00:00", "trade", 14.0, 74.0]
["2026-09-03T13:31:46.395254+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:46.395259+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:46.395260+00:00", "trade", 14.0, 236.0]
["2026-09-03T13:31:46.395260+00:00", "trade", 14.0, 15.0]
["2026-09-03T13:31:46.395263+00:00", "trade", 14.0, 90.0]
["2026-09-03T13:31:46.395266+00:00", "trade", 14.0, 104.0]
["2026-09-03T13:31:46.395279+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:46.395279+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:46.395504+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:46.395557+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:46.395574+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:46.395602+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:46.395665+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:46.395785+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.395845+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.395955+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.395985+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:46.396056+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.396101+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.396171+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.396234+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:46.396451+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.396472+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.396487+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.396491+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.396535+00:00", "trade", 14.0066, 52.0]
["2026-09-03T13:31:46.402892+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.405328+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.405668+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.431059+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.550157+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.595500+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:46.755054+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.075856+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.076498+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.348444+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.348554+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.348559+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.348574+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.348590+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.348880+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.349491+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.378771+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.379262+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:47.450832+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:47.450903+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:47.451449+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:47.451750+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:47.451930+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:47.451985+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:47.452351+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:47.452546+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:47.452581+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:47.452737+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:47.452957+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:47.453288+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:47.453323+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:47.477761+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:47.490336+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:47.694637+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:47.759762+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:50.384590+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:52.095297+00:00", "trade", 14.0, 8.0]
["2026-09-03T13:31:52.095415+00:00", "quote", 13.99, 14.02]
["2026-09-03T13:31:52.095435+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.095440+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.095451+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:31:52.095471+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.095481+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.095491+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.095493+00:00", "trade", 13.99, 260.0]
["2026-09-03T13:31:52.095495+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.095506+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.095514+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:52.095516+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.095541+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.095546+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.095548+00:00", "trade", 14.0, 51.0]
["2026-09-03T13:31:52.095550+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:52.095551+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.095566+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.095606+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.095651+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.095731+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.095796+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.095942+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:31:52.096013+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:31:52.096022+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.096112+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.096348+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.096365+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:52.096433+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.096765+00:00", "trade", 13.9962, 61.0]
["2026-09-03T13:31:52.096774+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:52.096834+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.096849+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.096874+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.097200+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.097435+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.097916+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.100142+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.100633+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.105780+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:31:52.105855+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.105960+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.106021+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:31:52.106292+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:31:52.106297+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:31:52.106311+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:31:52.106442+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.106502+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.106602+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.106740+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:31:52.107584+00:00", "trade", 13.99, 53.0]
["2026-09-03T13:31:52.107765+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111103+00:00", "trade", 14.0, 102.0]
["2026-09-03T13:31:52.111103+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:52.111106+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:52.111109+00:00", "trade", 14.0, 145.0]
["2026-09-03T13:31:52.111113+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111115+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:52.111115+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:52.111172+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:31:52.111178+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:31:52.111183+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111278+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111313+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111313+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111328+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111413+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:52.111413+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:52.111434+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111439+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111446+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:31:52.111459+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111464+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:52.111468+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.111659+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.111674+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.111689+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111709+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111714+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111940+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.111954+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:31:52.112115+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.112721+00:00", "trade", 13.9987, 57.0]
["2026-09-03T13:31:52.115764+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.116245+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.116275+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.131301+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.138375+00:00", "trade", 13.995, 396.0]
["2026-09-03T13:31:52.146422+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.146432+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.146457+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.146477+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:31:52.146521+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:31:52.146522+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.146547+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.146572+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:52.146602+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.146602+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:52.146627+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:31:52.146632+00:00", "trade", 14.0, 13.0]
["2026-09-03T13:31:52.146632+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.146635+00:00", "trade", 14.0, 260.0]
["2026-09-03T13:31:52.146642+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.146667+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.146682+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.146712+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.146717+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.146757+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.147163+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.147193+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.147284+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.147309+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.147309+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.147309+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.147389+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.156937+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.157493+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.211732+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.256127+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:52.311203+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:53.074883+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:53.075109+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:53.092620+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:53.093297+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:53.093532+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:31:53.093593+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:53.197805+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:53.232413+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:53.565981+00:00", "trade", 13.9872, 15.0]
["2026-09-03T13:31:53.923309+00:00", "trade", 14.0003, 1.0]
["2026-09-03T13:31:55.857677+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:56.911146+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:31:57.617077+00:00", "trade", 13.995, 1.0]
["2026-09-03T13:31:58.880572+00:00", "trade", 13.995, 161.0]
["2026-09-03T13:31:58.881856+00:00", "trade", 13.997, 57.0]
["2026-09-03T13:31:59.015502+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:31:59.015599+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:31:59.856866+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:59.856931+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:59.857693+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:59.859106+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:31:59.994378+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:00.189331+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:00.245600+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:00.246917+00:00", "trade", 13.9524, 2.0]
["2026-09-03T13:32:00.275461+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:00.540010+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:00.540025+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:01.070927+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:01.090613+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:01.498861+00:00", "trade", 13.9436, 42.0]
["2026-09-03T13:32:01.500227+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:01.500447+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:02.224844+00:00", "trade", 13.995, 750.0]
["2026-09-03T13:32:02.886887+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:02.887529+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:03.694740+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:32:03.694815+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:32:03.696012+00:00", "trade", 13.995, 53.0]
["2026-09-03T13:32:03.942048+00:00", "trade", 13.9579, 21.0]
["2026-09-03T13:32:04.082729+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:04.113753+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:04.272686+00:00", "quote", 13.98, 14.01]
["2026-09-03T13:32:04.336086+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:04.336151+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:04.337044+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:04.861032+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:04.861113+00:00", "trade", 13.98, 102.0]
["2026-09-03T13:32:04.861114+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:04.861128+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:04.861129+00:00", "quote", 13.97, 14.0]
["2026-09-03T13:32:04.861131+00:00", "trade", 13.98, 10.0]
["2026-09-03T13:32:04.861131+00:00", "trade", 13.98, 30.0]
["2026-09-03T13:32:04.861184+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:04.861184+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:04.861184+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:04.861254+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:04.861254+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:04.861299+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:04.861335+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:04.861360+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:04.861365+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:04.861370+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:04.861486+00:00", "trade", 13.97, 280.0]
["2026-09-03T13:32:04.861486+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:04.861501+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:04.861501+00:00", "trade", 13.97, 200.0]
["2026-09-03T13:32:04.861510+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861525+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:04.861528+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:04.861530+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861531+00:00", "trade", 13.97, 160.0]
["2026-09-03T13:32:04.861536+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861540+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:04.861540+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861540+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861560+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861565+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861571+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861571+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861585+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861590+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861625+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861625+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861635+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861640+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861640+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861690+00:00", "trade", 13.97, 300.0]
["2026-09-03T13:32:04.861690+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861690+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861694+00:00", "trade", 13.97, 300.0]
["2026-09-03T13:32:04.861696+00:00", "trade", 13.97, 1.0]
["2026-09-03T13:32:04.861710+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861766+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861776+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861786+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861796+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861806+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861810+00:00", "trade", 13.97, 26.0]
["2026-09-03T13:32:04.861861+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861946+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.861994+00:00", "trade", 13.98, 61.0]
["2026-09-03T13:32:04.861996+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.862003+00:00", "trade", 13.98, 40.0]
["2026-09-03T13:32:04.862061+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:04.862070+00:00", "trade", 13.98, 39.0]
["2026-09-03T13:32:04.862071+00:00", "quote", 13.97, 13.97]
["2026-09-03T13:32:04.862101+00:00", "quote", 13.97, 13.97]
["2026-09-03T13:32:04.862141+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:04.862286+00:00", "trade", 13.98, 61.0]
["2026-09-03T13:32:04.862347+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:04.862400+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:04.862618+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:04.862623+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:04.862843+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:04.870501+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:04.881026+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:04.881603+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:04.882409+00:00", "trade", 13.9579, 100.0]
["2026-09-03T13:32:04.883447+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:04.883903+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:04.897881+00:00", "trade", 13.96, 25.0]
["2026-09-03T13:32:04.897881+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:04.897884+00:00", "trade", 13.96, 220.0]
["2026-09-03T13:32:04.897942+00:00", "trade", 13.96, 5.0]
["2026-09-03T13:32:04.898002+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:04.898017+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:04.898032+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:04.898082+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:04.898723+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:32:04.898723+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.898759+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:32:04.898839+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.899164+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.899315+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.899335+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.899701+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.899766+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.901054+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.901064+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.916787+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:04.917936+00:00", "trade", 13.955, 200.0]
["2026-09-03T13:32:04.924344+00:00", "trade", 13.955, 400.0]
["2026-09-03T13:32:04.929796+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:04.940682+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:04.940698+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.941129+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.941179+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.941600+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.941655+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.942076+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.942121+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.942533+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.942613+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.942999+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.943074+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.943475+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.943535+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.943941+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.944011+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.944392+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.951399+00:00", "trade", 13.955, 90.0]
["2026-09-03T13:32:04.951634+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:04.954701+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:04.967912+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:04.978223+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:04.979158+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:04.980406+00:00", "trade", 13.9969, 50.0]
["2026-09-03T13:32:04.986968+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:04.995406+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:04.995430+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:05.017380+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:05.017836+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:05.144197+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:05.144648+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:05.161136+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:05.214489+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:05.214554+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:05.248595+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:05.553105+00:00", "trade", 13.9962, 25.0]
["2026-09-03T13:32:05.621362+00:00", "trade", 13.9581, 2.0]
["2026-09-03T13:32:07.901338+00:00", "trade", 13.9581, 100.0]
["2026-09-03T13:32:07.976628+00:00", "trade", 13.9635, 1.0]
["2026-09-03T13:32:08.389566+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:32:09.274839+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:09.867675+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:32:11.355945+00:00", "trade", 13.96, 6.0]
["2026-09-03T13:32:13.892728+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:15.307171+00:00", "trade", 13.9663, 400.0]
["2026-09-03T13:32:15.307876+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:15.857187+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:15.865387+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:16.357481+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:17.190440+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:17.190501+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:17.190510+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:17.191047+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:17.191049+00:00", "trade", 13.96, 500.0]
["2026-09-03T13:32:17.191052+00:00", "trade", 13.96, 3.0]
["2026-09-03T13:32:17.191103+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:32:17.191668+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:17.191668+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:17.191683+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:17.191689+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:17.191778+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:17.191904+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:17.192069+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:17.192195+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:17.195718+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:17.206085+00:00", "trade", 13.96, 197.0]
["2026-09-03T13:32:17.242930+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:17.291821+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:18.685970+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:18.913671+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:20.629932+00:00", "trade", 13.966, 1.0]
["2026-09-03T13:32:20.903041+00:00", "trade", 13.96, 6.0]
["2026-09-03T13:32:20.908417+00:00", "trade", 13.96, 5.0]
["2026-09-03T13:32:21.481113+00:00", "trade", 13.9585, 100.0]
["2026-09-03T13:32:22.568182+00:00", "trade", 13.9655, 10.0]
["2026-09-03T13:32:25.854876+00:00", "trade", 13.96, 7.0]
["2026-09-03T13:32:26.190293+00:00", "trade", 13.96, 2.0]
["2026-09-03T13:32:27.010684+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:27.010727+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:27.494679+00:00", "trade", 13.96, 200.0]
["2026-09-03T13:32:27.521899+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:27.525588+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:27.541597+00:00", "trade", 13.96, 200.0]
["2026-09-03T13:32:27.579339+00:00", "trade", 13.96, 200.0]
["2026-09-03T13:32:27.580704+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:27.580993+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:27.580993+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:27.581023+00:00", "trade", 13.97, 200.0]
["2026-09-03T13:32:27.581024+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:27.581027+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:27.581027+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:27.581074+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581100+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581105+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581125+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581215+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581240+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581265+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581345+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581351+00:00", "trade", 13.97, 3.0]
["2026-09-03T13:32:27.581596+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581596+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581606+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581626+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:27.581761+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:27.581921+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:27.581952+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:27.581962+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:27.586352+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:27.586377+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:27.586848+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:27.604753+00:00", "trade", 13.97, 197.0]
["2026-09-03T13:32:27.605363+00:00", "trade", 13.98, 5.0]
["2026-09-03T13:32:27.621696+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:27.637138+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:27.681155+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:27.681245+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:27.690805+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:27.691392+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:27.781646+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:28.076572+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:28.077324+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:28.100682+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:28.104844+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:28.145525+00:00", "trade", 13.98, 20.0]
["2026-09-03T13:32:29.994405+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:30.445989+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:30.446018+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:30.446049+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:30.535608+00:00", "trade", 13.9715, 100.0]
["2026-09-03T13:32:30.690890+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:30.690930+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:30.690978+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:30.690980+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691005+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691005+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691010+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691010+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691031+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691031+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691542+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691557+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691572+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691632+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.691647+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.695005+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.695631+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.696183+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.698032+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.734143+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:30.790943+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:33.323356+00:00", "trade", 13.97, 50.0]
["2026-09-03T13:32:34.177933+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:34.832929+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:36.301156+00:00", "trade", 13.9757, 400.0]
["2026-09-03T13:32:36.345701+00:00", "trade", 13.9667, 4.0]
["2026-09-03T13:32:36.575009+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:36.575059+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:37.967995+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:37.970475+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:37.974486+00:00", "trade", 13.9676, 1600.0]
["2026-09-03T13:32:39.296560+00:00", "trade", 13.9765, 250.0]
["2026-09-03T13:32:41.171062+00:00", "trade", 13.975, 5.0]
["2026-09-03T13:32:43.079472+00:00", "trade", 13.975, 50.0]
["2026-09-03T13:32:43.411070+00:00", "trade", 13.96, 1100.0]
["2026-09-03T13:32:43.411707+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.411722+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.411752+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.411782+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.411787+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.411790+00:00", "trade", 13.96, 80.0]
["2026-09-03T13:32:43.411792+00:00", "trade", 13.96, 120.0]
["2026-09-03T13:32:43.411810+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:32:43.411813+00:00", "trade", 13.96, 160.0]
["2026-09-03T13:32:43.411822+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.411826+00:00", "trade", 13.96, 10.0]
["2026-09-03T13:32:43.411827+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.411852+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.411857+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.411968+00:00", "quote", 13.96, 13.96]
["2026-09-03T13:32:43.412078+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.412306+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.412351+00:00", "trade", 13.9607, 58.0]
["2026-09-03T13:32:43.412383+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.412629+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.412857+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.413075+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.413311+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.413957+00:00", "trade", 13.96, 5.0]
["2026-09-03T13:32:43.414045+00:00", "trade", 13.95, 180.0]
["2026-09-03T13:32:43.414099+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:32:43.414423+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:43.414481+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:43.414509+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.414511+00:00", "trade", 13.95, 99.0]
["2026-09-03T13:32:43.414594+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.414599+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.414601+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:43.414601+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:43.414604+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:43.414604+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:32:43.414614+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:32:43.414619+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:32:43.414624+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:32:43.414639+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:43.414849+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:43.414864+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:43.414940+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.414940+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:43.414953+00:00", "trade", 13.95, 67.0]
["2026-09-03T13:32:43.414980+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.415015+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.415050+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.415080+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.415150+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.415220+00:00", "trade", 13.95, 89.0]
["2026-09-03T13:32:43.415391+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.415411+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.415566+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.415651+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.415666+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.415786+00:00", "trade", 13.9559, 53.0]
["2026-09-03T13:32:43.416082+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.416493+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.418478+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.418528+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:32:43.419460+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:32:43.419515+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:32:43.421144+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.431865+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.445537+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.504220+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:43.504223+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.504226+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.504280+00:00", "trade", 13.96, 1.0]
["2026-09-03T13:32:43.504457+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.504511+00:00", "trade", 13.96, 200.0]
["2026-09-03T13:32:43.504512+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.504514+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.504517+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.504543+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.504548+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.504557+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.504563+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.504768+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:43.504803+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.504803+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:43.504828+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.504888+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:43.504908+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.505071+00:00", "trade", 13.955, 190.0]
["2026-09-03T13:32:43.505109+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.505144+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.505182+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.505199+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.505224+00:00", "quote", 13.96, 13.96]
["2026-09-03T13:32:43.505344+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.505817+00:00", "trade", 13.9557, 53.0]
["2026-09-03T13:32:43.505956+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.505961+00:00", "trade", 13.96, 56.0]
["2026-09-03T13:32:43.505961+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:43.505964+00:00", "trade", 13.96, 67.0]
["2026-09-03T13:32:43.505981+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.505981+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.506244+00:00", "trade", 13.96, 22.0]
["2026-09-03T13:32:43.506357+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.506397+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.506436+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:43.506477+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.506479+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.506479+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.506482+00:00", "trade", 13.96, 67.0]
["2026-09-03T13:32:43.506497+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.506502+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.506505+00:00", "trade", 13.955, 110.0]
["2026-09-03T13:32:43.506508+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:43.506511+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.506513+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:43.506513+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:43.506522+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:43.506557+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.506567+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.506658+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.506893+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.507184+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.507249+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.507304+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.507349+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.507768+00:00", "trade", 13.9586, 52.0]
["2026-09-03T13:32:43.507785+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.517009+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:43.518010+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.542483+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:43.587563+00:00", "trade", 13.955, 118.0]
["2026-09-03T13:32:43.607457+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:44.354633+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:44.366943+00:00", "trade", 13.95, 900.0]
["2026-09-03T13:32:44.368224+00:00", "trade", 13.9527, 70.0]
["2026-09-03T13:32:44.368561+00:00", "trade", 13.95, 500.0]
["2026-09-03T13:32:44.585596+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:44.595288+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:44.595589+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:32:44.595590+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:44.595591+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:32:44.595656+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:44.595756+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:44.595793+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:44.595831+00:00", "quote", 13.95, 13.95]
["2026-09-03T13:32:44.595921+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:44.595922+00:00", "trade", 13.94, 10.0]
["2026-09-03T13:32:44.595976+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:44.596177+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:44.596252+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:44.596478+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:44.596713+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:44.596861+00:00", "trade", 13.94, 1.0]
["2026-09-03T13:32:44.596924+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:44.597861+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:44.600317+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:44.602604+00:00", "trade", 13.945, 99.0]
["2026-09-03T13:32:44.603885+00:00", "trade", 13.9494, 51.0]
["2026-09-03T13:32:44.606231+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:44.607587+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:32:44.644061+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:44.961182+00:00", "trade", 13.946, 311.0]
["2026-09-03T13:32:46.357548+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:46.365354+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:32:47.210014+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:47.210119+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:32:47.210170+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:32:47.210173+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:47.210174+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210176+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:47.210185+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:47.210204+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210219+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210274+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210290+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:32:47.210300+00:00", "trade", 13.95, 67.0]
["2026-09-03T13:32:47.210300+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210303+00:00", "trade", 13.95, 67.0]
["2026-09-03T13:32:47.210305+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210306+00:00", "trade", 13.95, 110.0]
["2026-09-03T13:32:47.210306+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:47.210325+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210330+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210335+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210363+00:00", "trade", 13.95, 43.0]
["2026-09-03T13:32:47.210365+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210380+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210385+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210395+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210415+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210600+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210615+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210871+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.210951+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.211475+00:00", "trade", 13.9473, 51.0]
["2026-09-03T13:32:47.212083+00:00", "trade", 13.945, 40.0]
["2026-09-03T13:32:47.212099+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.215421+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:47.221195+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.226457+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:47.236507+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.236877+00:00", "trade", 13.945, 1.0]
["2026-09-03T13:32:47.237168+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.237880+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.237900+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.238341+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.246521+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.544787+00:00", "trade", 13.945, 20.0]
["2026-09-03T13:32:47.589591+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:47.599073+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:48.527756+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:48.543558+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:48.725971+00:00", "trade", 13.9585, 1.0]
["2026-09-03T13:32:49.009871+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:49.418573+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:49.546675+00:00", "trade", 13.95, 10.0]
["2026-09-03T13:32:50.035143+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.035156+00:00", "trade", 13.95, 43.0]
["2026-09-03T13:32:50.035160+00:00", "trade", 13.95, 67.0]
["2026-09-03T13:32:50.035489+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.035769+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.035975+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.036005+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.036494+00:00", "trade", 13.945, 178.0]
["2026-09-03T13:32:50.036497+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:32:50.037047+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.037048+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:50.037050+00:00", "trade", 13.95, 600.0]
["2026-09-03T13:32:50.037054+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:50.037108+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:32:50.037108+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.037189+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:32:50.037327+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:50.037393+00:00", "trade", 13.95, 72.0]
["2026-09-03T13:32:50.037399+00:00", "trade", 13.95, 23.0]
["2026-09-03T13:32:50.037408+00:00", "trade", 13.95, 5.0]
["2026-09-03T13:32:50.037408+00:00", "trade", 13.95, 5.0]
["2026-09-03T13:32:50.037414+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:32:50.037429+00:00", "trade", 13.95, 1.0]
["2026-09-03T13:32:50.037532+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:32:50.037535+00:00", "trade", 13.945, 12.0]
["2026-09-03T13:32:50.037658+00:00", "trade", 13.95, 8.0]
["2026-09-03T13:32:50.037712+00:00", "trade", 13.95, 592.0]
["2026-09-03T13:32:50.037716+00:00", "trade", 13.95, 8.0]
["2026-09-03T13:32:50.037778+00:00", "trade", 13.9484, 52.0]
["2026-09-03T13:32:50.037790+00:00", "trade", 13.94, 100.0]
["2026-09-03T13:32:50.037808+00:00", "trade", 13.945, 100.0]
["2026-09-03T13:32:50.037844+00:00", "trade", 13.94, 1.0]
["2026-09-03T13:32:50.037847+00:00", "trade", 13.94, 1.0]
["2026-09-03T13:32:50.037909+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.037926+00:00", "trade", 13.945, 280.0]
["2026-09-03T13:32:50.038401+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:50.038461+00:00", "trade", 13.949, 50.0]
["2026-09-03T13:32:50.038461+00:00", "trade", 13.94, 90.0]
["2026-09-03T13:32:50.038747+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.039071+00:00", "trade", 13.9485, 51.0]
["2026-09-03T13:32:50.045417+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.046712+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:50.081914+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.082405+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.082566+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.083072+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.091883+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.133251+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.147811+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.148252+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.158225+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.158707+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.174339+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.380298+00:00", "trade", 13.95, 423.0]
["2026-09-03T13:32:50.380298+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.380855+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.380885+00:00", "trade", 13.95, 272.0]
["2026-09-03T13:32:50.380885+00:00", "quote", 13.94, 13.95]
["2026-09-03T13:32:50.380888+00:00", "trade", 13.95, 100.0]
["2026-09-03T13:32:50.380957+00:00", "trade", 13.95, 169.0]
["2026-09-03T13:32:50.380960+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.381000+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.381040+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.381536+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.381582+00:00", "trade", 13.9474, 55.0]
["2026-09-03T13:32:50.381772+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.381892+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.382163+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.383561+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.385280+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:32:50.385661+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:32:50.386683+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:32:50.387921+00:00", "quote", 13.94, 13.96]
["2026-09-03T13:32:50.389896+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.389916+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.389941+00:00", "quote", 13.95, 13.96]
["2026-09-03T13:32:50.389969+00:00", "trade", 13.96, 2.0]
["2026-09-03T13:32:50.389991+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.390021+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.390583+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.390623+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.391625+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.399860+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:50.400787+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.401068+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.401388+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.411352+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.494825+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.495552+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:50.505541+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:51.137027+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:32:51.137508+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:32:51.137528+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:32:51.140891+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:32:51.142214+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:32:51.214556+00:00", "trade", 13.9409, 7500.0]
["2026-09-03T13:32:51.215834+00:00", "trade", 13.9417, 407.0]
["2026-09-03T13:32:51.573468+00:00", "trade", 13.9595, 2.0]
["2026-09-03T13:32:52.608862+00:00", "trade", 13.955, 247.0]
["2026-09-03T13:32:52.626402+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:52.627380+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:52.643741+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:52.653695+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:52.654077+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:52.654979+00:00", "trade", 13.955, 62.0]
["2026-09-03T13:32:52.709330+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:52.747756+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:52.783526+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:52.784804+00:00", "trade", 13.955, 60.0]
["2026-09-03T13:32:54.275326+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:54.281388+00:00", "trade", 13.96, 200.0]
["2026-09-03T13:32:54.439101+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:54.599806+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:32:54.937013+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:32:55.226475+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.227419+00:00", "trade", 13.955, 200.0]
["2026-09-03T13:32:55.241603+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:55.242343+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.242891+00:00", "trade", 13.957, 50.0]
["2026-09-03T13:32:55.243985+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:55.258738+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.269705+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.270986+00:00", "trade", 13.955, 50.0]
["2026-09-03T13:32:55.278074+00:00", "trade", 13.96, 100.0]
["2026-09-03T13:32:55.284482+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.286208+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.290933+00:00", "trade", 13.96, 500.0]
["2026-09-03T13:32:55.292208+00:00", "trade", 13.9575, 60.0]
["2026-09-03T13:32:55.294956+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.296018+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.324204+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.324989+00:00", "trade", 13.955, 100.0]
["2026-09-03T13:32:55.326264+00:00", "trade", 13.955, 50.0]
["2026-09-03T13:32:55.332419+00:00", "trade", 13.96, 500.0]
["2026-09-03T13:32:55.365774+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.404810+00:00", "trade", 13.955, 300.0]
["2026-09-03T13:32:55.406091+00:00", "trade", 13.9573, 55.0]
["2026-09-03T13:32:55.451226+00:00", "trade", 13.955, 200.0]
["2026-09-03T13:32:55.494877+00:00", "trade", 13.96, 400.0]
["2026-09-03T13:32:55.854929+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:32:55.862212+00:00", "trade", 13.955, 800.0]
["2026-09-03T13:32:55.863493+00:00", "trade", 13.9564, 70.0]
["2026-09-03T13:32:55.908050+00:00", "quote", 13.94, 13.97]
["2026-09-03T13:32:55.908060+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:55.908065+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:55.908105+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:55.908108+00:00", "trade", 13.97, 30.0]
["2026-09-03T13:32:55.908110+00:00", "trade", 13.97, 1.0]
["2026-09-03T13:32:55.908111+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:55.908117+00:00", "trade", 13.97, 200.0]
["2026-09-03T13:32:55.908117+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:55.908119+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:55.908121+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:55.908121+00:00", "quote", 13.95, 13.97]
["2026-09-03T13:32:55.908122+00:00", "trade", 13.97, 36.0]
["2026-09-03T13:32:55.908141+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:55.908186+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:55.908191+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:55.908236+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:55.908241+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:55.908243+00:00", "trade", 13.97, 70.0]
["2026-09-03T13:32:55.908243+00:00", "trade", 13.97, 48.0]
["2026-09-03T13:32:55.908246+00:00", "trade", 13.97, 10.0]
["2026-09-03T13:32:55.908246+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:55.908256+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:55.908258+00:00", "trade", 13.97, 627.0]
["2026-09-03T13:32:55.908267+00:00", "trade", 13.97, 3.0]
["2026-09-03T13:32:55.908270+00:00", "trade", 13.97, 1.0]
["2026-09-03T13:32:55.908270+00:00", "trade", 13.97, 1.0]
["2026-09-03T13:32:55.908279+00:00", "trade", 13.97, 110.0]
["2026-09-03T13:32:55.908326+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:55.908386+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:55.908582+00:00", "quote", 13.96, 13.97]
["2026-09-03T13:32:55.908679+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:55.908697+00:00", "trade", 13.97, 200.0]
["2026-09-03T13:32:55.908722+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:55.908766+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:55.908842+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:55.908842+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:55.908847+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:55.908867+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:55.908886+00:00", "trade", 13.97, 100.0]
["2026-09-03T13:32:55.908887+00:00", "quote", 13.96, 13.98]
["2026-09-03T13:32:55.908902+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:55.908927+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:55.908927+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:55.909013+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.909013+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.909318+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.909494+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.909551+00:00", "trade", 13.97, 61.0]
["2026-09-03T13:32:55.909724+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.910065+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.910095+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.910496+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.910571+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.913117+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.917433+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:32:55.917453+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.917518+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.917538+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:32:55.917598+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.917603+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.917748+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.918009+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.918139+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.919357+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.924731+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:55.924731+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:55.924790+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.924791+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:32:55.924930+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.924940+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.924955+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.924966+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.924975+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.925026+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:32:55.925026+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:32:55.925026+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:55.925026+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.925056+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:55.925061+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:55.925061+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:55.925066+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:55.925161+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:55.925387+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:55.925585+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:32:55.926310+00:00", "trade", 13.9779, 51.0]
["2026-09-03T13:32:55.936083+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:55.942933+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:55.942933+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:55.942933+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:55.942983+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.943017+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:55.943018+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.943020+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:55.943059+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.943068+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:32:55.943099+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.943104+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.943324+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.943495+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:55.943565+00:00", "quote", 13.98, 13.98]
["2026-09-03T13:32:55.943710+00:00", "quote", 13.97, 13.98]
["2026-09-03T13:32:55.943936+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.944031+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.944186+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.944387+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.944497+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.944502+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.944542+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.944587+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:55.944898+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:56.044570+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:56.044630+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.045522+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.045622+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.065769+00:00", "trade", 13.975, 2800.0]
["2026-09-03T13:32:56.066569+00:00", "trade", 13.975, 2800.0]
["2026-09-03T13:32:56.066813+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.067050+00:00", "trade", 13.9774, 175.0]
["2026-09-03T13:32:56.067183+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.067730+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.067841+00:00", "trade", 13.975, 140.0]
["2026-09-03T13:32:56.077413+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.090153+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.150687+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.563353+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.563428+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.563668+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.570249+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.571191+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.644075+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.769475+00:00", "trade", 13.975, 36.0]
["2026-09-03T13:32:56.769968+00:00", "trade", 13.975, 31.0]
["2026-09-03T13:32:56.769995+00:00", "trade", 13.975, 31.0]
["2026-09-03T13:32:56.776881+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:56.789337+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:56.800229+00:00", "trade", 13.975, 300.0]
["2026-09-03T13:32:56.811099+00:00", "trade", 13.975, 300.0]
["2026-09-03T13:32:56.820942+00:00", "trade", 13.98, 500.0]
["2026-09-03T13:32:56.822075+00:00", "trade", 13.975, 300.0]
["2026-09-03T13:32:56.822220+00:00", "trade", 13.9768, 70.0]
["2026-09-03T13:32:56.832949+00:00", "trade", 13.975, 300.0]
["2026-09-03T13:32:56.843889+00:00", "trade", 13.975, 300.0]
["2026-09-03T13:32:56.854775+00:00", "trade", 13.975, 300.0]
["2026-09-03T13:32:56.856053+00:00", "trade", 13.975, 60.0]
["2026-09-03T13:32:56.865607+00:00", "trade", 13.975, 300.0]
["2026-09-03T13:32:56.876529+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:56.886901+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:56.890915+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:56.907290+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.916758+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:56.956813+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:56.957279+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:57.041017+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.050904+00:00", "trade", 13.98, 500.0]
["2026-09-03T13:32:57.052182+00:00", "trade", 13.9769, 65.0]
["2026-09-03T13:32:57.052618+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.112978+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.458771+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:57.673551+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:57.703416+00:00", "trade", 13.98, 500.0]
["2026-09-03T13:32:57.784029+00:00", "trade", 13.975, 200.0]
["2026-09-03T13:32:57.829602+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.830877+00:00", "trade", 13.9775, 50.0]
["2026-09-03T13:32:57.832576+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.835899+00:00", "trade", 13.98, 500.0]
["2026-09-03T13:32:57.836870+00:00", "trade", 13.975, 275.0]
["2026-09-03T13:32:57.847789+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.858636+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.859914+00:00", "trade", 13.9773, 54.0]
["2026-09-03T13:32:57.869002+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.869919+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.891219+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.922183+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.957466+00:00", "trade", 13.98, 200.0]
["2026-09-03T13:32:57.970851+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:57.982915+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:58.002630+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:58.008013+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:58.009288+00:00", "trade", 13.976, 50.0]
["2026-09-03T13:32:58.011083+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:58.019200+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:58.023921+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:58.031273+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:58.050158+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:58.457293+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:58.457329+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:58.458361+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:58.458647+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:58.470647+00:00", "trade", 13.975, 100.0]
["2026-09-03T13:32:58.471793+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:58.472428+00:00", "trade", 13.975, 275.0]
["2026-09-03T13:32:58.473189+00:00", "trade", 13.975, 275.0]
["2026-09-03T13:32:58.473471+00:00", "trade", 13.975, 50.0]
["2026-09-03T13:32:58.473477+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:58.474209+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:58.474461+00:00", "trade", 13.9754, 63.0]
["2026-09-03T13:32:58.474665+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:58.919557+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:58.920785+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:58.931882+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:58.940763+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:59.027564+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:59.226776+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:59.227840+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:59.230536+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:59.237152+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:59.248334+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:59.428709+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:32:59.429329+00:00", "quote", 13.96, 13.99]
["2026-09-03T13:32:59.560095+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:59.560115+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:59.560115+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:59.560140+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:59.560158+00:00", "trade", 13.99, 38.0]
["2026-09-03T13:32:59.560158+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:32:59.560165+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:59.560180+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:59.560182+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.560185+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:59.560185+00:00", "quote", 13.97, 13.99]
["2026-09-03T13:32:59.560188+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.560188+00:00", "trade", 13.99, 24.0]
["2026-09-03T13:32:59.560205+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.560210+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.560245+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:32:59.560246+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.560290+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.560496+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.560501+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.560506+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.560526+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.560711+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.560711+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.560721+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.560746+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.560841+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.560917+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.561057+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.561077+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.561162+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.561503+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.561618+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.561799+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.561824+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.562395+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.562861+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.564044+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.571632+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.571633+00:00", "trade", 14.0, 3000.0]
["2026-09-03T13:32:59.571637+00:00", "trade", 14.0, 6.0]
["2026-09-03T13:32:59.571637+00:00", "trade", 14.0, 36.0]
["2026-09-03T13:32:59.571690+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:32:59.571707+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.571757+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.571767+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.571787+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.571790+00:00", "trade", 14.0, 1000.0]
["2026-09-03T13:32:59.571792+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:32:59.571798+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:32:59.571802+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.571818+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.571828+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.571838+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.571843+00:00", "trade", 14.0, 99.0]
["2026-09-03T13:32:59.572053+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572198+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572238+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572334+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572519+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:32:59.572594+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:32:59.572609+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:32:59.572644+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:32:59.572646+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:32:59.572655+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:32:59.572690+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572692+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:32:59.572695+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.572698+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.572701+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.572701+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572701+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572705+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572705+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572707+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.572715+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572716+00:00", "trade", 13.99, 70.0]
["2026-09-03T13:32:59.572720+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572722+00:00", "trade", 13.99, 84.0]
["2026-09-03T13:32:59.572731+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.572760+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572760+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572765+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:32:59.572770+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.572825+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.572830+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.572830+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.572840+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.572845+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.572884+00:00", "trade", 13.9626, 50.0]
["2026-09-03T13:32:59.572884+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:32:59.572890+00:00", "trade", 13.99, 36.0]
["2026-09-03T13:32:59.572894+00:00", "trade", 13.99, 300.0]
["2026-09-03T13:32:59.572894+00:00", "trade", 13.99, 91.0]
["2026-09-03T13:32:59.572894+00:00", "trade", 13.99, 800.0]
["2026-09-03T13:32:59.572896+00:00", "trade", 13.99, 74.0]
["2026-09-03T13:32:59.572899+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.572983+00:00", "trade", 13.9956, 90.0]
["2026-09-03T13:32:59.573005+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.573010+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.573010+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.573096+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.573126+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.573141+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.573149+00:00", "trade", 14.0, 120.0]
["2026-09-03T13:32:59.573269+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:32:59.574177+00:00", "trade", 13.9935, 50.0]
["2026-09-03T13:32:59.574231+00:00", "trade", 13.99, 60.0]
["2026-09-03T13:32:59.576910+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.577250+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.577396+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.577457+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.577461+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.577461+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.577467+00:00", "trade", 13.99, 65.0]
["2026-09-03T13:32:59.577467+00:00", "trade", 13.99, 33.0]
["2026-09-03T13:32:59.577476+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.577541+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.577563+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.577712+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.577727+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.577817+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.577912+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.577992+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:32:59.578047+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:32:59.578083+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:32:59.578084+00:00", "trade", 13.99, 8.0]
["2026-09-03T13:32:59.578086+00:00", "trade", 13.99, 17.0]
["2026-09-03T13:32:59.578086+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.578092+00:00", "trade", 13.99, 104.0]
["2026-09-03T13:32:59.578092+00:00", "trade", 13.99, 38.0]
["2026-09-03T13:32:59.578092+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:32:59.578098+00:00", "trade", 13.99, 8.0]
["2026-09-03T13:32:59.578102+00:00", "trade", 13.99, 17.0]
["2026-09-03T13:32:59.578113+00:00", "trade", 13.99, 32.0]
["2026-09-03T13:32:59.578113+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:32:59.578117+00:00", "trade", 13.99, 7.0]
["2026-09-03T13:32:59.578117+00:00", "trade", 13.99, 358.0]
["2026-09-03T13:32:59.578128+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578147+00:00", "trade", 13.99, 7.0]
["2026-09-03T13:32:59.578149+00:00", "trade", 13.99, 2.0]
["2026-09-03T13:32:59.578156+00:00", "trade", 13.99, 59.0]
["2026-09-03T13:32:59.578165+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:32:59.578171+00:00", "trade", 13.99, 10.0]
["2026-09-03T13:32:59.578180+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:32:59.578204+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:32:59.578348+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578348+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578408+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578438+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578448+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578463+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578474+00:00", "trade", 13.99, 90.0]
["2026-09-03T13:32:59.578483+00:00", "trade", 13.99, 95.0]
["2026-09-03T13:32:59.578493+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578529+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578544+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578554+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578559+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578589+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.578609+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:32:59.578639+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:32:59.578724+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:32:59.578745+00:00", "trade", 13.99, 93.0]
["2026-09-03T13:32:59.578751+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.578751+00:00", "trade", 13.99, 95.0]
["2026-09-03T13:32:59.578751+00:00", "trade", 13.99, 90.0]
["2026-09-03T13:32:59.578829+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.578919+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:32:59.579035+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.579043+00:00", "trade", 13.99, 9.0]
["2026-09-03T13:32:59.579070+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.579110+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.579165+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.579190+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.579200+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.579380+00:00", "trade", 13.9912, 50.0]
["2026-09-03T13:32:59.579385+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.579561+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.580032+00:00", "trade", 13.99, 52.0]
["2026-09-03T13:32:59.581506+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.587204+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.587959+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:32:59.588043+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:32:59.588254+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:32:59.673053+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.674296+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.679143+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.679303+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.681513+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.801022+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:32:59.994442+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:33:00.023110+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:33:00.023115+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:33:00.023135+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:33:00.023150+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:33:00.023198+00:00", "trade", 14.0, 91.0]
["2026-09-03T13:33:00.023198+00:00", "trade", 14.0, 9.0]
["2026-09-03T13:33:00.023226+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:33:00.023226+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:33:00.023231+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:33:00.023496+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:33:00.023772+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:33:00.023787+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:33:00.023902+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:33:00.023917+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:33:00.023937+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:33:00.025651+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:33:00.031757+00:00", "trade", 14.0, 46.0]
["2026-09-03T13:33:00.031766+00:00", "trade", 14.0, 46.0]
["2026-09-03T13:33:00.031786+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.031816+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.031817+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:33:00.031820+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:33:00.031838+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:33:00.031841+00:00", "trade", 14.01, 5.0]
["2026-09-03T13:33:00.031841+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.031847+00:00", "trade", 14.0, 46.0]
["2026-09-03T13:33:00.031932+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.031936+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.031941+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.031946+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.031956+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.031961+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:33:00.031976+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.032003+00:00", "trade", 14.005, 300.0]
["2026-09-03T13:33:00.032006+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.032069+00:00", "trade", 14.005, 90.0]
["2026-09-03T13:33:00.032076+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.032152+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.032207+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.032227+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.032282+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.032307+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.032327+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.032888+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.032902+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.032933+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.032988+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.032988+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.033099+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.033113+00:00", "trade", 14.0001, 54.0]
["2026-09-03T13:33:00.033851+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.034347+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.055823+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.055827+00:00", "trade", 14.01, 129.0]
["2026-09-03T13:33:00.055828+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.055829+00:00", "trade", 14.01, 12.0]
["2026-09-03T13:33:00.055829+00:00", "trade", 14.01, 60.0]
["2026-09-03T13:33:00.055835+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.055878+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.055878+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.055888+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.055889+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.055898+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.055903+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.055904+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.055908+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.055943+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.055948+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.055958+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.056053+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.056164+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056279+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056580+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056615+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056630+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056630+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056647+00:00", "trade", 14.01, 113.0]
["2026-09-03T13:33:00.056660+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.056660+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056662+00:00", "trade", 14.01, 69.0]
["2026-09-03T13:33:00.056665+00:00", "trade", 14.01, 107.0]
["2026-09-03T13:33:00.056665+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056701+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.056701+00:00", "trade", 14.01, 3.0]
["2026-09-03T13:33:00.056720+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056750+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056812+00:00", "trade", 14.01, 111.0]
["2026-09-03T13:33:00.056885+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056895+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056920+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056925+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.056935+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.057031+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.057126+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.057146+00:00", "trade", 14.0077, 52.0]
["2026-09-03T13:33:00.057173+00:00", "trade", 14.01, 69.0]
["2026-09-03T13:33:00.057176+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.057186+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.057226+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.057236+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.057240+00:00", "trade", 14.01, 113.0]
["2026-09-03T13:33:00.057240+00:00", "trade", 14.01, 107.0]
["2026-09-03T13:33:00.057240+00:00", "trade", 14.01, 105.0]
["2026-09-03T13:33:00.057241+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.057242+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.057245+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.057261+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.057264+00:00", "trade", 14.01, 6.0]
["2026-09-03T13:33:00.057266+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.057286+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.057286+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.057306+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.057577+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.057592+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.057645+00:00", "trade", 14.01, 107.0]
["2026-09-03T13:33:00.057727+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.057788+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.057804+00:00", "trade", 14.01, 113.0]
["2026-09-03T13:33:00.057820+00:00", "trade", 14.01, 65.0]
["2026-09-03T13:33:00.057820+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.057825+00:00", "trade", 14.01, 5.0]
["2026-09-03T13:33:00.057828+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.057829+00:00", "trade", 14.01, 107.0]
["2026-09-03T13:33:00.057833+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.057843+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.057843+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.057848+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.057923+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.057933+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.057963+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.058043+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.058063+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.058078+00:00", "trade", 14.01, 50.0]
["2026-09-03T13:33:00.058103+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.058279+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.058322+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058322+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058324+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.058325+00:00", "trade", 14.01, 129.0]
["2026-09-03T13:33:00.058328+00:00", "trade", 14.01, 70.0]
["2026-09-03T13:33:00.058339+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.058355+00:00", "trade", 14.01, 107.0]
["2026-09-03T13:33:00.058355+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058369+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.058373+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058397+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058399+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.058403+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058403+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058409+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058409+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:00.058412+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058430+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.058479+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.058484+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.058509+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.058520+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.058523+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058523+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058524+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.058544+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:00.058559+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:00.058559+00:00", "trade", 14.01, 69.0]
["2026-09-03T13:33:00.058559+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.058569+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.058593+00:00", "trade", 14.01, 17.0]
["2026-09-03T13:33:00.058593+00:00", "trade", 14.01, 80.0]
["2026-09-03T13:33:00.058680+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.058860+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.058875+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.058895+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.058905+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.058945+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.059025+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.059025+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.059046+00:00", "trade", 14.01, 700.0]
["2026-09-03T13:33:00.059060+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.059116+00:00", "trade", 14.01, 50.0]
["2026-09-03T13:33:00.059186+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.059196+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.059477+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.059567+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.059681+00:00", "trade", 14.01, 51.0]
["2026-09-03T13:33:00.060312+00:00", "trade", 14.01, 73.0]
["2026-09-03T13:33:00.061737+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.062313+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.062368+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.066639+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.099020+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.123237+00:00", "trade", 14.0, 260.0]
["2026-09-03T13:33:00.123240+00:00", "trade", 14.0, 33.0]
["2026-09-03T13:33:00.123268+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123283+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123291+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:33:00.123293+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123308+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123313+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123318+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123333+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:33:00.123333+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:33:00.123333+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123333+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123333+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123338+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123344+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123345+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:33:00.123354+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:33:00.123373+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123373+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123378+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123379+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:33:00.123393+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123463+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:33:00.123589+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123609+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123744+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123745+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:33:00.123748+00:00", "trade", 14.005, 1.0]
["2026-09-03T13:33:00.123789+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123790+00:00", "trade", 14.01, 115.0]
["2026-09-03T13:33:00.123794+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123819+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:33:00.123893+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:33:00.123895+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:33:00.123898+00:00", "trade", 14.0, 38.0]
["2026-09-03T13:33:00.123900+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123905+00:00", "trade", 14.0, 14.0]
["2026-09-03T13:33:00.123905+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.123908+00:00", "trade", 14.0, 5.0]
["2026-09-03T13:33:00.123926+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:33:00.123935+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:33:00.124065+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.124070+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.124085+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.124115+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:33:00.124142+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:33:00.124220+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.124224+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:33:00.124542+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.124596+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.124722+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.124807+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.124847+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.124907+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.125029+00:00", "trade", 14.0, 50.0]
["2026-09-03T13:33:00.125037+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.125057+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.125508+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.126370+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.126370+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.214174+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.223376+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:00.223657+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.223982+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.224013+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.224499+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.224960+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.330395+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:00.557646+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:02.288362+00:00", "trade", 14.01, 195.0]
["2026-09-03T13:33:02.548572+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:02.551614+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:02.553504+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:04.023112+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:04.725759+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:05.554598+00:00", "trade", 13.9708, 6.0]
["2026-09-03T13:33:05.576974+00:00", "trade", 14.01, 175.0]
["2026-09-03T13:33:05.578252+00:00", "trade", 14.0066, 52.0]
["2026-09-03T13:33:05.595492+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:05.597311+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:07.357696+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:07.773725+00:00", "trade", 14.0199, 11.0]
["2026-09-03T13:33:07.864709+00:00", "trade", 14.015, 28.0]
["2026-09-03T13:33:07.889674+00:00", "trade", 14.015, 19.0]
["2026-09-03T13:33:08.123233+00:00", "trade", 14.0002, 150.0]
["2026-09-03T13:33:08.123356+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:08.123371+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:08.217703+00:00", "trade", 14.015, 6.0]
["2026-09-03T13:33:08.382245+00:00", "trade", 13.9617, 100.0]
["2026-09-03T13:33:08.452014+00:00", "trade", 14.01, 1000.0]
["2026-09-03T13:33:08.453295+00:00", "trade", 14.0092, 71.0]
["2026-09-03T13:33:08.468619+00:00", "trade", 13.9619, 9.0]
["2026-09-03T13:33:09.027174+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:09.037313+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:09.407462+00:00", "trade", 14.01, 4.0]
["2026-09-03T13:33:09.596143+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:33:09.711064+00:00", "trade", 14.015, 25.0]
["2026-09-03T13:33:10.217353+00:00", "trade", 14.0069, 2.0]
["2026-09-03T13:33:10.667361+00:00", "trade", 14.015, 36.0]
["2026-09-03T13:33:10.685226+00:00", "trade", 14.015, 2.0]
["2026-09-03T13:33:11.149478+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.149483+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.149518+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.149553+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.150014+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.150014+00:00", "trade", 14.01, 76.0]
["2026-09-03T13:33:11.150017+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.150099+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.150159+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.150161+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.150210+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.150224+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.150279+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.150290+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.150294+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:33:11.150294+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.150294+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:11.150325+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.150325+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:33:11.150335+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.150395+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.150395+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.150480+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.150921+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.151162+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.151277+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.151357+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.151392+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.151798+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.151813+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.152455+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.167810+00:00", "trade", 14.02, 20.0]
["2026-09-03T13:33:11.167814+00:00", "trade", 14.02, 102.0]
["2026-09-03T13:33:11.167814+00:00", "trade", 14.02, 73.0]
["2026-09-03T13:33:11.167816+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:33:11.167867+00:00", "trade", 14.02, 6.0]
["2026-09-03T13:33:11.167867+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:11.167926+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.167931+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.167936+00:00", "trade", 14.02, 11.0]
["2026-09-03T13:33:11.167956+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.167972+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.168242+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.168243+00:00", "trade", 14.02, 288.0]
["2026-09-03T13:33:11.168277+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:11.168342+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:11.168377+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:11.168543+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:11.168574+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:11.168577+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:11.168577+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:11.168578+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.168613+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.168623+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:11.168643+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.168646+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:33:11.168653+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:11.168664+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.168665+00:00", "trade", 14.02, 300.0]
["2026-09-03T13:33:11.168665+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:11.168668+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.168668+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.168683+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.168708+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.168713+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.168738+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.168806+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:33:11.168827+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:33:11.169039+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.169100+00:00", "trade", 14.0114, 53.0]
["2026-09-03T13:33:11.169214+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.169245+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.169290+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.169295+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.169310+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.169340+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.169615+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.169921+00:00", "trade", 14.02, 59.0]
["2026-09-03T13:33:11.180772+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.181083+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.181338+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.181348+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.181779+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.181819+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:11.181986+00:00", "trade", 14.022, 1.0]
["2026-09-03T13:33:11.215741+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.215741+00:00", "trade", 14.01, 114.0]
["2026-09-03T13:33:11.215744+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.215747+00:00", "trade", 14.01, 60.0]
["2026-09-03T13:33:11.215747+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.215750+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:33:11.215800+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215804+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:33:11.215815+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215831+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.215840+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.215843+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.215855+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:33:11.215855+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.215858+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:33:11.215870+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215876+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215876+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215878+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:33:11.215886+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215886+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215886+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215891+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215896+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215906+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.215991+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.216056+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:11.216111+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.216462+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.216502+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.216617+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.216642+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.216672+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.217048+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.217058+00:00", "trade", 14.0137, 54.0]
["2026-09-03T13:33:11.217148+00:00", "trade", 14.01, 60.0]
["2026-09-03T13:33:11.217509+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.218391+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.221243+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.221248+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.221262+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.221278+00:00", "trade", 14.01, 9.0]
["2026-09-03T13:33:11.221280+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.221308+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.221322+00:00", "trade", 14.01, 111.0]
["2026-09-03T13:33:11.221343+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.221344+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:33:11.221347+00:00", "trade", 14.01, 5.0]
["2026-09-03T13:33:11.221353+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.221369+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:33:11.221380+00:00", "trade", 14.01, 83.0]
["2026-09-03T13:33:11.221380+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:33:11.221804+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:11.221865+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:33:11.221906+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:33:11.221909+00:00", "trade", 14.01, 1030.0]
["2026-09-03T13:33:11.221910+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.222331+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.222767+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.223193+00:00", "trade", 14.01, 87.0]
["2026-09-03T13:33:11.223514+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.228732+00:00", "trade", 14.01, 400.0]
["2026-09-03T13:33:11.316745+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.316745+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.322699+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.416670+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:33:11.436787+00:00", "trade", 14.015, 50.0]
["2026-09-03T13:33:11.439740+00:00", "trade", 14.015, 50.0]
["2026-09-03T13:33:11.710191+00:00", "trade", 14.0175, 1.0]
["2026-09-03T13:33:11.710902+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:11.898270+00:00", "trade", 14.015, 775.0]
["2026-09-03T13:33:11.899548+00:00", "trade", 14.0134, 64.0]
["2026-09-03T13:33:11.903391+00:00", "trade", 14.015, 300.0]
["2026-09-03T13:33:11.928191+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:33:11.936687+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:33:11.942183+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:33:11.951491+00:00", "trade", 14.015, 75.0]
["2026-09-03T13:33:11.964806+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:33:11.966400+00:00", "trade", 14.015, 300.0]
["2026-09-03T13:33:11.967678+00:00", "trade", 14.015, 54.0]
["2026-09-03T13:33:11.969353+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:33:11.980813+00:00", "trade", 14.015, 300.0]
["2026-09-03T13:33:11.983586+00:00", "trade", 14.015, 75.0]
["2026-09-03T13:33:11.999142+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:33:11.999395+00:00", "trade", 14.015, 225.0]
["2026-09-03T13:33:12.000342+00:00", "trade", 14.015, 300.0]
["2026-09-03T13:33:12.001620+00:00", "trade", 14.015, 55.0]
["2026-09-03T13:33:12.016797+00:00", "trade", 14.015, 300.0]
["2026-09-03T13:33:12.018249+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:33:12.027064+00:00", "trade", 14.015, 300.0]
["2026-09-03T13:33:12.027776+00:00", "trade", 14.015, 300.0]
["2026-09-03T13:33:12.029054+00:00", "trade", 14.015, 50.0]
["2026-09-03T13:33:12.030654+00:00", "trade", 14.015, 300.0]
["2026-09-03T13:33:12.052125+00:00", "trade", 14.015, 175.0]
["2026-09-03T13:33:12.077658+00:00", "trade", 14.015, 125.0]
["2026-09-03T13:33:12.078446+00:00", "trade", 14.015, 250.0]
["2026-09-03T13:33:12.096802+00:00", "trade", 14.015, 300.0]
["2026-09-03T13:33:12.098083+00:00", "trade", 14.015, 58.0]
["2026-09-03T13:33:12.412182+00:00", "trade", 14.015, 71.0]
["2026-09-03T13:33:12.440471+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:12.517679+00:00", "trade", 14.0175, 18.0]
["2026-09-03T13:33:12.803740+00:00", "trade", 14.02, 14.0]
["2026-09-03T13:33:12.806798+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:12.806798+00:00", "trade", 14.02, 76.0]
["2026-09-03T13:33:12.806807+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:12.806810+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:12.806907+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:12.806912+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:12.806912+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:12.806932+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:12.806957+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:12.806962+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:12.806967+00:00", "trade", 14.02, 50.0]
["2026-09-03T13:33:12.806970+00:00", "trade", 14.02, 25.0]
["2026-09-03T13:33:12.806973+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:33:12.807012+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:12.807096+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:33:12.807097+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:12.807197+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:12.807237+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:12.807237+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:12.807247+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:12.807262+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:12.807298+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:12.807348+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:12.807989+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:12.811668+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:12.815868+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:13.248181+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:33:15.792838+00:00", "trade", 14.0201, 1000.0]
["2026-09-03T13:33:15.794128+00:00", "trade", 14.0201, 93.0]
["2026-09-03T13:33:16.366090+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:33:16.367558+00:00", "trade", 14.025, 200.0]
["2026-09-03T13:33:16.370953+00:00", "trade", 13.9649, 100.0]
["2026-09-03T13:33:16.471840+00:00", "trade", 14.025, 300.0]
["2026-09-03T13:33:16.480052+00:00", "trade", 14.025, 200.0]
["2026-09-03T13:33:16.521295+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:33:17.138298+00:00", "trade", 14.025, 200.0]
["2026-09-03T13:33:17.139582+00:00", "trade", 14.025, 55.0]
["2026-09-03T13:33:17.181397+00:00", "trade", 14.025, 2800.0]
["2026-09-03T13:33:17.182675+00:00", "trade", 14.025, 64.0]
["2026-09-03T13:33:18.117959+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.117994+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:33:18.117997+00:00", "trade", 14.03, 55.0]
["2026-09-03T13:33:18.118021+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.118021+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:33:18.118024+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.118084+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118089+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118109+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118160+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118160+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118162+00:00", "trade", 14.03, 550.0]
["2026-09-03T13:33:18.118165+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:33:18.118171+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:33:18.118200+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118254+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118264+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118264+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118269+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118279+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118295+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.118295+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118295+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:33:18.118297+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.118300+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118305+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.118315+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:33:18.118316+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.118319+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:33:18.118335+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:33:18.118340+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.118430+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.118435+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.118545+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.118590+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.118690+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.118794+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.118871+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.119056+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.119227+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.119452+00:00", "trade", 14.03, 60.0]
["2026-09-03T13:33:18.120445+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.122670+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.129911+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:18.130086+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.130088+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.130223+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:18.130266+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.130338+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:18.130458+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:18.130476+00:00", "trade", 14.04, 8.0]
["2026-09-03T13:33:18.130478+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:33:18.130479+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.130489+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:18.130494+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:18.130524+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:18.130537+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:18.130585+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:33:18.130589+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:18.130591+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.130594+00:00", "trade", 14.04, 9.0]
["2026-09-03T13:33:18.130597+00:00", "trade", 14.04, 99.0]
["2026-09-03T13:33:18.130600+00:00", "trade", 14.04, 91.0]
["2026-09-03T13:33:18.130681+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.130690+00:00", "trade", 14.04, 9.0]
["2026-09-03T13:33:18.130744+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:18.130751+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:33:18.130768+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:18.130769+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:18.130824+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.130834+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.130849+00:00", "trade", 14.04, 99.0]
["2026-09-03T13:33:18.130879+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131105+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131120+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131147+00:00", "trade", 14.04, 5.0]
["2026-09-03T13:33:18.131165+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131174+00:00", "trade", 14.04, 5.0]
["2026-09-03T13:33:18.131192+00:00", "trade", 14.04, 5.0]
["2026-09-03T13:33:18.131249+00:00", "trade", 14.04, 95.0]
["2026-09-03T13:33:18.131261+00:00", "trade", 14.04, 62.0]
["2026-09-03T13:33:18.131295+00:00", "trade", 14.04, 95.0]
["2026-09-03T13:33:18.131310+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131315+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.131337+00:00", "trade", 14.04, 5.0]
["2026-09-03T13:33:18.131376+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131376+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131431+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131451+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131451+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131471+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131471+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131486+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131506+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131521+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131526+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131551+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131576+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131777+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.131866+00:00", "trade", 14.0346, 56.0]
["2026-09-03T13:33:18.132067+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.132238+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.132578+00:00", "trade", 14.04, 54.0]
["2026-09-03T13:33:18.132583+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.132864+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.132919+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.132924+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:33:18.132924+00:00", "trade", 14.04, 9.0]
["2026-09-03T13:33:18.132924+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:18.132927+00:00", "trade", 14.04, 52.0]
["2026-09-03T13:33:18.132939+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:18.132942+00:00", "trade", 14.04, 5.0]
["2026-09-03T13:33:18.133471+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.133506+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.133511+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.133551+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.135345+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.140604+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:18.140908+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.141069+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.141440+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.141522+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:18.141550+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.142377+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.145191+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:18.145193+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:18.145260+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:18.145265+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:18.145792+00:00", "trade", 14.035, 300.0]
["2026-09-03T13:33:18.146543+00:00", "trade", 14.0372, 54.0]
["2026-09-03T13:33:18.165606+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.165607+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:18.165652+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:18.165652+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:18.165672+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:18.165677+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:18.165677+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:18.165678+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.165717+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.165720+00:00", "trade", 14.04, 7.0]
["2026-09-03T13:33:18.165720+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.165722+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:33:18.165724+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.165724+00:00", "trade", 14.04, 89.0]
["2026-09-03T13:33:18.165727+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:18.165737+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.165767+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.165834+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.165837+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.165842+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.165883+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:33:18.165895+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:33:18.165907+00:00", "trade", 14.04, 41.0]
["2026-09-03T13:33:18.165970+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:18.166033+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166042+00:00", "trade", 14.04, 65.0]
["2026-09-03T13:33:18.166048+00:00", "trade", 14.04, 300.0]
["2026-09-03T13:33:18.166123+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166168+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166256+00:00", "trade", 14.04, 9.0]
["2026-09-03T13:33:18.166258+00:00", "trade", 14.04, 9.0]
["2026-09-03T13:33:18.166261+00:00", "trade", 14.04, 244.0]
["2026-09-03T13:33:18.166274+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166304+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166324+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166337+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.166343+00:00", "trade", 14.03, 99.0]
["2026-09-03T13:33:18.166343+00:00", "trade", 14.03, 60.0]
["2026-09-03T13:33:18.166343+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.166343+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.166359+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166367+00:00", "trade", 14.03, 62.0]
["2026-09-03T13:33:18.166373+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.166373+00:00", "trade", 14.03, 44.0]
["2026-09-03T13:33:18.166439+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166494+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166514+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166529+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166529+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166598+00:00", "trade", 14.03, 60.0]
["2026-09-03T13:33:18.166600+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.166602+00:00", "trade", 14.03, 40.0]
["2026-09-03T13:33:18.166605+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.166605+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.166607+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.166619+00:00", "trade", 14.03, 22.0]
["2026-09-03T13:33:18.166654+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:33:18.166745+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.166851+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:33:18.166869+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:18.167040+00:00", "trade", 14.0385, 50.0]
["2026-09-03T13:33:18.167070+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.167271+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.167291+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.167311+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.167466+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.167630+00:00", "trade", 14.0367, 54.0]
["2026-09-03T13:33:18.168120+00:00", "trade", 14.03, 59.0]
["2026-09-03T13:33:18.168880+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.185012+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:33:18.185013+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:18.185013+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:33:18.185014+00:00", "trade", 14.03, 148.0]
["2026-09-03T13:33:18.185033+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.185033+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.185048+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.185083+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.185098+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.185259+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.185589+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.185620+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.185655+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.185695+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.195849+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.210148+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.261475+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.286108+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:18.557939+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:19.353495+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:20.129705+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:20.525314+00:00", "trade", 13.9855, 28.0]
["2026-09-03T13:33:21.583691+00:00", "trade", 13.9858, 14.0]
["2026-09-03T13:33:22.061972+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:22.154354+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:22.154377+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:22.154988+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:22.287643+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:22.803179+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:23.125209+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:23.157992+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:23.315085+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:23.540340+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:23.540992+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:24.898298+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:25.045658+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:25.551640+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:25.826047+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:26.092345+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:26.207438+00:00", "trade", 14.0323, 25.0]
["2026-09-03T13:33:26.343974+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:29.304760+00:00", "trade", 14.035, 146.0]
["2026-09-03T13:33:29.522152+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.522155+00:00", "trade", 14.04, 2608.0]
["2026-09-03T13:33:29.522183+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:29.522186+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:29.522189+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:29.522189+00:00", "trade", 14.04, 29.0]
["2026-09-03T13:33:29.522217+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.522222+00:00", "trade", 14.04, 419.0]
["2026-09-03T13:33:29.522227+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.522246+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:29.522297+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.522367+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.522562+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.522753+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.522772+00:00", "trade", 14.04, 94.0]
["2026-09-03T13:33:29.522920+00:00", "trade", 14.035, 20.0]
["2026-09-03T13:33:29.522926+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:29.522926+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.522929+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:33:29.522929+00:00", "trade", 14.03, 40.0]
["2026-09-03T13:33:29.522931+00:00", "trade", 14.03, 22.0]
["2026-09-03T13:33:29.522949+00:00", "trade", 14.035, 80.0]
["2026-09-03T13:33:29.522989+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.522992+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:33:29.522992+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:29.522992+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.522995+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:33:29.522998+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:33:29.522998+00:00", "trade", 14.03, 600.0]
["2026-09-03T13:33:29.523009+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.523010+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:33:29.523014+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:33:29.523014+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:29.523014+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.523019+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.523019+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.523022+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.523025+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.523039+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.523055+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.523144+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.523274+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.523339+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.523443+00:00", "trade", 14.0381, 171.0]
["2026-09-03T13:33:29.523533+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.523602+00:00", "trade", 14.03, 60.0]
["2026-09-03T13:33:29.523805+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.523805+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.523845+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.524143+00:00", "trade", 14.03, 60.0]
["2026-09-03T13:33:29.524201+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.524209+00:00", "trade", 14.0385, 53.0]
["2026-09-03T13:33:29.524292+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.524332+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.524339+00:00", "trade", 14.0307, 67.0]
["2026-09-03T13:33:29.524783+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.525415+00:00", "trade", 14.0305, 51.0]
["2026-09-03T13:33:29.527740+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.536900+00:00", "trade", 14.03, 9.0]
["2026-09-03T13:33:29.563234+00:00", "trade", 14.03, 19.0]
["2026-09-03T13:33:29.563236+00:00", "trade", 14.03, 77.0]
["2026-09-03T13:33:29.563239+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.563251+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.563311+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:33:29.563402+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.563435+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:33:29.563510+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:33:29.563555+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.563580+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.563856+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.564156+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.564272+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.564277+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.564297+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.564412+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.564748+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572261+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572511+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572513+00:00", "trade", 14.02, 160.0]
["2026-09-03T13:33:29.572561+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.572566+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572570+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.572579+00:00", "trade", 14.02, 400.0]
["2026-09-03T13:33:29.572596+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572597+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.572597+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.572601+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572606+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572606+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572677+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572692+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572762+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.572763+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.572766+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.572767+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.572792+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.572792+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.572802+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:29.572872+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:29.572987+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:29.573499+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:29.573761+00:00", "trade", 14.0179, 48.0]
["2026-09-03T13:33:29.573834+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:29.573860+00:00", "trade", 14.0235, 59.0]
["2026-09-03T13:33:29.574762+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:29.577398+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:29.577752+00:00", "trade", 14.025, 300.0]
["2026-09-03T13:33:29.578345+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:33:29.597060+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.597064+00:00", "trade", 14.02, 63.0]
["2026-09-03T13:33:29.597064+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.597070+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.597070+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.597073+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.597075+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.597155+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.597160+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.597185+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.597481+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.597490+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.597551+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.597631+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.597711+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:33:29.597731+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.597796+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.598037+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.598137+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.598152+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.598360+00:00", "trade", 14.0214, 53.0]
["2026-09-03T13:33:29.598513+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.598608+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.598648+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.605234+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:33:29.628189+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.628935+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.628995+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.629963+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.643595+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.698060+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:33:29.698115+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:33:29.698119+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:33:29.698150+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:33:29.698175+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:33:29.698175+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:33:29.698185+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:33:29.698190+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:33:29.698210+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.698240+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.698275+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.698287+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:33:29.698300+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.698521+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.699338+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.699453+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.699814+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.699904+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.700270+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.700916+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.701598+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.721044+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.797290+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.797851+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:29.807409+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.807409+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.807720+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.808001+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:29.994479+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:30.276143+00:00", "trade", 14.0323, 1.0]
["2026-09-03T13:33:30.680779+00:00", "trade", 14.035, 25.0]
["2026-09-03T13:33:31.474231+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.474717+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:33:31.475712+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:33:31.476582+00:00", "trade", 14.035, 25.0]
["2026-09-03T13:33:31.479995+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480025+00:00", "trade", 14.04, 473.0]
["2026-09-03T13:33:31.480025+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480031+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:33:31.480034+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:31.480035+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480046+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480046+00:00", "trade", 14.04, 29.0]
["2026-09-03T13:33:31.480055+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480058+00:00", "trade", 14.04, 70.0]
["2026-09-03T13:33:31.480062+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:33:31.480062+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480064+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480067+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480080+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480080+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480085+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480090+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480122+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480124+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480125+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480127+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:33:31.480160+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480235+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480255+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480255+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480270+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480290+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480293+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480299+00:00", "trade", 14.04, 6.0]
["2026-09-03T13:33:31.480334+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:31.480377+00:00", "trade", 14.04, 5.0]
["2026-09-03T13:33:31.480383+00:00", "trade", 14.04, 94.0]
["2026-09-03T13:33:31.480386+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480389+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480391+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480391+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480392+00:00", "trade", 14.04, 97.0]
["2026-09-03T13:33:31.480395+00:00", "trade", 14.04, 570.0]
["2026-09-03T13:33:31.480421+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480455+00:00", "trade", 14.04, 128.0]
["2026-09-03T13:33:31.480456+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480461+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480476+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480476+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:33:31.480479+00:00", "trade", 14.04, 2411.0]
["2026-09-03T13:33:31.480488+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:33:31.480533+00:00", "trade", 14.04, 94.0]
["2026-09-03T13:33:31.480536+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:31.480557+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480561+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:31.480566+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:31.480576+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480581+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480586+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480591+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480593+00:00", "trade", 14.04, 34.0]
["2026-09-03T13:33:31.480626+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480632+00:00", "trade", 14.04, 6.0]
["2026-09-03T13:33:31.480746+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480757+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480761+00:00", "trade", 14.04, 34.0]
["2026-09-03T13:33:31.480771+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480776+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480801+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480825+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480825+00:00", "trade", 14.04, 27.0]
["2026-09-03T13:33:31.480826+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480837+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:33:31.480843+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480846+00:00", "trade", 14.04, 57.0]
["2026-09-03T13:33:31.480846+00:00", "trade", 14.04, 2.0]
["2026-09-03T13:33:31.480903+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.480907+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480928+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:31.480942+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480962+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480962+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.480966+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:31.480972+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481026+00:00", "trade", 14.04, 300.0]
["2026-09-03T13:33:31.481027+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481029+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.481047+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:33:31.481097+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481147+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481237+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481242+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481298+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481306+00:00", "trade", 14.0331, 70.0]
["2026-09-03T13:33:31.481360+00:00", "trade", 14.04, 30.0]
["2026-09-03T13:33:31.481387+00:00", "trade", 14.04, 30.0]
["2026-09-03T13:33:31.481388+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481428+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481435+00:00", "trade", 14.04, 56.0]
["2026-09-03T13:33:31.481458+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481458+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481478+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481498+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481538+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481568+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481658+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481684+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.481688+00:00", "trade", 14.04, 54.0]
["2026-09-03T13:33:31.481760+00:00", "trade", 14.04, 127.0]
["2026-09-03T13:33:31.482034+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.482112+00:00", "trade", 14.04, 50.0]
["2026-09-03T13:33:31.482253+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:33:31.482701+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.482788+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.482791+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.482791+00:00", "trade", 14.04, 2.0]
["2026-09-03T13:33:31.482870+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.482906+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.483423+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.483788+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.483854+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.483909+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.484165+00:00", "trade", 14.0405, 51.0]
["2026-09-03T13:33:31.484704+00:00", "trade", 14.041, 500.0]
["2026-09-03T13:33:31.484764+00:00", "trade", 14.04, 400.0]
["2026-09-03T13:33:31.484851+00:00", "trade", 14.04, 109.0]
["2026-09-03T13:33:31.485523+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.485564+00:00", "trade", 14.04, 196.0]
["2026-09-03T13:33:31.485735+00:00", "trade", 14.041, 800.0]
["2026-09-03T13:33:31.485741+00:00", "trade", 14.04, 600.0]
["2026-09-03T13:33:31.485964+00:00", "trade", 14.04, 104.0]
["2026-09-03T13:33:31.486129+00:00", "trade", 14.0405, 50.0]
["2026-09-03T13:33:31.487004+00:00", "trade", 14.0408, 50.0]
["2026-09-03T13:33:31.488535+00:00", "trade", 14.041, 4700.0]
["2026-09-03T13:33:31.488646+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:33:31.489383+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:33:31.489557+00:00", "trade", 14.041, 15500.0]
["2026-09-03T13:33:31.489602+00:00", "trade", 14.04, 3691.0]
["2026-09-03T13:33:31.489813+00:00", "trade", 14.0409, 270.0]
["2026-09-03T13:33:31.489915+00:00", "trade", 14.04, 60.0]
["2026-09-03T13:33:31.505493+00:00", "trade", 14.05, 180.0]
["2026-09-03T13:33:31.505495+00:00", "trade", 14.05, 50.0]
["2026-09-03T13:33:31.505498+00:00", "trade", 14.05, 392.0]
["2026-09-03T13:33:31.505498+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:33:31.505545+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.505776+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.505791+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.505835+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:33:31.505856+00:00", "trade", 14.05, 1100.0]
["2026-09-03T13:33:31.505881+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.506061+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.506382+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.506828+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.508469+00:00", "trade", 14.045, 700.0]
["2026-09-03T13:33:31.516516+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:33:31.541518+00:00", "trade", 14.04, 97.0]
["2026-09-03T13:33:31.541521+00:00", "trade", 14.04, 3.0]
["2026-09-03T13:33:31.541560+00:00", "trade", 14.04, 82.0]
["2026-09-03T13:33:31.583210+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.588511+00:00", "trade", 14.045, 300.0]
["2026-09-03T13:33:31.683047+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.800668+00:00", "trade", 14.042, 1100.0]
["2026-09-03T13:33:31.800782+00:00", "trade", 14.041, 500.0]
["2026-09-03T13:33:31.800867+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:33:31.800872+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.841285+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:33:31.927287+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:33:31.927343+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.928305+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.928305+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.928350+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.928741+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:31.928926+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:33.242543+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:33.242598+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:33.242609+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:33.242613+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:33:33.242613+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:33:33.242615+00:00", "trade", 14.05, 108.0]
["2026-09-03T13:33:33.242618+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:33:33.242619+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:33.242624+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:33:33.242634+00:00", "trade", 14.045, 6.0]
["2026-09-03T13:33:33.242645+00:00", "trade", 14.05, 15.0]
["2026-09-03T13:33:33.242645+00:00", "trade", 14.05, 124.0]
["2026-09-03T13:33:33.242649+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:33:33.242651+00:00", "trade", 14.05, 76.0]
["2026-09-03T13:33:33.242669+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:33:33.242694+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:33:33.242699+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:33:33.242699+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:33:33.242704+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:33:33.242749+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.242884+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.243034+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.243175+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.243175+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.243292+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:33:33.243316+00:00", "trade", 14.05, 182.0]
["2026-09-03T13:33:33.243385+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.243475+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:33:33.243551+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.243691+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.243952+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.246683+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.261899+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.278649+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.351021+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.351081+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.540582+00:00", "trade", 14.055, 54.0]
["2026-09-03T13:33:33.683707+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.684158+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:33:33.684648+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:33:33.684678+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:33:33.684694+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793802+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:33.793803+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793803+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793804+00:00", "trade", 14.06, 700.0]
["2026-09-03T13:33:33.793828+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:33:33.793835+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:33:33.793835+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:33:33.793841+00:00", "trade", 14.06, 5.0]
["2026-09-03T13:33:33.793841+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:33.793846+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:33.793879+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793889+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793889+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793894+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793894+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793894+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793899+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793904+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793914+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793919+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.793924+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794004+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794019+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794019+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794024+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794049+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794051+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:33.794055+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:33:33.794059+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794059+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794064+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794094+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794099+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794114+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:33:33.794224+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:33:33.794260+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:33:33.794277+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:33.794325+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:33:33.794345+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.794570+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.794721+00:00", "trade", 14.06, 4.0]
["2026-09-03T13:33:33.794726+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.794811+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.794811+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.794816+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.795112+00:00", "trade", 14.06, 2.0]
["2026-09-03T13:33:33.795132+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.795152+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.795332+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.795878+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.797873+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.797918+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.801151+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:33:33.818147+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:33:33.838550+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.978487+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:33.978542+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:33.978603+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:33.978848+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:34.087256+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:34.185593+00:00", "trade", 14.06, 2500.0]
["2026-09-03T13:33:34.269449+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:34.269910+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:34.270246+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:34.271348+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:34.280129+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:34.406911+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:35.006836+00:00", "trade", 14.06, 55.0]
["2026-09-03T13:33:36.517720+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:33:36.518759+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:36.530061+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:36.810924+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:37.106212+00:00", "trade", 14.0501, 4682.0]
["2026-09-03T13:33:37.107464+00:00", "trade", 14.0431, 54.0]
["2026-09-03T13:33:37.863460+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:37.863976+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:38.355399+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:38.379420+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:33:38.379706+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:33:38.389254+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:33:38.395599+00:00", "trade", 14.06, 5.0]
["2026-09-03T13:33:38.640206+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:39.297722+00:00", "trade", 14.07, 5.0]
["2026-09-03T13:33:39.506192+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:33:40.358199+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:40.540732+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:40.716875+00:00", "trade", 14.06, 20.0]
["2026-09-03T13:33:40.716937+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:41.123082+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:41.285704+00:00", "trade", 14.0511, 1235.0]
["2026-09-03T13:33:41.286766+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:41.343550+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:41.363153+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:41.472175+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:41.619786+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:41.868919+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:42.090757+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:42.398607+00:00", "trade", 14.06, 50.0]
["2026-09-03T13:33:42.491209+00:00", "trade", 14.05, 2000.0]
["2026-09-03T13:33:44.181070+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:44.181563+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:44.181821+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:44.182065+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:44.182311+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:33:45.539849+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:46.506758+00:00", "trade", 14.05, 2.0]
["2026-09-03T13:33:47.067685+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:47.955661+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:33:47.955661+00:00", "trade", 14.07, 32.0]
["2026-09-03T13:33:47.955665+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:47.955680+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:47.955710+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:47.955712+00:00", "trade", 14.07, 88.0]
["2026-09-03T13:33:47.955720+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:47.955721+00:00", "trade", 14.07, 12.0]
["2026-09-03T13:33:47.955721+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:33:47.955725+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:33:47.955727+00:00", "trade", 14.07, 500.0]
["2026-09-03T13:33:47.955727+00:00", "trade", 14.07, 300.0]
["2026-09-03T13:33:47.955730+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955735+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955735+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955739+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:33:47.955739+00:00", "trade", 14.07, 5.0]
["2026-09-03T13:33:47.955745+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955750+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955757+00:00", "trade", 14.07, 194.0]
["2026-09-03T13:33:47.955760+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955760+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955764+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:33:47.955764+00:00", "trade", 14.07, 110.0]
["2026-09-03T13:33:47.955766+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955766+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955769+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:33:47.955770+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955790+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955801+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955866+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.955951+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.956006+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.956011+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.956016+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.956016+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:33:47.956061+00:00", "trade", 14.07, 5.0]
["2026-09-03T13:33:47.956096+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:33:47.956207+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:33:47.956217+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.956217+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:33:47.956362+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.956557+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.956717+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.956758+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.956828+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.956948+00:00", "trade", 14.065, 5.0]
["2026-09-03T13:33:47.957053+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.960366+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.966210+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.977331+00:00", "trade", 14.08, 13.0]
["2026-09-03T13:33:47.977595+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:33:47.977597+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.977598+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:33:47.978018+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.987771+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:47.988057+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:48.023516+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:48.163479+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:48.163855+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:48.384138+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:48.406055+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:48.407078+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:48.719356+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:33:48.719843+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:33:48.764178+00:00", "trade", 14.075, 700.0]
["2026-09-03T13:33:49.197595+00:00", "trade", 14.075, 1083.0]
["2026-09-03T13:33:50.760125+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:51.188891+00:00", "trade", 14.075, 1000.0]
["2026-09-03T13:33:51.189946+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:52.420847+00:00", "trade", 14.075, 500.0]
["2026-09-03T13:33:52.502560+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:33:52.725636+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:52.725656+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:52.725661+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:33:52.725661+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:33:52.725666+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:33:52.725686+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:52.725696+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:52.725705+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:33:52.725708+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:33:52.725711+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:33:52.725716+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:33:52.725735+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:33:52.725736+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:33:52.725786+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:33:52.725792+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:33:52.725812+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.725957+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.725967+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.726313+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.726468+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.726483+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.726532+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:33:52.726714+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.726844+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.726879+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.726964+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.727155+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.727345+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.731744+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:33:52.745047+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.826180+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:33:52.826325+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:33:52.826952+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:33:52.836194+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:33:52.836197+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:33:52.836244+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:33:52.836245+00:00", "trade", 14.09, 206.0]
["2026-09-03T13:33:52.836251+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:33:52.836289+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.836290+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:33:52.836312+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:33:52.836320+00:00", "trade", 14.09, 91.0]
["2026-09-03T13:33:52.836359+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.836369+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.836374+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.836379+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.836384+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.836384+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.836414+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:52.836424+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836425+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:33:52.836455+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836455+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836470+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836485+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836565+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836620+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836840+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836850+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836866+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836871+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836876+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.836996+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.837009+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:33:52.837116+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.837121+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.837196+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.840449+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.840474+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.856542+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.872315+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.936552+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.936638+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:52.936848+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.018728+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.073979+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.073999+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.074009+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.074039+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.074056+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:33:53.074074+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:33:53.074077+00:00", "trade", 14.1, 5.0]
["2026-09-03T13:33:53.074094+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.074098+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:33:53.074098+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:33:53.074109+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.074149+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:33:53.074149+00:00", "trade", 14.095, 1.0]
["2026-09-03T13:33:53.074656+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.074776+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.074956+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.174097+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.174162+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.174167+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.182296+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:33:53.182298+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:33:53.182368+00:00", "trade", 14.09, 600.0]
["2026-09-03T13:33:53.182372+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.182402+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.182422+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.182432+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.182437+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.182963+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.188120+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.188541+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.289045+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.289095+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.289095+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.289356+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.290027+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.290138+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.290198+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.391423+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.506146+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:33:53.974757+00:00", "trade", 14.09, 8.0]
["2026-09-03T13:33:53.975025+00:00", "trade", 14.09, 4.0]
["2026-09-03T13:33:53.975184+00:00", "trade", 14.09, 4.0]
["2026-09-03T13:33:53.980549+00:00", "trade", 14.1, 9.0]
["2026-09-03T13:33:53.980609+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980618+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:33:53.980624+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:33:53.980627+00:00", "trade", 14.1, 299.0]
["2026-09-03T13:33:53.980630+00:00", "trade", 14.1, 191.0]
["2026-09-03T13:33:53.980634+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980660+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:33:53.980669+00:00", "trade", 14.1, 2565.0]
["2026-09-03T13:33:53.980669+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980669+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980673+00:00", "trade", 14.1, 489.0]
["2026-09-03T13:33:53.980674+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980678+00:00", "trade", 14.1, 88.0]
["2026-09-03T13:33:53.980679+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980687+00:00", "trade", 14.1, 301.0]
["2026-09-03T13:33:53.980691+00:00", "trade", 14.1, 50.0]
["2026-09-03T13:33:53.980691+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:33:53.980696+00:00", "trade", 14.1, 194.0]
["2026-09-03T13:33:53.980696+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:33:53.980718+00:00", "trade", 14.1, 489.0]
["2026-09-03T13:33:53.980719+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980719+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980724+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980735+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:33:53.980738+00:00", "trade", 14.1, 29.0]
["2026-09-03T13:33:53.980744+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980756+00:00", "trade", 14.1, 511.0]
["2026-09-03T13:33:53.980763+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:33:53.980763+00:00", "trade", 14.1, 3829.0]
["2026-09-03T13:33:53.980764+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980768+00:00", "trade", 14.1, 800.0]
["2026-09-03T13:33:53.980768+00:00", "trade", 14.1, 95.0]
["2026-09-03T13:33:53.980769+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980772+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:33:53.980774+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980777+00:00", "trade", 14.1, 152.0]
["2026-09-03T13:33:53.980777+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:33:53.980779+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:33:53.980780+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:33:53.980784+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:33:53.980784+00:00", "trade", 14.1, 1002.0]
["2026-09-03T13:33:53.980785+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:33:53.980786+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:33:53.980795+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:33:53.980840+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:33:53.980840+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:33:53.980900+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.981114+00:00", "trade", 14.1, 9.0]
["2026-09-03T13:33:53.981185+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.981255+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.981255+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.981281+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.981481+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:33:53.981491+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:33:53.981505+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:33:53.981506+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.981611+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.981697+00:00", "trade", 14.1, 191.0]
["2026-09-03T13:33:53.981809+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:33:53.981892+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.982117+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.984061+00:00", "trade", 14.1, 396.0]
["2026-09-03T13:33:53.985054+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.987570+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.995175+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:33:53.995183+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.995184+00:00", "trade", 14.11, 434.0]
["2026-09-03T13:33:53.995187+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:33:53.995218+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.995244+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.995269+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.995334+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:33:53.995353+00:00", "trade", 14.11, 40.0]
["2026-09-03T13:33:53.995359+00:00", "trade", 14.11, 84.0]
["2026-09-03T13:33:53.995464+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:33:53.995539+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:33:53.995559+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:53.995560+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:33:53.996065+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:53.996486+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:53.996687+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:53.999243+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:53.999288+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.011748+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.028202+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.090099+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.098524+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.098825+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.099105+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.099331+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.099772+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.105455+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.105532+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:33:54.133402+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.133462+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.133492+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.133758+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.199645+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.199945+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.200512+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.201524+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.201669+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.218059+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:33:54.338309+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.338399+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.464717+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:33:54.464817+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:33:54.464817+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:33:54.464840+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:33:54.464846+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:33:54.464850+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:33:54.464875+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.464895+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.464960+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.464965+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.465647+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.465692+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.465762+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.466048+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.466200+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:33:54.466227+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:33:54.467346+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.482486+00:00", "trade", 14.12, 190.0]
["2026-09-03T13:33:54.565394+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.565694+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:54.565750+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.566055+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.567003+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.598643+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.674914+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:54.878774+00:00", "trade", 14.1033, 600.0]
["2026-09-03T13:33:55.508934+00:00", "trade", 14.111, 311.0]
["2026-09-03T13:33:55.940396+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:55.997228+00:00", "trade", 14.11, 3900.0]
["2026-09-03T13:33:56.097214+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:56.097299+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:56.173676+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:33:56.520755+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:56.524811+00:00", "trade", 14.1131, 1700.0]
["2026-09-03T13:33:56.558811+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:56.768606+00:00", "trade", 14.1001, 25.0]
["2026-09-03T13:33:57.010615+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:57.774806+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:57.805373+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:57.805439+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:57.805449+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:57.805453+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:33:57.805454+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:57.910132+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:33:57.910914+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:57.911110+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:57.949230+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:33:57.954628+00:00", "trade", 14.12, 90.0]
["2026-09-03T13:33:57.954628+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:33:57.954628+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:33:57.954655+00:00", "trade", 14.12, 31.0]
["2026-09-03T13:33:57.954661+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:33:57.954665+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:33:57.954667+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:33:57.954673+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:33:57.954723+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.954788+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.954804+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.954869+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.954969+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.954994+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.954999+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.955013+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:33:57.955956+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.956062+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.959119+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.959124+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.959269+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:57.959410+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:58.058254+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:58.058314+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:58.058360+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:58.058991+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:58.746329+00:00", "trade", 14.12, 500.0]
["2026-09-03T13:33:59.210094+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:33:59.210358+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:33:59.210548+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:33:59.358905+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:33:59.994506+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.007839+00:00", "trade", 14.0209, 100.0]
["2026-09-03T13:34:00.014819+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:00.014854+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:00.014867+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:34:00.014869+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:00.014873+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:00.014876+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:00.014876+00:00", "trade", 14.13, 22.0]
["2026-09-03T13:34:00.014879+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:34:00.014880+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:00.014882+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:34:00.014900+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:00.014900+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:00.014906+00:00", "trade", 14.13, 85.0]
["2026-09-03T13:34:00.014940+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:00.015010+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.015145+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.015255+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.015471+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.016178+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.016303+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:00.017245+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:00.026327+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:00.116381+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:00.117042+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:00.117228+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:00.121076+00:00", "trade", 14.1325, 100.0]
["2026-09-03T13:34:00.122420+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:00.127262+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:00.127267+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.127307+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.127317+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.127325+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:34:00.127334+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:00.127357+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.127372+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:00.127373+00:00", "trade", 14.14, 1000.0]
["2026-09-03T13:34:00.127373+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:34:00.127382+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:00.127387+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:00.127427+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:00.127447+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:00.127728+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:00.128089+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:34:00.128278+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:34:00.128469+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:00.128560+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:00.128666+00:00", "trade", 14.145, 98.0]
["2026-09-03T13:34:00.128669+00:00", "trade", 14.145, 102.0]
["2026-09-03T13:34:00.128681+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:34:00.128684+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:34:00.128687+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:34:00.128687+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:34:00.128726+00:00", "trade", 14.145, 90.0]
["2026-09-03T13:34:00.128837+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:34:00.128931+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:00.128934+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:34:00.128934+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:34:00.132910+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:00.132912+00:00", "trade", 14.14, 90.0]
["2026-09-03T13:34:00.132912+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:00.132950+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:00.132970+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.132978+00:00", "trade", 14.14, 6.0]
["2026-09-03T13:34:00.132985+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.132999+00:00", "trade", 14.14, 69.0]
["2026-09-03T13:34:00.133005+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.133702+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.133742+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.133827+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.133852+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.133897+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.133922+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.134118+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.134243+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.134288+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.134689+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:00.203708+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:00.203709+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:00.203709+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:00.203784+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:00.203839+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:00.204615+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:00.204666+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:00.204741+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:00.215070+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:00.227425+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:00.227720+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.228201+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.270647+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.308678+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.328635+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.329116+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.679544+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.679574+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.679860+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.690826+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.717119+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.727092+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.752908+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.765956+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:00.766982+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.822729+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:00.922507+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:01.224750+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:01.621916+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:34:02.042718+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:02.052427+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:34:02.055254+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:34:02.121251+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:34:02.121531+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:34:02.156439+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:34:02.715738+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:34:03.507613+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:34:04.225236+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:34:04.225351+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:34:04.229556+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:34:05.004757+00:00", "trade", 14.1174, 100.0]
["2026-09-03T13:34:05.631633+00:00", "quote", 14.1, 14.13]
["2026-09-03T13:34:06.021670+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:06.027118+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:06.027138+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:06.027145+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:34:06.027178+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.027243+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.031987+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:34:06.031990+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.032020+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.032280+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.032726+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.032912+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.034531+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.049160+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.059224+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.059746+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.134343+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:06.134408+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:07.108704+00:00", "trade", 14.0966, 39.0]
["2026-09-03T13:34:07.812178+00:00", "trade", 14.11, 550.0]
["2026-09-03T13:34:08.248209+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:08.358614+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:08.483151+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:08.588736+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:08.588813+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:08.589162+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:34:08.589935+00:00", "trade", 14.11, 275.0]
["2026-09-03T13:34:08.590650+00:00", "trade", 14.11, 275.0]
["2026-09-03T13:34:08.590681+00:00", "trade", 14.11, 550.0]
["2026-09-03T13:34:08.590711+00:00", "trade", 14.1, 24.0]
["2026-09-03T13:34:08.590714+00:00", "trade", 14.1, 154.0]
["2026-09-03T13:34:08.590732+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:34:08.590744+00:00", "trade", 14.1, 2.0]
["2026-09-03T13:34:08.590762+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:34:08.590858+00:00", "trade", 14.1, 7.0]
["2026-09-03T13:34:08.591411+00:00", "trade", 14.11, 50.0]
["2026-09-03T13:34:08.591679+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:09.135347+00:00", "trade", 14.11, 792.0]
["2026-09-03T13:34:10.183094+00:00", "trade", 14.1001, 200.0]
["2026-09-03T13:34:11.271816+00:00", "trade", 14.1155, 50.0]
["2026-09-03T13:34:12.098018+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:12.098021+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:12.098024+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:12.098081+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:12.098081+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:12.098091+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:12.098151+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:12.098201+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:12.573601+00:00", "trade", 14.11, 2500.0]
["2026-09-03T13:34:12.726226+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:12.727171+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:14.242011+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:14.242938+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:34:14.243001+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:34:14.263188+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:34:14.263840+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:15.790698+00:00", "trade", 14.11, 2000.0]
["2026-09-03T13:34:17.079230+00:00", "trade", 14.11, 4000.0]
["2026-09-03T13:34:17.309686+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:18.030412+00:00", "trade", 14.1153, 100.0]
["2026-09-03T13:34:18.384407+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:34:18.401376+00:00", "trade", 14.11, 500.0]
["2026-09-03T13:34:20.613508+00:00", "trade", 14.12, 165.0]
["2026-09-03T13:34:20.613512+00:00", "trade", 14.12, 40.0]
["2026-09-03T13:34:20.613512+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:20.613519+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:20.613524+00:00", "trade", 14.12, 347.0]
["2026-09-03T13:34:20.613527+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:20.613530+00:00", "trade", 14.12, 431.0]
["2026-09-03T13:34:20.613544+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:20.613559+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:20.613569+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613579+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613584+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613609+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613619+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613619+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613729+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613774+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613804+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613804+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613809+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613812+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:20.613814+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613818+00:00", "trade", 14.12, 222.0]
["2026-09-03T13:34:20.613824+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613827+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:34:20.613829+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613834+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613834+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.613840+00:00", "trade", 14.12, 1200.0]
["2026-09-03T13:34:20.613844+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.614040+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.614080+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.614085+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.614090+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.614090+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.614107+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:34:20.614115+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.614566+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.614746+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.614787+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.620861+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.632234+00:00", "trade", 14.0324, 9.0]
["2026-09-03T13:34:20.637298+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:20.714403+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:20.714443+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:20.714859+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:22.759524+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.759529+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.759534+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.759609+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:22.759610+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:22.759624+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:22.759629+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:22.759634+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:22.759639+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:22.759659+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:22.759664+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:22.760025+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:22.760030+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.760050+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.760090+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.760190+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:22.760275+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.760326+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.760366+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.764379+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:22.764380+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:22.764401+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:22.764415+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:22.764430+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:22.765489+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:34:22.765516+00:00", "trade", 14.125, 99.0]
["2026-09-03T13:34:22.765597+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:34:22.765600+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:34:22.774504+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:22.808360+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:22.808640+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:22.825059+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:22.964751+00:00", "trade", 14.1277, 1.0]
["2026-09-03T13:34:23.006631+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:23.060549+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:23.550258+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:23.550276+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:23.550278+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:23.550279+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:23.550739+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:23.550844+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:23.550939+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:23.551000+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:23.551070+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:23.554711+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:34:23.554753+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:34:23.555860+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:34:23.585737+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:23.652100+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:23.652170+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:23.652847+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:23.666412+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:23.679484+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:23.683304+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:23.683349+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:24.164365+00:00", "trade", 14.1045, 2.0]
["2026-09-03T13:34:24.264335+00:00", "trade", 14.11, 300.0]
["2026-09-03T13:34:25.102933+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:25.102983+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:25.103028+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:25.785410+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:25.787801+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:25.787846+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:25.787896+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:25.957725+00:00", "trade", 14.1001, 25.0]
["2026-09-03T13:34:26.406467+00:00", "trade", 14.11, 1200.0]
["2026-09-03T13:34:29.994533+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:30.604128+00:00", "trade", 14.111, 311.0]
["2026-09-03T13:34:30.609282+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:30.609508+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:34:30.609583+00:00", "trade", 14.12, 66.0]
["2026-09-03T13:34:30.609730+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:34:30.609998+00:00", "trade", 14.12, 79.0]
["2026-09-03T13:34:30.610720+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:30.611219+00:00", "trade", 14.12, 389.0]
["2026-09-03T13:34:30.611405+00:00", "trade", 14.12, 8.0]
["2026-09-03T13:34:30.611658+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:30.612106+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:34:30.612626+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:31.260383+00:00", "trade", 14.0717, 30.0]
["2026-09-03T13:34:31.391724+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:31.553716+00:00", "trade", 14.093, 56.0]
["2026-09-03T13:34:31.630849+00:00", "trade", 14.0932, 44.0]
["2026-09-03T13:34:33.636432+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:33.636435+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:33.636441+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:33.636503+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:33.698240+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:35.542057+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:35.566585+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:36.938355+00:00", "trade", 14.11, 30.0]
["2026-09-03T13:34:36.940012+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:36.940048+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:37.110700+00:00", "trade", 14.1125, 21.0]
["2026-09-03T13:34:39.031747+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:39.129027+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:39.235499+00:00", "trade", 14.1001, 100.0]
["2026-09-03T13:34:40.292327+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:34:40.292337+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:40.292583+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:40.292902+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:40.293163+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:41.053824+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:41.053872+00:00", "trade", 14.11, 73.0]
["2026-09-03T13:34:41.506225+00:00", "trade", 14.11, 1000.0]
["2026-09-03T13:34:41.507512+00:00", "trade", 14.1095, 96.0]
["2026-09-03T13:34:42.155389+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:42.155429+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:42.641417+00:00", "trade", 14.11, 7.0]
["2026-09-03T13:34:42.774868+00:00", "trade", 14.1039, 3.0]
["2026-09-03T13:34:42.918297+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:43.462284+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:34:43.462356+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:34:44.033474+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:44.369582+00:00", "trade", 14.038, 4.0]
["2026-09-03T13:34:45.243005+00:00", "trade", 14.11, 2000.0]
["2026-09-03T13:34:45.244286+00:00", "trade", 14.11, 106.0]
["2026-09-03T13:34:48.120796+00:00", "trade", 14.0399, 8.0]
["2026-09-03T13:34:49.029461+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:49.050934+00:00", "trade", 14.12, 98.0]
["2026-09-03T13:34:49.050937+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:49.050957+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.050967+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.050997+00:00", "trade", 14.12, 98.0]
["2026-09-03T13:34:49.051022+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051318+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051550+00:00", "trade", 14.12, 98.0]
["2026-09-03T13:34:49.051608+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:34:49.051614+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051622+00:00", "trade", 14.12, 355.0]
["2026-09-03T13:34:49.051629+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051680+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:49.051764+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051770+00:00", "trade", 14.12, 2350.0]
["2026-09-03T13:34:49.051779+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:34:49.051782+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:34:49.051839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051894+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051909+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051911+00:00", "trade", 14.12, 1000.0]
["2026-09-03T13:34:49.051924+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051944+00:00", "trade", 14.12, 196.0]
["2026-09-03T13:34:49.051944+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:49.051944+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:49.051969+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:34:49.051990+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:34:49.052077+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:34:49.052095+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.052332+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:49.052381+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.052400+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.052431+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.052521+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.052534+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:34:49.052801+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.052826+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.052851+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.052851+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.052927+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.052952+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.053027+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.053042+00:00", "trade", 14.12, 150.0]
["2026-09-03T13:34:49.053195+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:49.053207+00:00", "trade", 14.12, 71.0]
["2026-09-03T13:34:49.053819+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.054295+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.054786+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.056545+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.056550+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.056791+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.056991+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.057026+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.057046+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.057112+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.057127+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.057472+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.057533+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.058024+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.058264+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.058510+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.058700+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.059011+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.059262+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.059497+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.059723+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.059988+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.060214+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.060475+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.060675+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.060956+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.061141+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.061432+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.061592+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.061913+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.062048+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.062394+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.062524+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.062549+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.062870+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.062895+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.062905+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.062936+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.062981+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.063011+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.063331+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.063367+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.063848+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.063863+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.064354+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.064374+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.064835+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.064855+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.065341+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.065772+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.065792+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.066213+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.066308+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.066699+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.066795+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.067121+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:34:49.067186+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.067271+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.067657+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.067757+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.067942+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.068273+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.068393+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.068754+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.068860+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.069255+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.069276+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.069757+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.069762+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.070238+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.070253+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.070734+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.070754+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.071225+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.071235+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.071716+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.071731+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.072223+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.072223+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.072714+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.072714+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.073185+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.073230+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.073661+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.073691+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.074147+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.074147+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.074618+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.074638+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.075119+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.075119+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.075601+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.075621+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.076077+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.076097+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.076578+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.076578+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:49.145768+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:49.145827+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:49.145837+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:49.145842+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:49.145873+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:49.145903+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:49.145918+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:49.146228+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:49.146324+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:49.146494+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:49.165860+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:49.165915+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.165970+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.166757+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.206602+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.248121+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.267156+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:49.595134+00:00", "trade", 14.125, 1276.0]
["2026-09-03T13:34:49.596421+00:00", "trade", 14.1237, 99.0]
["2026-09-03T13:34:49.688678+00:00", "trade", 14.1385, 824.0]
["2026-09-03T13:34:49.802342+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:34:50.002363+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:50.017053+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:51.217216+00:00", "trade", 14.0484, 6.0]
["2026-09-03T13:34:52.124869+00:00", "trade", 14.1325, 100.0]
["2026-09-03T13:34:52.126144+00:00", "trade", 14.1366, 51.0]
["2026-09-03T13:34:52.126737+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:52.126777+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:52.127143+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:52.162657+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:52.785743+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:52.785948+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:52.785984+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:52.786069+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:52.786089+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:52.786354+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:52.801339+00:00", "trade", 14.125, 5.0]
["2026-09-03T13:34:53.031858+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:34:53.031858+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:34:53.031861+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:34:53.031861+00:00", "trade", 14.14, 93.0]
["2026-09-03T13:34:53.031943+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:53.031993+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:53.032032+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:34:53.032038+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:53.032048+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:53.032093+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:53.032164+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:53.032334+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:53.032339+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:53.032357+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:53.032529+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:53.032560+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:53.032565+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:53.032585+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:53.032610+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:53.032615+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.032616+00:00", "trade", 14.14, 26.0]
["2026-09-03T13:34:53.032619+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:53.032625+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:53.032655+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:53.033582+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:53.033627+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:53.036414+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:53.036895+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.037381+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.037406+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:53.037486+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.037486+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.037847+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.038809+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:53.039406+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:53.039947+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.040248+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.040283+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.040283+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.064395+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.074209+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.074214+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:53.377746+00:00", "trade", 14.14, 1900.0]
["2026-09-03T13:34:53.378600+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:53.379030+00:00", "trade", 14.14, 112.0]
["2026-09-03T13:34:53.380019+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:34:53.380103+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:34:53.380254+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:34:53.380846+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:34:53.381093+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:34:53.381321+00:00", "trade", 14.15, 110.0]
["2026-09-03T13:34:53.381451+00:00", "trade", 14.15, 11.0]
["2026-09-03T13:34:53.381499+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:34:53.381781+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:34:53.482921+00:00", "trade", 14.1301, 100.0]
["2026-09-03T13:34:53.484202+00:00", "trade", 14.1471, 52.0]
["2026-09-03T13:34:54.984278+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:55.343993+00:00", "trade", 14.0775, 3.0]
["2026-09-03T13:34:55.344098+00:00", "trade", 14.1192, 2.0]
["2026-09-03T13:34:55.596103+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:55.684467+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:55.688306+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:55.707752+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:55.733168+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:56.470094+00:00", "trade", 14.14, 80.0]
["2026-09-03T13:34:56.492317+00:00", "trade", 14.14, 80.0]
["2026-09-03T13:34:56.547448+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:56.547949+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:56.548105+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:56.548586+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:34:56.994791+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:56.995524+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:56.995978+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:56.997464+00:00", "trade", 14.14, 700.0]
["2026-09-03T13:34:56.998747+00:00", "trade", 14.14, 63.0]
["2026-09-03T13:34:57.355200+00:00", "trade", 14.1345, 20.0]
["2026-09-03T13:34:57.704383+00:00", "trade", 14.14, 1200.0]
["2026-09-03T13:34:57.705656+00:00", "trade", 14.1399, 61.0]
["2026-09-03T13:34:57.927889+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:57.927954+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:57.927959+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:57.928676+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:57.929172+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:57.943882+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:57.955645+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:58.031009+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:58.031109+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:58.563375+00:00", "trade", 14.135, 56.0]
["2026-09-03T13:34:58.564456+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:58.565486+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:34:58.567468+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:34:58.794390+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:34:58.927092+00:00", "trade", 14.1311, 12.0]
["2026-09-03T13:34:59.994555+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:00.033282+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:00.173672+00:00", "trade", 14.135, 1000.0]
["2026-09-03T13:35:00.174971+00:00", "trade", 14.135, 54.0]
["2026-09-03T13:35:00.228256+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:00.238340+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:00.585810+00:00", "trade", 14.135, 200.0]
["2026-09-03T13:35:01.087258+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:35:01.094575+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.094602+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:01.094602+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:01.094608+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:01.094670+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.094675+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.094785+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.094805+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.094810+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.094855+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.094880+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.094881+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:01.094885+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.094896+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:01.094900+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.094927+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:01.094927+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:01.094935+00:00", "trade", 14.13, 41.0]
["2026-09-03T13:35:01.095011+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.095031+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.095111+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095194+00:00", "trade", 14.13, 58.0]
["2026-09-03T13:35:01.095194+00:00", "trade", 14.13, 42.0]
["2026-09-03T13:35:01.095216+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095227+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095241+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095248+00:00", "trade", 14.13, 58.0]
["2026-09-03T13:35:01.095291+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095341+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095367+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095386+00:00", "trade", 14.13, 60.0]
["2026-09-03T13:35:01.095397+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095402+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095407+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095447+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:01.095702+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095843+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095863+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095913+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.095933+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.096013+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.096525+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.102308+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.102313+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.102333+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.102398+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:01.102398+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.102399+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:01.102399+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:01.102428+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.102433+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.102961+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:01.103130+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.103280+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:01.103695+00:00", "trade", 14.1314, 54.0]
["2026-09-03T13:35:01.103761+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.104493+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.104749+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.123614+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.137517+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.137562+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.137918+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.162521+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.198712+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.202351+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.202351+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.202436+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:01.203087+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:35:01.280882+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:35:01.294655+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:35:01.529824+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:35:01.529864+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:35:01.707641+00:00", "trade", 14.125, 300.0]
["2026-09-03T13:35:02.431702+00:00", "trade", 13.9878, 1.0]
["2026-09-03T13:35:02.633437+00:00", "trade", 13.9878, 1.0]
["2026-09-03T13:35:02.633461+00:00", "trade", 13.9878, 1.0]
["2026-09-03T13:35:02.872189+00:00", "trade", 13.9887, 45.0]
["2026-09-03T13:35:03.017870+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:35:03.169012+00:00", "trade", 14.11, 1000.0]
["2026-09-03T13:35:03.170303+00:00", "trade", 14.1157, 75.0]
["2026-09-03T13:35:03.194741+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:35:03.231967+00:00", "trade", 13.9878, 200.0]
["2026-09-03T13:35:04.320238+00:00", "trade", 13.9895, 434.0]
["2026-09-03T13:35:05.649429+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:35:05.649505+00:00", "quote", 14.11, 14.14]
["2026-09-03T13:35:06.710021+00:00", "trade", 14.1316, 300.0]
["2026-09-03T13:35:07.112705+00:00", "trade", 14.1263, 21.0]
["2026-09-03T13:35:07.945570+00:00", "trade", 14.125, 141.0]
["2026-09-03T13:35:07.968758+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:35:08.116522+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:08.116588+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:08.117370+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:08.117575+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:08.117740+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:08.119384+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:08.139871+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:08.139874+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:08.139883+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:08.139888+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:08.139904+00:00", "trade", 14.14, 128.0]
["2026-09-03T13:35:08.139953+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:08.139998+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:08.140023+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:08.140039+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:08.140043+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:08.140048+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:08.140048+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:08.140109+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:08.140112+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:08.140254+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:08.140379+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.140489+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.140555+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.141051+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:08.141053+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:08.141110+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:08.141188+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:08.141196+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.141206+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:08.141979+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:35:08.142042+00:00", "trade", 14.14, 183.0]
["2026-09-03T13:35:08.142337+00:00", "trade", 14.1357, 53.0]
["2026-09-03T13:35:08.142389+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:08.144133+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:08.147494+00:00", "trade", 14.14, 600.0]
["2026-09-03T13:35:08.148772+00:00", "trade", 14.14, 59.0]
["2026-09-03T13:35:08.192077+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:08.249879+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:08.557927+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.557962+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.557964+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:35:08.557964+00:00", "trade", 14.15, 423.0]
["2026-09-03T13:35:08.557976+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:35:08.557977+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.557979+00:00", "trade", 14.15, 99.0]
["2026-09-03T13:35:08.557985+00:00", "trade", 14.15, 43.0]
["2026-09-03T13:35:08.557997+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:35:08.557997+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.558012+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:35:08.558017+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.558021+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:35:08.558024+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:35:08.558032+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.558047+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.558054+00:00", "trade", 14.15, 396.0]
["2026-09-03T13:35:08.558054+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:35:08.558067+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.558097+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.558167+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.558628+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:35:08.558678+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.559362+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:35:08.561410+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.561563+00:00", "trade", 14.15, 277.0]
["2026-09-03T13:35:08.562086+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.562646+00:00", "trade", 14.15, 14.0]
["2026-09-03T13:35:08.565458+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:35:08.570747+00:00", "trade", 14.15, 456.0]
["2026-09-03T13:35:08.570747+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:35:08.570797+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.570798+00:00", "trade", 14.15, 323.0]
["2026-09-03T13:35:08.570813+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:35:08.570846+00:00", "trade", 14.15, 406.0]
["2026-09-03T13:35:08.571162+00:00", "trade", 14.15, 389.0]
["2026-09-03T13:35:08.571162+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:35:08.571163+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.571654+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.571722+00:00", "trade", 14.15, 7.0]
["2026-09-03T13:35:08.572076+00:00", "trade", 14.15, 58.0]
["2026-09-03T13:35:08.647820+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.648311+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.648341+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.657789+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:08.679997+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:12.022428+00:00", "trade", 14.14, 180.0]
["2026-09-03T13:35:12.022452+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:12.022452+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:12.022465+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:12.022489+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:35:12.022489+00:00", "trade", 14.14, 80.0]
["2026-09-03T13:35:12.022952+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:12.023012+00:00", "trade", 14.14, 60.0]
["2026-09-03T13:35:12.023015+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:35:12.023045+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:12.023057+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.023082+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.023174+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:35:12.023177+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.023195+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:35:12.023198+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:12.023213+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:35:12.023302+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.023400+00:00", "trade", 14.14, 60.0]
["2026-09-03T13:35:12.023498+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.023640+00:00", "trade", 14.14, 80.0]
["2026-09-03T13:35:12.023706+00:00", "trade", 14.14, 40.0]
["2026-09-03T13:35:12.023736+00:00", "trade", 14.1482, 50.0]
["2026-09-03T13:35:12.023764+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.023767+00:00", "trade", 14.14, 60.0]
["2026-09-03T13:35:12.023769+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.023924+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.024034+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:12.024139+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.024169+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.024245+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:12.024420+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.024696+00:00", "trade", 14.1395, 52.0]
["2026-09-03T13:35:12.025011+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.025102+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.025105+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:12.025123+00:00", "trade", 14.14, 4.0]
["2026-09-03T13:35:12.025123+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:35:12.025127+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.025132+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.025279+00:00", "trade", 14.14, 67.0]
["2026-09-03T13:35:12.025683+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.025727+00:00", "trade", 14.14, 33.0]
["2026-09-03T13:35:12.027309+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:35:12.027534+00:00", "trade", 14.14, 9.0]
["2026-09-03T13:35:12.027618+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.028211+00:00", "trade", 14.14, 19.0]
["2026-09-03T13:35:12.035693+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:12.037329+00:00", "trade", 14.14, 139.0]
["2026-09-03T13:35:12.108505+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:35:12.109777+00:00", "trade", 14.139, 53.0]
["2026-09-03T13:35:12.129770+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.245079+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247836+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247851+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247856+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247866+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247871+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247891+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247892+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:12.247895+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:12.247899+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:12.247901+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247911+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247916+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247931+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247934+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:12.247934+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:12.247957+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247958+00:00", "trade", 14.13, 160.0]
["2026-09-03T13:35:12.247958+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:35:12.247961+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:12.247966+00:00", "trade", 14.13, 99.0]
["2026-09-03T13:35:12.247966+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:12.247977+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.247981+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.248006+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.248012+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.248197+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.248212+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:12.248232+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:35:12.248332+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.248693+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.248989+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.249069+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.249330+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.250298+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:12.251029+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.262302+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:35:12.263580+00:00", "trade", 14.1295, 54.0]
["2026-09-03T13:35:12.268515+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:35:12.268578+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:35:12.280363+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.280363+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.357401+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.367305+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.582079+00:00", "trade", 14.125, 200.0]
["2026-09-03T13:35:12.725155+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:12.773472+00:00", "trade", 14.125, 500.0]
["2026-09-03T13:35:13.121216+00:00", "trade", 13.9954, 363.0]
["2026-09-03T13:35:13.471906+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:35:13.473220+00:00", "trade", 14.1259, 55.0]
["2026-09-03T13:35:13.839575+00:00", "trade", 14.125, 21.0]
["2026-09-03T13:35:13.851661+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:35:13.851721+00:00", "trade", 14.13, 11.0]
["2026-09-03T13:35:13.851781+00:00", "trade", 14.13, 53.0]
["2026-09-03T13:35:13.851838+00:00", "trade", 14.13, 19.0]
["2026-09-03T13:35:13.851892+00:00", "trade", 14.13, 39.0]
["2026-09-03T13:35:13.852235+00:00", "trade", 14.13, 25.0]
["2026-09-03T13:35:13.852623+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:15.058065+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:15.165690+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:15.520694+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:15.520699+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:15.520719+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:15.520723+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:15.520724+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:15.520749+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:15.520768+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:15.520905+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:15.520925+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:15.520991+00:00", "trade", 14.13, 36.0]
["2026-09-03T13:35:15.520991+00:00", "trade", 14.13, 44.0]
["2026-09-03T13:35:15.520994+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:15.520995+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:15.521020+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:15.521060+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.521381+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.521516+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.521541+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.521671+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.521742+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.521867+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.521992+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.522213+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.525676+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.525902+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:15.526042+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:15.526598+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:15.526673+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:15.526703+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:15.528833+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:15.681105+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:16.143299+00:00", "trade", 14.13, 1400.0]
["2026-09-03T13:35:16.144583+00:00", "trade", 14.13, 112.0]
["2026-09-03T13:35:17.897046+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:18.858286+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:18.858336+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:18.858382+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:18.859148+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:18.860000+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:18.860000+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:18.860466+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:19.702720+00:00", "trade", 14.1395, 350.0]
["2026-09-03T13:35:21.518459+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:21.519912+00:00", "trade", 14.13, 275.0]
["2026-09-03T13:35:21.541247+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.541288+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.541358+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.541882+00:00", "trade", 14.13, 4.0]
["2026-09-03T13:35:21.542029+00:00", "trade", 14.13, 96.0]
["2026-09-03T13:35:21.542064+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.542354+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:21.552629+00:00", "trade", 14.1332, 51.0]
["2026-09-03T13:35:21.579267+00:00", "trade", 14.13, 4.0]
["2026-09-03T13:35:21.579764+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.579772+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:21.580020+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.582608+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:21.584689+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:35:21.584905+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:21.601100+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.601566+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.602032+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.956244+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.956259+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.965536+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.966734+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:21.981318+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.005681+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.005701+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.005721+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.006403+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.006659+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.024030+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.033993+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.057434+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.204910+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.280710+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:22.384927+00:00", "trade", 14.1245, 76.0]
["2026-09-03T13:35:22.524183+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.524219+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.524224+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:22.524227+00:00", "trade", 14.12, 61.0]
["2026-09-03T13:35:22.524230+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:22.524233+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:22.524249+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.524269+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.524272+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:22.524274+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.524275+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:35:22.524278+00:00", "trade", 14.12, 80.0]
["2026-09-03T13:35:22.524279+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.524289+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.524290+00:00", "trade", 14.12, 59.0]
["2026-09-03T13:35:22.524299+00:00", "trade", 14.12, 41.0]
["2026-09-03T13:35:22.524299+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.524302+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:35:22.524304+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.524311+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:22.524314+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:22.524349+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:22.524359+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:22.524369+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:22.524371+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:22.524424+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:22.524454+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:22.524479+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:22.524499+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:22.524580+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.524715+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.524855+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.524870+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.524894+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:22.525166+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.525802+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.525914+00:00", "trade", 14.115, 35.0]
["2026-09-03T13:35:22.526016+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:35:22.526765+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:35:22.526885+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:22.526970+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.528298+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.528434+00:00", "trade", 14.1261, 52.0]
["2026-09-03T13:35:22.532894+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.533355+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.535059+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.539885+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:35:22.541166+00:00", "trade", 14.1194, 52.0]
["2026-09-03T13:35:22.551799+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.556711+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.592591+00:00", "trade", 14.115, 184.0]
["2026-09-03T13:35:22.625514+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.751672+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:22.751696+00:00", "trade", 14.11, 120.0]
["2026-09-03T13:35:22.751719+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.751720+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:22.751720+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:22.751726+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:22.751744+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.751749+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.751760+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.751769+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.751779+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.751809+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.751845+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.752165+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.752200+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:35:22.752265+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:22.752271+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:35:22.752292+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:35:22.752296+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:35:22.752301+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.752456+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.752461+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.752486+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.752606+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.752621+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.752800+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:22.752802+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.752842+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.752902+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.752902+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.753839+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.760741+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.762846+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.764636+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:35:22.764639+00:00", "trade", 14.1, 145.0]
["2026-09-03T13:35:22.764695+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:22.764714+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.764715+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:22.764720+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:35:22.764720+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:22.764765+00:00", "trade", 14.1, 700.0]
["2026-09-03T13:35:22.764765+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:22.764768+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:35:22.764768+00:00", "trade", 14.1, 120.0]
["2026-09-03T13:35:22.765048+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.765051+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:35:22.765078+00:00", "trade", 14.1, 160.0]
["2026-09-03T13:35:22.765114+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.765157+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.765192+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:35:22.765196+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:22.765202+00:00", "trade", 14.1, 145.0]
["2026-09-03T13:35:22.765205+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:35:22.765247+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:35:22.765292+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:22.765327+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:22.765447+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:22.765535+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:35:22.765788+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:22.765914+00:00", "trade", 14.109, 56.0]
["2026-09-03T13:35:22.766037+00:00", "trade", 14.1, 57.0]
["2026-09-03T13:35:22.766103+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:22.766479+00:00", "trade", 14.1005, 52.0]
["2026-09-03T13:35:22.767146+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:22.770353+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770356+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770359+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770359+00:00", "trade", 14.1, 108.0]
["2026-09-03T13:35:22.770361+00:00", "trade", 14.1, 40.0]
["2026-09-03T13:35:22.770361+00:00", "trade", 14.1, 115.0]
["2026-09-03T13:35:22.770419+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770419+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:22.770428+00:00", "trade", 14.1, 27.0]
["2026-09-03T13:35:22.770431+00:00", "trade", 14.1, 115.0]
["2026-09-03T13:35:22.770458+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770467+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:35:22.770489+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:22.770504+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:22.770575+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770578+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770578+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770599+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:22.770623+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770627+00:00", "trade", 14.1, 58.0]
["2026-09-03T13:35:22.770627+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770632+00:00", "trade", 14.1, 9.0]
["2026-09-03T13:35:22.770644+00:00", "trade", 14.1, 5.0]
["2026-09-03T13:35:22.770647+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:35:22.770674+00:00", "trade", 14.1, 94.0]
["2026-09-03T13:35:22.770698+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770699+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:22.770699+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:22.770750+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:22.770820+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:22.770825+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:22.770890+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:22.770935+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.770945+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771171+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771185+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771431+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771506+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771602+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771647+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771657+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771667+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771692+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771707+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771742+00:00", "trade", 14.1, 60.0]
["2026-09-03T13:35:22.771802+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771862+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.771882+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.772273+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.772328+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.772449+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.772499+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.774513+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.774604+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.775185+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.775375+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:22.779190+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:22.780182+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:22.780207+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:22.780232+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:22.780332+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:22.780412+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:22.780628+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:22.873168+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:22.873168+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:23.022588+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:23.030878+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:23.038000+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:23.041157+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:23.456093+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:23.582158+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:23.783301+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:23.997891+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:35:24.201951+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:24.236187+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236202+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236204+00:00", "trade", 14.1, 250.0]
["2026-09-03T13:35:24.236212+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236213+00:00", "trade", 14.1, 140.0]
["2026-09-03T13:35:24.236232+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236267+00:00", "trade", 14.1, 115.0]
["2026-09-03T13:35:24.236267+00:00", "trade", 14.1, 58.0]
["2026-09-03T13:35:24.236268+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236287+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236293+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236297+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236307+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236328+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236333+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236333+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:24.236421+00:00", "trade", 14.1, 9.0]
["2026-09-03T13:35:24.236421+00:00", "trade", 14.1, 58.0]
["2026-09-03T13:35:24.236448+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:24.236528+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.236640+00:00", "trade", 14.11, 140.0]
["2026-09-03T13:35:24.236884+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.237119+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.237180+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.237450+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.237450+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.237506+00:00", "trade", 14.1, 56.0]
["2026-09-03T13:35:24.237706+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.237917+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.238187+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.239465+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.239871+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.239946+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.245730+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.246186+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.270965+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.271055+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292366+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292391+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292391+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292399+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:35:24.292414+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:24.292414+00:00", "trade", 14.09, 69.0]
["2026-09-03T13:35:24.292417+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:35:24.292420+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:24.292446+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292446+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292453+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:35:24.292453+00:00", "trade", 14.09, 440.0]
["2026-09-03T13:35:24.292456+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:35:24.292456+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292459+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:35:24.292461+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292461+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292462+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:35:24.292471+00:00", "trade", 14.09, 90.0]
["2026-09-03T13:35:24.292486+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292492+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292506+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292516+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292516+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292606+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:24.292606+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:24.292631+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:35:24.292752+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.292832+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.293057+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.293303+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.293343+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.293358+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.293483+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.293671+00:00", "trade", 14.0803, 292.0]
["2026-09-03T13:35:24.293716+00:00", "trade", 14.0966, 50.0]
["2026-09-03T13:35:24.293794+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.294250+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.294486+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.294686+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.294964+00:00", "trade", 14.0877, 62.0]
["2026-09-03T13:35:24.295138+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:24.297408+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.301382+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.306929+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:24.307401+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.326587+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.326587+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.350815+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:24.604392+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.604979+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:24.605304+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:25.395943+00:00", "trade", 14.0045, 581.0]
["2026-09-03T13:35:26.397883+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:27.163595+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:27.600510+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:27.600603+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:27.601066+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:27.601773+00:00", "trade", 14.085, 200.0]
["2026-09-03T13:35:27.602693+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:27.602795+00:00", "trade", 14.0882, 1300.0]
["2026-09-03T13:35:27.603057+00:00", "trade", 14.085, 50.0]
["2026-09-03T13:35:27.603911+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:27.604064+00:00", "trade", 14.088, 70.0]
["2026-09-03T13:35:27.604260+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:27.606344+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:28.612473+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:28.612556+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:28.612628+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:28.612742+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:28.612902+00:00", "trade", 14.08, 9.0]
["2026-09-03T13:35:28.613347+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:28.613350+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:28.613350+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:28.613368+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:28.613368+00:00", "trade", 14.08, 340.0]
["2026-09-03T13:35:28.613392+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:28.613437+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:35:28.613437+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:28.613450+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:28.613505+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:28.613510+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:28.613510+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:28.613515+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:28.613554+00:00", "trade", 14.08, 400.0]
["2026-09-03T13:35:28.613555+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:28.613570+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:28.613584+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:28.613706+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:35:28.613756+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:35:28.613831+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.614162+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.614202+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.614202+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.614279+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:35:28.614317+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.614508+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:28.614655+00:00", "trade", 14.0813, 57.0]
["2026-09-03T13:35:28.614668+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.614829+00:00", "trade", 14.08, 24.0]
["2026-09-03T13:35:28.618131+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.618588+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.626082+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:35:28.655375+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.707759+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.708581+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.713979+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.714229+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.732729+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.853591+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:28.999548+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:29.016604+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:29.251370+00:00", "trade", 14.075, 58.0]
["2026-09-03T13:35:29.994587+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:31.068312+00:00", "trade", 14.08, 58.0]
["2026-09-03T13:35:31.068314+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:31.068375+00:00", "trade", 14.08, 58.0]
["2026-09-03T13:35:31.068393+00:00", "trade", 14.08, 42.0]
["2026-09-03T13:35:31.068397+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:31.068397+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:31.068399+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.068399+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.068420+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.068435+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.068440+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.068510+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:31.068515+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:31.068625+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:31.069602+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:31.076095+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:35:31.077165+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:31.077424+00:00", "trade", 14.0797, 51.0]
["2026-09-03T13:35:31.077667+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:31.077842+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:31.176507+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:31.176577+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.177128+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.177343+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.229738+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.254487+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.538186+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:31.586195+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:32.021008+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021034+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021039+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021039+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021054+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021069+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021069+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021074+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021079+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021079+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021084+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021088+00:00", "trade", 14.09, 67.0]
["2026-09-03T13:35:32.021099+00:00", "trade", 14.09, 83.0]
["2026-09-03T13:35:32.021103+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:32.021109+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:32.021124+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:32.021124+00:00", "trade", 14.09, 1300.0]
["2026-09-03T13:35:32.021124+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.021169+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.021204+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.021229+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.021254+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.021334+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.021339+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.021530+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:32.021545+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:32.021705+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:32.021765+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:32.021820+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:32.021830+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:32.022352+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:32.022397+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:32.022411+00:00", "trade", 14.09, 83.0]
["2026-09-03T13:35:32.022702+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:32.022702+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:32.022933+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:32.023184+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:32.023745+00:00", "quote", 14.08, 14.11]
["2026-09-03T13:35:32.023955+00:00", "quote", 14.08, 14.11]
["2026-09-03T13:35:32.024231+00:00", "quote", 14.08, 14.11]
["2026-09-03T13:35:32.024231+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:32.024316+00:00", "quote", 14.08, 14.11]
["2026-09-03T13:35:32.024341+00:00", "quote", 14.08, 14.11]
["2026-09-03T13:35:32.121938+00:00", "quote", 14.08, 14.11]
["2026-09-03T13:35:32.367311+00:00", "quote", 14.08, 14.11]
["2026-09-03T13:35:32.367667+00:00", "quote", 14.08, 14.11]
["2026-09-03T13:35:32.414604+00:00", "quote", 14.08, 14.11]
["2026-09-03T13:35:32.566675+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.566745+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.567242+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.567347+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.567442+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:32.567928+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:32.567973+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.568174+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:32.568214+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:32.568610+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:32.568695+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.568946+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.569021+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.569032+00:00", "trade", 14.09, 4.0]
["2026-09-03T13:35:32.569076+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.569166+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.569166+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.569231+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.569653+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.569653+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.569653+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.569657+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.570134+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.570154+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.570154+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.581565+00:00", "trade", 14.09, 4.0]
["2026-09-03T13:35:32.581686+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.582057+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.593832+00:00", "trade", 14.09, 4.0]
["2026-09-03T13:35:32.610815+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.611747+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:32.639631+00:00", "trade", 14.119, 33.0]
["2026-09-03T13:35:32.669941+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.321534+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.322020+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.403504+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.403770+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:33.403935+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:33.404100+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.404150+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.404160+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.405078+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.405078+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.437720+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.469356+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.511862+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:33.529872+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:33.529887+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:33.529887+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:33.529899+00:00", "trade", 14.1, 131.0]
["2026-09-03T13:35:33.889301+00:00", "trade", 14.09, 25.0]
["2026-09-03T13:35:33.926040+00:00", "trade", 14.09, 2.0]
["2026-09-03T13:35:34.006225+00:00", "trade", 14.0062, 198.0]
["2026-09-03T13:35:34.011079+00:00", "trade", 14.09, 135.0]
["2026-09-03T13:35:34.136912+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:34.137423+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:34.137468+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:34.137989+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:34.383954+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:34.384190+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:34.384440+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:35.035466+00:00", "trade", 14.0916, 7.0]
["2026-09-03T13:35:35.047769+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.047829+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.047847+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:35.047976+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.048376+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.048496+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.049657+00:00", "trade", 14.0982, 51.0]
["2026-09-03T13:35:35.049666+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.050078+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.051392+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.052060+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.052183+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.053106+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.054096+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.055190+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:35.543325+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:35.544609+00:00", "trade", 14.099, 50.0]
["2026-09-03T13:35:35.871228+00:00", "trade", 14.085, 1.0]
["2026-09-03T13:35:37.114701+00:00", "trade", 14.1129, 32.0]
["2026-09-03T13:35:37.254466+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:37.460596+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:40.342049+00:00", "trade", 14.0881, 7.0]
["2026-09-03T13:35:40.973011+00:00", "trade", 14.091, 311.0]
["2026-09-03T13:35:41.317143+00:00", "trade", 14.0418, 500.0]
["2026-09-03T13:35:41.318725+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:41.343389+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:41.977536+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:41.990938+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:42.307321+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:35:44.358805+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:44.400309+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:44.681298+00:00", "trade", 14.07, 2134.0]
["2026-09-03T13:35:44.682594+00:00", "trade", 14.0727, 123.0]
["2026-09-03T13:35:46.150007+00:00", "trade", 14.0076, 121.0]
["2026-09-03T13:35:46.585054+00:00", "trade", 14.085, 2.0]
["2026-09-03T13:35:46.586610+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:46.837937+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:47.861609+00:00", "trade", 14.08, 3.0]
["2026-09-03T13:35:50.049672+00:00", "trade", 14.0857, 100.0]
["2026-09-03T13:35:50.077410+00:00", "trade", 14.07, 50.0]
["2026-09-03T13:35:50.396690+00:00", "trade", 14.085, 15.0]
["2026-09-03T13:35:50.398597+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:35:52.986103+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:53.162097+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:54.366738+00:00", "trade", 14.085, 80.0]
["2026-09-03T13:35:57.000911+00:00", "trade", 14.099, 9118.0]
["2026-09-03T13:35:57.000950+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:57.000950+00:00", "trade", 14.1, 38.0]
["2026-09-03T13:35:57.000956+00:00", "trade", 14.099, 13104.0]
["2026-09-03T13:35:57.000956+00:00", "trade", 14.1, 33.0]
["2026-09-03T13:35:57.000959+00:00", "trade", 14.1, 159.0]
["2026-09-03T13:35:57.000959+00:00", "trade", 14.1, 110.0]
["2026-09-03T13:35:57.000965+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:57.000965+00:00", "quote", 14.07, 14.1]
["2026-09-03T13:35:57.000995+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.000995+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.001015+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.001022+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:57.001025+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:57.001025+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.001025+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.001035+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.001035+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.001035+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.001035+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.001040+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.001045+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:35:57.001047+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:57.001049+00:00", "trade", 14.1, 70.0]
["2026-09-03T13:35:57.001049+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:57.001065+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:57.001065+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:57.001070+00:00", "trade", 14.1, 31.0]
["2026-09-03T13:35:57.001073+00:00", "trade", 14.1, 532.0]
["2026-09-03T13:35:57.001075+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:57.001112+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:35:57.001127+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:57.001135+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:57.001170+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:57.001176+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:57.001200+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:35:57.001215+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:35:57.001230+00:00", "trade", 14.1, 266.0]
["2026-09-03T13:35:57.001230+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:57.001231+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:57.001341+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.001591+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.001651+00:00", "trade", 14.1, 30.0]
["2026-09-03T13:35:57.001656+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.001697+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.001732+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.001752+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.001752+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.001757+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.001782+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.001887+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.001918+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.001927+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.001975+00:00", "trade", 14.09, 52.0]
["2026-09-03T13:35:57.002198+00:00", "trade", 14.0984, 473.0]
["2026-09-03T13:35:57.002261+00:00", "trade", 14.099, 664.0]
["2026-09-03T13:35:57.002343+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.002369+00:00", "trade", 14.1, 70.0]
["2026-09-03T13:35:57.003656+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.006498+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.009706+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.009741+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.009751+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:57.014422+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:57.014447+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:57.075221+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:57.100857+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:57.101148+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:35:57.101639+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.101644+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.101644+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.101669+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.101674+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:57.101689+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.101825+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.101840+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.101915+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.102251+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.102266+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.102371+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.102371+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.102892+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.105649+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.105694+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.105744+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.106335+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.111853+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.121729+00:00", "trade", 14.11, 300.0]
["2026-09-03T13:35:57.123055+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.151904+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.166484+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:57.166614+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.167762+00:00", "trade", 14.1042, 54.0]
["2026-09-03T13:35:57.202780+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.202784+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.203662+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.204418+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.224827+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.224887+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.224892+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.225504+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.225505+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:57.229182+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:57.229237+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.229297+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.229303+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.229919+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.231182+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.232109+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:35:57.237730+00:00", "trade", 14.1075, 200.0]
["2026-09-03T13:35:59.994620+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:36:00.122843+00:00", "trade", 14.1, 66.0]
["2026-09-03T13:36:00.150804+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:36:00.150804+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:36:00.150806+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:36:00.150810+00:00", "trade", 14.1, 500.0]
["2026-09-03T13:36:00.150828+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:36:00.150864+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:36:00.150871+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:36:00.150906+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.150966+00:00", "trade", 14.1, 179.0]
["2026-09-03T13:36:00.150991+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.151016+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.151121+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.151182+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.151372+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.151423+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:36:00.151738+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.151928+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.151938+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.152109+00:00", "trade", 14.1023, 53.0]
["2026-09-03T13:36:00.153820+00:00", "trade", 14.1, 5.0]
["2026-09-03T13:36:00.191152+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.281877+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.384747+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:00.411410+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:02.151907+00:00", "trade", 14.1, 39.0]
["2026-09-03T13:36:02.727490+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:03.017770+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:03.511179+00:00", "trade", 14.1111, 11.0]
["2026-09-03T13:36:04.071810+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:04.071875+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:04.072847+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:04.076953+00:00", "trade", 14.09, 220.0]
["2026-09-03T13:36:04.076953+00:00", "trade", 14.09, 34.0]
["2026-09-03T13:36:04.076967+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:04.076972+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:36:04.076974+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:04.076974+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:36:04.076980+00:00", "trade", 14.09, 180.0]
["2026-09-03T13:36:04.077092+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:36:04.077102+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:36:04.077162+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:36:04.077182+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:36:04.077262+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:04.077266+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:04.077266+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:04.077280+00:00", "trade", 14.09, 20.0]
["2026-09-03T13:36:04.077280+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:36:04.077280+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:04.077283+00:00", "trade", 14.09, 130.0]
["2026-09-03T13:36:04.077298+00:00", "trade", 14.09, 70.0]
["2026-09-03T13:36:04.077302+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:36:04.077373+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:36:04.077431+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:36:04.077433+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:36:04.077483+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:36:04.077548+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:04.078029+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:04.078094+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:04.078215+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:04.078258+00:00", "trade", 14.0949, 54.0]
["2026-09-03T13:36:04.078697+00:00", "trade", 14.09, 51.0]
["2026-09-03T13:36:04.078726+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:04.079162+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:04.080390+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:36:04.080429+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:36:04.081387+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:04.081618+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:04.081738+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.081979+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.081979+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.082545+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.082615+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.088008+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.093498+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:04.094439+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:04.109810+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.117904+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.127217+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:04.177460+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.187003+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.234095+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:04.326690+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:06.055763+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:06.055847+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:36:06.055890+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.056686+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:36:06.057119+00:00", "trade", 14.0891, 54.0]
["2026-09-03T13:36:06.064846+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:06.319586+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:06.320363+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:06.321461+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:06.344934+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.345520+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.346374+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.364994+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.366389+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:06.366859+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.366961+00:00", "trade", 14.09, 25.0]
["2026-09-03T13:36:06.367658+00:00", "trade", 14.09, 54.0]
["2026-09-03T13:36:06.370356+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.375811+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.386745+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.422698+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.527176+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.527885+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.621203+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.968826+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.969617+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.970369+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:06.970889+00:00", "trade", 14.09, 51.0]
["2026-09-03T13:36:07.116700+00:00", "trade", 14.096, 34.0]
["2026-09-03T13:36:07.651682+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:07.652639+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:07.664560+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:07.665381+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:07.666021+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:07.666087+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:07.666773+00:00", "trade", 14.09, 125.0]
["2026-09-03T13:36:07.720153+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:07.727560+00:00", "trade", 14.1041, 100.0]
["2026-09-03T13:36:07.743449+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:07.744733+00:00", "trade", 14.09, 50.0]
["2026-09-03T13:36:07.769004+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:36:07.776883+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:36:07.820011+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:36:07.821289+00:00", "trade", 14.09, 34.0]
["2026-09-03T13:36:07.887389+00:00", "trade", 14.09, 400.0]
["2026-09-03T13:36:07.951869+00:00", "trade", 14.09, 400.0]
["2026-09-03T13:36:07.994753+00:00", "trade", 14.09, 400.0]
["2026-09-03T13:36:07.996037+00:00", "trade", 14.09, 60.0]
["2026-09-03T13:36:08.092690+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:36:08.131573+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:36:08.357705+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:08.358091+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:10.430206+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:10.475704+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:10.475774+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:10.475779+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:10.574278+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:10.574335+00:00", "trade", 14.08, 260.0]
["2026-09-03T13:36:10.574348+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:10.574388+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:10.574443+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:10.574645+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:10.574654+00:00", "trade", 14.08, 50.0]
["2026-09-03T13:36:10.574654+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:36:10.574654+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:10.574659+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:10.574839+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:10.574970+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:10.575205+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.575265+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.575386+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.575559+00:00", "trade", 14.085, 5.0]
["2026-09-03T13:36:10.575686+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.575706+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.575832+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.575862+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.575887+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.575953+00:00", "trade", 14.082, 51.0]
["2026-09-03T13:36:10.576208+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.576208+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.576689+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.576704+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.577180+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.577195+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.577661+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.577676+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.578152+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.578172+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.578643+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.578643+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.578984+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:10.579130+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:10.579180+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:10.579210+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:10.579220+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:10.579440+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:10.579666+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:10.579686+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:10.627048+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:10.645974+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:36:10.647054+00:00", "trade", 14.08, 46.0]
["2026-09-03T13:36:10.684345+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:12.023502+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:12.023512+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:12.023518+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:36:12.023521+00:00", "trade", 14.07, 340.0]
["2026-09-03T13:36:12.023521+00:00", "trade", 14.07, 32.0]
["2026-09-03T13:36:12.023530+00:00", "trade", 14.07, 220.0]
["2026-09-03T13:36:12.023537+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:12.023543+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:12.023548+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:12.023552+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:12.023557+00:00", "trade", 14.07, 300.0]
["2026-09-03T13:36:12.023566+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:12.023570+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:12.023570+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:12.023575+00:00", "trade", 14.07, 197.0]
["2026-09-03T13:36:12.023584+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:36:12.023587+00:00", "trade", 14.07, 199.0]
["2026-09-03T13:36:12.023588+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:12.023592+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:12.023593+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:36:12.023612+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:12.023635+00:00", "trade", 14.07, 9.0]
["2026-09-03T13:36:12.023848+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:12.023918+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.024580+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.024740+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.024830+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.024845+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.025141+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.025446+00:00", "trade", 14.07, 11.0]
["2026-09-03T13:36:12.025584+00:00", "trade", 14.07, 9.0]
["2026-09-03T13:36:12.026173+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.026449+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.027592+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.028278+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.028599+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.028740+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.030594+00:00", "trade", 14.0724, 52.0]
["2026-09-03T13:36:12.030907+00:00", "trade", 14.07, 55.0]
["2026-09-03T13:36:12.031872+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.042803+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:12.043419+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.043422+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:12.043845+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.044116+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.118733+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.123600+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.123630+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.124813+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.144765+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.145437+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.152063+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.256315+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:12.268351+00:00", "trade", 14.0951, 4.0]
["2026-09-03T13:36:12.367623+00:00", "trade", 14.0645, 5.0]
["2026-09-03T13:36:12.367984+00:00", "trade", 14.0645, 1.0]
["2026-09-03T13:36:12.979960+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:13.040255+00:00", "trade", 14.08, 400.0]
["2026-09-03T13:36:13.225018+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:15.307668+00:00", "trade", 14.0645, 25.0]
["2026-09-03T13:36:16.397684+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:36:16.664023+00:00", "trade", 14.0799, 2127.0]
["2026-09-03T13:36:16.665314+00:00", "trade", 14.0786, 144.0]
["2026-09-03T13:36:16.753518+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:16.828897+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:16.971506+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:17.121417+00:00", "trade", 14.0205, 4.0]
["2026-09-03T13:36:17.243568+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:17.726135+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:17.726136+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:17.726139+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:36:17.726139+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:36:17.726210+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:17.726292+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:17.726304+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:36:17.726304+00:00", "trade", 14.06, 240.0]
["2026-09-03T13:36:17.726335+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:17.726335+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:17.726345+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:17.726388+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:36:17.726466+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:17.726481+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:36:17.726491+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:36:17.726500+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:36:17.726503+00:00", "trade", 14.06, 80.0]
["2026-09-03T13:36:17.726509+00:00", "trade", 14.06, 20.0]
["2026-09-03T13:36:17.726515+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:17.726524+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:36:17.726530+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:17.726539+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:36:17.726571+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:36:17.726591+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:17.726796+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:17.726977+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:17.727038+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:36:17.727164+00:00", "trade", 14.06, 40.0]
["2026-09-03T13:36:17.727167+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:17.727232+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:17.727670+00:00", "trade", 14.06, 57.0]
["2026-09-03T13:36:17.727673+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:17.728160+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:17.730072+00:00", "trade", 14.06, 51.0]
["2026-09-03T13:36:17.731437+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:36:17.757209+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:17.768375+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:17.826563+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:17.826749+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:18.285274+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:18.503038+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:36:18.504079+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:18.712574+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:19.549142+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:20.253919+00:00", "trade", 14.102, 7.0]
["2026-09-03T13:36:20.424157+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:20.595089+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:36:20.690734+00:00", "trade", 14.0572, 1.0]
["2026-09-03T13:36:21.153733+00:00", "trade", 14.0402, 1000.0]
["2026-09-03T13:36:21.155020+00:00", "trade", 14.0412, 53.0]
["2026-09-03T13:36:21.460302+00:00", "trade", 14.0572, 1.0]
["2026-09-03T13:36:21.560019+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:36:21.561643+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:36:21.813774+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:22.822982+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:36:22.823430+00:00", "trade", 14.05, 550.0]
["2026-09-03T13:36:22.823935+00:00", "trade", 14.05, 250.0]
["2026-09-03T13:36:22.825216+00:00", "trade", 14.05, 55.0]
["2026-09-03T13:36:23.236440+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.547961+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.548006+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.550176+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.603487+00:00", "trade", 14.05, 700.0]
["2026-09-03T13:36:23.785230+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.786738+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.786768+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.787114+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.787430+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.787941+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.795544+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.942032+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:23.947911+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:36:25.370291+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:36:25.371880+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.371963+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:36:25.371963+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:36:25.371976+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.372537+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.373665+00:00", "trade", 14.045, 400.0]
["2026-09-03T13:36:25.373975+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.374071+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.374946+00:00", "trade", 14.0485, 65.0]
["2026-09-03T13:36:25.375850+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.383994+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:36:25.383997+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:36:25.383997+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:36:25.384059+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384089+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384108+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:36:25.384140+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384205+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384465+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384484+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:36:25.384495+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384520+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384551+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384571+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384591+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384611+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384616+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384631+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384636+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.384665+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:36:25.384683+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:36:25.384706+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:36:25.384722+00:00", "trade", 14.04, 99.0]
["2026-09-03T13:36:25.384776+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.384982+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.385032+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.385087+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.385113+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:36:25.385302+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.385326+00:00", "trade", 14.04, 2.0]
["2026-09-03T13:36:25.385332+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.385468+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.385603+00:00", "trade", 14.04, 2.0]
["2026-09-03T13:36:25.385623+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.386139+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.387335+00:00", "trade", 14.05, 300.0]
["2026-09-03T13:36:25.388616+00:00", "trade", 14.045, 50.0]
["2026-09-03T13:36:25.388625+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.388680+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:36:25.395306+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:36:25.395307+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:36:25.395376+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.395507+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.395863+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.395888+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.395902+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:36:25.395913+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.395913+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.395917+00:00", "trade", 14.05, 68.0]
["2026-09-03T13:36:25.395928+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.395928+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.395936+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:36:25.395983+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.395993+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.396058+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.396068+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.396146+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:36:25.396148+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:36:25.396188+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:36:25.396245+00:00", "trade", 14.04, 237.0]
["2026-09-03T13:36:25.396294+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.396339+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.396678+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:36:25.396760+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.396780+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.396985+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.397025+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.397055+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.397446+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.397697+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.400584+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.401045+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.401205+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.401686+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.408539+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:36:25.408541+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:36:25.408718+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:36:25.408719+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:36:25.408722+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:36:25.408779+00:00", "trade", 14.055, 10.0]
["2026-09-03T13:36:25.408881+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:36:25.408890+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:36:25.408893+00:00", "trade", 14.06, 93.0]
["2026-09-03T13:36:25.408893+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.408924+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:25.408984+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:25.408989+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.408990+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:25.409002+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:36:25.409069+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.409074+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.409079+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.409099+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.409319+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.409375+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.409383+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:36:25.409485+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.409550+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.409625+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.409816+00:00", "trade", 14.0452, 50.0]
["2026-09-03T13:36:25.409831+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.410051+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.410417+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.415166+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:25.417307+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:25.418095+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.418100+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.418401+00:00", "quote", 14.04, 14.07]
["2026-09-03T13:36:25.418551+00:00", "quote", 14.04, 14.07]
["2026-09-03T13:36:25.418586+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.418586+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.418652+00:00", "quote", 14.04, 14.07]
["2026-09-03T13:36:25.418972+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.419043+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.419073+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.419073+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.419328+00:00", "quote", 14.04, 14.07]
["2026-09-03T13:36:25.422561+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.423493+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.424090+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.427693+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.496241+00:00", "quote", 14.04, 14.07]
["2026-09-03T13:36:25.496426+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.496487+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.497419+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.497885+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.509989+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.509999+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.510600+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.598559+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:25.602955+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:26.288243+00:00", "quote", 14.04, 14.07]
["2026-09-03T13:36:26.288875+00:00", "quote", 14.04, 14.07]
["2026-09-03T13:36:26.289341+00:00", "quote", 14.04, 14.07]
["2026-09-03T13:36:26.289341+00:00", "quote", 14.04, 14.07]
["2026-09-03T13:36:26.395986+00:00", "trade", 14.055, 700.0]
["2026-09-03T13:36:26.397267+00:00", "trade", 14.0569, 81.0]
["2026-09-03T13:36:26.515920+00:00", "trade", 14.055, 2300.0]
["2026-09-03T13:36:26.517202+00:00", "trade", 14.055, 115.0]
["2026-09-03T13:36:28.253236+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:36:28.627906+00:00", "trade", 14.0619, 3.0]
["2026-09-03T13:36:28.628748+00:00", "trade", 14.0619, 1.0]
["2026-09-03T13:36:28.647341+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:36:28.656591+00:00", "trade", 14.05, 43.0]
["2026-09-03T13:36:28.657388+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:36:28.685682+00:00", "trade", 14.0619, 1.0]
["2026-09-03T13:36:28.686040+00:00", "trade", 14.0619, 1.0]
["2026-09-03T13:36:28.831546+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:36:29.143995+00:00", "trade", 14.0229, 2.0]
["2026-09-03T13:36:29.521873+00:00", "trade", 14.0229, 1.0]
["2026-09-03T13:36:29.994637+00:00", "quote", 14.04, 14.07]
["2026-09-03T13:36:30.829145+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:30.829150+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:30.829155+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:30.829179+00:00", "trade", 14.06, 5.0]
["2026-09-03T13:36:30.829180+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:30.829215+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:30.829862+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:30.829872+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:30.878828+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:30.933358+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:31.390394+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:32.197196+00:00", "trade", 14.0654, 100.0]
["2026-09-03T13:36:32.846109+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:32.846174+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:33.598815+00:00", "trade", 14.06, 20.0]
["2026-09-03T13:36:33.858374+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:33.858830+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:33.860158+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:33.860214+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:33.878542+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:37.118704+00:00", "trade", 14.0645, 21.0]
["2026-09-03T13:36:40.033730+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:40.157823+00:00", "trade", 14.0699, 700.0]
["2026-09-03T13:36:40.437247+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:40.437437+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:36:40.437551+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:40.437674+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:40.437876+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:40.438297+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:40.438363+00:00", "trade", 14.06, 94.0]
["2026-09-03T13:36:40.438724+00:00", "trade", 14.0671, 50.0]
["2026-09-03T13:36:40.926327+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:41.573585+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:41.990045+00:00", "trade", 14.0842, 25.0]
["2026-09-03T13:36:42.243397+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:42.921268+00:00", "trade", 14.1003, 2.0]
["2026-09-03T13:36:42.922729+00:00", "trade", 14.06, 72.0]
["2026-09-03T13:36:43.193585+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:43.302975+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:43.759005+00:00", "trade", 14.06, 275.0]
["2026-09-03T13:36:43.759738+00:00", "trade", 14.06, 275.0]
["2026-09-03T13:36:43.761020+00:00", "trade", 14.06, 51.0]
["2026-09-03T13:36:43.974426+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:44.100064+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:44.125770+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:44.992708+00:00", "trade", 14.06, 17.0]
["2026-09-03T13:36:44.993753+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:45.315838+00:00", "trade", 14.06, 28.0]
["2026-09-03T13:36:45.316676+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:45.533446+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:47.445243+00:00", "trade", 14.0507, 5000.0]
["2026-09-03T13:36:47.446524+00:00", "trade", 14.0508, 252.0]
["2026-09-03T13:36:48.058828+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:48.162143+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:48.797867+00:00", "trade", 14.0811, 47.0]
["2026-09-03T13:36:48.877986+00:00", "trade", 14.065, 10.0]
["2026-09-03T13:36:48.991163+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:49.024816+00:00", "trade", 14.06, 275.0]
["2026-09-03T13:36:49.025562+00:00", "trade", 14.06, 275.0]
["2026-09-03T13:36:49.289467+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:49.290861+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:49.560377+00:00", "trade", 14.0809, 113.0]
["2026-09-03T13:36:49.561464+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:49.562702+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:49.596917+00:00", "trade", 14.06, 550.0]
["2026-09-03T13:36:49.598198+00:00", "trade", 14.06, 56.0]
["2026-09-03T13:36:49.745260+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:50.143662+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:36:50.253840+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:50.520964+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.520974+00:00", "trade", 14.07, 300.0]
["2026-09-03T13:36:50.520974+00:00", "trade", 14.07, 32.0]
["2026-09-03T13:36:50.520984+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.520989+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.520998+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.520999+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521001+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521001+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521004+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521009+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521013+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521017+00:00", "trade", 14.07, 12.0]
["2026-09-03T13:36:50.521017+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521019+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521024+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521069+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521090+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521109+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521118+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:50.521193+00:00", "trade", 14.07, 213.0]
["2026-09-03T13:36:50.521205+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521209+00:00", "trade", 14.07, 124.0]
["2026-09-03T13:36:50.521230+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521230+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521233+00:00", "trade", 14.07, 120.0]
["2026-09-03T13:36:50.521236+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521236+00:00", "trade", 14.07, 2.0]
["2026-09-03T13:36:50.521242+00:00", "trade", 14.07, 27.0]
["2026-09-03T13:36:50.521245+00:00", "trade", 14.07, 120.0]
["2026-09-03T13:36:50.521248+00:00", "trade", 14.07, 41.0]
["2026-09-03T13:36:50.521248+00:00", "trade", 14.07, 123.0]
["2026-09-03T13:36:50.521257+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521329+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:36:50.521333+00:00", "trade", 14.07, 213.0]
["2026-09-03T13:36:50.521335+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521340+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521350+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521353+00:00", "trade", 14.07, 90.0]
["2026-09-03T13:36:50.521365+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521390+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521401+00:00", "trade", 14.07, 123.0]
["2026-09-03T13:36:50.521415+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521422+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:36:50.521425+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521428+00:00", "trade", 14.07, 115.0]
["2026-09-03T13:36:50.521431+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521435+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:36:50.521435+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:50.521440+00:00", "trade", 14.06, 64.0]
["2026-09-03T13:36:50.521440+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:36:50.521441+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521444+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:50.521449+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:50.521449+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:36:50.521449+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:50.521449+00:00", "trade", 14.07, 19.0]
["2026-09-03T13:36:50.521450+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521452+00:00", "trade", 14.06, 244.0]
["2026-09-03T13:36:50.521455+00:00", "trade", 14.07, 41.0]
["2026-09-03T13:36:50.521460+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521460+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521461+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:36:50.521465+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521467+00:00", "trade", 14.07, 4.0]
["2026-09-03T13:36:50.521475+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521480+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521485+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521496+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521501+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521501+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521519+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521520+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521520+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521520+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521522+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521525+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521527+00:00", "trade", 14.07, 96.0]
["2026-09-03T13:36:50.521527+00:00", "trade", 14.07, 64.0]
["2026-09-03T13:36:50.521527+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521531+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521548+00:00", "trade", 14.07, 172.0]
["2026-09-03T13:36:50.521555+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521563+00:00", "trade", 14.07, 172.0]
["2026-09-03T13:36:50.521575+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521590+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521596+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521599+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521606+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521611+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.521621+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521641+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521660+00:00", "trade", 14.07, 89.0]
["2026-09-03T13:36:50.521666+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521671+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521672+00:00", "trade", 14.06, 60.0]
["2026-09-03T13:36:50.521686+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521686+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521687+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521691+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521691+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521693+00:00", "trade", 14.07, 102.0]
["2026-09-03T13:36:50.521699+00:00", "trade", 14.06, 4.0]
["2026-09-03T13:36:50.521701+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521705+00:00", "trade", 14.07, 70.0]
["2026-09-03T13:36:50.521706+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.521711+00:00", "trade", 14.06, 60.0]
["2026-09-03T13:36:50.521717+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521732+00:00", "trade", 14.06, 56.0]
["2026-09-03T13:36:50.521739+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:36:50.521741+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521751+00:00", "trade", 14.07, 83.0]
["2026-09-03T13:36:50.521751+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.521753+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521753+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521792+00:00", "trade", 14.06, 60.0]
["2026-09-03T13:36:50.521816+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.521816+00:00", "trade", 14.07, 19.0]
["2026-09-03T13:36:50.521846+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521876+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.521912+00:00", "trade", 14.07, 64.0]
["2026-09-03T13:36:50.521940+00:00", "trade", 14.07, 36.0]
["2026-09-03T13:36:50.521945+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:36:50.521997+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.522005+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.522017+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.522027+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.522039+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.522042+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522042+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522042+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522042+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522057+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522097+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522132+00:00", "trade", 14.06, 60.0]
["2026-09-03T13:36:50.522137+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522147+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522152+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522152+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522157+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522162+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522192+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522297+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522307+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522333+00:00", "trade", 14.069, 52.0]
["2026-09-03T13:36:50.522442+00:00", "trade", 14.07, 69.0]
["2026-09-03T13:36:50.522442+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522442+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522447+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522452+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522493+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522544+00:00", "trade", 14.069, 50.0]
["2026-09-03T13:36:50.522548+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522628+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522724+00:00", "trade", 14.0695, 51.0]
["2026-09-03T13:36:50.522805+00:00", "trade", 14.0607, 51.0]
["2026-09-03T13:36:50.522818+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522899+00:00", "trade", 14.07, 53.0]
["2026-09-03T13:36:50.522974+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.522989+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.523014+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.523037+00:00", "trade", 14.0673, 51.0]
["2026-09-03T13:36:50.523044+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.523104+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.523144+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.523170+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.523570+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.524468+00:00", "trade", 14.075, 550.0]
["2026-09-03T13:36:50.524638+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.525746+00:00", "trade", 14.0708, 68.0]
["2026-09-03T13:36:50.527445+00:00", "trade", 14.075, 7.0]
["2026-09-03T13:36:50.529523+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:36:50.530750+00:00", "trade", 14.07, 700.0]
["2026-09-03T13:36:50.541102+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.541104+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.541104+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.541132+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.541224+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:36:50.541227+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.541230+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.541245+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:36:50.541245+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:36:50.541281+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.541288+00:00", "trade", 14.08, 5.0]
["2026-09-03T13:36:50.541327+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.541342+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.541383+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:36:50.541458+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.541508+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.541678+00:00", "trade", 14.075, 183.0]
["2026-09-03T13:36:50.541693+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.541768+00:00", "trade", 14.075, 17.0]
["2026-09-03T13:36:50.541999+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.542149+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.542225+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:36:50.542330+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.542394+00:00", "trade", 14.0715, 50.0]
["2026-09-03T13:36:50.542731+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.543427+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.543663+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.543748+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.543878+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.543888+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.545387+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.547106+00:00", "trade", 14.085, 300.0]
["2026-09-03T13:36:50.547653+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:36:50.548109+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.548931+00:00", "trade", 14.08, 55.0]
["2026-09-03T13:36:50.551662+00:00", "trade", 14.08, 83.0]
["2026-09-03T13:36:50.551662+00:00", "trade", 14.08, 180.0]
["2026-09-03T13:36:50.551665+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.551722+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.551732+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.551737+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.551737+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.551744+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:36:50.551744+00:00", "trade", 14.08, 943.0]
["2026-09-03T13:36:50.551749+00:00", "trade", 14.08, 31.0]
["2026-09-03T13:36:50.551749+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.551802+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.551812+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.551842+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.551842+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.551857+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.551857+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.551872+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:50.551936+00:00", "trade", 14.08, 5.0]
["2026-09-03T13:36:50.551936+00:00", "trade", 14.08, 557.0]
["2026-09-03T13:36:50.551939+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.551988+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.551988+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:50.552083+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552119+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.552163+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552183+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552218+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552230+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.552291+00:00", "trade", 14.07, 20.0]
["2026-09-03T13:36:50.552334+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552360+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.552436+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552469+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552504+00:00", "trade", 14.07, 40.0]
["2026-09-03T13:36:50.552504+00:00", "trade", 14.07, 60.0]
["2026-09-03T13:36:50.552519+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552594+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552599+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552684+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552684+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552700+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552704+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.552778+00:00", "trade", 14.07, 300.0]
["2026-09-03T13:36:50.552780+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.552800+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.552805+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.552815+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.553025+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.553039+00:00", "trade", 14.08, 80.0]
["2026-09-03T13:36:50.553220+00:00", "trade", 14.08, 25.0]
["2026-09-03T13:36:50.553321+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.553531+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.553907+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.553920+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.553936+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.553936+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.553967+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.554011+00:00", "trade", 14.07, 9.0]
["2026-09-03T13:36:50.554022+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.554078+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.554176+00:00", "trade", 14.07, 9.0]
["2026-09-03T13:36:50.554176+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.554180+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.554180+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.554183+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:50.554198+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:50.554328+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:50.554439+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.554599+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.554759+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.555265+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.555508+00:00", "trade", 14.07, 51.0]
["2026-09-03T13:36:50.555707+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.555867+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.557596+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.558644+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.562708+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.594855+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.598739+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.600979+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.600979+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.601029+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:50.601084+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:50.601931+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:50.601976+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:50.602012+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:50.622041+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:36:50.653063+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:50.653569+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:50.653910+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:50.654381+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:50.672865+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:50.672910+00:00", "quote", 14.06, 14.09]
["2026-09-03T13:36:50.672950+00:00", "quote", 14.06, 14.09]
["2026-09-03T13:36:50.673477+00:00", "quote", 14.06, 14.09]
["2026-09-03T13:36:50.692727+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.692757+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.692762+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.692784+00:00", "trade", 14.07, 2.0]
["2026-09-03T13:36:50.692799+00:00", "trade", 14.06, 598.0]
["2026-09-03T13:36:50.692807+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.693143+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.693203+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.693284+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.693629+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.694077+00:00", "trade", 14.067, 50.0]
["2026-09-03T13:36:50.695403+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.699698+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:50.700721+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.720212+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.728151+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.794389+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.794689+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.794970+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.802919+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.859579+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:50.993168+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:36:50.994224+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:51.537907+00:00", "trade", 14.076, 27.0]
["2026-09-03T13:36:51.567275+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:51.623259+00:00", "trade", 14.07, 4.0]
["2026-09-03T13:36:51.623269+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:51.623279+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:51.623339+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:51.623379+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.623385+00:00", "trade", 14.07, 9.0]
["2026-09-03T13:36:51.623388+00:00", "trade", 14.07, 287.0]
["2026-09-03T13:36:51.623459+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.623519+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.623524+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.623532+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:51.623559+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.623580+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.624001+00:00", "trade", 14.065, 60.0]
["2026-09-03T13:36:51.625349+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.625830+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.625940+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.625985+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.626070+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.626431+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.626512+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:51.627940+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:51.627941+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:51.627941+00:00", "trade", 14.07, 5.0]
["2026-09-03T13:36:51.627960+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:51.628516+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:51.628546+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:51.630665+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:51.730158+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.481757+00:00", "trade", 14.0701, 1000.0]
["2026-09-03T13:36:52.483038+00:00", "trade", 14.0705, 95.0]
["2026-09-03T13:36:52.526870+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.526876+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:52.526879+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.526922+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:36:52.526922+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:52.526930+00:00", "trade", 14.07, 5.0]
["2026-09-03T13:36:52.526951+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:52.526951+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:52.527097+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:52.527422+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527422+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527423+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527423+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:52.527512+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527512+00:00", "trade", 14.07, 84.0]
["2026-09-03T13:36:52.527517+00:00", "trade", 14.07, 88.0]
["2026-09-03T13:36:52.527533+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:52.527538+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527541+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527544+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527562+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527562+00:00", "trade", 14.07, 550.0]
["2026-09-03T13:36:52.527563+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:52.527565+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527568+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:36:52.527583+00:00", "trade", 14.075, 700.0]
["2026-09-03T13:36:52.527583+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527598+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527603+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527613+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527613+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:52.527653+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:52.527658+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:52.527663+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:52.527698+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:52.527719+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527719+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527722+00:00", "trade", 14.07, 5.0]
["2026-09-03T13:36:52.527722+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:52.527724+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527724+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527727+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:52.527727+00:00", "trade", 14.08, 155.0]
["2026-09-03T13:36:52.527728+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527728+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527743+00:00", "trade", 14.07, 5.0]
["2026-09-03T13:36:52.527745+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:36:52.527758+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527761+00:00", "trade", 14.07, 78.0]
["2026-09-03T13:36:52.527773+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527803+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527838+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527841+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.527856+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:52.527874+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.527884+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:52.527949+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:52.528004+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:52.528009+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:36:52.528014+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:52.528084+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:36:52.528124+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.528139+00:00", "trade", 14.07, 5.0]
["2026-09-03T13:36:52.528164+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.528164+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.528172+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:36:52.528325+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.528500+00:00", "trade", 14.07, 40.0]
["2026-09-03T13:36:52.528525+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.528525+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.528560+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.528602+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:36:52.528680+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.528762+00:00", "trade", 14.08, 55.0]
["2026-09-03T13:36:52.528834+00:00", "trade", 14.07, 54.0]
["2026-09-03T13:36:52.528894+00:00", "trade", 14.0724, 73.0]
["2026-09-03T13:36:52.529357+00:00", "trade", 14.075, 1800.0]
["2026-09-03T13:36:52.529871+00:00", "trade", 14.0738, 59.0]
["2026-09-03T13:36:52.530405+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.530626+00:00", "trade", 14.0751, 93.0]
["2026-09-03T13:36:52.534340+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:36:52.539819+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:36:52.628979+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.929538+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.929623+00:00", "trade", 14.075, 232.0]
["2026-09-03T13:36:52.929628+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.930375+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.931265+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:52.931267+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.931268+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:52.931332+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.931428+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.931599+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:52.931613+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:36:52.931763+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:52.932134+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:52.932214+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.932255+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.932535+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.939888+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:52.940314+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:52.940414+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:52.943390+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:36:52.943391+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:36:52.943393+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:52.943396+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:52.943466+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.943536+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.943562+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.943566+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.943576+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.943586+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.943647+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.943652+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:52.943652+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:52.943652+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.943652+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:52.943797+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.943917+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.943922+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.943942+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.943942+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.944003+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.944228+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.944278+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.944378+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.944382+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:36:52.944668+00:00", "trade", 14.0779, 52.0]
["2026-09-03T13:36:52.945125+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.945934+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:36:52.959334+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.959369+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.959810+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.959810+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.959940+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.960422+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.960452+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.969308+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:52.972656+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:36:52.981752+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:53.043674+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:53.064138+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:53.064489+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:53.163994+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:53.167834+00:00", "trade", 14.09, 180.0]
["2026-09-03T13:36:53.171635+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:36:53.187387+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:36:53.191822+00:00", "trade", 14.08, 88.0]
["2026-09-03T13:36:53.608021+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:54.572468+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:54.728163+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:54.728165+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:54.728248+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:54.729195+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:54.729275+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:54.729756+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:54.729786+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:54.729787+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:54.729852+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:36:54.729852+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:54.730398+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:54.730944+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:54.731073+00:00", "trade", 14.0882, 54.0]
["2026-09-03T13:36:54.731390+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:54.737568+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:54.741660+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:55.023082+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:55.023779+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:55.024218+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:55.024272+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:55.024438+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:55.025238+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:55.025295+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:55.025355+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:55.025415+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:55.025550+00:00", "trade", 14.09, 60.0]
["2026-09-03T13:36:55.026627+00:00", "trade", 14.09, 55.0]
["2026-09-03T13:36:55.028407+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:36:55.030735+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:55.032488+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:36:55.033769+00:00", "trade", 14.09, 58.0]
["2026-09-03T13:36:55.035486+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:36:55.041684+00:00", "trade", 14.09, 700.0]
["2026-09-03T13:36:55.042962+00:00", "trade", 14.09, 50.0]
["2026-09-03T13:36:55.052600+00:00", "trade", 14.09, 700.0]
["2026-09-03T13:36:55.063528+00:00", "trade", 14.09, 700.0]
["2026-09-03T13:36:55.064809+00:00", "trade", 14.09, 70.0]
["2026-09-03T13:36:55.073959+00:00", "trade", 14.09, 700.0]
["2026-09-03T13:36:55.116601+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:55.116622+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:55.116769+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:55.116974+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:55.117002+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:55.117004+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:36:55.117007+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:55.117010+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:36:55.117064+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:36:55.117112+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:55.117527+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:36:55.117560+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:36:55.117789+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:36:55.117840+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:36:55.117978+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:36:55.118047+00:00", "trade", 14.09, 50.0]
["2026-09-03T13:36:55.118205+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:55.118339+00:00", "trade", 14.09, 68.0]
["2026-09-03T13:36:55.118489+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:36:55.118625+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:36:55.119058+00:00", "trade", 14.09, 75.0]
["2026-09-03T13:36:55.119244+00:00", "trade", 14.09, 55.0]
["2026-09-03T13:36:55.119897+00:00", "trade", 14.09, 55.0]
["2026-09-03T13:36:55.123211+00:00", "trade", 14.09, 1200.0]
["2026-09-03T13:36:55.124486+00:00", "trade", 14.09, 60.0]
["2026-09-03T13:36:55.333028+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:36:55.982199+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:55.982199+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:55.982203+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:55.982303+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:55.982500+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:55.982504+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:36:55.982572+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:36:55.982574+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:55.982669+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:55.982724+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:55.983175+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:55.983342+00:00", "trade", 14.085, 47.0]
["2026-09-03T13:36:55.989942+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:56.085148+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:56.355310+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:36:56.426977+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:56.427681+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:56.677845+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:36:56.679129+00:00", "trade", 14.0898, 52.0]
["2026-09-03T13:36:56.874666+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:56.874903+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:56.875580+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:56.878747+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:57.509014+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:58.015439+00:00", "trade", 14.0735, 200.0]
["2026-09-03T13:36:58.166287+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:58.166311+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:36:58.166530+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:36:58.167808+00:00", "trade", 14.09, 50.0]
["2026-09-03T13:36:58.308910+00:00", "trade", 14.0845, 25.0]
["2026-09-03T13:36:58.945868+00:00", "trade", 14.09, 25.0]
["2026-09-03T13:36:59.972442+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:59.973170+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:36:59.994664+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:00.974234+00:00", "trade", 14.09, 77.0]
["2026-09-03T13:37:00.993864+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:00.993929+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:00.993934+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:00.994495+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:00.994496+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:00.994550+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:00.994550+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:00.994876+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:00.995041+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:00.995043+00:00", "trade", 14.09, 99.0]
["2026-09-03T13:37:00.995043+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:00.995137+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:00.995157+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:00.996059+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:00.996515+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:01.001794+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:01.315217+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:01.862157+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:01.862228+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:01.862232+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:01.862478+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:01.862479+00:00", "trade", 14.09, 400.0]
["2026-09-03T13:37:01.862518+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:01.862522+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:01.862538+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:01.862539+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:01.862974+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:01.863119+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:01.863125+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:01.863596+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:01.863760+00:00", "trade", 14.0899, 69.0]
["2026-09-03T13:37:01.866838+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:01.869636+00:00", "trade", 14.09, 400.0]
["2026-09-03T13:37:01.895276+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:02.388298+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:02.388368+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:02.388829+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:02.388832+00:00", "trade", 14.09, 900.0]
["2026-09-03T13:37:02.388894+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:02.388895+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:02.388954+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:02.389004+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:02.390089+00:00", "trade", 14.0762, 50.0]
["2026-09-03T13:37:02.390147+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:02.390185+00:00", "trade", 14.09, 90.0]
["2026-09-03T13:37:02.397441+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:02.489032+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:02.878744+00:00", "trade", 14.095, 14.0]
["2026-09-03T13:37:03.204256+00:00", "trade", 14.09, 132.0]
["2026-09-03T13:37:03.204257+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:03.204307+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.204317+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.204332+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.204337+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.204778+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.204803+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.205024+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.205026+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.205071+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:03.205079+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.205083+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:03.205089+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.205092+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:03.205144+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.205154+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.205379+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.205380+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.205380+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.205430+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.205470+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.205510+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.205795+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.205831+00:00", "trade", 14.09, 99.0]
["2026-09-03T13:37:03.205835+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.205886+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:03.206583+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.206592+00:00", "trade", 14.09, 59.0]
["2026-09-03T13:37:03.206631+00:00", "trade", 14.09, 116.0]
["2026-09-03T13:37:03.206631+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:03.206632+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.206688+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.206693+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.206698+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.207071+00:00", "trade", 14.09, 9.0]
["2026-09-03T13:37:03.207116+00:00", "trade", 14.0901, 52.0]
["2026-09-03T13:37:03.207309+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.207810+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.207890+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.207930+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.208024+00:00", "trade", 14.09, 105.0]
["2026-09-03T13:37:03.208141+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.208632+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.211313+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.211984+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.235521+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.307930+00:00", "trade", 14.09, 117.0]
["2026-09-03T13:37:03.307933+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:03.307978+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.307988+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.308028+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.308029+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.308038+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.308041+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:03.308048+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:03.308051+00:00", "trade", 14.09, 111.0]
["2026-09-03T13:37:03.308053+00:00", "trade", 14.09, 26.0]
["2026-09-03T13:37:03.308094+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308114+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308144+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308344+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308384+00:00", "trade", 14.09, 108.0]
["2026-09-03T13:37:03.308391+00:00", "trade", 14.09, 137.0]
["2026-09-03T13:37:03.308394+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308394+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308399+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308404+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308429+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308444+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:03.308444+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308486+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:03.308489+00:00", "trade", 14.09, 59.0]
["2026-09-03T13:37:03.308495+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.308499+00:00", "trade", 14.09, 112.0]
["2026-09-03T13:37:03.308540+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.308575+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:03.308577+00:00", "trade", 14.09, 56.0]
["2026-09-03T13:37:03.308580+00:00", "trade", 14.09, 4.0]
["2026-09-03T13:37:03.308580+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.308589+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:03.308592+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:37:03.308595+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.308610+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:03.308619+00:00", "trade", 14.09, 97.0]
["2026-09-03T13:37:03.308622+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.308625+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:03.308625+00:00", "trade", 14.09, 59.0]
["2026-09-03T13:37:03.308630+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:03.308645+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:03.308646+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.308655+00:00", "trade", 14.09, 59.0]
["2026-09-03T13:37:03.308655+00:00", "trade", 14.09, 9.0]
["2026-09-03T13:37:03.308661+00:00", "trade", 14.09, 59.0]
["2026-09-03T13:37:03.308715+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308745+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:03.308898+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.308901+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308906+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.308968+00:00", "trade", 14.09, 9.0]
["2026-09-03T13:37:03.308998+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:03.309055+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:03.309307+00:00", "trade", 14.09, 50.0]
["2026-09-03T13:37:03.309547+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:03.309577+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.309732+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.309763+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.309864+00:00", "trade", 14.09, 51.0]
["2026-09-03T13:37:03.309908+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.309913+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:03.319147+00:00", "trade", 14.095, 288.0]
["2026-09-03T13:37:03.320422+00:00", "trade", 14.0914, 50.0]
["2026-09-03T13:37:03.341578+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:03.357683+00:00", "trade", 14.09, 20.0]
["2026-09-03T13:37:04.216673+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:04.216723+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:04.303031+00:00", "trade", 14.0902, 8.0]
["2026-09-03T13:37:04.351918+00:00", "trade", 14.09, 29.0]
["2026-09-03T13:37:04.356146+00:00", "trade", 14.09, 8.0]
["2026-09-03T13:37:04.459617+00:00", "trade", 14.09, 9.0]
["2026-09-03T13:37:04.459619+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.459622+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.459650+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.459675+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.459685+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.459688+00:00", "trade", 14.09, 34.0]
["2026-09-03T13:37:04.459691+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.459737+00:00", "trade", 14.09, 53.0]
["2026-09-03T13:37:04.459739+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.459741+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.459756+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.459785+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.459786+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.459787+00:00", "trade", 14.09, 109.0]
["2026-09-03T13:37:04.459791+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.459791+00:00", "trade", 14.09, 155.0]
["2026-09-03T13:37:04.459791+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.459797+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.459826+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.459833+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:04.459836+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.459836+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.459839+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.459856+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.459871+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.459872+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.459875+00:00", "trade", 14.09, 59.0]
["2026-09-03T13:37:04.459876+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.459878+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.459878+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:04.459906+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.459911+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.459976+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.459986+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.459991+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460011+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460019+00:00", "trade", 14.09, 58.0]
["2026-09-03T13:37:04.460019+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460022+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:04.460022+00:00", "trade", 14.09, 59.0]
["2026-09-03T13:37:04.460031+00:00", "trade", 14.09, 86.0]
["2026-09-03T13:37:04.460041+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460041+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460051+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460061+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460064+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460066+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460067+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460071+00:00", "trade", 14.09, 58.0]
["2026-09-03T13:37:04.460071+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460074+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:04.460074+00:00", "trade", 14.09, 58.0]
["2026-09-03T13:37:04.460101+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460117+00:00", "trade", 14.09, 109.0]
["2026-09-03T13:37:04.460118+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:04.460157+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460172+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460227+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460230+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460277+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460323+00:00", "trade", 14.09, 26.0]
["2026-09-03T13:37:04.460337+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460342+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460356+00:00", "trade", 14.09, 53.0]
["2026-09-03T13:37:04.460362+00:00", "trade", 14.09, 113.0]
["2026-09-03T13:37:04.460367+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460395+00:00", "trade", 14.09, 74.0]
["2026-09-03T13:37:04.460401+00:00", "trade", 14.09, 106.0]
["2026-09-03T13:37:04.460407+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460422+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460433+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460437+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460447+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460465+00:00", "trade", 14.09, 48.0]
["2026-09-03T13:37:04.460467+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460482+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460487+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460492+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460492+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460501+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460502+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460502+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460502+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460504+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460507+00:00", "trade", 14.09, 58.0]
["2026-09-03T13:37:04.460507+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460508+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460509+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:04.460513+00:00", "trade", 14.09, 42.0]
["2026-09-03T13:37:04.460513+00:00", "trade", 14.09, 30.0]
["2026-09-03T13:37:04.460515+00:00", "trade", 14.09, 86.0]
["2026-09-03T13:37:04.460518+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:37:04.460518+00:00", "trade", 14.09, 155.0]
["2026-09-03T13:37:04.460528+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460528+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460528+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.460533+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:04.460552+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.460575+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460579+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460581+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460587+00:00", "trade", 14.09, 109.0]
["2026-09-03T13:37:04.460613+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.460638+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.460653+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.460673+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460705+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460705+00:00", "trade", 14.09, 89.0]
["2026-09-03T13:37:04.460720+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460728+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.460733+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.460748+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.460748+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.460753+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460756+00:00", "trade", 14.09, 2.0]
["2026-09-03T13:37:04.460773+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460778+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460813+00:00", "trade", 14.09, 36.0]
["2026-09-03T13:37:04.460813+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460823+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460823+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460837+00:00", "trade", 14.09, 62.0]
["2026-09-03T13:37:04.460838+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460879+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460879+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.460882+00:00", "trade", 14.09, 109.0]
["2026-09-03T13:37:04.460882+00:00", "trade", 14.09, 72.0]
["2026-09-03T13:37:04.460894+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:37:04.460918+00:00", "trade", 14.09, 44.0]
["2026-09-03T13:37:04.460930+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.460960+00:00", "trade", 14.09, 14.0]
["2026-09-03T13:37:04.460960+00:00", "trade", 14.09, 9.0]
["2026-09-03T13:37:04.461034+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.461035+00:00", "trade", 14.09, 44.0]
["2026-09-03T13:37:04.461072+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.461084+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.461087+00:00", "trade", 14.09, 51.0]
["2026-09-03T13:37:04.461114+00:00", "trade", 14.09, 54.0]
["2026-09-03T13:37:04.461132+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.461139+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.461252+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:37:04.461363+00:00", "trade", 14.09, 52.0]
["2026-09-03T13:37:04.461399+00:00", "trade", 14.09, 46.0]
["2026-09-03T13:37:04.461399+00:00", "trade", 14.09, 54.0]
["2026-09-03T13:37:04.461402+00:00", "trade", 14.09, 36.0]
["2026-09-03T13:37:04.461404+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:04.461450+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:04.461505+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:04.461550+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.461560+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.461620+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.461640+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.461649+00:00", "trade", 14.09, 15.0]
["2026-09-03T13:37:04.461649+00:00", "trade", 14.09, 192.0]
["2026-09-03T13:37:04.461655+00:00", "trade", 14.09, 127.0]
["2026-09-03T13:37:04.461658+00:00", "trade", 14.09, 192.0]
["2026-09-03T13:37:04.461661+00:00", "trade", 14.09, 112.0]
["2026-09-03T13:37:04.461703+00:00", "trade", 14.09, 163.0]
["2026-09-03T13:37:04.461705+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.461715+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.461720+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.461720+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.461772+00:00", "trade", 14.09, 36.0]
["2026-09-03T13:37:04.461781+00:00", "trade", 14.09, 54.0]
["2026-09-03T13:37:04.461800+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.461872+00:00", "trade", 14.09, 54.0]
["2026-09-03T13:37:04.461876+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.461878+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.461878+00:00", "trade", 14.09, 72.0]
["2026-09-03T13:37:04.461971+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.461976+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.461981+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.461986+00:00", "trade", 14.09, 89.0]
["2026-09-03T13:37:04.462001+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462001+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462006+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462006+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462011+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462013+00:00", "trade", 14.09, 109.0]
["2026-09-03T13:37:04.462031+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462031+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462046+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462169+00:00", "trade", 14.09, 66.0]
["2026-09-03T13:37:04.462187+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:04.462437+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:04.462497+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462521+00:00", "trade", 14.09, 51.0]
["2026-09-03T13:37:04.462533+00:00", "trade", 14.095, 300.0]
["2026-09-03T13:37:04.462562+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462893+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462908+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462913+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462913+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462928+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.462982+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:04.462982+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.462984+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:04.462987+00:00", "trade", 14.09, 58.0]
["2026-09-03T13:37:04.462987+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.462987+00:00", "trade", 14.09, 466.0]
["2026-09-03T13:37:04.462993+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.463023+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.463023+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.463098+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:04.463099+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.463101+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:04.463101+00:00", "trade", 14.09, 15.0]
["2026-09-03T13:37:04.463104+00:00", "trade", 14.09, 94.0]
["2026-09-03T13:37:04.463154+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:04.463177+00:00", "trade", 14.09, 54.0]
["2026-09-03T13:37:04.463358+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.463363+00:00", "trade", 14.09, 15.0]
["2026-09-03T13:37:04.463369+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:04.463369+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.463459+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.463474+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.463721+00:00", "trade", 14.094, 69.0]
["2026-09-03T13:37:04.464071+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.464286+00:00", "trade", 14.0915, 51.0]
["2026-09-03T13:37:04.464402+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.464557+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.464722+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.464873+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.465068+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.470541+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.471990+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.472005+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:04.562299+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:05.289518+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:05.632072+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:37:06.257027+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:06.257279+00:00", "trade", 14.095, 414.0]
["2026-09-03T13:37:06.258560+00:00", "trade", 14.0918, 57.0]
["2026-09-03T13:37:06.269408+00:00", "trade", 14.09, 67.0]
["2026-09-03T13:37:06.269408+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:06.269411+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:06.269411+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:06.269426+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.269461+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:06.269527+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.269897+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.269934+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:06.270048+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.270098+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.270098+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.270133+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.270177+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:06.270188+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:06.270198+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:06.270244+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:06.270254+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:06.270288+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:06.270358+00:00", "trade", 14.09, 14.0]
["2026-09-03T13:37:06.270364+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:06.270384+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:06.270384+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:06.270389+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:06.270424+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:06.270427+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:06.270475+00:00", "trade", 14.09, 11.0]
["2026-09-03T13:37:06.270479+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:06.270479+00:00", "trade", 14.09, 59.0]
["2026-09-03T13:37:06.270479+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:06.270479+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:06.270484+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:06.270484+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:06.270484+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:06.270484+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:06.270487+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:06.270494+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:06.270499+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:06.270504+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:06.270505+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:06.270514+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:06.270519+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:06.270554+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:06.270556+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:06.270559+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:06.270559+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.270609+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.270975+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.270980+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.271016+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:06.271150+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.271191+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.271226+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.271271+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.271271+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.271311+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.271386+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.271386+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.271455+00:00", "trade", 14.09, 24.0]
["2026-09-03T13:37:06.277211+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:06.286289+00:00", "trade", 14.095, 93.0]
["2026-09-03T13:37:06.324437+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.371424+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.371434+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.371469+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.371514+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:06.433167+00:00", "trade", 14.0924, 25.0]
["2026-09-03T13:37:06.925756+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.038594+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.245966+00:00", "trade", 14.0958, 300.0]
["2026-09-03T13:37:07.280680+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.710943+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:37:07.711734+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:37:07.712035+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:37:07.712528+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:37:07.713045+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:37:07.740825+00:00", "trade", 14.095, 1200.0]
["2026-09-03T13:37:07.747456+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:37:07.749663+00:00", "trade", 14.095, 1200.0]
["2026-09-03T13:37:07.752947+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:37:07.754748+00:00", "trade", 14.095, 1200.0]
["2026-09-03T13:37:07.755431+00:00", "trade", 14.095, 700.0]
["2026-09-03T13:37:07.756309+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.756790+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.757226+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.757229+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.757410+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.757671+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.758020+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.758137+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.758149+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.758600+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.758778+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.758925+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.759054+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.759569+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.759629+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.759656+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.760387+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.760408+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.761096+00:00", "trade", 14.095, 550.0]
["2026-09-03T13:37:07.765045+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:07.767598+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:07.767598+00:00", "trade", 14.095, 300.0]
["2026-09-03T13:37:07.767655+00:00", "trade", 14.095, 80.0]
["2026-09-03T13:37:07.767947+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:07.767950+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:07.768208+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:07.768325+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:07.768335+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:07.772025+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:37:07.772025+00:00", "trade", 14.1, 50.0]
["2026-09-03T13:37:07.772027+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:07.772030+00:00", "trade", 14.1, 2400.0]
["2026-09-03T13:37:07.772032+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772033+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:37:07.772057+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772067+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772072+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772073+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:37:07.772077+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772077+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772078+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:07.772083+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772083+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772084+00:00", "trade", 14.1, 150.0]
["2026-09-03T13:37:07.772084+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:37:07.772118+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772138+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772138+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772173+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772223+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:07.772318+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:07.772333+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:07.772383+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:07.772408+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:07.772448+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.772478+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.772579+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.772609+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.772611+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:07.772656+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:37:07.772665+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:37:07.772674+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.772809+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.772945+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.772954+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.772987+00:00", "trade", 14.1, 9.0]
["2026-09-03T13:37:07.772990+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.773090+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.773175+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.773315+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.773411+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:37:07.773556+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.773596+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.773597+00:00", "trade", 14.1, 11.0]
["2026-09-03T13:37:07.773822+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.774062+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.774744+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.781614+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:07.781626+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:07.781626+00:00", "trade", 14.11, 84.0]
["2026-09-03T13:37:07.781720+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.781725+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.781730+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.781756+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.781760+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.781766+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.781770+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.781794+00:00", "trade", 14.11, 50.0]
["2026-09-03T13:37:07.781798+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:07.781800+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:07.781841+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:07.781933+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:07.781933+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:07.781972+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:07.781972+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:07.781975+00:00", "trade", 14.11, 1200.0]
["2026-09-03T13:37:07.781991+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:07.782031+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:07.782066+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.782071+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.782450+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:37:07.782808+00:00", "trade", 14.115, 50.0]
["2026-09-03T13:37:07.782918+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.868689+00:00", "trade", 14.116, 313.0]
["2026-09-03T13:37:07.875152+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.881954+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.887622+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993489+00:00", "trade", 14.12, 60.0]
["2026-09-03T13:37:07.993489+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:37:07.993546+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:07.993594+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993634+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993639+00:00", "trade", 14.115, 6.0]
["2026-09-03T13:37:07.993644+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993645+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:37:07.993648+00:00", "trade", 14.12, 1000.0]
["2026-09-03T13:37:07.993648+00:00", "trade", 14.12, 650.0]
["2026-09-03T13:37:07.993649+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993657+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:07.993664+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:37:07.993664+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993664+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993669+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993674+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993684+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993689+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993696+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:07.993699+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:37:07.993702+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:07.993705+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:37:07.993708+00:00", "trade", 14.115, 94.0]
["2026-09-03T13:37:07.993714+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:07.993714+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993717+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:37:07.993814+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993850+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993852+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:07.993855+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993860+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993883+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:07.993885+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:07.993898+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:37:07.993898+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:07.993900+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:07.993901+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:37:07.993904+00:00", "trade", 14.12, 161.0]
["2026-09-03T13:37:07.993910+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.993920+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:07.993925+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:07.993925+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.993960+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.993961+00:00", "trade", 14.12, 38.0]
["2026-09-03T13:37:07.993975+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.994045+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.994204+00:00", "trade", 14.12, 6.0]
["2026-09-03T13:37:07.994311+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.994311+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.994416+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.994461+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.994466+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.994591+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.994621+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.994666+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.995067+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:07.995903+00:00", "trade", 14.125, 300.0]
["2026-09-03T13:37:07.996769+00:00", "trade", 14.122, 150.0]
["2026-09-03T13:37:07.999668+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:08.001064+00:00", "trade", 14.1223, 150.0]
["2026-09-03T13:37:08.006892+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:37:08.037997+00:00", "trade", 14.125, 1200.0]
["2026-09-03T13:37:08.040358+00:00", "trade", 14.125, 1200.0]
["2026-09-03T13:37:08.044679+00:00", "trade", 14.125, 1200.0]
["2026-09-03T13:37:08.046327+00:00", "trade", 14.12, 350.0]
["2026-09-03T13:37:08.046998+00:00", "trade", 14.125, 1200.0]
["2026-09-03T13:37:08.047575+00:00", "trade", 14.0991, 50.0]
["2026-09-03T13:37:08.049121+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:08.049141+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:08.049151+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:08.049151+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:08.049201+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049266+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049276+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049311+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049336+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049351+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049352+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:37:08.049352+00:00", "trade", 14.12, 73.0]
["2026-09-03T13:37:08.049355+00:00", "trade", 14.12, 6.0]
["2026-09-03T13:37:08.049412+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049427+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049434+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:08.049437+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049562+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049637+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049692+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049697+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049863+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.049968+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.050068+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.050088+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.050289+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.050324+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.053311+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.080994+00:00", "trade", 14.115, 300.0]
["2026-09-03T13:37:08.081436+00:00", "trade", 14.115, 550.0]
["2026-09-03T13:37:08.081498+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.082013+00:00", "trade", 14.115, 3000.0]
["2026-09-03T13:37:08.082374+00:00", "trade", 14.115, 550.0]
["2026-09-03T13:37:08.082575+00:00", "trade", 14.115, 550.0]
["2026-09-03T13:37:08.082596+00:00", "trade", 14.115, 550.0]
["2026-09-03T13:37:08.083156+00:00", "trade", 14.115, 550.0]
["2026-09-03T13:37:08.083321+00:00", "trade", 14.115, 550.0]
["2026-09-03T13:37:08.083517+00:00", "trade", 14.115, 300.0]
["2026-09-03T13:37:08.084689+00:00", "trade", 14.115, 1200.0]
["2026-09-03T13:37:08.085321+00:00", "trade", 14.115, 700.0]
["2026-09-03T13:37:08.087447+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:08.087447+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:08.087447+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:08.087557+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:08.087558+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:08.087604+00:00", "trade", 14.11, 73.0]
["2026-09-03T13:37:08.087607+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:08.087612+00:00", "trade", 14.115, 1200.0]
["2026-09-03T13:37:08.087723+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:08.087728+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:08.087768+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:08.088299+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:08.088409+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:08.088444+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:08.088655+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:08.088655+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:08.088705+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:08.088780+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:08.089422+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:08.095272+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:37:08.103375+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:08.167046+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:08.190412+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:08.190457+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:08.443233+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:08.443623+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:08.443689+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:09.096372+00:00", "trade", 14.1, 2.0]
["2026-09-03T13:37:09.507882+00:00", "trade", 14.105, 2.0]
["2026-09-03T13:37:09.674068+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:09.700432+00:00", "trade", 14.1, 13.0]
["2026-09-03T13:37:09.700435+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:37:09.700456+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700460+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700460+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700666+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700741+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700820+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.700822+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700823+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.700827+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700829+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.700829+00:00", "trade", 14.1, 1687.0]
["2026-09-03T13:37:09.700831+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700838+00:00", "trade", 14.1, 5.0]
["2026-09-03T13:37:09.700841+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700856+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700859+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.700868+00:00", "trade", 14.1, 95.0]
["2026-09-03T13:37:09.700868+00:00", "trade", 14.1, 59.0]
["2026-09-03T13:37:09.700892+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:37:09.700892+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700892+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.700897+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:09.700897+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:09.700901+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:09.700907+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:09.700931+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.700962+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.700986+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.701016+00:00", "trade", 14.1, 99.0]
["2026-09-03T13:37:09.701142+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.701317+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.701403+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.701500+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.701533+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:09.701558+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:09.701638+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.701638+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.701638+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.701643+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.701804+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.701864+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.702200+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.702465+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.705943+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.707933+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.708188+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.735985+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.801676+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802369+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.802393+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802396+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:37:09.802399+00:00", "trade", 14.1, 59.0]
["2026-09-03T13:37:09.802399+00:00", "trade", 14.1, 89.0]
["2026-09-03T13:37:09.802403+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802413+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:09.802414+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.802414+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:37:09.802423+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.802438+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:09.802448+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802448+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:37:09.802450+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:09.802488+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802513+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802513+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802518+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802528+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802713+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802794+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.802910+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:37:09.802922+00:00", "trade", 14.105, 60.0]
["2026-09-03T13:37:09.802961+00:00", "trade", 14.105, 60.0]
["2026-09-03T13:37:09.802979+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:37:09.802988+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:37:09.802997+00:00", "trade", 14.105, 40.0]
["2026-09-03T13:37:09.803132+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:37:09.803355+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:37:09.803409+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:37:09.803824+00:00", "trade", 14.1, 60.0]
["2026-09-03T13:37:09.804097+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.804372+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.809483+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:37:09.810801+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:09.810858+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.810943+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.810945+00:00", "trade", 14.11, 500.0]
["2026-09-03T13:37:09.810948+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:09.811089+00:00", "trade", 14.11, 1000.0]
["2026-09-03T13:37:09.811098+00:00", "trade", 14.11, 66.0]
["2026-09-03T13:37:09.811145+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:09.811145+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:09.811149+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:09.811149+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:09.811174+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.811179+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.811179+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.811194+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.811399+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:09.811640+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:37:09.811697+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:09.811739+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:09.811740+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.811930+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.811980+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.811980+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.811995+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.812026+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.812557+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.812557+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.812903+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.815293+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.821608+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:09.821608+00:00", "trade", 14.12, 73.0]
["2026-09-03T13:37:09.821608+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:09.822009+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:09.822044+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:09.822205+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:09.822360+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:09.822410+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:09.822411+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:09.822733+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:09.822791+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:37:09.822802+00:00", "trade", 14.12, 66.0]
["2026-09-03T13:37:09.823121+00:00", "trade", 14.12, 140.0]
["2026-09-03T13:37:09.823257+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:37:09.823292+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:37:09.823325+00:00", "trade", 14.12, 73.0]
["2026-09-03T13:37:09.823327+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.823327+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:37:09.823329+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:37:09.823329+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:09.823363+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.823413+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.823433+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.823449+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:37:09.823508+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.823599+00:00", "trade", 14.12, 89.0]
["2026-09-03T13:37:09.823713+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.823904+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.824104+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.824385+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.824425+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.827502+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.827848+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.857438+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.857719+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.923641+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:09.923926+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.289976+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.290011+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.290027+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:10.290372+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:10.290418+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:10.290422+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:10.290442+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:10.290456+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:10.290458+00:00", "trade", 14.12, 27.0]
["2026-09-03T13:37:10.290458+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:37:10.290478+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:37:10.290483+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:37:10.290488+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:37:10.290489+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:10.290493+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.290508+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.290558+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.291731+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.295931+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.297026+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:10.391526+00:00", "trade", 14.115, 70.0]
["2026-09-03T13:37:10.391593+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.391598+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.401446+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.404514+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:10.423795+00:00", "trade", 14.0832, 8.0]
["2026-09-03T13:37:12.291158+00:00", "trade", 14.115, 44.0]
["2026-09-03T13:37:12.672720+00:00", "trade", 14.115, 275.0]
["2026-09-03T13:37:13.522118+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.523130+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.523707+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.786100+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.786101+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:13.786101+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:13.786164+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:13.786166+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.786166+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.786167+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:13.786191+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.786679+00:00", "trade", 14.12, 99.0]
["2026-09-03T13:37:13.786687+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:13.786688+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:13.786727+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:13.786747+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.786752+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.786752+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.786767+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.786802+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.786867+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.787208+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.787870+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.788391+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.790025+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.795983+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:37:13.801456+00:00", "trade", 14.1201, 25.0]
["2026-09-03T13:37:13.826396+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.840323+00:00", "trade", 14.125, 1200.0]
["2026-09-03T13:37:13.842963+00:00", "trade", 14.125, 200.0]
["2026-09-03T13:37:13.847925+00:00", "trade", 14.125, 1200.0]
["2026-09-03T13:37:13.848644+00:00", "trade", 14.125, 1200.0]
["2026-09-03T13:37:13.863331+00:00", "trade", 14.125, 1200.0]
["2026-09-03T13:37:13.869895+00:00", "trade", 14.125, 3000.0]
["2026-09-03T13:37:13.878138+00:00", "trade", 14.125, 3000.0]
["2026-09-03T13:37:13.881334+00:00", "trade", 14.125, 3000.0]
["2026-09-03T13:37:13.887702+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.887902+00:00", "trade", 14.125, 3000.0]
["2026-09-03T13:37:13.890978+00:00", "trade", 14.125, 3000.0]
["2026-09-03T13:37:13.896301+00:00", "trade", 14.125, 3000.0]
["2026-09-03T13:37:13.899101+00:00", "trade", 14.125, 3000.0]
["2026-09-03T13:37:13.901546+00:00", "trade", 14.125, 19225.0]
["2026-09-03T13:37:13.901600+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:37:13.901635+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:37:13.901636+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:13.901655+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:13.901657+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:13.901730+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:13.901745+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:13.901785+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.901846+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.901856+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.902587+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.902627+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.902658+00:00", "trade", 14.12, 44.0]
["2026-09-03T13:37:13.902667+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.902794+00:00", "trade", 14.1208, 67.0]
["2026-09-03T13:37:13.902959+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:13.902977+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:13.902977+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:37:13.903009+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.906346+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.906474+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:13.906476+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.906477+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:37:13.907048+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.907078+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.909737+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.909740+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:37:13.909758+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.909762+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.909766+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.909766+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:37:13.909767+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.909824+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.909890+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.909920+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910050+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910050+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910059+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.910059+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.910060+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910062+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.910065+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.910065+00:00", "trade", 14.11, 39.0]
["2026-09-03T13:37:13.910068+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.910101+00:00", "trade", 14.11, 161.0]
["2026-09-03T13:37:13.910104+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.910105+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910135+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910145+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910185+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910191+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910260+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:13.910260+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910264+00:00", "trade", 14.11, 300.0]
["2026-09-03T13:37:13.910264+00:00", "trade", 14.11, 700.0]
["2026-09-03T13:37:13.910265+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910275+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:13.910291+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:37:13.910306+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:37:13.910351+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.910486+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.910556+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.910636+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.910802+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.910932+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.911012+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.911268+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.918491+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:37:13.920059+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.925591+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:13.925591+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:13.925592+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.926158+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.926218+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:13.926223+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:13.926354+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:13.926554+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:13.926574+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:13.934823+00:00", "trade", 14.0932, 1.0]
["2026-09-03T13:37:13.935054+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:13.935054+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:13.935109+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:13.935120+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:13.935120+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:13.935691+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:13.935706+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:13.935706+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:13.935716+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.935726+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.935796+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.935831+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.936638+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.937119+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.937666+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.939980+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:37:13.961131+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:13.975422+00:00", "trade", 14.1, 4.0]
["2026-09-03T13:37:13.976152+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:14.010649+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:14.037874+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:14.039292+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:14.039372+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:14.039578+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:14.039758+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:14.059555+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:14.080976+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:14.139370+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:14.142843+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:14.142908+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:14.144918+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:14.156780+00:00", "trade", 14.11, 310.0]
["2026-09-03T13:37:14.206935+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:14.231554+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:14.935854+00:00", "trade", 14.105, 58.0]
["2026-09-03T13:37:15.646572+00:00", "trade", 14.0695, 100.0]
["2026-09-03T13:37:15.647624+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.647990+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.648276+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.648281+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.648556+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.648617+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.653774+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.653844+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.755927+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.756062+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.756087+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.756132+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.756142+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.756663+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.759826+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.760287+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.763104+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.777443+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.777508+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.878959+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.879009+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.879089+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.879119+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.884242+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.884833+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.892185+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.892777+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.898039+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.898631+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.901007+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.901598+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.906760+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.907351+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.911431+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.912018+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.912088+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.912138+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.915797+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.916388+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.922317+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.922903+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.926176+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.926783+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.929018+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.929609+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.960763+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:15.960974+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:15.961034+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.066470+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.066525+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.066605+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.066996+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.067086+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.068800+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.069382+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.168532+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.168743+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.168803+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.276318+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.276454+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.277035+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.277231+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.379739+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.379804+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.379844+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.379849+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.379852+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:16.379905+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.379922+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:37:16.379937+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:16.380857+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.380872+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.380947+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.382561+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.383157+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.385388+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.385974+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.386305+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.386911+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.388209+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.388801+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.389142+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.389758+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.391026+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.391612+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.391687+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.391958+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.392560+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.395662+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.395717+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.396258+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.396589+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.397201+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.398674+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.399266+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.399621+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.400223+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.403751+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.404308+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.404708+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.405265+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.408006+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.408593+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.408934+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.409550+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.410833+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.411470+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.411780+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.424325+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:16.441842+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.441907+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.442419+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:16.442423+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:16.442423+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:16.442423+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.442488+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:16.442709+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.442711+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:37:16.442714+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:37:16.442739+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.442759+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:16.442799+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:16.442864+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:16.443363+00:00", "trade", 14.11, 275.0]
["2026-09-03T13:37:16.443385+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:16.443476+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:16.443596+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.443691+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.443850+00:00", "trade", 14.11, 275.0]
["2026-09-03T13:37:16.444483+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.444528+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.445009+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.455254+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.457873+00:00", "trade", 14.11, 90.0]
["2026-09-03T13:37:16.521080+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.549478+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.549563+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.881817+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.882384+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.882569+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:16.883010+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:16.889942+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.889997+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.890002+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.890959+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.898296+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:16.955056+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:16.992936+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:17.898789+00:00", "trade", 14.11, 67.0]
["2026-09-03T13:37:17.906274+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:18.045658+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:18.103611+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:18.103666+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:18.106984+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:18.180449+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:18.260519+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:18.370084+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:18.412726+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:18.412961+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:18.413026+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:18.413974+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:18.413994+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:18.414415+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:18.414936+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:18.415658+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:18.473726+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:18.503854+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:37:19.857085+00:00", "trade", 14.11, 61.0]
["2026-09-03T13:37:19.906932+00:00", "trade", 14.11, 84.0]
["2026-09-03T13:37:20.376824+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:20.377094+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:20.377174+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:20.377340+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:20.377731+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:20.380462+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:20.380517+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:20.380522+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:20.380918+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:20.381309+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:20.381414+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:20.381414+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:20.389576+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:37:20.437352+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:21.173837+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:21.906940+00:00", "trade", 14.1, 59.0]
["2026-09-03T13:37:22.362167+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:22.362778+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:22.363029+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:22.363380+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:22.363761+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:22.363781+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:22.363821+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:22.366447+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:22.366502+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:22.367419+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:22.367419+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:22.368702+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:22.389858+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.074089+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.074089+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.074404+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.074710+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.090117+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:23.090122+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:23.091214+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:23.098452+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.098512+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.099564+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.100020+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.167731+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.860127+00:00", "trade", 14.1001, 25.0]
["2026-09-03T13:37:23.861094+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.861184+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.861380+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.861866+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.906927+00:00", "trade", 14.1, 69.0]
["2026-09-03T13:37:23.907770+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.908041+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:23.908401+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:23.908923+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.908923+00:00", "quote", 14.09, 14.12]
["2026-09-03T13:37:23.909910+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.910361+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.911283+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.966169+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:23.966745+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:25.909485+00:00", "trade", 14.1067, 27.0]
["2026-09-03T13:37:25.955567+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:26.448748+00:00", "trade", 14.11, 400.0]
["2026-09-03T13:37:26.455983+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:26.455983+00:00", "trade", 14.11, 300.0]
["2026-09-03T13:37:26.778919+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:26.778924+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:26.778989+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:26.779555+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:37:26.779559+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:26.779559+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:26.779560+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:26.779564+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:37:26.779612+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:37:26.779621+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:26.779625+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:26.780016+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:26.780146+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:26.780147+00:00", "trade", 14.12, 299.0]
["2026-09-03T13:37:26.780355+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:37:26.780377+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:26.780557+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:26.780808+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:26.780809+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:26.781304+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:26.781519+00:00", "trade", 14.12, 42.0]
["2026-09-03T13:37:26.782246+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:26.782433+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:37:26.782722+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:26.782978+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:26.786216+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:37:26.792161+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:26.812956+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:26.818729+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:37:26.886303+00:00", "trade", 14.11, 1000.0]
["2026-09-03T13:37:26.887301+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:26.887326+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:27.226462+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:27.261856+00:00", "trade", 14.1015, 7.0]
["2026-09-03T13:37:27.491277+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:27.586039+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:27.616260+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:37:27.616329+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:27.616339+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:27.617116+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:27.617602+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:28.061141+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:28.387461+00:00", "trade", 14.12, 14.0]
["2026-09-03T13:37:28.525336+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:37:28.527751+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:37:28.537703+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:29.060676+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:29.060686+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:29.876612+00:00", "trade", 14.1101, 100.0]
["2026-09-03T13:37:29.994691+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:30.180382+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:30.382703+00:00", "trade", 14.1165, 25.0]
["2026-09-03T13:37:30.384668+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:37:30.526099+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:30.526184+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:30.526194+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:30.527031+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:30.628332+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:31.375492+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:37:33.126706+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.127124+00:00", "trade", 14.1101, 291.0]
["2026-09-03T13:37:33.127154+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.127467+00:00", "trade", 14.1101, 100.0]
["2026-09-03T13:37:33.127693+00:00", "trade", 14.1101, 1300.0]
["2026-09-03T13:37:33.127933+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.129356+00:00", "trade", 14.1139, 100.0]
["2026-09-03T13:37:33.129587+00:00", "trade", 14.1139, 291.0]
["2026-09-03T13:37:33.129795+00:00", "trade", 14.1139, 100.0]
["2026-09-03T13:37:33.129978+00:00", "trade", 14.1139, 100.0]
["2026-09-03T13:37:33.130144+00:00", "trade", 14.1139, 1300.0]
["2026-09-03T13:37:33.130462+00:00", "trade", 14.1139, 100.0]
["2026-09-03T13:37:33.130892+00:00", "trade", 14.115, 9.0]
["2026-09-03T13:37:33.531703+00:00", "trade", 14.0977, 9.0]
["2026-09-03T13:37:33.697884+00:00", "trade", 14.11, 44.0]
["2026-09-03T13:37:33.719550+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.719639+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.719699+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.719764+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.719920+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.719923+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.719925+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.719926+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.719929+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.719929+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:37:33.719929+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.719932+00:00", "trade", 14.11, 80.0]
["2026-09-03T13:37:33.719932+00:00", "trade", 14.11, 120.0]
["2026-09-03T13:37:33.719935+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.719938+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.720030+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.720035+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.720100+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:33.720101+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.720101+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.720110+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720135+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720185+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720330+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720385+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720551+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720631+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720661+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720711+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720751+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720781+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.720826+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.721192+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.724029+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.724064+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.724119+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.725031+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.727713+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.739638+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.739641+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.739721+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.739726+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.739842+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.739936+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.739937+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.739937+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.739939+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.739942+00:00", "trade", 14.11, 106.0]
["2026-09-03T13:37:33.739967+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.740008+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.740188+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.740188+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.740258+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.740258+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.740273+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.740278+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:33.740288+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.740303+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.740368+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.740428+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.740674+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.740789+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.740839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.740959+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.741275+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.745857+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.745950+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.746052+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.746056+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.746609+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.746613+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:37:33.746615+00:00", "trade", 14.11, 125.0]
["2026-09-03T13:37:33.746618+00:00", "trade", 14.11, 120.0]
["2026-09-03T13:37:33.746633+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.746633+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.746638+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.746638+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.746643+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.746658+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:37:33.746758+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:33.746874+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:33.746919+00:00", "trade", 14.1, 120.0]
["2026-09-03T13:37:33.746919+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.746921+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:37:33.746929+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:37:33.746954+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.746954+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.746954+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.746985+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:37:33.746988+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.746989+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.746991+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.747064+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747214+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747264+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747280+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747282+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.747282+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.747284+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747284+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747288+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.747290+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747291+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:37:33.747294+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747297+00:00", "trade", 14.1, 80.0]
["2026-09-03T13:37:33.747300+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.747319+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747345+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747435+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747435+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747510+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747511+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.747514+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.747515+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:33.747555+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:33.747555+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:33.747560+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:37:33.747560+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747585+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747590+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747605+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:37:33.747660+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:37:33.747726+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:37:33.747771+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:37:33.747801+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:33.747827+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.747953+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:33.747996+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:33.748031+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:33.748121+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:33.748442+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:33.749240+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:37:33.749319+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:33.752462+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:33.754587+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:33.776283+00:00", "trade", 14.1, 312.0]
["2026-09-03T13:37:33.846856+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:33.847312+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:33.847553+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:34.698933+00:00", "trade", 14.095, 60.0]
["2026-09-03T13:37:35.425754+00:00", "trade", 14.095, 1000.0]
["2026-09-03T13:37:36.929550+00:00", "trade", 14.0997, 377.0]
["2026-09-03T13:37:36.966845+00:00", "trade", 14.1, 202.0]
["2026-09-03T13:37:38.256439+00:00", "trade", 14.095, 1000.0]
["2026-09-03T13:37:38.706049+00:00", "trade", 14.1, 3.0]
["2026-09-03T13:37:38.706049+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:38.706079+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:38.713293+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:37:38.715119+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:38.726050+00:00", "trade", 14.1, 98.0]
["2026-09-03T13:37:38.744853+00:00", "trade", 14.1, 201.0]
["2026-09-03T13:37:39.585221+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:39.586091+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:39.586127+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:39.631670+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:37:39.765572+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:39.782190+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:37:39.790056+00:00", "trade", 14.09, 8.0]
["2026-09-03T13:37:39.795538+00:00", "trade", 14.09, 260.0]
["2026-09-03T13:37:39.795538+00:00", "trade", 14.09, 38.0]
["2026-09-03T13:37:39.795608+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:39.795613+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:39.795744+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:39.795749+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:39.795761+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:39.795809+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:39.795835+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:39.795839+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:39.795839+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:39.795854+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:39.795879+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:39.795939+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:39.795994+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:39.796125+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.796300+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.796310+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.796355+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.796501+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.796666+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.796675+00:00", "trade", 14.09, 11.0]
["2026-09-03T13:37:39.796766+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.796922+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.797051+00:00", "trade", 14.09, 49.0]
["2026-09-03T13:37:39.798681+00:00", "trade", 14.085, 700.0]
["2026-09-03T13:37:39.800500+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.802861+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.805811+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:37:39.828005+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.828010+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.896979+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:39.909239+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.197514+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.198020+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.200234+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:37:40.200234+00:00", "trade", 14.09, 75.0]
["2026-09-03T13:37:40.200235+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.200237+00:00", "trade", 14.09, 25.0]
["2026-09-03T13:37:40.200253+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:40.200255+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:37:40.200280+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.200516+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.200754+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:37:40.200857+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.201298+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.201358+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.201418+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.201884+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.208967+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:37:40.210019+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.212461+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:37:40.213787+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.213873+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.213899+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:37:40.213933+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.213933+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.213948+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.213963+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.213993+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214008+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214028+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214031+00:00", "trade", 14.09, 94.0]
["2026-09-03T13:37:40.214031+00:00", "trade", 14.09, 22.0]
["2026-09-03T13:37:40.214033+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:40.214038+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214048+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214053+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214088+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214089+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:40.214089+00:00", "trade", 14.09, 83.0]
["2026-09-03T13:37:40.214091+00:00", "trade", 14.09, 17.0]
["2026-09-03T13:37:40.214093+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214094+00:00", "trade", 14.09, 146.0]
["2026-09-03T13:37:40.214098+00:00", "trade", 14.09, 11.0]
["2026-09-03T13:37:40.214099+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214099+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214099+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214100+00:00", "trade", 14.09, 49.0]
["2026-09-03T13:37:40.214100+00:00", "trade", 14.09, 51.0]
["2026-09-03T13:37:40.214103+00:00", "trade", 14.09, 60.0]
["2026-09-03T13:37:40.214106+00:00", "trade", 14.09, 9.0]
["2026-09-03T13:37:40.214109+00:00", "trade", 14.09, 6.0]
["2026-09-03T13:37:40.214113+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214118+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214124+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:37:40.214134+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214134+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:40.214138+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214139+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:40.214143+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214143+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214148+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214168+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214168+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214176+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:37:40.214214+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:40.214219+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:40.214219+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214223+00:00", "trade", 14.09, 60.0]
["2026-09-03T13:37:40.214223+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:37:40.214262+00:00", "trade", 14.09, 83.0]
["2026-09-03T13:37:40.214264+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214265+00:00", "trade", 14.09, 17.0]
["2026-09-03T13:37:40.214329+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214369+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214394+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214394+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214404+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214424+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214454+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214500+00:00", "trade", 14.09, 30.0]
["2026-09-03T13:37:40.214550+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214554+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214569+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214569+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214584+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214654+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214654+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214740+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.214945+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.215020+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.215020+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.215065+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.215221+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.215291+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.215341+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.215562+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.216128+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.216614+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.219609+00:00", "trade", 14.09, 50.0]
["2026-09-03T13:37:40.219621+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.315038+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:40.315053+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:42.371102+00:00", "trade", 14.085, 1000.0]
["2026-09-03T13:37:42.464862+00:00", "trade", 14.0977, 100.0]
["2026-09-03T13:37:42.955984+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:43.904708+00:00", "trade", 14.1048, 27.0]
["2026-09-03T13:37:44.803995+00:00", "trade", 14.08, 120.0]
["2026-09-03T13:37:44.804007+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:37:44.804067+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804072+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804073+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:37:44.804073+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:37:44.804077+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:37:44.804077+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:37:44.804077+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804082+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804089+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:37:44.804089+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:37:44.804091+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804091+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804092+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:37:44.804097+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804097+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804102+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804107+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804107+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804142+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804172+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:44.804337+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:37:44.804382+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.804432+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.804673+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.804738+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.804758+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.804788+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.804798+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.804863+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.804913+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:37:44.804984+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.805159+00:00", "trade", 14.075, 49.0]
["2026-09-03T13:37:44.805355+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.809715+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.838629+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.866159+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.904189+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.945021+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:44.945042+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:45.394388+00:00", "trade", 14.1018, 1.0]
["2026-09-03T13:37:45.531570+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:45.741022+00:00", "trade", 14.1016, 29.0]
["2026-09-03T13:37:46.951064+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:46.952042+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:37:46.952102+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:37:46.952247+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:46.952267+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:46.952332+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:46.952334+00:00", "trade", 14.08, 60.0]
["2026-09-03T13:37:46.952337+00:00", "trade", 14.08, 282.0]
["2026-09-03T13:37:46.952337+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:37:46.952337+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:46.952362+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:46.952537+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:46.952541+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:37:46.952613+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:46.952618+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:46.952618+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:37:46.952650+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:37:46.952653+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:37:46.952683+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.953069+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.953089+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.953199+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.953339+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.953400+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.953410+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.957284+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.957364+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.957910+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.965502+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:37:46.965568+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.968731+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.968831+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.969899+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.969919+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.971057+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.971062+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:46.986082+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:47.003604+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:47.024534+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:47.041379+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:47.052635+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:37:47.052650+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:37:47.052851+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:37:47.053142+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:47.053147+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:37:47.053512+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:37:47.071164+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:47.071189+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:37:47.071219+00:00", "trade", 14.09, 16.0]
["2026-09-03T13:37:47.071220+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:47.071265+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:47.071270+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:47.071275+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:47.071429+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:47.071931+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:47.073064+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:47.078222+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:37:47.078587+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:47.085318+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:47.085433+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:47.162331+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:47.172265+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:48.304661+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:48.728962+00:00", "trade", 14.0761, 2.0]
["2026-09-03T13:37:49.009782+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:50.769588+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:50.769618+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:51.351341+00:00", "trade", 14.0845, 2.0]
["2026-09-03T13:37:51.824567+00:00", "trade", 14.09, 1000.0]
["2026-09-03T13:37:52.358470+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:52.358540+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:52.899818+00:00", "trade", 14.09, 1000.0]
["2026-09-03T13:37:53.663015+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:53.663045+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:54.884766+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:37:55.258221+00:00", "trade", 14.09, 180.0]
["2026-09-03T13:37:55.709599+00:00", "trade", 14.0845, 1.0]
["2026-09-03T13:37:56.979728+00:00", "trade", 14.1155, 32.0]
["2026-09-03T13:37:56.980510+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:37:57.031481+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:57.031586+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:57.031641+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:57.054295+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:57.054656+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:57.100149+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:59.520370+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:37:59.742910+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:59.742910+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:59.743175+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:59.743195+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:59.749210+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:59.759228+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:59.764075+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:37:59.994713+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:38:00.134152+00:00", "trade", 14.09, 1000.0]
["2026-09-03T13:38:00.765004+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765009+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765049+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765049+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765059+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765059+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765064+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765076+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:38:00.765083+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:00.765085+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:38:00.765094+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765114+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765114+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765139+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:00.765149+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.765151+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:38:00.765184+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.765189+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.765224+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.765545+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.765655+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.765936+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.766021+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.766297+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.766543+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.767199+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.767380+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.767425+00:00", "trade", 14.1, 60.0]
["2026-09-03T13:38:00.767525+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.768061+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.773634+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.774045+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.774541+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.774541+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.784019+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.832875+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:00.847530+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.847590+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.847595+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.865292+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.906741+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.915632+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.922563+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:00.923290+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:38:00.936321+00:00", "trade", 14.11, 14.0]
["2026-09-03T13:38:00.941117+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:38:00.941132+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:38:00.943859+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:38:00.950359+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:38:00.951201+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:38:00.989703+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.036937+00:00", "trade", 14.105, 10.0]
["2026-09-03T13:38:01.137571+00:00", "trade", 14.105, 7.0]
["2026-09-03T13:38:01.190640+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.238199+00:00", "trade", 14.105, 5.0]
["2026-09-03T13:38:01.510205+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.657184+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.681390+00:00", "trade", 14.105, 3.0]
["2026-09-03T13:38:01.714607+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:01.714651+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.714652+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:01.714658+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:38:01.714658+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:01.714685+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:01.714716+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.714786+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.714801+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.714801+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.714876+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.714877+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:01.714877+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:38:01.715027+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.715152+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:01.715157+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:01.715157+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:01.715167+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:01.715272+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.715367+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.715453+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.715643+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.715648+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.715810+00:00", "trade", 14.1, 5.0]
["2026-09-03T13:38:01.715969+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.716465+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.716791+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.719161+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:01.719400+00:00", "trade", 14.1, 3.0]
["2026-09-03T13:38:01.719653+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:01.719673+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:01.719718+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:01.751811+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:38:01.751814+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:38:01.751814+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:01.751817+00:00", "trade", 14.09, 152.0]
["2026-09-03T13:38:01.751817+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:38:01.751877+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:38:01.751931+00:00", "trade", 14.09, 119.0]
["2026-09-03T13:38:01.751934+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.751945+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.752035+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.752075+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.752085+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:38:01.752240+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:38:01.752241+00:00", "trade", 14.09, 180.0]
["2026-09-03T13:38:01.752241+00:00", "trade", 14.09, 20.0]
["2026-09-03T13:38:01.752395+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:38:01.752526+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.752653+00:00", "trade", 14.09, 31.0]
["2026-09-03T13:38:01.752782+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.752837+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.752967+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753262+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753268+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753277+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753277+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753308+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753312+00:00", "trade", 14.09, 109.0]
["2026-09-03T13:38:01.753316+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:38:01.753316+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:38:01.753318+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753323+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753333+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753363+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753408+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753413+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753413+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753423+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753428+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:01.753438+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:38:01.753543+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.753583+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.753779+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.753802+00:00", "trade", 14.09, 5.0]
["2026-09-03T13:38:01.754380+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.754380+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.754518+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:38:01.754576+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.754896+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.755110+00:00", "trade", 14.09, 25.0]
["2026-09-03T13:38:01.755302+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.755342+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.775826+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.775841+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.784166+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.784176+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.860613+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.860613+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.861054+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:01.914756+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:02.050213+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:02.083873+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:02.234618+00:00", "trade", 14.095, 1000.0]
["2026-09-03T13:38:02.235694+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:02.530871+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:02.600747+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:02.621265+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:03.008957+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:03.073691+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:03.917717+00:00", "trade", 14.095, 1000.0]
["2026-09-03T13:38:03.960102+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:04.477497+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:04.477501+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:04.477501+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:04.477648+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:38:04.478058+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:38:04.478103+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:38:04.478188+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.478429+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.478669+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.478790+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.478790+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.478990+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.479747+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.486023+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:38:04.486989+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.487064+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.512470+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.520780+00:00", "trade", 14.105, 2.0]
["2026-09-03T13:38:04.521832+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.559893+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.578798+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.615299+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.621540+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:38:04.649029+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.687120+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:04.722385+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:38:05.048432+00:00", "trade", 14.1, 109.0]
["2026-09-03T13:38:05.048434+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:05.048444+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:05.048444+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:05.048504+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:05.048534+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:05.048539+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:05.048614+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:05.048689+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:38:05.048922+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:05.049069+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:05.049084+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:05.049095+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.049371+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.049421+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.049481+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.049631+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.049972+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.050098+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.050163+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.050228+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.055681+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.076981+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.079542+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.156185+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.157197+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.157648+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.157683+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.158365+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.158966+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.159021+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.159327+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.159688+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.163116+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.163708+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.163758+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.164088+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.164630+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.166750+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.166810+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.167005+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.168459+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:05.168757+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:05.168820+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.168875+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.169632+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.169812+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.170213+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.171506+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:05.172098+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.172153+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.172453+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.172854+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.173937+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.174513+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.174573+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.175491+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.175496+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.175927+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.186051+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.186162+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:05.186692+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.186717+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.235978+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:05.241415+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:38:05.241478+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:38:05.678847+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:05.781746+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:06.885194+00:00", "trade", 14.1, 800.0]
["2026-09-03T13:38:06.886303+00:00", "trade", 14.1, 52.0]
["2026-09-03T13:38:07.711513+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:07.997357+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:38:08.077648+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:38:08.170804+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:38:08.240169+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:38:10.301508+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:10.301593+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:10.773080+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:38:10.774006+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:38:12.548349+00:00", "trade", 14.095, 207.0]
["2026-09-03T13:38:12.609874+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:12.609879+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:38:12.609934+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:38:12.609935+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:38:12.609969+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:38:12.609989+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.610064+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.610115+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.610275+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.610464+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:38:12.610495+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.611112+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.613848+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.614139+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.614219+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.620038+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.649513+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.673029+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.710132+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.729533+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.792096+00:00", "trade", 14.082, 300.0]
["2026-09-03T13:38:12.814165+00:00", "trade", 14.0823, 300.0]
["2026-09-03T13:38:12.814174+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:12.858054+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:13.376842+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:13.906707+00:00", "trade", 14.0919, 14.0]
["2026-09-03T13:38:14.070490+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:14.142211+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:14.157086+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:14.158013+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:14.308465+00:00", "trade", 14.085, 5.0]
["2026-09-03T13:38:14.427499+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:15.601628+00:00", "trade", 14.0974, 108.0]
["2026-09-03T13:38:16.019878+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:38:16.021345+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:38:16.026327+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:38:16.027395+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:38:16.035869+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:38:16.037526+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:38:16.041544+00:00", "trade", 14.085, 75.0]
["2026-09-03T13:38:16.698422+00:00", "trade", 14.0801, 100.0]
["2026-09-03T13:38:16.698674+00:00", "trade", 14.0801, 407.0]
["2026-09-03T13:38:16.698764+00:00", "trade", 14.08, 139.0]
["2026-09-03T13:38:16.698767+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.698813+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:38:16.698858+00:00", "trade", 14.08, 80.0]
["2026-09-03T13:38:16.698907+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.698922+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.699200+00:00", "trade", 14.08, 80.0]
["2026-09-03T13:38:16.699200+00:00", "trade", 14.08, 20.0]
["2026-09-03T13:38:16.699203+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.699240+00:00", "trade", 14.08, 8.0]
["2026-09-03T13:38:16.700530+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:16.700531+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:16.700566+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:16.700811+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:16.700906+00:00", "trade", 14.0822, 100.0]
["2026-09-03T13:38:16.700952+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:16.701104+00:00", "trade", 14.0822, 165.0]
["2026-09-03T13:38:16.701122+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:16.701242+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:16.703864+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:16.704921+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:16.705959+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:16.710906+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:16.716768+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:38:16.716867+00:00", "trade", 14.08, 275.0]
["2026-09-03T13:38:16.716955+00:00", "trade", 14.08, 25.0]
["2026-09-03T13:38:16.716965+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:16.716967+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:38:16.716967+00:00", "trade", 14.08, 101.0]
["2026-09-03T13:38:16.717030+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.717030+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.717045+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.717050+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.717491+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.717892+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.719060+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.719170+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.720378+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.720888+00:00", "trade", 14.08, 102.0]
["2026-09-03T13:38:16.804889+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.885186+00:00", "trade", 14.08, 165.0]
["2026-09-03T13:38:16.885190+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.885380+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.885400+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.885480+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.885482+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:38:16.885484+00:00", "trade", 14.08, 120.0]
["2026-09-03T13:38:16.885484+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:16.885499+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:38:16.885571+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:16.885577+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:38:16.885583+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:16.885606+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:16.885620+00:00", "trade", 14.08, 16.0]
["2026-09-03T13:38:16.886293+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:16.889390+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.358934+00:00", "trade", 14.08, 85.0]
["2026-09-03T13:38:21.358937+00:00", "trade", 14.08, 115.0]
["2026-09-03T13:38:21.358937+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.358994+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:38:21.359034+00:00", "trade", 14.08, 84.0]
["2026-09-03T13:38:21.359036+00:00", "trade", 14.08, 120.0]
["2026-09-03T13:38:21.359057+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.359112+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.359127+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.359132+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.359422+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:21.359424+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:21.359424+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:21.359438+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:21.359438+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.359438+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.359478+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.359703+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.359857+00:00", "trade", 14.08, 39.0]
["2026-09-03T13:38:21.359875+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:38:21.359878+00:00", "trade", 14.07, 39.0]
["2026-09-03T13:38:21.359919+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.359932+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:38:21.359932+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:38:21.360310+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.360355+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.360428+00:00", "trade", 14.08, 60.0]
["2026-09-03T13:38:21.360864+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:38:21.362495+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.390432+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.420743+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:21.420744+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.420746+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:38:21.420749+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:21.420799+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.420812+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:38:21.420849+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.420849+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:21.420869+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:38:21.420994+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:21.421100+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:38:21.421100+00:00", "trade", 14.08, 64.0]
["2026-09-03T13:38:21.421114+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.422367+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.422914+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.423184+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.423666+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.433760+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:21.434371+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:21.434582+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:21.434708+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:21.434857+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:21.434867+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:21.435210+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:38:21.441338+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:21.462608+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:22.019285+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:38:22.299927+00:00", "trade", 14.082, 8.0]
["2026-09-03T13:38:22.699288+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:22.700070+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:38:23.687112+00:00", "trade", 14.08, 40.0]
["2026-09-03T13:38:24.460788+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.460884+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:24.460887+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:38:24.460938+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:38:24.460954+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.460964+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.460969+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.460971+00:00", "trade", 14.08, 86.0]
["2026-09-03T13:38:24.460989+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.460995+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:38:24.461004+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.461024+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.461101+00:00", "trade", 14.08, 13.0]
["2026-09-03T13:38:24.461255+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.461323+00:00", "trade", 14.08, 4.0]
["2026-09-03T13:38:24.466141+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466156+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466156+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466166+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466166+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466173+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.466176+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466177+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.466179+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.466182+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.466227+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:38:24.466239+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:38:24.466251+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466257+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:38:24.466297+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466302+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466307+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466327+00:00", "trade", 14.08, 189.0]
["2026-09-03T13:38:24.466327+00:00", "trade", 14.08, 42.0]
["2026-09-03T13:38:24.466336+00:00", "trade", 14.08, 90.0]
["2026-09-03T13:38:24.466381+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:38:24.466387+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:38:24.466397+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466402+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466432+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466467+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466472+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466497+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466522+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.466540+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:38:24.466542+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:24.466543+00:00", "trade", 14.08, 69.0]
["2026-09-03T13:38:24.466588+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466677+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466798+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466799+00:00", "trade", 14.08, 56.0]
["2026-09-03T13:38:24.466838+00:00", "trade", 14.08, 150.0]
["2026-09-03T13:38:24.466841+00:00", "trade", 14.08, 97.0]
["2026-09-03T13:38:24.466844+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.466844+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.466848+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466850+00:00", "trade", 14.08, 49.0]
["2026-09-03T13:38:24.466850+00:00", "trade", 14.08, 1300.0]
["2026-09-03T13:38:24.466853+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:38:24.466853+00:00", "trade", 14.08, 2.0]
["2026-09-03T13:38:24.466858+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466859+00:00", "trade", 14.08, 52.0]
["2026-09-03T13:38:24.466859+00:00", "trade", 14.08, 159.0]
["2026-09-03T13:38:24.466868+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466868+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466889+00:00", "trade", 14.08, 25.0]
["2026-09-03T13:38:24.466889+00:00", "trade", 14.08, 52.0]
["2026-09-03T13:38:24.466895+00:00", "trade", 14.08, 175.0]
["2026-09-03T13:38:24.466895+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.466898+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:38:24.466898+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466901+00:00", "trade", 14.08, 13.0]
["2026-09-03T13:38:24.466903+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:38:24.466903+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466905+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.466908+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.466908+00:00", "trade", 14.08, 97.0]
["2026-09-03T13:38:24.466910+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.466928+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466963+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:38:24.466976+00:00", "trade", 14.08, 179.0]
["2026-09-03T13:38:24.466983+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.466993+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467018+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467028+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467043+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467054+00:00", "trade", 14.08, 30.0]
["2026-09-03T13:38:24.467057+00:00", "trade", 14.08, 95.0]
["2026-09-03T13:38:24.467064+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467069+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467069+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467072+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.467072+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.467073+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467073+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467079+00:00", "trade", 14.08, 69.0]
["2026-09-03T13:38:24.467079+00:00", "trade", 14.08, 212.0]
["2026-09-03T13:38:24.467079+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467079+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467084+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:38:24.467085+00:00", "trade", 14.08, 69.0]
["2026-09-03T13:38:24.467085+00:00", "trade", 14.07, 286.0]
["2026-09-03T13:38:24.467088+00:00", "trade", 14.08, 45.0]
["2026-09-03T13:38:24.467089+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467090+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.467094+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.467094+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:38:24.467112+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:38:24.467112+00:00", "trade", 14.07, 69.0]
["2026-09-03T13:38:24.467116+00:00", "trade", 14.07, 82.0]
["2026-09-03T13:38:24.467116+00:00", "trade", 14.07, 300.0]
["2026-09-03T13:38:24.467117+00:00", "trade", 14.07, 193.0]
["2026-09-03T13:38:24.467121+00:00", "trade", 14.07, 25.0]
["2026-09-03T13:38:24.467121+00:00", "trade", 14.07, 115.0]
["2026-09-03T13:38:24.467189+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467196+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:38:24.467199+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:38:24.467214+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467214+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467214+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467214+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467219+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467224+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467229+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467234+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467235+00:00", "trade", 14.07, 86.0]
["2026-09-03T13:38:24.467239+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467250+00:00", "trade", 14.07, 33.0]
["2026-09-03T13:38:24.467253+00:00", "trade", 14.07, 388.0]
["2026-09-03T13:38:24.467254+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467269+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467279+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467280+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.467299+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467308+00:00", "trade", 14.07, 12.0]
["2026-09-03T13:38:24.467308+00:00", "trade", 14.08, 52.0]
["2026-09-03T13:38:24.467313+00:00", "trade", 14.07, 96.0]
["2026-09-03T13:38:24.467313+00:00", "trade", 14.07, 160.0]
["2026-09-03T13:38:24.467313+00:00", "trade", 14.08, 2.0]
["2026-09-03T13:38:24.467361+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.467361+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.467389+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467389+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467400+00:00", "trade", 14.08, 82.0]
["2026-09-03T13:38:24.467403+00:00", "trade", 14.08, 118.0]
["2026-09-03T13:38:24.467412+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:38:24.467419+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467421+00:00", "trade", 14.07, 41.0]
["2026-09-03T13:38:24.467439+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467478+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:38:24.467525+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467529+00:00", "trade", 14.07, 153.0]
["2026-09-03T13:38:24.467550+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467555+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467557+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:38:24.467557+00:00", "trade", 14.07, 140.0]
["2026-09-03T13:38:24.467578+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:38:24.467620+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:38:24.467674+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:38:24.467680+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:38:24.467685+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467735+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467740+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467740+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467745+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467745+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467745+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467755+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467765+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467794+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:38:24.467805+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467805+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467805+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467815+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:38:24.467835+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:38:24.467885+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:38:24.467956+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.468001+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.468031+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:38:24.468121+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.468122+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:38:24.468196+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.468226+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.468275+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:38:24.468722+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.468780+00:00", "trade", 14.07, 120.0]
["2026-09-03T13:38:24.468848+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.468982+00:00", "trade", 14.07, 86.0]
["2026-09-03T13:38:24.468983+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.468985+00:00", "trade", 14.07, 14.0]
["2026-09-03T13:38:24.469008+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469043+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469203+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469444+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469454+00:00", "trade", 14.07, 86.0]
["2026-09-03T13:38:24.469454+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469454+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469457+00:00", "trade", 14.07, 334.0]
["2026-09-03T13:38:24.469692+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.469698+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.469698+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:38:24.469698+00:00", "trade", 14.06, 15.0]
["2026-09-03T13:38:24.469701+00:00", "trade", 14.06, 400.0]
["2026-09-03T13:38:24.469705+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:38:24.469705+00:00", "trade", 14.06, 44.0]
["2026-09-03T13:38:24.469737+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:38:24.469737+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:38:24.469746+00:00", "trade", 14.06, 160.0]
["2026-09-03T13:38:24.469746+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.469746+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.469749+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.469755+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:38:24.469755+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.469760+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469760+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469761+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.469765+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469767+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.469870+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469880+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469880+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469885+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:38:24.469968+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.469985+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:38:24.470036+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:38:24.470045+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470136+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470141+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470141+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470146+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470146+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470152+00:00", "trade", 14.05, 300.0]
["2026-09-03T13:38:24.470155+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:38:24.470161+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470179+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:38:24.470179+00:00", "trade", 14.05, 160.0]
["2026-09-03T13:38:24.470341+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470406+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470436+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470436+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470446+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470466+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470527+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470573+00:00", "trade", 14.05, 131.0]
["2026-09-03T13:38:24.470609+00:00", "trade", 14.05, 169.0]
["2026-09-03T13:38:24.470612+00:00", "trade", 14.05, 742.0]
["2026-09-03T13:38:24.470654+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:38:24.470768+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.470816+00:00", "trade", 14.05, 158.0]
["2026-09-03T13:38:24.470819+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.470837+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470837+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470837+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470842+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470842+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470846+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.470847+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470928+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.470928+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.471003+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.471177+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:38:24.471315+00:00", "trade", 14.05, 500.0]
["2026-09-03T13:38:24.471319+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:38:24.471359+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.471364+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.471374+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.471607+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:24.471935+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.472080+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.472080+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.472100+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.472110+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.472127+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:38:24.472326+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.472366+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.473565+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:38:24.474060+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491139+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:38:24.491142+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:24.491145+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:38:24.491145+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:24.491148+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:24.491220+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:38:24.491223+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:24.491226+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:38:24.491226+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:38:24.491229+00:00", "trade", 14.04, 199.0]
["2026-09-03T13:38:24.491280+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:38:24.491587+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:24.491587+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:38:24.491596+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:24.491614+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:24.491697+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491727+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491782+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491787+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491832+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491842+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491847+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491860+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:24.491863+00:00", "trade", 14.04, 400.0]
["2026-09-03T13:38:24.491863+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:24.491867+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491878+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491878+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491882+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491887+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491892+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.491902+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.492078+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.492093+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.492116+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:24.492118+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.492173+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.492323+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:38:24.492332+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:38:24.492399+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.492684+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.492684+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.492709+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.493205+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.493652+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.494133+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.494133+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.495887+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.495947+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.497240+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.504226+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:38:24.504286+00:00", "trade", 14.045, 73.0]
["2026-09-03T13:38:24.519057+00:00", "trade", 14.04, 86.0]
["2026-09-03T13:38:24.519623+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.519648+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.523092+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.536216+00:00", "trade", 14.045, 200.0]
["2026-09-03T13:38:24.595754+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607803+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607807+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:38:24.607843+00:00", "trade", 14.05, 10.0]
["2026-09-03T13:38:24.607843+00:00", "trade", 14.05, 300.0]
["2026-09-03T13:38:24.607846+00:00", "trade", 14.05, 74.0]
["2026-09-03T13:38:24.607846+00:00", "trade", 14.05, 96.0]
["2026-09-03T13:38:24.607852+00:00", "trade", 14.05, 201.0]
["2026-09-03T13:38:24.607852+00:00", "trade", 14.05, 115.0]
["2026-09-03T13:38:24.607858+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:38:24.607867+00:00", "trade", 14.05, 10.0]
["2026-09-03T13:38:24.607873+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607878+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607883+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607888+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607898+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607903+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607913+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607938+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607943+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607964+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607973+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.607973+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.608003+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.608003+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.608009+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.608059+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.608060+00:00", "trade", 14.05, 145.0]
["2026-09-03T13:38:24.608063+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:38:24.608063+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:24.608063+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:38:24.608063+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:38:24.608066+00:00", "trade", 14.05, 717.0]
["2026-09-03T13:38:24.608066+00:00", "trade", 14.05, 66.0]
["2026-09-03T13:38:24.608109+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.608294+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.608540+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.608715+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.608795+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.608870+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.609013+00:00", "trade", 14.055, 77.0]
["2026-09-03T13:38:24.612604+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.613130+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.613171+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.613607+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.621014+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.627134+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:24.649880+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:38:24.708096+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.032248+00:00", "trade", 14.055, 1000.0]
["2026-09-03T13:38:25.098484+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.220363+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:38:25.220417+00:00", "trade", 14.055, 175.0]
["2026-09-03T13:38:25.244270+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.245203+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.526984+00:00", "trade", 14.055, 18.0]
["2026-09-03T13:38:25.527023+00:00", "trade", 14.055, 300.0]
["2026-09-03T13:38:25.527070+00:00", "trade", 14.05, 18.0]
["2026-09-03T13:38:25.527092+00:00", "trade", 14.055, 300.0]
["2026-09-03T13:38:25.527182+00:00", "trade", 14.05, 150.0]
["2026-09-03T13:38:25.527206+00:00", "trade", 14.055, 300.0]
["2026-09-03T13:38:25.527230+00:00", "trade", 14.05, 55.0]
["2026-09-03T13:38:25.527246+00:00", "trade", 14.05, 175.0]
["2026-09-03T13:38:25.527248+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:38:25.527251+00:00", "trade", 14.055, 300.0]
["2026-09-03T13:38:25.527263+00:00", "trade", 14.055, 300.0]
["2026-09-03T13:38:25.527266+00:00", "trade", 14.055, 250.0]
["2026-09-03T13:38:25.527281+00:00", "trade", 14.05, 97.0]
["2026-09-03T13:38:25.527290+00:00", "trade", 14.055, 120.0]
["2026-09-03T13:38:25.527293+00:00", "trade", 14.055, 180.0]
["2026-09-03T13:38:25.527298+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527298+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527317+00:00", "trade", 14.055, 41.0]
["2026-09-03T13:38:25.527363+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527368+00:00", "trade", 14.05, 300.0]
["2026-09-03T13:38:25.527383+00:00", "trade", 14.05, 124.0]
["2026-09-03T13:38:25.527448+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527483+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527599+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527629+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527654+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527709+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527714+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527754+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527769+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527819+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527890+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527894+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.527910+00:00", "trade", 14.055, 215.0]
["2026-09-03T13:38:25.528101+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.528135+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.528159+00:00", "trade", 14.055, 33.0]
["2026-09-03T13:38:25.528159+00:00", "trade", 14.055, 300.0]
["2026-09-03T13:38:25.528205+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.528207+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:38:25.528285+00:00", "trade", 14.055, 33.0]
["2026-09-03T13:38:25.528330+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.528376+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.528379+00:00", "trade", 14.055, 252.0]
["2026-09-03T13:38:25.528400+00:00", "trade", 14.05, 19.0]
["2026-09-03T13:38:25.528472+00:00", "trade", 14.055, 264.0]
["2026-09-03T13:38:25.528611+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.528658+00:00", "trade", 14.055, 3.0]
["2026-09-03T13:38:25.528902+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.529067+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.529206+00:00", "trade", 14.055, 80.0]
["2026-09-03T13:38:25.529273+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.529317+00:00", "trade", 14.0525, 33.0]
["2026-09-03T13:38:25.529500+00:00", "trade", 14.055, 45.0]
["2026-09-03T13:38:25.530436+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.530562+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:38:25.530613+00:00", "trade", 14.055, 241.0]
["2026-09-03T13:38:25.531284+00:00", "trade", 14.055, 267.0]
["2026-09-03T13:38:25.531488+00:00", "trade", 14.055, 90.0]
["2026-09-03T13:38:25.531493+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.531653+00:00", "trade", 14.0525, 61.0]
["2026-09-03T13:38:25.531662+00:00", "trade", 14.0525, 33.0]
["2026-09-03T13:38:25.531719+00:00", "trade", 14.05, 31.0]
["2026-09-03T13:38:25.531738+00:00", "trade", 14.055, 33.0]
["2026-09-03T13:38:25.531768+00:00", "trade", 14.055, 149.0]
["2026-09-03T13:38:25.532541+00:00", "trade", 14.055, 26.0]
["2026-09-03T13:38:25.532871+00:00", "trade", 14.055, 300.0]
["2026-09-03T13:38:25.533494+00:00", "trade", 14.055, 300.0]
["2026-09-03T13:38:25.538251+00:00", "trade", 14.055, 125.0]
["2026-09-03T13:38:25.538314+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:38:25.549080+00:00", "trade", 14.055, 300.0]
["2026-09-03T13:38:25.556516+00:00", "trade", 14.055, 275.0]
["2026-09-03T13:38:25.557250+00:00", "trade", 14.055, 25.0]
["2026-09-03T13:38:25.557464+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:38:25.638116+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.638457+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.638507+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.639144+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.639442+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:38:25.639445+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:38:25.639445+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.639450+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.639454+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:38:25.639454+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:38:25.639574+00:00", "trade", 14.055, 30.0]
["2026-09-03T13:38:25.639622+00:00", "trade", 14.06, 90.0]
["2026-09-03T13:38:25.639628+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:38:25.639632+00:00", "trade", 14.06, 90.0]
["2026-09-03T13:38:25.639634+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:25.639640+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:38:25.639665+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.639670+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:25.639715+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:25.639832+00:00", "trade", 14.055, 70.0]
["2026-09-03T13:38:25.639836+00:00", "trade", 14.06, 30.0]
["2026-09-03T13:38:25.639836+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.639871+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.639876+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.639881+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.639886+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.639891+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.639896+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.639926+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.639976+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.640216+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.640252+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.640658+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.645567+00:00", "trade", 14.06, 170.0]
["2026-09-03T13:38:25.646391+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.646742+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.647188+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.647308+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.647363+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.650030+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.664900+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:25.664966+00:00", "trade", 14.06, 550.0]
["2026-09-03T13:38:25.665047+00:00", "trade", 14.06, 550.0]
["2026-09-03T13:38:25.665120+00:00", "trade", 14.06, 91.0]
["2026-09-03T13:38:25.665466+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:25.667435+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:25.672553+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:25.683884+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:25.691751+00:00", "trade", 14.06, 5.0]
["2026-09-03T13:38:25.692731+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:25.692815+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:25.728880+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:26.141945+00:00", "trade", 14.06, 116.0]
["2026-09-03T13:38:26.148612+00:00", "trade", 14.06, 34.0]
["2026-09-03T13:38:26.384179+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:26.405846+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:26.406670+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:27.142973+00:00", "trade", 14.06, 61.0]
["2026-09-03T13:38:27.862834+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:38:27.938937+00:00", "trade", 14.05, 18.0]
["2026-09-03T13:38:27.939025+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:27.939030+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:27.939120+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:27.939120+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:27.939125+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:27.939190+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:27.939208+00:00", "trade", 14.05, 18.0]
["2026-09-03T13:38:27.939210+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:27.939497+00:00", "trade", 14.05, 55.0]
["2026-09-03T13:38:27.939518+00:00", "trade", 14.05, 18.0]
["2026-09-03T13:38:27.939539+00:00", "trade", 14.05, 2.0]
["2026-09-03T13:38:27.939545+00:00", "trade", 14.05, 6.0]
["2026-09-03T13:38:27.939563+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:38:27.939972+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:27.942513+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:27.946209+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:38:27.946473+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:27.946477+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.041809+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694264+00:00", "trade", 14.05, 282.0]
["2026-09-03T13:38:28.694345+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694345+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694350+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694350+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694351+00:00", "trade", 14.05, 106.0]
["2026-09-03T13:38:28.694351+00:00", "trade", 14.05, 175.0]
["2026-09-03T13:38:28.694355+00:00", "trade", 14.05, 267.0]
["2026-09-03T13:38:28.694355+00:00", "trade", 14.05, 41.0]
["2026-09-03T13:38:28.694355+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694361+00:00", "trade", 14.05, 215.0]
["2026-09-03T13:38:28.694361+00:00", "trade", 14.05, 33.0]
["2026-09-03T13:38:28.694363+00:00", "trade", 14.05, 31.0]
["2026-09-03T13:38:28.694365+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694368+00:00", "trade", 14.05, 97.0]
["2026-09-03T13:38:28.694368+00:00", "trade", 14.05, 150.0]
["2026-09-03T13:38:28.694370+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694370+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694370+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694372+00:00", "trade", 14.05, 241.0]
["2026-09-03T13:38:28.694372+00:00", "trade", 14.05, 252.0]
["2026-09-03T13:38:28.694375+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694375+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694376+00:00", "trade", 14.05, 46.0]
["2026-09-03T13:38:28.694376+00:00", "trade", 14.05, 218.0]
["2026-09-03T13:38:28.694381+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694381+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694381+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694382+00:00", "trade", 14.05, 3.0]
["2026-09-03T13:38:28.694382+00:00", "trade", 14.05, 45.0]
["2026-09-03T13:38:28.694382+00:00", "trade", 14.05, 61.0]
["2026-09-03T13:38:28.694387+00:00", "trade", 14.05, 149.0]
["2026-09-03T13:38:28.694387+00:00", "trade", 14.05, 54.0]
["2026-09-03T13:38:28.694390+00:00", "trade", 14.05, 120.0]
["2026-09-03T13:38:28.694390+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694390+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694390+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:38:28.694395+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:38:28.694415+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:38:28.694425+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:38:28.694430+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:38:28.694435+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:38:28.694520+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:38:28.694635+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.694661+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.694666+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.694736+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.694761+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.694766+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.694781+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.694791+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.694806+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.694806+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.695001+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.695026+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.695109+00:00", "trade", 14.04, 31.0]
["2026-09-03T13:38:28.695192+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.695242+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.695442+00:00", "trade", 14.05, 9.0]
["2026-09-03T13:38:28.695665+00:00", "trade", 14.05, 11.0]
["2026-09-03T13:38:28.698906+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.700705+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.701661+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:38:28.702581+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:38:28.704620+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:38:28.705185+00:00", "trade", 14.045, 127.0]
["2026-09-03T13:38:28.705281+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.709242+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:38:28.710231+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:38:28.719229+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:38:28.726762+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.726812+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.726842+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.794378+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.803925+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:28.804552+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:29.142978+00:00", "trade", 14.045, 70.0]
["2026-09-03T13:38:29.994745+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:30.272330+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:30.557501+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:30.557513+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:30.557513+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.557563+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.557578+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.557598+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.557603+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.557603+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.557653+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.557728+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.557788+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558250+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558255+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558270+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558289+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:38:30.558298+00:00", "trade", 14.04, 90.0]
["2026-09-03T13:38:30.558300+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558330+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558666+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558766+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558786+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558821+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558881+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558921+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558921+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.558936+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.559116+00:00", "trade", 14.04, 11.0]
["2026-09-03T13:38:30.560460+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.562199+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.562740+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.562748+00:00", "trade", 14.035, 20.0]
["2026-09-03T13:38:30.563081+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.563085+00:00", "trade", 14.04, 800.0]
["2026-09-03T13:38:30.576064+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:38:30.579294+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:30.580217+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:30.580235+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:30.580244+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:30.580798+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.580915+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:30.580917+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:30.580962+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:30.628887+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.660257+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:30.660307+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.660367+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.660858+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.660865+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:38:30.661299+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.661480+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.661540+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.661560+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.661595+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.661881+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.662016+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.662532+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.677865+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:38:30.702708+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.702898+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.719242+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.735214+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:30.757563+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.765738+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.766971+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.787595+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:30.873633+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:38:30.873696+00:00", "trade", 14.04, 800.0]
["2026-09-03T13:38:30.890479+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:30.890479+00:00", "trade", 14.04, 95.0]
["2026-09-03T13:38:30.891116+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:31.019293+00:00", "trade", 14.04, 6.0]
["2026-09-03T13:38:31.024273+00:00", "trade", 14.04, 2.0]
["2026-09-03T13:38:31.700349+00:00", "trade", 14.0611, 6.0]
["2026-09-03T13:38:33.223850+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:34.549139+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:34.549837+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:34.549915+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:34.587934+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:35.357951+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:35.586262+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:38:37.517055+00:00", "trade", 14.04, 45.0]
["2026-09-03T13:38:37.517118+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:37.519734+00:00", "trade", 14.04, 45.0]
["2026-09-03T13:38:38.646419+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:38:39.617595+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:39.630876+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:39.974360+00:00", "trade", 14.04, 385.0]
["2026-09-03T13:38:40.513036+00:00", "trade", 14.04, 101.0]
["2026-09-03T13:38:40.561652+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:38:40.578853+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:40.828452+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.129368+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.129433+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.129959+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.238362+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.238417+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.238813+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.238818+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.344649+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.345175+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.347065+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.347641+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.408326+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.408802+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.409308+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.409373+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.515024+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.515084+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.515640+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.515996+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.516087+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.568475+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:41.569027+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.569032+00:00", "trade", 14.04, 238.0]
["2026-09-03T13:38:41.569042+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.569194+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:41.569194+00:00", "trade", 14.04, 45.0]
["2026-09-03T13:38:41.569221+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:38:41.569224+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:38:41.569224+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:38:41.569228+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.569278+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:38:41.569284+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:38:41.569290+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:38:41.569308+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.569362+00:00", "trade", 14.05, 10.0]
["2026-09-03T13:38:41.569368+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:38:41.569438+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.569452+00:00", "trade", 14.05, 10.0]
["2026-09-03T13:38:41.569453+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.569473+00:00", "trade", 14.05, 10.0]
["2026-09-03T13:38:41.569473+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.569494+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.569497+00:00", "trade", 14.04, 300.0]
["2026-09-03T13:38:41.569498+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.569500+00:00", "trade", 14.045, 410.0]
["2026-09-03T13:38:41.569519+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:41.569519+00:00", "trade", 14.04, 85.0]
["2026-09-03T13:38:41.569519+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.569546+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:41.569552+00:00", "trade", 14.04, 300.0]
["2026-09-03T13:38:41.569554+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:38:41.569574+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.569574+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:38:41.569579+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569579+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569584+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569585+00:00", "trade", 14.04, 70.0]
["2026-09-03T13:38:41.569585+00:00", "trade", 14.05, 80.0]
["2026-09-03T13:38:41.569589+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569589+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569591+00:00", "trade", 14.05, 10.0]
["2026-09-03T13:38:41.569599+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569634+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569666+00:00", "trade", 14.03, 9.0]
["2026-09-03T13:38:41.569693+00:00", "trade", 14.04, 40.0]
["2026-09-03T13:38:41.569693+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:41.569702+00:00", "trade", 14.04, 13.0]
["2026-09-03T13:38:41.569708+00:00", "trade", 14.04, 4.0]
["2026-09-03T13:38:41.569714+00:00", "trade", 14.04, 2.0]
["2026-09-03T13:38:41.569718+00:00", "trade", 14.04, 500.0]
["2026-09-03T13:38:41.569720+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:38:41.569749+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569753+00:00", "trade", 14.04, 31.0]
["2026-09-03T13:38:41.569754+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569756+00:00", "trade", 14.04, 80.0]
["2026-09-03T13:38:41.569763+00:00", "trade", 14.04, 85.0]
["2026-09-03T13:38:41.569765+00:00", "trade", 14.04, 300.0]
["2026-09-03T13:38:41.569769+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:41.569769+00:00", "trade", 14.04, 105.0]
["2026-09-03T13:38:41.569779+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569796+00:00", "trade", 14.04, 5.0]
["2026-09-03T13:38:41.569801+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:41.569804+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569804+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569814+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569824+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569824+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569830+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569834+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569834+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.569839+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569839+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569854+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569870+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569879+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569889+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.569991+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:38:41.569995+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.570000+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:38:41.570015+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.570090+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:38:41.570090+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.570093+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:41.570095+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.570095+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.570097+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:41.570097+00:00", "trade", 14.04, 85.0]
["2026-09-03T13:38:41.570099+00:00", "trade", 14.04, 106.0]
["2026-09-03T13:38:41.570100+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570190+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570190+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570190+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570195+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570195+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570219+00:00", "trade", 14.04, 298.0]
["2026-09-03T13:38:41.570318+00:00", "trade", 14.035, 8.0]
["2026-09-03T13:38:41.570320+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570401+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:38:41.570436+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570511+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570646+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570677+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570691+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570726+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570766+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570782+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570802+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570817+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570887+00:00", "trade", 14.04, 20.0]
["2026-09-03T13:38:41.570907+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.570912+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.571072+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.571115+00:00", "trade", 14.035, 48.0]
["2026-09-03T13:38:41.571158+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.571228+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.571233+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.571248+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.571323+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.571461+00:00", "trade", 14.035, 15.0]
["2026-09-03T13:38:41.571979+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.573930+00:00", "trade", 14.0596, 50.0]
["2026-09-03T13:38:41.574116+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:38:41.574129+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.574360+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.574400+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.574721+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.574967+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.576660+00:00", "trade", 14.05, 300.0]
["2026-09-03T13:38:41.577688+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.579186+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:38:41.589342+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:41.589351+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:41.589684+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:41.589684+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:41.590288+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.590322+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:38:41.590363+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.641865+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.641906+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.670674+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.670714+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:41.684178+00:00", "trade", 14.035, 500.0]
["2026-09-03T13:38:41.685294+00:00", "trade", 14.035, 17.0]
["2026-09-03T13:38:41.700564+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:38:42.086185+00:00", "trade", 14.035, 40.0]
["2026-09-03T13:38:43.612797+00:00", "trade", 14.03, 16.0]
["2026-09-03T13:38:43.612827+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:38:43.612827+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:38:43.612830+00:00", "trade", 14.03, 84.0]
["2026-09-03T13:38:43.612830+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.612834+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:38:43.612834+00:00", "trade", 14.03, 2.0]
["2026-09-03T13:38:43.612836+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:38:43.612839+00:00", "trade", 14.03, 300.0]
["2026-09-03T13:38:43.612839+00:00", "trade", 14.03, 132.0]
["2026-09-03T13:38:43.612842+00:00", "trade", 14.03, 6.0]
["2026-09-03T13:38:43.612845+00:00", "trade", 14.03, 2.0]
["2026-09-03T13:38:43.612899+00:00", "trade", 14.04, 60.0]
["2026-09-03T13:38:43.612940+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.612955+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.612975+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.612985+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.613115+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.613118+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:38:43.613271+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.613311+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.613321+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.613346+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.613367+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:38:43.613367+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:38:43.613368+00:00", "trade", 14.03, 371.0]
["2026-09-03T13:38:43.613371+00:00", "trade", 14.03, 120.0]
["2026-09-03T13:38:43.613371+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:38:43.613391+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:43.613401+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:43.613406+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:43.613406+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:43.613406+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:43.613411+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:43.613441+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:43.613471+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:43.613586+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:43.613677+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:43.613757+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:43.613917+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:43.614017+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:43.614150+00:00", "trade", 14.03, 11.0]
["2026-09-03T13:38:43.614328+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:43.614473+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:43.614493+00:00", "trade", 14.03, 9.0]
["2026-09-03T13:38:43.617992+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:43.624988+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:44.041934+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:44.042927+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:44.274322+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:44.275234+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:44.377998+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:44.378239+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:44.547553+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:38:44.547556+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:44.547621+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:44.547636+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:44.547686+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:44.547817+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:44.548112+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:38:44.548293+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:44.548348+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:44.548418+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:44.548497+00:00", "trade", 14.015, 27.0]
["2026-09-03T13:38:44.548714+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:44.573858+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:44.574360+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.036077+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.036593+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.255057+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.276809+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.362287+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.533574+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.589518+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.676885+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.676890+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.676900+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.676945+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.676950+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:38:45.676950+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:38:45.676953+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:38:45.676959+00:00", "trade", 14.02, 10.0]
["2026-09-03T13:38:45.676960+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.676960+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.676965+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.676965+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:38:45.676965+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.676966+00:00", "trade", 14.02, 105.0]
["2026-09-03T13:38:45.676966+00:00", "trade", 14.02, 658.0]
["2026-09-03T13:38:45.676968+00:00", "trade", 14.02, 10.0]
["2026-09-03T13:38:45.676971+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:38:45.676971+00:00", "trade", 14.02, 10.0]
["2026-09-03T13:38:45.676996+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.677000+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.677040+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.677446+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.677572+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.677582+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.677927+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.678078+00:00", "trade", 14.02, 17.0]
["2026-09-03T13:38:45.678088+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.678168+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.678203+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.678218+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.678248+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.678489+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.678554+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.678579+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.678599+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.678619+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.678649+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:38:45.678744+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.678900+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.678910+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.678930+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.679477+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.679477+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.679533+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:38:45.684188+00:00", "trade", 14.01, 15.0]
["2026-09-03T13:38:45.684871+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:38:45.686944+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:45.743155+00:00", "trade", 14.0137, 377.0]
["2026-09-03T13:38:45.787528+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:46.030395+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:46.030445+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:46.031162+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:46.031242+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:46.031387+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:46.031448+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:46.031448+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:46.034360+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:46.346494+00:00", "trade", 14.063, 11.0]
["2026-09-03T13:38:48.282529+00:00", "trade", 14.0452, 19.0]
["2026-09-03T13:38:49.480843+00:00", "trade", 14.0101, 1347.0]
["2026-09-03T13:38:49.481201+00:00", "trade", 14.0101, 1.0]
["2026-09-03T13:38:49.481672+00:00", "quote", 14.0, 14.03]
["2026-09-03T13:38:49.488502+00:00", "trade", 14.0, 15.0]
["2026-09-03T13:38:50.594408+00:00", "trade", 14.062, 26.0]
["2026-09-03T13:38:51.859860+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:38:52.641457+00:00", "quote", 14.0, 14.03]
["2026-09-03T13:38:56.857083+00:00", "trade", 14.015, 1.0]
["2026-09-03T13:38:56.858930+00:00", "quote", 14.0, 14.03]
["2026-09-03T13:38:57.207514+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:38:57.357284+00:00", "quote", 14.0, 14.03]
["2026-09-03T13:38:57.357294+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:57.357610+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:57.357685+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:57.358282+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:57.358688+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:57.359540+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:57.359740+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:57.360462+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:57.362041+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:57.367699+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:58.493905+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:38:59.994763+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:39:00.034632+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:39:00.035103+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:39:00.035514+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:39:00.035574+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:39:00.769564+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:39:01.089061+00:00", "trade", 14.03, 5.0]
["2026-09-03T13:39:01.722282+00:00", "trade", 14.0259, 3000.0]
["2026-09-03T13:39:01.723482+00:00", "trade", 14.02, 23.0]
["2026-09-03T13:39:02.074876+00:00", "trade", 14.03, 232.0]
["2026-09-03T13:39:02.074896+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:39:02.074897+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:02.074900+00:00", "trade", 14.03, 367.0]
["2026-09-03T13:39:02.074924+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:02.074933+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:02.074948+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:39:02.074966+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:02.074972+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:39:02.074981+00:00", "trade", 14.03, 45.0]
["2026-09-03T13:39:02.074986+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:39:02.075007+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075051+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075051+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075051+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075056+00:00", "trade", 14.03, 55.0]
["2026-09-03T13:39:02.075061+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075066+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075427+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075432+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075516+00:00", "trade", 14.02, 36.0]
["2026-09-03T13:39:02.075533+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075538+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075543+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075553+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075563+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075603+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075603+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075616+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:39:02.075623+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075638+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:02.075683+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:02.075683+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:02.075683+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:02.075685+00:00", "trade", 14.03, 36.0]
["2026-09-03T13:39:02.075703+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.075703+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.075708+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.075893+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.076465+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.076991+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.077252+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.080008+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.080820+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.082740+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.082770+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.083206+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:39:02.136643+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.136848+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.179159+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.462197+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.462282+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.462547+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.463139+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.479387+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:02.997222+00:00", "trade", 14.0928, 9.0]
["2026-09-03T13:39:03.256763+00:00", "trade", 14.0343, 250.0]
["2026-09-03T13:39:04.008055+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:04.035896+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:04.035896+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:04.035900+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:04.035957+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:04.036047+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:04.036050+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:04.036052+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:04.036053+00:00", "trade", 14.04, 64.0]
["2026-09-03T13:39:04.036087+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.036233+00:00", "trade", 14.04, 36.0]
["2026-09-03T13:39:04.036297+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.036433+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.036443+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.036859+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.037024+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.037064+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.037139+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.037144+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.037200+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.037256+00:00", "trade", 14.045, 79.0]
["2026-09-03T13:39:04.038792+00:00", "trade", 14.045, 275.0]
["2026-09-03T13:39:04.039568+00:00", "trade", 14.045, 275.0]
["2026-09-03T13:39:04.039779+00:00", "trade", 14.045, 300.0]
["2026-09-03T13:39:04.040040+00:00", "trade", 14.045, 275.0]
["2026-09-03T13:39:04.040248+00:00", "trade", 14.045, 275.0]
["2026-09-03T13:39:04.040323+00:00", "trade", 14.045, 275.0]
["2026-09-03T13:39:04.040539+00:00", "trade", 14.045, 11.0]
["2026-09-03T13:39:04.046229+00:00", "trade", 14.045, 275.0]
["2026-09-03T13:39:04.046521+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:39:04.047013+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:04.047103+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:04.047168+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:04.047945+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:04.048030+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:04.048529+00:00", "trade", 14.045, 1200.0]
["2026-09-03T13:39:04.058320+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.058327+00:00", "trade", 14.05, 162.0]
["2026-09-03T13:39:04.058340+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.058345+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.058380+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.058384+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.058387+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.058387+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.058393+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.058393+00:00", "trade", 14.05, 34.0]
["2026-09-03T13:39:04.058396+00:00", "trade", 14.05, 99.0]
["2026-09-03T13:39:04.058396+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.058400+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:04.058400+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:04.058402+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.058402+00:00", "trade", 14.05, 198.0]
["2026-09-03T13:39:04.058405+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.058405+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.058405+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:04.058410+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:04.058415+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:04.058423+00:00", "trade", 14.04, 18.0]
["2026-09-03T13:39:04.058425+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:04.058430+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:04.058446+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:04.058453+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:39:04.058475+00:00", "trade", 14.05, 22.0]
["2026-09-03T13:39:04.058501+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.058585+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.058645+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.058671+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.058696+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:04.058891+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059047+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059107+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059112+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059122+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:39:04.059142+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059145+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.059147+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059148+00:00", "trade", 14.05, 120.0]
["2026-09-03T13:39:04.059151+00:00", "trade", 14.05, 240.0]
["2026-09-03T13:39:04.059167+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059172+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059177+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059187+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059190+00:00", "trade", 14.05, 49.0]
["2026-09-03T13:39:04.059220+00:00", "trade", 14.055, 49.0]
["2026-09-03T13:39:04.059337+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059340+00:00", "trade", 14.05, 49.0]
["2026-09-03T13:39:04.059342+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059457+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059493+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059533+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059573+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059633+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059698+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059738+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059753+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059776+00:00", "trade", 14.055, 49.0]
["2026-09-03T13:39:04.059851+00:00", "trade", 14.05, 49.0]
["2026-09-03T13:39:04.059858+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.059873+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.060029+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.060204+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.061698+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.064234+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:04.064279+00:00", "trade", 14.05, 49.0]
["2026-09-03T13:39:04.064299+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.064309+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.064329+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.064374+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.064850+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.064951+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.065066+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.065276+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.070338+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.071336+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.104276+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.104280+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.104280+00:00", "trade", 14.06, 71.0]
["2026-09-03T13:39:04.104288+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.104288+00:00", "trade", 14.06, 18.0]
["2026-09-03T13:39:04.104325+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.104328+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.104328+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:39:04.104333+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:39:04.104333+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.104334+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.104339+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.104349+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.104379+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.104379+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.104389+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.104399+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.104570+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:39:04.104991+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:39:04.105076+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:39:04.105081+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:39:04.105175+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.105181+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105184+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.105191+00:00", "trade", 14.05, 65.0]
["2026-09-03T13:39:04.105191+00:00", "trade", 14.05, 130.0]
["2026-09-03T13:39:04.105193+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105196+00:00", "trade", 14.05, 123.0]
["2026-09-03T13:39:04.105196+00:00", "trade", 14.05, 59.0]
["2026-09-03T13:39:04.105199+00:00", "trade", 14.05, 57.0]
["2026-09-03T13:39:04.105203+00:00", "trade", 14.05, 56.0]
["2026-09-03T13:39:04.105203+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:39:04.105203+00:00", "trade", 14.05, 130.0]
["2026-09-03T13:39:04.105208+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105211+00:00", "trade", 14.05, 95.0]
["2026-09-03T13:39:04.105211+00:00", "trade", 14.06, 51.0]
["2026-09-03T13:39:04.105211+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.105211+00:00", "trade", 14.06, 380.0]
["2026-09-03T13:39:04.105216+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105217+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.105221+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105221+00:00", "trade", 14.05, 63.0]
["2026-09-03T13:39:04.105227+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105227+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105229+00:00", "trade", 14.05, 125.0]
["2026-09-03T13:39:04.105233+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.105236+00:00", "trade", 14.05, 64.0]
["2026-09-03T13:39:04.105236+00:00", "trade", 14.05, 42.0]
["2026-09-03T13:39:04.105238+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105243+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.105243+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.105247+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105248+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.105248+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105248+00:00", "trade", 14.06, 600.0]
["2026-09-03T13:39:04.105253+00:00", "trade", 14.05, 125.0]
["2026-09-03T13:39:04.105253+00:00", "trade", 14.06, 500.0]
["2026-09-03T13:39:04.105253+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105253+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105253+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105257+00:00", "trade", 14.05, 65.0]
["2026-09-03T13:39:04.105257+00:00", "trade", 14.05, 56.0]
["2026-09-03T13:39:04.105257+00:00", "trade", 14.05, 146.0]
["2026-09-03T13:39:04.105257+00:00", "trade", 14.05, 68.0]
["2026-09-03T13:39:04.105262+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105262+00:00", "trade", 14.05, 145.0]
["2026-09-03T13:39:04.105262+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105262+00:00", "trade", 14.05, 32.0]
["2026-09-03T13:39:04.105265+00:00", "trade", 14.05, 42.0]
["2026-09-03T13:39:04.105265+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105268+00:00", "trade", 14.05, 6.0]
["2026-09-03T13:39:04.105286+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105291+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105297+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105310+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:39:04.105317+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105336+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105341+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105346+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105350+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:39:04.105371+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105382+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105382+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105383+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105389+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105392+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105392+00:00", "trade", 14.05, 63.0]
["2026-09-03T13:39:04.105397+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105401+00:00", "trade", 14.05, 125.0]
["2026-09-03T13:39:04.105401+00:00", "trade", 14.05, 42.0]
["2026-09-03T13:39:04.105401+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:39:04.105404+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105404+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105407+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105416+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:39:04.105429+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105429+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.105431+00:00", "trade", 14.06, 1016.0]
["2026-09-03T13:39:04.105440+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.105440+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105443+00:00", "trade", 14.06, 293.0]
["2026-09-03T13:39:04.105449+00:00", "trade", 14.05, 25.0]
["2026-09-03T13:39:04.105536+00:00", "trade", 14.06, 5.0]
["2026-09-03T13:39:04.105548+00:00", "trade", 14.06, 79.0]
["2026-09-03T13:39:04.105548+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105602+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105620+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:39:04.105725+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105734+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105752+00:00", "trade", 14.055, 300.0]
["2026-09-03T13:39:04.105764+00:00", "trade", 14.055, 700.0]
["2026-09-03T13:39:04.105768+00:00", "trade", 14.055, 200.0]
["2026-09-03T13:39:04.105768+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:39:04.105771+00:00", "trade", 14.05, 500.0]
["2026-09-03T13:39:04.105773+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:39:04.105779+00:00", "trade", 14.06, 80.0]
["2026-09-03T13:39:04.105795+00:00", "trade", 14.05, 81.0]
["2026-09-03T13:39:04.105804+00:00", "trade", 14.05, 120.0]
["2026-09-03T13:39:04.105808+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.105831+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105840+00:00", "trade", 14.055, 200.0]
["2026-09-03T13:39:04.105858+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:39:04.105882+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:39:04.105891+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.105903+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105927+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.105990+00:00", "trade", 14.05, 155.0]
["2026-09-03T13:39:04.105993+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:39:04.105999+00:00", "trade", 14.0525, 100.0]
["2026-09-03T13:39:04.106017+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:39:04.106020+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.106023+00:00", "trade", 14.05, 20.0]
["2026-09-03T13:39:04.106071+00:00", "trade", 14.05, 8.0]
["2026-09-03T13:39:04.106092+00:00", "trade", 14.05, 300.0]
["2026-09-03T13:39:04.106128+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106128+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106131+00:00", "trade", 14.05, 300.0]
["2026-09-03T13:39:04.106147+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:04.106148+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106189+00:00", "trade", 14.06, 46.0]
["2026-09-03T13:39:04.106189+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.106195+00:00", "trade", 14.06, 25.0]
["2026-09-03T13:39:04.106195+00:00", "trade", 14.06, 57.0]
["2026-09-03T13:39:04.106198+00:00", "trade", 14.06, 56.0]
["2026-09-03T13:39:04.106201+00:00", "trade", 14.06, 125.0]
["2026-09-03T13:39:04.106207+00:00", "trade", 14.06, 63.0]
["2026-09-03T13:39:04.106207+00:00", "trade", 14.06, 64.0]
["2026-09-03T13:39:04.106207+00:00", "trade", 14.06, 45.0]
["2026-09-03T13:39:04.106207+00:00", "trade", 14.06, 28.0]
["2026-09-03T13:39:04.106207+00:00", "trade", 14.06, 59.0]
["2026-09-03T13:39:04.106207+00:00", "trade", 14.06, 125.0]
["2026-09-03T13:39:04.106207+00:00", "trade", 14.06, 46.0]
["2026-09-03T13:39:04.106210+00:00", "trade", 14.06, 56.0]
["2026-09-03T13:39:04.106213+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.106214+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106214+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106216+00:00", "trade", 14.06, 6.0]
["2026-09-03T13:39:04.106216+00:00", "trade", 14.06, 125.0]
["2026-09-03T13:39:04.106219+00:00", "trade", 14.06, 46.0]
["2026-09-03T13:39:04.106222+00:00", "trade", 14.06, 5.0]
["2026-09-03T13:39:04.106224+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106225+00:00", "trade", 14.06, 123.0]
["2026-09-03T13:39:04.106231+00:00", "trade", 14.05, 92.0]
["2026-09-03T13:39:04.106279+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.106284+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106285+00:00", "trade", 14.06, 130.0]
["2026-09-03T13:39:04.106290+00:00", "trade", 14.06, 32.0]
["2026-09-03T13:39:04.106294+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106295+00:00", "trade", 14.06, 95.0]
["2026-09-03T13:39:04.106295+00:00", "trade", 14.05, 71.0]
["2026-09-03T13:39:04.106295+00:00", "trade", 14.05, 9.0]
["2026-09-03T13:39:04.106300+00:00", "trade", 14.06, 146.0]
["2026-09-03T13:39:04.106300+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.106300+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.106303+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.106306+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.106306+00:00", "trade", 14.06, 400.0]
["2026-09-03T13:39:04.106306+00:00", "trade", 14.06, 89.0]
["2026-09-03T13:39:04.106309+00:00", "trade", 14.05, 300.0]
["2026-09-03T13:39:04.106309+00:00", "trade", 14.06, 120.0]
["2026-09-03T13:39:04.106309+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.106309+00:00", "trade", 14.06, 39.0]
["2026-09-03T13:39:04.106321+00:00", "trade", 14.055, 10.0]
["2026-09-03T13:39:04.106339+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106344+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106363+00:00", "trade", 14.06, 46.0]
["2026-09-03T13:39:04.106366+00:00", "trade", 14.06, 46.0]
["2026-09-03T13:39:04.106399+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106424+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106434+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106453+00:00", "trade", 14.06, 61.0]
["2026-09-03T13:39:04.106456+00:00", "trade", 14.06, 45.0]
["2026-09-03T13:39:04.106459+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.106459+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:39:04.106465+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106469+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106475+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:39:04.106475+00:00", "trade", 14.06, 5.0]
["2026-09-03T13:39:04.106479+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106489+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106499+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106528+00:00", "trade", 14.06, 94.0]
["2026-09-03T13:39:04.106537+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:39:04.106564+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:39:04.106650+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106735+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106771+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106829+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:39:04.106865+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106900+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106920+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.106931+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:04.107066+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.107326+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.107406+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.107876+00:00", "trade", 14.06, 195.0]
["2026-09-03T13:39:04.108017+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:39:04.108263+00:00", "trade", 14.055, 388.0]
["2026-09-03T13:39:04.108288+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.108519+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.113189+00:00", "trade", 14.055, 600.0]
["2026-09-03T13:39:04.116854+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.117330+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.139992+00:00", "trade", 14.06, 130.0]
["2026-09-03T13:39:04.139994+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:04.139995+00:00", "trade", 14.06, 32.0]
["2026-09-03T13:39:04.140009+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:39:04.140010+00:00", "trade", 14.06, 361.0]
["2026-09-03T13:39:04.140010+00:00", "trade", 14.06, 56.0]
["2026-09-03T13:39:04.140044+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:39:04.140084+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:39:04.140109+00:00", "quote", 14.05, 14.07]
["2026-09-03T13:39:04.140139+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:39:04.140139+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.140184+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.140189+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.140199+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.140515+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.140520+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.140901+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.141059+00:00", "trade", 14.06, 17.0]
["2026-09-03T13:39:04.141061+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.141061+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.141378+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:39:04.141442+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.141457+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.159425+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.238097+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.240317+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.354408+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.614056+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.720323+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:04.721706+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:05.029508+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:05.064332+00:00", "trade", 14.065, 1000.0]
["2026-09-03T13:39:05.065504+00:00", "trade", 14.065, 13.0]
["2026-09-03T13:39:05.065847+00:00", "trade", 14.065, 1.0]
["2026-09-03T13:39:05.065907+00:00", "trade", 14.065, 274.0]
["2026-09-03T13:39:05.066572+00:00", "trade", 14.065, 275.0]
["2026-09-03T13:39:05.072078+00:00", "trade", 14.065, 275.0]
["2026-09-03T13:39:05.072132+00:00", "trade", 14.065, 275.0]
["2026-09-03T13:39:05.525126+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:05.525141+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:05.525211+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:05.596106+00:00", "trade", 14.065, 500.0]
["2026-09-03T13:39:05.597264+00:00", "trade", 14.065, 15.0]
["2026-09-03T13:39:06.104868+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:06.319734+00:00", "trade", 14.065, 15.0]
["2026-09-03T13:39:06.818956+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:06.860063+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:07.300881+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:07.320946+00:00", "trade", 14.065, 78.0]
["2026-09-03T13:39:07.320979+00:00", "trade", 14.065, 31.0]
["2026-09-03T13:39:07.322006+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:07.937895+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.026992+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.048032+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.074600+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.248819+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.263829+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.320882+00:00", "trade", 14.065, 25.0]
["2026-09-03T13:39:08.365200+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365201+00:00", "trade", 14.06, 280.0]
["2026-09-03T13:39:08.365234+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:08.365238+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:39:08.365241+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365244+00:00", "trade", 14.06, 400.0]
["2026-09-03T13:39:08.365246+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365247+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:08.365270+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:39:08.365271+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365276+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365277+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:08.365277+00:00", "trade", 14.06, 4.0]
["2026-09-03T13:39:08.365281+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365286+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365319+00:00", "trade", 14.06, 4.0]
["2026-09-03T13:39:08.365331+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365336+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365341+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365396+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365398+00:00", "trade", 14.06, 4.0]
["2026-09-03T13:39:08.365426+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:39:08.365426+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:39:08.365475+00:00", "trade", 14.06, 20.0]
["2026-09-03T13:39:08.365476+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.365478+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:39:08.365526+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.365656+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:39:08.365757+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:39:08.365772+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:39:08.365787+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.365797+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.365827+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.365857+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.365877+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.366017+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.366193+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.366253+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.366328+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.366358+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.366433+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.366433+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.366438+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.366494+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.366659+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.366784+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.367090+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.398600+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.398775+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.421314+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.421640+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.474791+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.609326+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.609331+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.609401+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.609401+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.609436+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.610488+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.709704+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.709799+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.710341+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.710461+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.710611+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.741114+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:39:08.811712+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.811772+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.820167+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.858894+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:08.917378+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.049462+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.365983+00:00", "trade", 14.055, 23.0]
["2026-09-03T13:39:09.368846+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:39:09.369863+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.498880+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.602363+00:00", "trade", 14.055, 550.0]
["2026-09-03T13:39:09.607832+00:00", "trade", 14.055, 275.0]
["2026-09-03T13:39:09.608846+00:00", "trade", 14.055, 700.0]
["2026-09-03T13:39:09.609378+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:39:09.610061+00:00", "trade", 14.055, 275.0]
["2026-09-03T13:39:09.611119+00:00", "trade", 14.055, 275.0]
["2026-09-03T13:39:09.611176+00:00", "trade", 14.055, 275.0]
["2026-09-03T13:39:09.758005+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.797935+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.915921+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:09.915921+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.916116+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.916121+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.916142+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.916204+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:09.916204+00:00", "trade", 14.05, 39.0]
["2026-09-03T13:39:09.916231+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.916231+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.916237+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:39:09.916251+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:39:09.916272+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:39:09.916337+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:39:09.916339+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:39:09.916366+00:00", "trade", 14.05, 861.0]
["2026-09-03T13:39:09.916367+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.916402+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.916437+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.916627+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.916667+00:00", "trade", 14.05, 26.0]
["2026-09-03T13:39:09.916733+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.916763+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.916828+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.916828+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.917003+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.917094+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.917294+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.917623+00:00", "trade", 14.048, 50.0]
["2026-09-03T13:39:09.918677+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.940489+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:09.991901+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.017723+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:10.017888+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:10.017958+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:10.018199+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:10.018209+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:10.018249+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:10.018289+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.018750+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.018770+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.019221+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.019251+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.019733+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.019733+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.020128+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.020189+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.020189+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.020680+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.020680+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.021156+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.021156+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.021647+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.021647+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.022123+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.022123+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.022599+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.022599+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.023106+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.023111+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.023612+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.023617+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.024088+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.024093+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.024604+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.025050+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.025050+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.025481+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.025551+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.025952+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.026047+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.026423+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.026493+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.026894+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.026975+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.027361+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.027491+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.027852+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.027967+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.028273+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.028413+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.028749+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.028919+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.029215+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.029375+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.029656+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.029852+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.030122+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.030333+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.030613+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.030854+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.031054+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.031300+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.031536+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.031811+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.031972+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.032257+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.032443+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.032763+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.032964+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.033245+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.033445+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.033726+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.033926+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.034217+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.034397+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.034693+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.034853+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.035264+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.035325+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.035811+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.035876+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.036292+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.036372+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.036763+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.036813+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.037254+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.037274+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.037760+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.037760+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.043806+00:00", "trade", 14.045, 99.0]
["2026-09-03T13:39:10.559966+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.691689+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.825954+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:10.960849+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:11.044957+00:00", "trade", 14.045, 26.0]
["2026-09-03T13:39:11.045143+00:00", "trade", 14.04, 55.0]
["2026-09-03T13:39:11.045981+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:11.100596+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:11.266115+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:11.305548+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:11.573373+00:00", "trade", 14.045, 500.0]
["2026-09-03T13:39:11.615635+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:11.699625+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:12.021515+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:12.044953+00:00", "trade", 14.04, 21.0]
["2026-09-03T13:39:12.044987+00:00", "trade", 14.045, 23.0]
["2026-09-03T13:39:12.046013+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:12.049657+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:12.418293+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:12.843929+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:13.071180+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:13.352237+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:13.533769+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:13.535393+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:13.539036+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:14.019714+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:39:14.043380+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:14.175255+00:00", "trade", 14.04, 26.0]
["2026-09-03T13:39:14.175308+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.175324+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:14.175379+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.175389+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.175820+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.175935+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.176366+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.176441+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.176642+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.177143+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.276709+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.279436+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:14.496470+00:00", "trade", 14.03, 1900.0]
["2026-09-03T13:39:14.497672+00:00", "trade", 14.03, 27.0]
["2026-09-03T13:39:14.552495+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:15.351759+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:15.642951+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:15.642956+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:15.642956+00:00", "trade", 14.04, 70.0]
["2026-09-03T13:39:15.643010+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:39:15.643082+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:15.643546+00:00", "trade", 14.04, 990.0]
["2026-09-03T13:39:15.643548+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:15.643668+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:15.643753+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:39:15.643959+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:15.644029+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:15.644084+00:00", "trade", 14.04, 813.0]
["2026-09-03T13:39:15.644084+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.644350+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.644746+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:15.644956+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:15.645432+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:15.648906+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.649502+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.651146+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.652013+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.652103+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.653942+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.654494+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.655376+00:00", "trade", 14.04, 118.0]
["2026-09-03T13:39:15.656388+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.657291+00:00", "trade", 14.04, 192.0]
["2026-09-03T13:39:15.657355+00:00", "trade", 14.04, 83.0]
["2026-09-03T13:39:15.658007+00:00", "trade", 14.04, 275.0]
["2026-09-03T13:39:15.658064+00:00", "trade", 14.04, 275.0]
["2026-09-03T13:39:15.658308+00:00", "trade", 14.04, 275.0]
["2026-09-03T13:39:15.663757+00:00", "trade", 14.04, 275.0]
["2026-09-03T13:39:15.663811+00:00", "trade", 14.04, 275.0]
["2026-09-03T13:39:15.729993+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.749795+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.750061+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.855339+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:15.856479+00:00", "trade", 14.04, 18.0]
["2026-09-03T13:39:15.856599+00:00", "trade", 14.04, 52.0]
["2026-09-03T13:39:15.866216+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:15.880458+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:15.880753+00:00", "trade", 14.04, 17.0]
["2026-09-03T13:39:15.881498+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:15.883856+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:15.892739+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:15.894330+00:00", "trade", 14.04, 400.0]
["2026-09-03T13:39:15.894787+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.894800+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:15.895259+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.895301+00:00", "trade", 14.04, 400.0]
["2026-09-03T13:39:15.895469+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:15.895557+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.895650+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.895662+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:15.895713+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.896155+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.896303+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.896435+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.896612+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.897003+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.897066+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.897205+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.897515+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.897707+00:00", "trade", 14.04, 550.0]
["2026-09-03T13:39:15.914063+00:00", "trade", 14.04, 400.0]
["2026-09-03T13:39:15.915386+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:15.973123+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:15.987530+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:15.993611+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:15.994534+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:16.009277+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:16.027540+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:16.030665+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:16.033503+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:16.035903+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:16.040348+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:16.042985+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:16.046007+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:16.048587+00:00", "trade", 14.04, 1200.0]
["2026-09-03T13:39:16.328405+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.328481+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.328501+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.328576+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.329004+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:39:16.329182+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.329623+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.329638+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.329663+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.330059+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.330130+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.330651+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.330761+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.331142+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.331197+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.331408+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.331623+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.331683+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.331884+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.332039+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.332104+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.332139+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.332365+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.332500+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.332621+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.332621+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.332861+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.332981+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.333062+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.333087+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.333382+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.333422+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.333568+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.333573+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.333848+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.333904+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.334044+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.334044+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.334324+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.334360+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.334500+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.334500+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.334801+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.334851+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.334981+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.335016+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.335292+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.335342+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.335457+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.335487+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.335768+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.335808+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.335933+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.335978+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.336264+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.336264+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.336424+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.336424+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.336745+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.336745+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.336901+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.336901+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.337221+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.337342+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.337382+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.337422+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.337703+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.337823+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.337858+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.337903+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.338184+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.338289+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.338374+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.338379+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.338655+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.338785+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.338865+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.339141+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.339141+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.339226+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.339341+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.339582+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.339622+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.339702+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.339863+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.340033+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.340098+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.340143+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.340326+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:39:16.340369+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.340494+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.340584+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.340620+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.378505+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.378956+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.378981+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.378996+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.379061+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.433906+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.480286+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.672303+00:00", "trade", 14.0377, 2.0]
["2026-09-03T13:39:16.673466+00:00", "trade", 14.035, 11.0]
["2026-09-03T13:39:16.674883+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:16.675656+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:16.675881+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:16.676399+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:16.676462+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:16.682157+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:16.682217+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:16.689431+00:00", "trade", 14.0377, 1.0]
["2026-09-03T13:39:16.720853+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:16.720853+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.720856+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:16.720856+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:16.720918+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.720919+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:39:16.720928+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.720937+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:39:16.720943+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.720989+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.721385+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.721542+00:00", "trade", 14.04, 89.0]
["2026-09-03T13:39:16.721542+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:16.721545+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.721570+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:16.721595+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.721600+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.721605+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.721765+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.721775+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.722241+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.722853+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.722963+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.725123+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.726411+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.729975+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.730571+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.731057+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.740252+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:39:16.740319+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:16.740321+00:00", "trade", 14.04, 131.0]
["2026-09-03T13:39:16.740385+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.740385+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.740410+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.740690+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.741272+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.741287+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.741392+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.741467+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.741668+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.741858+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.824329+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.841009+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.841114+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.841786+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.842242+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.842262+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.842292+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.842307+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.844111+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.844718+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.844963+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.845534+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.845630+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.847975+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.848567+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.848812+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.849379+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.849494+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.852170+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.852762+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.853017+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.853112+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.853674+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.855724+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.856325+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.903557+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.903953+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.904018+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.910974+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:16.910975+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.910978+00:00", "trade", 14.04, 131.0]
["2026-09-03T13:39:16.910980+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:16.910980+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:39:16.910980+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.910983+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:16.911065+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.911136+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.911180+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.911296+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.911622+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.911626+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.911642+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:16.911922+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.911992+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.911992+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.912148+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.912403+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.915531+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:16.915596+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:16.915734+00:00", "trade", 14.03, 113.0]
["2026-09-03T13:39:16.915734+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:39:16.915798+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:16.915798+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:16.915801+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:16.915801+00:00", "trade", 14.03, 131.0]
["2026-09-03T13:39:16.915806+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:16.915812+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915812+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915817+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915822+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915827+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915837+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915842+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915872+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915917+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915922+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915937+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915942+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915942+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.915957+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.916012+00:00", "trade", 14.03, 64.0]
["2026-09-03T13:39:16.916014+00:00", "trade", 14.03, 300.0]
["2026-09-03T13:39:16.916017+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:16.916017+00:00", "trade", 14.03, 40.0]
["2026-09-03T13:39:16.916197+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:16.916248+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:16.916258+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:16.916275+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:16.916285+00:00", "trade", 14.045, 114.0]
["2026-09-03T13:39:16.916318+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:16.916333+00:00", "trade", 14.045, 47.0]
["2026-09-03T13:39:16.916396+00:00", "trade", 14.045, 662.0]
["2026-09-03T13:39:16.916558+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:16.916582+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:16.916676+00:00", "trade", 14.03, 64.0]
["2026-09-03T13:39:16.916679+00:00", "trade", 14.03, 53.0]
["2026-09-03T13:39:16.916697+00:00", "trade", 14.03, 5.0]
["2026-09-03T13:39:16.916697+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:16.916764+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:16.916839+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:16.917160+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:16.917250+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:16.917330+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:16.917346+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:16.917353+00:00", "trade", 14.03, 113.0]
["2026-09-03T13:39:16.917353+00:00", "trade", 14.03, 231.0]
["2026-09-03T13:39:16.917355+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:39:16.917495+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:16.917606+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.918179+00:00", "trade", 14.03, 56.0]
["2026-09-03T13:39:16.918282+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.918327+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.922553+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.922788+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.923565+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:16.926701+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:39:16.972546+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.973002+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:16.973027+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.016766+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.016781+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.078428+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.115797+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.195727+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.195797+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.195797+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.301593+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.302237+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:17.302240+00:00", "trade", 14.03, 29.0]
["2026-09-03T13:39:17.302240+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.302375+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.302531+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.302556+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.302686+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.303708+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.315465+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:17.316040+00:00", "trade", 14.03, 550.0]
["2026-09-03T13:39:17.316524+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.316954+00:00", "trade", 14.03, 550.0]
["2026-09-03T13:39:17.317146+00:00", "trade", 14.03, 550.0]
["2026-09-03T13:39:17.317748+00:00", "trade", 14.03, 550.0]
["2026-09-03T13:39:17.833939+00:00", "trade", 14.0335, 2.0]
["2026-09-03T13:39:17.835127+00:00", "trade", 14.03, 29.0]
["2026-09-03T13:39:17.857885+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.858001+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.858727+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.858903+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.859439+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.859479+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.859600+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.859894+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:17.860076+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.860542+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.860688+00:00", "trade", 14.03, 39.0]
["2026-09-03T13:39:17.860717+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.861118+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.861238+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.861559+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.861599+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.861679+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.862161+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.878120+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:17.879166+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.879326+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.879407+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.879487+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:39:17.880177+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:17.880237+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:17.880284+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.880765+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.881286+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.882649+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.899465+00:00", "trade", 14.03, 139.0]
["2026-09-03T13:39:17.900479+00:00", "trade", 14.025, 10.0]
["2026-09-03T13:39:17.900517+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:17.924940+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.010979+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.022572+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.023534+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.024045+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.025063+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.026010+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.026050+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.026130+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.026692+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.027669+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.027804+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.027804+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.028586+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.028676+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.029253+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.029268+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.029774+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.029814+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.030255+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.030270+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.030776+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.030797+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.031293+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.031318+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.031804+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.031839+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.032270+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.032370+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.032816+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.032841+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.033327+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.033387+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.033814+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.033814+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.034335+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.034355+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.034846+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.034851+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.035362+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.035813+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.035893+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.036294+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.036405+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.036776+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.036891+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.037237+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.037392+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.037723+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.037883+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.038204+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.038374+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.038670+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.038891+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.039136+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.039357+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.039612+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.039843+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.040083+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.040334+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.040565+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.040805+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.041031+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.041296+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.041477+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.041777+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.041968+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.042274+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.042414+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.042740+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.042880+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.043236+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.043361+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.043707+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.043812+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.044243+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.044298+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.044694+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.044709+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.045201+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.045341+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.045697+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.045802+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.046178+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.046253+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.180654+00:00", "trade", 14.025, 1000.0]
["2026-09-03T13:39:18.197412+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:18.197498+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:19.181893+00:00", "trade", 14.025, 23.0]
["2026-09-03T13:39:19.181926+00:00", "trade", 14.025, 60.0]
["2026-09-03T13:39:20.181751+00:00", "trade", 14.025, 26.0]
["2026-09-03T13:39:20.181892+00:00", "trade", 14.02, 28.0]
["2026-09-03T13:39:21.181775+00:00", "trade", 14.025, 24.0]
["2026-09-03T13:39:21.289903+00:00", "trade", 14.0223, 1.0]
["2026-09-03T13:39:22.061055+00:00", "trade", 14.0806, 100.0]
["2026-09-03T13:39:22.181792+00:00", "trade", 14.025, 22.0]
["2026-09-03T13:39:22.183558+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:39:23.181771+00:00", "trade", 14.025, 84.0]
["2026-09-03T13:39:23.181801+00:00", "trade", 14.02, 29.0]
["2026-09-03T13:39:23.183542+00:00", "trade", 14.025, 1.0]
["2026-09-03T13:39:23.183602+00:00", "trade", 14.025, 99.0]
["2026-09-03T13:39:23.456389+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:39:23.456666+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:39:23.464422+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:39:24.127561+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:24.181786+00:00", "trade", 14.02, 22.0]
["2026-09-03T13:39:25.407775+00:00", "trade", 14.0223, 2.0]
["2026-09-03T13:39:26.489695+00:00", "trade", 14.025, 78.0]
["2026-09-03T13:39:26.494810+00:00", "trade", 14.025, 23.0]
["2026-09-03T13:39:26.522773+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:27.489403+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:39:28.024570+00:00", "trade", 14.025, 2.0]
["2026-09-03T13:39:28.302788+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:29.653153+00:00", "trade", 14.03, 5.0]
["2026-09-03T13:39:29.868204+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:29.994785+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:30.182802+00:00", "trade", 14.025, 1.0]
["2026-09-03T13:39:31.207737+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:32.268535+00:00", "trade", 14.025, 222.0]
["2026-09-03T13:39:32.659260+00:00", "trade", 14.02, 1000.0]
["2026-09-03T13:39:32.660405+00:00", "trade", 14.025, 13.0]
["2026-09-03T13:39:35.474824+00:00", "trade", 14.025, 10.0]
["2026-09-03T13:39:35.483632+00:00", "trade", 14.025, 3.0]
["2026-09-03T13:39:35.495411+00:00", "trade", 14.025, 13.0]
["2026-09-03T13:39:35.803123+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:35.803589+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:36.034288+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:37.218276+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:37.489692+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:38.445783+00:00", "trade", 14.025, 2500.0]
["2026-09-03T13:39:38.447034+00:00", "trade", 14.0368, 52.0]
["2026-09-03T13:39:38.447686+00:00", "trade", 14.025, 559.0]
["2026-09-03T13:39:38.777537+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:38.901504+00:00", "trade", 14.0792, 100.0]
["2026-09-03T13:39:40.453104+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.495439+00:00", "trade", 14.025, 22.0]
["2026-09-03T13:39:40.495871+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.495926+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:40.495926+00:00", "trade", 14.03, 135.0]
["2026-09-03T13:39:40.496527+00:00", "trade", 14.03, 197.0]
["2026-09-03T13:39:40.496542+00:00", "trade", 14.03, 1200.0]
["2026-09-03T13:39:40.496542+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.496573+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:40.496583+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.496583+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.496585+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:39:40.496606+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:40.496612+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:40.496618+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:39:40.496638+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.496648+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.496663+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.497024+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.497044+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.497049+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.497054+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.497090+00:00", "trade", 14.03, 14.0]
["2026-09-03T13:39:40.497093+00:00", "trade", 14.03, 80.0]
["2026-09-03T13:39:40.497094+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:40.497109+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:40.497123+00:00", "trade", 14.03, 25.0]
["2026-09-03T13:39:40.497239+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.497515+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.497535+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.497670+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.497755+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.497795+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.497795+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.497832+00:00", "trade", 14.035, 20.0]
["2026-09-03T13:39:40.497866+00:00", "trade", 14.035, 58.0]
["2026-09-03T13:39:40.497891+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.497946+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.498016+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.498116+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.498612+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.498838+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.499073+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.499087+00:00", "trade", 14.035, 102.0]
["2026-09-03T13:39:40.499104+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.499111+00:00", "trade", 14.035, 598.0]
["2026-09-03T13:39:40.499514+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.502035+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.502236+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.502717+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.502877+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.503158+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.503198+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.503599+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.507059+00:00", "trade", 14.03, 142.0]
["2026-09-03T13:39:40.509269+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:40.549132+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:40.597723+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:42.328986+00:00", "trade", 14.035, 250.0]
["2026-09-03T13:39:42.558916+00:00", "trade", 14.035, 45.0]
["2026-09-03T13:39:42.702831+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:43.639858+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:43.856929+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:44.451361+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:44.451827+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:44.451847+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:44.451898+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:44.637008+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:44.751459+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:44.834848+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:45.035945+00:00", "trade", 14.035, 400.0]
["2026-09-03T13:39:45.035946+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:45.036723+00:00", "trade", 14.035, 13.0]
["2026-09-03T13:39:45.222133+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:45.237179+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:45.666754+00:00", "trade", 14.035, 6.0]
["2026-09-03T13:39:45.672007+00:00", "trade", 14.035, 4.0]
["2026-09-03T13:39:45.678136+00:00", "trade", 14.035, 18.0]
["2026-09-03T13:39:45.705863+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.106519+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:46.106520+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.106522+00:00", "trade", 14.04, 63.0]
["2026-09-03T13:39:46.106582+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:39:46.106585+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:39:46.106588+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:39:46.106756+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:46.106756+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.106759+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:39:46.106766+00:00", "trade", 14.04, 89.0]
["2026-09-03T13:39:46.106766+00:00", "trade", 14.04, 5.0]
["2026-09-03T13:39:46.106820+00:00", "trade", 14.04, 44.0]
["2026-09-03T13:39:46.106871+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.106876+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.106946+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.106976+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.106981+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.106981+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.107021+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.107024+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:46.107024+00:00", "trade", 14.04, 16.0]
["2026-09-03T13:39:46.107027+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:46.107040+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:46.107041+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.107054+00:00", "trade", 14.04, 63.0]
["2026-09-03T13:39:46.107061+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:46.107066+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.107069+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:39:46.107332+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.107377+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.107704+00:00", "trade", 14.04, 8.0]
["2026-09-03T13:39:46.107898+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.107898+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.107938+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.108084+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.108084+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.109176+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.111597+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.111858+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.115297+00:00", "trade", 14.04, 300.0]
["2026-09-03T13:39:46.116467+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:46.120488+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:46.125187+00:00", "trade", 14.04, 14.0]
["2026-09-03T13:39:46.125199+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:46.125199+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:46.125264+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.125269+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.125325+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.125340+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.125405+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.126207+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.126277+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.126307+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.126318+00:00", "trade", 14.035, 11.0]
["2026-09-03T13:39:46.127650+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.127665+00:00", "trade", 14.035, 500.0]
["2026-09-03T13:39:46.165585+00:00", "trade", 14.035, 600.0]
["2026-09-03T13:39:46.166596+00:00", "trade", 14.035, 110.0]
["2026-09-03T13:39:46.166966+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:46.167233+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:46.167305+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:39:46.167335+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:39:46.167528+00:00", "trade", 14.035, 21.0]
["2026-09-03T13:39:46.168911+00:00", "trade", 14.03, 48.0]
["2026-09-03T13:39:46.168972+00:00", "trade", 14.03, 52.0]
["2026-09-03T13:39:46.168972+00:00", "trade", 14.03, 220.0]
["2026-09-03T13:39:46.168972+00:00", "trade", 14.03, 46.0]
["2026-09-03T13:39:46.168975+00:00", "trade", 14.03, 120.0]
["2026-09-03T13:39:46.168977+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:46.169056+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:46.169281+00:00", "trade", 14.03, 300.0]
["2026-09-03T13:39:46.169440+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:46.169462+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:46.172950+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:46.173013+00:00", "trade", 14.035, 275.0]
["2026-09-03T13:39:46.173088+00:00", "trade", 14.035, 200.0]
["2026-09-03T13:39:46.177948+00:00", "trade", 14.035, 1200.0]
["2026-09-03T13:39:46.178790+00:00", "trade", 14.035, 1600.0]
["2026-09-03T13:39:46.258452+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:39:46.432148+00:00", "trade", 14.035, 1000.0]
["2026-09-03T13:39:46.535639+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:39:46.536256+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.573336+00:00", "trade", 14.035, 500.0]
["2026-09-03T13:39:46.893530+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:46.894012+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:47.109826+00:00", "trade", 14.035, 2.0]
["2026-09-03T13:39:47.110957+00:00", "trade", 14.035, 22.0]
["2026-09-03T13:39:47.631551+00:00", "trade", 14.035, 5000.0]
["2026-09-03T13:39:47.632670+00:00", "trade", 14.035, 14.0]
["2026-09-03T13:39:47.632799+00:00", "trade", 14.035, 54.0]
["2026-09-03T13:39:48.035825+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:48.035845+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:48.035874+00:00", "trade", 14.03, 4.0]
["2026-09-03T13:39:48.035877+00:00", "trade", 14.03, 65.0]
["2026-09-03T13:39:48.035880+00:00", "trade", 14.03, 3.0]
["2026-09-03T13:39:48.035895+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:48.036512+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:48.045994+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:48.214184+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:48.476703+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:49.036601+00:00", "trade", 14.03, 23.0]
["2026-09-03T13:39:49.264766+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:49.274679+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:50.021442+00:00", "trade", 14.035, 1.0]
["2026-09-03T13:39:50.026407+00:00", "trade", 14.035, 1.0]
["2026-09-03T13:39:50.030349+00:00", "trade", 14.035, 5.0]
["2026-09-03T13:39:54.360607+00:00", "trade", 14.042, 100.0]
["2026-09-03T13:39:54.385176+00:00", "trade", 14.035, 1.0]
["2026-09-03T13:39:54.387049+00:00", "trade", 14.035, 71.0]
["2026-09-03T13:39:54.448022+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:39:54.448103+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:39:54.449652+00:00", "trade", 14.035, 19.0]
["2026-09-03T13:39:54.502869+00:00", "trade", 14.035, 77.0]
["2026-09-03T13:39:57.120280+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:57.120375+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:57.244677+00:00", "trade", 14.0399, 35.0]
["2026-09-03T13:39:57.258643+00:00", "trade", 14.035, 1.0]
["2026-09-03T13:39:58.096640+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.096702+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:58.096702+00:00", "trade", 14.04, 6.0]
["2026-09-03T13:39:58.096704+00:00", "trade", 14.04, 46.0]
["2026-09-03T13:39:58.096704+00:00", "trade", 14.04, 4.0]
["2026-09-03T13:39:58.096715+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.096716+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:58.096720+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:39:58.096720+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:58.096722+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:39:58.096836+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.096871+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.096990+00:00", "trade", 14.04, 32.0]
["2026-09-03T13:39:58.096991+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.097382+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:39:58.097577+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:58.097613+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:58.097637+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:58.097658+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:58.097663+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:58.097698+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:58.097832+00:00", "trade", 14.04, 12.0]
["2026-09-03T13:39:58.098114+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:39:58.098134+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:39:58.098181+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:58.098190+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:58.098193+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:58.098193+00:00", "trade", 14.04, 103.0]
["2026-09-03T13:39:58.098194+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:39:58.098202+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:58.098239+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.098675+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.098715+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.098996+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099008+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099008+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099008+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:39:58.099011+00:00", "trade", 14.035, 44.0]
["2026-09-03T13:39:58.099021+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099036+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099038+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099042+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:39:58.099045+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:39:58.099048+00:00", "trade", 14.035, 14.0]
["2026-09-03T13:39:58.099053+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099053+00:00", "trade", 14.03, 61.0]
["2026-09-03T13:39:58.099053+00:00", "trade", 14.03, 90.0]
["2026-09-03T13:39:58.099053+00:00", "trade", 14.03, 220.0]
["2026-09-03T13:39:58.099056+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099056+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099059+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:39:58.099065+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099092+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099095+00:00", "trade", 14.035, 10.0]
["2026-09-03T13:39:58.099167+00:00", "trade", 14.03, 13.0]
["2026-09-03T13:39:58.099222+00:00", "trade", 14.03, 11.0]
["2026-09-03T13:39:58.099225+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:39:58.099226+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099227+00:00", "trade", 14.04, 7.0]
["2026-09-03T13:39:58.099231+00:00", "trade", 14.04, 93.0]
["2026-09-03T13:39:58.099231+00:00", "trade", 14.04, 3.0]
["2026-09-03T13:39:58.099266+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099287+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099294+00:00", "trade", 14.03, 12.0]
["2026-09-03T13:39:58.099294+00:00", "trade", 14.03, 61.0]
["2026-09-03T13:39:58.099297+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099299+00:00", "trade", 14.03, 28.0]
["2026-09-03T13:39:58.099312+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099322+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099351+00:00", "trade", 14.03, 61.0]
["2026-09-03T13:39:58.099351+00:00", "trade", 14.03, 12.0]
["2026-09-03T13:39:58.099352+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099355+00:00", "trade", 14.03, 12.0]
["2026-09-03T13:39:58.099355+00:00", "trade", 14.03, 12.0]
["2026-09-03T13:39:58.099360+00:00", "trade", 14.03, 4.0]
["2026-09-03T13:39:58.099360+00:00", "trade", 14.03, 61.0]
["2026-09-03T13:39:58.099360+00:00", "trade", 14.035, 49.0]
["2026-09-03T13:39:58.099363+00:00", "trade", 14.035, 89.0]
["2026-09-03T13:39:58.099392+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099487+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099510+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099534+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:39:58.099540+00:00", "trade", 14.03, 738.0]
["2026-09-03T13:39:58.099547+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099570+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:39:58.099591+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099597+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099597+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099627+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099632+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099632+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099642+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099647+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099677+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099684+00:00", "trade", 14.03, 61.0]
["2026-09-03T13:39:58.099699+00:00", "trade", 14.03, 7.0]
["2026-09-03T13:39:58.099714+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099720+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099720+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.099738+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.099798+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.099832+00:00", "trade", 14.04, 8.0]
["2026-09-03T13:39:58.099871+00:00", "trade", 14.03, 49.0]
["2026-09-03T13:39:58.099878+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.099883+00:00", "trade", 14.03, 11.0]
["2026-09-03T13:39:58.099916+00:00", "trade", 14.04, 11.0]
["2026-09-03T13:39:58.100003+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.100007+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.100010+00:00", "trade", 14.03, 4.0]
["2026-09-03T13:39:58.100012+00:00", "trade", 14.03, 61.0]
["2026-09-03T13:39:58.100013+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.100042+00:00", "trade", 14.03, 44.0]
["2026-09-03T13:39:58.100064+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.100064+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.100088+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.100118+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.100199+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.100202+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.100239+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.100247+00:00", "trade", 14.03, 13.0]
["2026-09-03T13:39:58.100249+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.100299+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.100399+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.100399+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.100415+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.100440+00:00", "trade", 14.03, 5.0]
["2026-09-03T13:39:58.100440+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:58.100680+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.100680+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.100795+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.100865+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.100915+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.101036+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.101167+00:00", "trade", 14.03, 3.0]
["2026-09-03T13:39:58.101381+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.101387+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.101696+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:39:58.102499+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.102956+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.104384+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.104514+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.105000+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.105466+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.106853+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:39:58.107872+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.107877+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.108008+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.108011+00:00", "trade", 14.03, 55.0]
["2026-09-03T13:39:58.108229+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.108231+00:00", "trade", 14.03, 90.0]
["2026-09-03T13:39:58.108237+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.108237+00:00", "trade", 14.03, 54.0]
["2026-09-03T13:39:58.108308+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.108333+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.108333+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.108338+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:58.108342+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:39:58.108345+00:00", "trade", 14.03, 18.0]
["2026-09-03T13:39:58.108498+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.108503+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:58.108614+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.108659+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.108709+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.108829+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.108919+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.108979+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.108979+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.109290+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.109310+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.109576+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.109586+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.111160+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.117324+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.117821+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.117961+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.127308+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.151143+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:39:58.151525+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:39:58.152207+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.152483+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.152749+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.152834+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.153330+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.153616+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.210461+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.210461+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.399846+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.424781+00:00", "trade", 14.035, 1000.0]
["2026-09-03T13:39:58.425963+00:00", "trade", 14.035, 19.0]
["2026-09-03T13:39:58.731469+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.840077+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.850482+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:58.850938+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.260050+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.262561+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.262566+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.303208+00:00", "trade", 14.03, 176.0]
["2026-09-03T13:39:59.303208+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.303358+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.303382+00:00", "trade", 14.03, 6.0]
["2026-09-03T13:39:59.303382+00:00", "trade", 14.03, 55.0]
["2026-09-03T13:39:59.303453+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.303463+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.303483+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.303543+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.303584+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:39:59.303624+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:59.303624+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:59.303704+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:39:59.303729+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.303764+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.304230+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.304245+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.304285+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.304380+00:00", "trade", 14.025, 15.0]
["2026-09-03T13:39:59.304421+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.304456+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.304616+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.304646+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.304731+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.304826+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.304847+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.305789+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.307312+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.307738+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.308270+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.308310+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.308786+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.311038+00:00", "trade", 14.025, 118.0]
["2026-09-03T13:39:59.314194+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.315823+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.372507+00:00", "trade", 14.025, 1122.0]
["2026-09-03T13:39:59.803597+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:39:59.886164+00:00", "trade", 14.025, 378.0]
["2026-09-03T13:39:59.994806+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:00.028441+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:00.053651+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:00.055761+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:00.057611+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:00.058489+00:00", "trade", 14.03, 3.0]
["2026-09-03T13:40:00.058518+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:00.058519+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:00.058522+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:40:00.058522+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:00.058568+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.058618+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.059490+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.059711+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.059936+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.060079+00:00", "trade", 14.035, 12.0]
["2026-09-03T13:40:00.063464+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.079072+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.089461+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.090138+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:00.090548+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:00.090709+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:00.090779+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.090890+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.091817+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.092453+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.094047+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.106166+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.106171+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.106191+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.106206+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.106221+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.106221+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.106227+00:00", "trade", 14.04, 34.0]
["2026-09-03T13:40:00.106233+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:00.106233+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:00.106381+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.106426+00:00", "trade", 14.04, 17.0]
["2026-09-03T13:40:00.106483+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:40:00.106507+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:00.106512+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:00.106547+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.106928+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107023+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107093+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107248+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107289+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107319+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107355+00:00", "trade", 14.04, 23.0]
["2026-09-03T13:40:00.107359+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107364+00:00", "trade", 14.04, 24.0]
["2026-09-03T13:40:00.107389+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107519+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107544+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107685+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107870+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.107980+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.108191+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.109308+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.109313+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.109765+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.111383+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.170298+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:00.215701+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:01.865591+00:00", "trade", 14.045, 7.0]
["2026-09-03T13:40:01.871537+00:00", "trade", 14.045, 5.0]
["2026-09-03T13:40:01.875512+00:00", "trade", 14.045, 2.0]
["2026-09-03T13:40:01.878859+00:00", "trade", 14.045, 21.0]
["2026-09-03T13:40:03.178683+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:03.282532+00:00", "trade", 14.0786, 100.0]
["2026-09-03T13:40:03.283598+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:03.290774+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:03.358631+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:03.358676+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:03.480185+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:03.553148+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:05.036573+00:00", "trade", 14.0411, 29.0]
["2026-09-03T13:40:05.253283+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:06.144602+00:00", "trade", 14.045, 1.0]
["2026-09-03T13:40:06.819771+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:06.833504+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:06.834266+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:06.834266+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:06.834997+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:07.096238+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:07.168239+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:07.283763+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:40:07.291960+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:40:07.879620+00:00", "trade", 14.045, 1.0]
["2026-09-03T13:40:07.881310+00:00", "trade", 14.04, 500.0]
["2026-09-03T13:40:08.015158+00:00", "trade", 14.0423, 50.0]
["2026-09-03T13:40:08.168745+00:00", "trade", 14.045, 1000.0]
["2026-09-03T13:40:08.173602+00:00", "trade", 14.045, 500.0]
["2026-09-03T13:40:08.448701+00:00", "trade", 14.0342, 33.0]
["2026-09-03T13:40:08.820692+00:00", "trade", 14.045, 50.0]
["2026-09-03T13:40:08.842196+00:00", "trade", 14.045, 58.0]
["2026-09-03T13:40:10.265075+00:00", "trade", 14.04, 131.0]
["2026-09-03T13:40:10.265108+00:00", "trade", 14.04, 120.0]
["2026-09-03T13:40:10.265142+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:10.265144+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:10.265144+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:10.265196+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:40:10.265245+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:10.265260+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:10.265260+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:10.265283+00:00", "trade", 14.04, 60.0]
["2026-09-03T13:40:10.265286+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:40:10.265310+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:10.265343+00:00", "trade", 14.04, 4.0]
["2026-09-03T13:40:10.265346+00:00", "trade", 14.04, 20.0]
["2026-09-03T13:40:10.265349+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:10.265361+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:40:10.265445+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:10.265450+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:10.265480+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:10.265535+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:40:10.265596+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:40:10.265596+00:00", "quote", 14.04, 14.04]
["2026-09-03T13:40:10.265631+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.265651+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.265866+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.265946+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.265961+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.266147+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.266192+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.266272+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.266292+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.266352+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.266417+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.266609+00:00", "trade", 14.035, 63.0]
["2026-09-03T13:40:10.266643+00:00", "trade", 14.03, 21.0]
["2026-09-03T13:40:10.266828+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.267069+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.267275+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.267671+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.267751+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.268352+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.268583+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.275895+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.283852+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:40:10.283855+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:40:10.283906+00:00", "trade", 14.035, 1.0]
["2026-09-03T13:40:10.284318+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:10.284321+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:10.284415+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:40:10.284417+00:00", "trade", 14.03, 20.0]
["2026-09-03T13:40:10.284596+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.284706+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:40:10.284756+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.284781+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.284917+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:40:10.285013+00:00", "trade", 14.03, 13.0]
["2026-09-03T13:40:10.285016+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:10.285252+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.285423+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.285538+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.285638+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.285718+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.285779+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.285784+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.285784+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.285799+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.286235+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.286243+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:10.286270+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.286400+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.294519+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.294725+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.295221+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.295246+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.295667+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.295667+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.295667+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.317569+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.351949+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:10.352000+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:40:10.352027+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:40:10.352033+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:40:10.352039+00:00", "trade", 14.04, 10.0]
["2026-09-03T13:40:10.352042+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:40:10.352071+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.352848+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.352978+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.352993+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.353875+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.353895+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.354352+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.354627+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.354657+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.370826+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.371968+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.372931+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.381907+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.392231+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.392231+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.392713+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.734826+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:10.768115+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:12.674094+00:00", "trade", 14.04, 3.0]
["2026-09-03T13:40:12.674154+00:00", "trade", 14.04, 8.0]
["2026-09-03T13:40:12.674165+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:12.674200+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:12.674210+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:12.674212+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:40:12.674212+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:12.674215+00:00", "trade", 14.04, 21.0]
["2026-09-03T13:40:12.674218+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:12.674221+00:00", "trade", 14.04, 4.0]
["2026-09-03T13:40:12.674224+00:00", "trade", 14.04, 23.0]
["2026-09-03T13:40:12.674260+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:12.674280+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:12.674281+00:00", "trade", 14.04, 439.0]
["2026-09-03T13:40:12.674295+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.674861+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.674952+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675077+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675097+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675152+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675197+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675217+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675252+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675282+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675633+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675729+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675729+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.675904+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.677397+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.677429+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:40:12.683336+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.684514+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.822951+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:40:12.872109+00:00", "trade", 14.045, 7.0]
["2026-09-03T13:40:12.878490+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:12.878941+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:14.020965+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:14.021251+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:14.021396+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:14.021426+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:14.021532+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:14.028736+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:14.041584+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.050287+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.050813+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.050833+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.050853+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.051048+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.051314+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.051344+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.051449+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.051464+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.051485+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.051489+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.051700+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.051770+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.051800+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.051860+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.052266+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.052306+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.052306+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.052687+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.052743+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.052747+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.053163+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.053895+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.054066+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.054331+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.054502+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.056461+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.075857+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.076298+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.160208+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.160534+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.160584+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.160664+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.160744+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.161125+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.162784+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.162854+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.162879+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.163786+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.163821+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.163821+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.163902+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.163917+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.164102+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.164328+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.165661+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.166102+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.166127+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.167455+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.192304+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.221602+00:00", "trade", 14.0769, 1.0]
["2026-09-03T13:40:15.222681+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:15.222842+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.223258+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.223258+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.223283+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.223644+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.223659+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.223709+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:15.223743+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:40:15.479886+00:00", "trade", 14.04, 1000.0]
["2026-09-03T13:40:15.737742+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:15.858230+00:00", "trade", 14.0358, 23.0]
["2026-09-03T13:40:17.115084+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:17.115535+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:17.197174+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.197244+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.197249+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.197324+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.197327+00:00", "trade", 14.04, 45.0]
["2026-09-03T13:40:17.197840+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.197895+00:00", "trade", 14.04, 12.0]
["2026-09-03T13:40:17.197895+00:00", "trade", 14.04, 12.0]
["2026-09-03T13:40:17.197898+00:00", "trade", 14.04, 12.0]
["2026-09-03T13:40:17.197971+00:00", "trade", 14.04, 29.0]
["2026-09-03T13:40:17.197971+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.197991+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198166+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198191+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198277+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198280+00:00", "trade", 14.04, 19.0]
["2026-09-03T13:40:17.198297+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198467+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198467+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198497+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198522+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198532+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198632+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198763+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.198923+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.200046+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.200502+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.200983+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.213688+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.218369+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.232748+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.262504+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.269666+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.298685+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.298705+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.298866+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.299176+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.299637+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.299672+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.300068+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.300114+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.300174+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.300600+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.300610+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.301452+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.523790+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:17.523965+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.524005+00:00", "trade", 14.04, 29.0]
["2026-09-03T13:40:17.524026+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.524031+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.524051+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.524051+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.524572+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.524602+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.524657+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.524672+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.524702+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.524873+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.525053+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.525078+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.525148+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.526472+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.526923+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.563800+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.563875+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.564266+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.919952+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.920278+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:17.920678+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:17.920713+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.920774+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.920899+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.921280+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.921280+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.921375+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.921701+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.923676+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:17.930181+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:18.022455+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.686114+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.686214+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.686370+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:19.686655+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:19.686811+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:19.686891+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:19.686916+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:19.724054+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.724124+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.724134+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.724149+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.724706+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.725162+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.726189+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.726781+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.825159+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.826197+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:19.930395+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:20.241218+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:20.241429+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:20.241910+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:20.241915+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:20.241935+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:20.241970+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:20.342399+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:20.342865+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:20.630679+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:20.631080+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:20.631140+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:20.631150+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:20.631741+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:20.632102+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:20.632203+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:20.633561+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:20.634067+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:21.960058+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:21.960509+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:21.960529+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:21.960529+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:21.960589+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:21.960629+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:21.960985+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:21.974277+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:21.974793+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:21.975004+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:21.975039+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:21.975500+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:21.975515+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:22.556756+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:22.557237+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:22.842986+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:22.844134+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:40:23.356161+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:23.356627+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:23.356627+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:23.356642+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:23.356727+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:23.357204+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:23.376735+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:23.788944+00:00", "trade", 14.04, 115.0]
["2026-09-03T13:40:23.797536+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:23.799906+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:23.847241+00:00", "trade", 14.04, 386.0]
["2026-09-03T13:40:23.865819+00:00", "trade", 14.04, 2.0]
["2026-09-03T13:40:23.875334+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:40:23.894694+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:23.939801+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:23.939801+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:23.939804+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:23.939804+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:23.940515+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:23.940841+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:23.947286+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:23.986225+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:40:24.030013+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:40:24.030454+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.030524+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.030559+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.031105+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.031466+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.031531+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.031561+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.032007+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.035460+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.036207+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.036227+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.046732+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:40:24.071596+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.252361+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.254090+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.272459+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.276458+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.285109+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.285525+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.285590+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.293058+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.711242+00:00", "trade", 14.035, 200.0]
["2026-09-03T13:40:24.711708+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.865207+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.866380+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.868470+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.935018+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:24.942601+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:26.563422+00:00", "trade", 14.0323, 1.0]
["2026-09-03T13:40:26.709440+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:26.732505+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:26.732981+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:26.770756+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:26.770776+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:26.771257+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.417418+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.417889+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.417944+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.418455+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.887670+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.888838+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.901193+00:00", "trade", 14.03, 2.0]
["2026-09-03T13:40:27.901202+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:40:27.901452+00:00", "trade", 14.03, 2.0]
["2026-09-03T13:40:27.901709+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.901714+00:00", "trade", 14.03, 6.0]
["2026-09-03T13:40:27.901717+00:00", "trade", 14.03, 2.0]
["2026-09-03T13:40:27.901735+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:40:27.901744+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.901759+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.901789+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.902145+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.902225+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.902305+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.903211+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:40:27.903704+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.919265+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.919752+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.920208+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.945959+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.947372+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:27.947672+00:00", "trade", 14.035, 143.0]
["2026-09-03T13:40:28.692701+00:00", "trade", 14.035, 100.0]
["2026-09-03T13:40:29.003042+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:29.004019+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:29.004480+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:29.994833+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.357240+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.357290+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.442718+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.591386+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.744946+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.807454+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.807480+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.807991+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.808111+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.818050+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:30.926878+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.340491+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:31.340511+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.340511+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.340511+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.340517+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.340518+00:00", "trade", 14.03, 60.0]
["2026-09-03T13:40:31.340521+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.340521+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.340532+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.340549+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:31.340551+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.340597+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.340677+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:40:31.340712+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:40:31.340722+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:40:31.340757+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:40:31.340762+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:40:31.340787+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.341173+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.341323+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.341529+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.341584+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.342166+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:31.342351+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.342982+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.343143+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.343739+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.344421+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.344441+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.348160+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.348581+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.348601+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.449896+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.450819+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.450859+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.450874+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.552786+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.552816+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.659932+00:00", "trade", 14.025, 1000.0]
["2026-09-03T13:40:31.926173+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.926241+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:31.926241+00:00", "trade", 14.03, 20.0]
["2026-09-03T13:40:31.926243+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:31.926298+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:40:31.926865+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:31.926910+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.927060+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.927085+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.927206+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.927327+00:00", "trade", 14.03, 40.0]
["2026-09-03T13:40:31.927333+00:00", "trade", 14.03, 60.0]
["2026-09-03T13:40:31.927600+00:00", "trade", 14.035, 19.0]
["2026-09-03T13:40:31.927631+00:00", "trade", 14.035, 36.0]
["2026-09-03T13:40:31.936905+00:00", "trade", 14.03, 180.0]
["2026-09-03T13:40:31.938673+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.938858+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:31.939154+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:31.939675+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:31.941234+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:31.945559+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:31.960079+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:32.581438+00:00", "trade", 14.03, 40.0]
["2026-09-03T13:40:32.581438+00:00", "trade", 14.03, 60.0]
["2026-09-03T13:40:32.584182+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:32.584247+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:32.584257+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:32.584713+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:32.584716+00:00", "trade", 14.03, 600.0]
["2026-09-03T13:40:32.585635+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:32.604936+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:32.605001+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:32.605553+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:32.605583+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:32.605653+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:40:32.605894+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:32.605934+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:32.606134+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:32.606360+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:32.621140+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:32.683804+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:40:32.721415+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:32.721869+00:00", "trade", 14.03, 550.0]
["2026-09-03T13:40:32.722019+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:32.722359+00:00", "trade", 14.03, 550.0]
["2026-09-03T13:40:32.722651+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:40:32.733696+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:32.733756+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:32.733817+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:33.058484+00:00", "trade", 14.03, 40.0]
["2026-09-03T13:40:33.058486+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:40:33.061998+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.062058+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.062073+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.063401+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.065726+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.075319+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.170305+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.176029+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.313460+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.321424+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.415077+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.527454+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.614070+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.623783+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.858220+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:33.858736+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:34.194288+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:34.409921+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:34.744386+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:34.754831+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.140282+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.140357+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.141204+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.141204+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.141484+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.209762+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.240049+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.276601+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.278079+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.503423+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:40:35.589361+00:00", "trade", 14.0399, 9.0]
["2026-09-03T13:40:35.713803+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:40:35.713809+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:40:35.713845+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:40:35.713845+00:00", "trade", 14.02, 74.0]
["2026-09-03T13:40:35.713857+00:00", "trade", 14.02, 218.0]
["2026-09-03T13:40:35.713860+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:40:35.713865+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.713935+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:40:35.713955+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.714015+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.714050+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.714079+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:40:35.714082+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:40:35.714085+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:40:35.714101+00:00", "trade", 14.02, 178.0]
["2026-09-03T13:40:35.714105+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.714201+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.714206+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.714306+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.714308+00:00", "trade", 14.02, 26.0]
["2026-09-03T13:40:35.714326+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:40:35.714326+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:40:35.714335+00:00", "trade", 14.02, 166.0]
["2026-09-03T13:40:35.714341+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:40:35.714416+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:40:35.714416+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:40:35.714425+00:00", "trade", 14.02, 4.0]
["2026-09-03T13:40:35.714451+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:40:35.714472+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:40:35.714473+00:00", "trade", 14.025, 17.0]
["2026-09-03T13:40:35.714486+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:40:35.714486+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:40:35.714526+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.714536+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.714657+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.714662+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.714662+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.714667+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.714682+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.714742+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.714862+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.714897+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.715023+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.715243+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.715338+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.715504+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.715524+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.716005+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.716005+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.723443+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.734108+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.735070+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.747104+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.747846+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.818503+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.818509+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.835624+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.836045+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:35.985470+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:36.203097+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:36.465517+00:00", "trade", 14.015, 430.0]
["2026-09-03T13:40:36.586504+00:00", "trade", 14.015, 19.0]
["2026-09-03T13:40:37.231669+00:00", "trade", 14.0333, 1.0]
["2026-09-03T13:40:38.011091+00:00", "trade", 14.015, 25.0]
["2026-09-03T13:40:38.017439+00:00", "trade", 14.015, 20.0]
["2026-09-03T13:40:38.023950+00:00", "trade", 14.015, 9.0]
["2026-09-03T13:40:38.027095+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:40:38.027155+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:40:38.029898+00:00", "trade", 14.015, 74.0]
["2026-09-03T13:40:38.450706+00:00", "trade", 14.0321, 13.0]
["2026-09-03T13:40:38.662211+00:00", "trade", 14.015, 1.0]
["2026-09-03T13:40:39.237544+00:00", "trade", 14.015, 3.0]
["2026-09-03T13:40:41.176871+00:00", "trade", 14.01, 120.0]
["2026-09-03T13:40:41.176916+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.176919+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.176919+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.176925+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.176928+00:00", "trade", 14.01, 47.0]
["2026-09-03T13:40:41.176940+00:00", "trade", 14.01, 60.0]
["2026-09-03T13:40:41.176947+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:40:41.176955+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:40:41.176958+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.176968+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.176988+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.176993+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.176993+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.177023+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.177068+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.177079+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.177105+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.177164+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.177204+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.177209+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.177224+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.177376+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.177414+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.177424+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:41.177444+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:40:41.177454+00:00", "trade", 14.01, 47.0]
["2026-09-03T13:40:41.177464+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:40:41.177478+00:00", "trade", 14.01, 152.0]
["2026-09-03T13:40:41.177479+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:40:41.177484+00:00", "trade", 14.01, 53.0]
["2026-09-03T13:40:41.177484+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:40:41.177487+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.177490+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:40:41.177494+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:40:41.177494+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:40:41.177499+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.177508+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.177541+00:00", "trade", 14.01, 47.0]
["2026-09-03T13:40:41.177565+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.177587+00:00", "trade", 14.01, 53.0]
["2026-09-03T13:40:41.177617+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.177690+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.177720+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.177770+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.177830+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.177930+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.178016+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.178036+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.178051+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.178116+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.178146+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.178507+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.178895+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:41.178922+00:00", "trade", 14.005, 15.0]
["2026-09-03T13:40:41.178958+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.179133+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.179274+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.179459+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.179955+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.181359+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.181860+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.207365+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.208747+00:00", "trade", 14.0099, 20.0]
["2026-09-03T13:40:41.278991+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.543289+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.604743+00:00", "trade", 14.005, 1000.0]
["2026-09-03T13:40:41.756480+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:41.767707+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.042511+00:00", "trade", 14.0, 250.0]
["2026-09-03T13:40:42.043194+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:40:42.043548+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.044063+00:00", "trade", 14.005, 185.0]
["2026-09-03T13:40:42.090880+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.249270+00:00", "trade", 14.005, 5.0]
["2026-09-03T13:40:42.335070+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.358271+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.358276+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.358321+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.359118+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.359218+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.359699+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.439905+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.601524+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.601897+00:00", "trade", 14.01, 3.0]
["2026-09-03T13:40:42.601900+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.602436+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.602475+00:00", "trade", 14.01, 293.0]
["2026-09-03T13:40:42.602482+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:42.602490+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:40:42.602523+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:40:42.602547+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:40:42.602611+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:40:42.602616+00:00", "trade", 14.01, 4.0]
["2026-09-03T13:40:42.602671+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.602676+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.602682+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:40:42.602697+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.602716+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.602772+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.602807+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.602822+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.602947+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.602992+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:42.603057+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:40:42.603168+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.603258+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.603368+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.603408+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.603539+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.603684+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.603924+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.603929+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.603964+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.603985+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.604100+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.604561+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.604616+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.605603+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.606059+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.606455+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.606606+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.607378+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.607583+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.607809+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.608054+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.609733+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.615776+00:00", "trade", 14.01, 180.0]
["2026-09-03T13:40:42.615898+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.616590+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:42.622821+00:00", "trade", 14.015, 21.0]
["2026-09-03T13:40:42.623090+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.623110+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.624007+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.653338+00:00", "trade", 14.01, 3.0]
["2026-09-03T13:40:42.668102+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:42.705992+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.041945+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.132987+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.160467+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.232067+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.232107+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.291965+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.429842+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.720618+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.896020+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.896682+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.908189+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:43.958894+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:44.541838+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:40:44.541840+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:40:44.542012+00:00", "trade", 14.01, 56.0]
["2026-09-03T13:40:44.542015+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:40:44.542056+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.542116+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.542391+00:00", "trade", 14.01, 64.0]
["2026-09-03T13:40:44.542431+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.542452+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.542842+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.542892+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.542922+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.542973+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.543013+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.543074+00:00", "trade", 14.005, 45.0]
["2026-09-03T13:40:44.543133+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.543253+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.543489+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.543504+00:00", "trade", 14.005, 13.0]
["2026-09-03T13:40:44.575846+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.576182+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.650969+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.651916+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.652488+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.656928+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.781510+00:00", "trade", 14.005, 2.0]
["2026-09-03T13:40:44.782572+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:44.862557+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:45.333466+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:45.334208+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:46.021391+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:46.856711+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:46.856807+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:46.856941+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:40:46.857335+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:40:46.857485+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:40:46.857566+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:40:47.268139+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:47.604113+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:47.604599+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:48.376536+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:40:48.377420+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:48.377450+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:48.377656+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:48.378177+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:48.378618+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:48.378658+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:48.591650+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:49.382258+00:00", "trade", 14.005, 10.0]
["2026-09-03T13:40:49.500605+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:49.744344+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:50.244308+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:40:50.244549+00:00", "trade", 14.005, 1.0]
["2026-09-03T13:40:50.244618+00:00", "trade", 14.005, 190.0]
["2026-09-03T13:40:50.820517+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:50.853530+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:50.855064+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:50.970603+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:51.022421+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:51.293420+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:51.467103+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:51.521999+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:51.594105+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:52.211698+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:53.554434+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:53.856833+00:00", "trade", 14.0001, 200.0]
["2026-09-03T13:40:53.857052+00:00", "trade", 14.0001, 600.0]
["2026-09-03T13:40:53.857278+00:00", "trade", 14.0001, 69.0]
["2026-09-03T13:40:53.857660+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:53.857825+00:00", "trade", 14.0, 300.0]
["2026-09-03T13:40:53.857858+00:00", "trade", 14.0, 5.0]
["2026-09-03T13:40:53.857858+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:53.857876+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:53.857876+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:53.857882+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:53.857882+00:00", "trade", 14.0, 5.0]
["2026-09-03T13:40:53.857894+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:53.857897+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:53.857903+00:00", "trade", 14.0, 300.0]
["2026-09-03T13:40:53.857942+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:53.858005+00:00", "trade", 14.0, 105.0]
["2026-09-03T13:40:53.858017+00:00", "trade", 14.0, 90.0]
["2026-09-03T13:40:53.858025+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:53.858099+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:53.858114+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:40:53.858132+00:00", "trade", 14.0, 60.0]
["2026-09-03T13:40:53.858168+00:00", "trade", 14.0, 40.0]
["2026-09-03T13:40:53.858236+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:53.858246+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:53.858271+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:53.858281+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:40:53.858342+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:40:53.858342+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:40:53.858351+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:40:53.858381+00:00", "trade", 14.0, 99.0]
["2026-09-03T13:40:53.858386+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858401+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858476+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858492+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858527+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858537+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858542+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858542+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858542+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858557+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858637+00:00", "trade", 14.0, 120.0]
["2026-09-03T13:40:53.858642+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858715+00:00", "trade", 14.0, 700.0]
["2026-09-03T13:40:53.858747+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858757+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858767+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858837+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858912+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858917+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858927+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.858968+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.859053+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.859073+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.859073+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.859213+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.859509+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.859549+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.859709+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.859955+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.862396+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.862867+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.862897+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.863363+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.871347+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:53.880524+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.880526+00:00", "trade", 13.99, 159.0]
["2026-09-03T13:40:53.880529+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.880580+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:40:53.880589+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.880628+00:00", "trade", 13.99, 99.0]
["2026-09-03T13:40:53.880704+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.880980+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.880983+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:40:53.880983+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:40:53.880983+00:00", "trade", 13.99, 114.0]
["2026-09-03T13:40:53.880998+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:40:53.881022+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:40:53.881098+00:00", "trade", 13.99, 86.0]
["2026-09-03T13:40:53.881098+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:40:53.881098+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.881157+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.881248+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.881266+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881301+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881326+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881336+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881336+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881366+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881381+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881386+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881396+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881530+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.881531+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881600+00:00", "trade", 13.99, 10.0]
["2026-09-03T13:40:53.881600+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:40:53.881617+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:40:53.881621+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881631+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881702+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:53.881747+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.881777+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.881782+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.881887+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.881927+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.882002+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882022+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882077+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882240+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882240+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882240+00:00", "trade", 13.98, 300.0]
["2026-09-03T13:40:53.882252+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882258+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882264+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882264+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882270+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882273+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882279+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882283+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882283+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882285+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882289+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:40:53.882289+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882292+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882292+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882295+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882295+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882298+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882300+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882303+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882306+00:00", "trade", 13.98, 200.0]
["2026-09-03T13:40:53.882318+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:40:53.882324+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882324+00:00", "trade", 13.98, 300.0]
["2026-09-03T13:40:53.882328+00:00", "trade", 13.98, 40.0]
["2026-09-03T13:40:53.882328+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882330+00:00", "trade", 13.98, 400.0]
["2026-09-03T13:40:53.882373+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882390+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:40:53.882399+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882458+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882460+00:00", "trade", 13.98, 43.0]
["2026-09-03T13:40:53.882463+00:00", "trade", 13.98, 57.0]
["2026-09-03T13:40:53.882488+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882499+00:00", "trade", 13.985, 1.0]
["2026-09-03T13:40:53.882526+00:00", "trade", 13.985, 700.0]
["2026-09-03T13:40:53.882526+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882533+00:00", "trade", 13.99, 40.0]
["2026-09-03T13:40:53.882533+00:00", "trade", 13.98, 90.0]
["2026-09-03T13:40:53.882538+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882538+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882545+00:00", "trade", 13.98, 60.0]
["2026-09-03T13:40:53.882545+00:00", "trade", 13.985, 35.0]
["2026-09-03T13:40:53.882545+00:00", "trade", 13.985, 43.0]
["2026-09-03T13:40:53.882547+00:00", "trade", 13.99, 59.0]
["2026-09-03T13:40:53.882550+00:00", "trade", 13.99, 36.0]
["2026-09-03T13:40:53.882553+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.882553+00:00", "trade", 13.99, 38.0]
["2026-09-03T13:40:53.882553+00:00", "trade", 13.99, 40.0]
["2026-09-03T13:40:53.882553+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.882557+00:00", "trade", 13.99, 44.0]
["2026-09-03T13:40:53.882557+00:00", "trade", 13.99, 65.0]
["2026-09-03T13:40:53.882562+00:00", "trade", 13.98, 43.0]
["2026-09-03T13:40:53.882562+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882566+00:00", "trade", 13.99, 40.0]
["2026-09-03T13:40:53.882568+00:00", "trade", 13.99, 5.0]
["2026-09-03T13:40:53.882571+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:40:53.882607+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.882610+00:00", "trade", 13.99, 10.0]
["2026-09-03T13:40:53.882610+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.882613+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.882639+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882685+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882691+00:00", "trade", 13.99, 40.0]
["2026-09-03T13:40:53.882694+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:40:53.882707+00:00", "trade", 13.98, 12.0]
["2026-09-03T13:40:53.882707+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882710+00:00", "trade", 13.99, 39.0]
["2026-09-03T13:40:53.882710+00:00", "trade", 13.99, 39.0]
["2026-09-03T13:40:53.882714+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882719+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882721+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882724+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882727+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.882727+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.882727+00:00", "trade", 13.99, 44.0]
["2026-09-03T13:40:53.882729+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882731+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882748+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882757+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882782+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882784+00:00", "trade", 13.9825, 100.0]
["2026-09-03T13:40:53.882823+00:00", "trade", 13.98, 78.0]
["2026-09-03T13:40:53.882857+00:00", "trade", 13.99, 56.0]
["2026-09-03T13:40:53.882859+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.882869+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882869+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882869+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882884+00:00", "trade", 13.98, 82.0]
["2026-09-03T13:40:53.882904+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882942+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882942+00:00", "trade", 13.98, 1.0]
["2026-09-03T13:40:53.882942+00:00", "trade", 13.98, 40.0]
["2026-09-03T13:40:53.882942+00:00", "trade", 13.98, 18.0]
["2026-09-03T13:40:53.882942+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882947+00:00", "trade", 13.98, 140.0]
["2026-09-03T13:40:53.882947+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882953+00:00", "trade", 13.985, 22.0]
["2026-09-03T13:40:53.882953+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882959+00:00", "trade", 13.985, 39.0]
["2026-09-03T13:40:53.882959+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.882959+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882962+00:00", "trade", 13.98, 40.0]
["2026-09-03T13:40:53.882962+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.882966+00:00", "trade", 13.98, 72.0]
["2026-09-03T13:40:53.882970+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.882971+00:00", "trade", 13.985, 24.0]
["2026-09-03T13:40:53.882971+00:00", "trade", 13.98, 400.0]
["2026-09-03T13:40:53.883030+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883088+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.883091+00:00", "trade", 13.98, 44.0]
["2026-09-03T13:40:53.883091+00:00", "trade", 13.98, 36.0]
["2026-09-03T13:40:53.883094+00:00", "trade", 13.98, 13.0]
["2026-09-03T13:40:53.883097+00:00", "trade", 13.98, 16.0]
["2026-09-03T13:40:53.883190+00:00", "trade", 13.985, 532.0]
["2026-09-03T13:40:53.883190+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883205+00:00", "trade", 13.99, 1000.0]
["2026-09-03T13:40:53.883211+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.883215+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.883218+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.883218+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.883224+00:00", "trade", 13.98, 299.0]
["2026-09-03T13:40:53.883224+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.883225+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883225+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883227+00:00", "trade", 13.98, 10.0]
["2026-09-03T13:40:53.883229+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.883233+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.883233+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.883237+00:00", "trade", 13.98, 59.0]
["2026-09-03T13:40:53.883237+00:00", "trade", 13.98, 300.0]
["2026-09-03T13:40:53.883241+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.883241+00:00", "trade", 13.98, 96.0]
["2026-09-03T13:40:53.883241+00:00", "trade", 13.98, 200.0]
["2026-09-03T13:40:53.883255+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883256+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.883268+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.883276+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883278+00:00", "trade", 13.98, 59.0]
["2026-09-03T13:40:53.883281+00:00", "trade", 13.98, 41.0]
["2026-09-03T13:40:53.883285+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883285+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883305+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883320+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883332+00:00", "trade", 13.985, 40.0]
["2026-09-03T13:40:53.883341+00:00", "trade", 13.99, 96.0]
["2026-09-03T13:40:53.883347+00:00", "trade", 13.99, 300.0]
["2026-09-03T13:40:53.883356+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:40:53.883359+00:00", "trade", 13.99, 500.0]
["2026-09-03T13:40:53.883401+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883451+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883452+00:00", "trade", 13.98, 160.0]
["2026-09-03T13:40:53.883461+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883509+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.883563+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.883584+00:00", "trade", 13.98, 12.0]
["2026-09-03T13:40:53.883584+00:00", "trade", 13.98, 12.0]
["2026-09-03T13:40:53.883591+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883591+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883596+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.883601+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883621+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883626+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883646+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883666+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.883668+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.883756+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883762+00:00", "trade", 13.99, 10.0]
["2026-09-03T13:40:53.883762+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883765+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.883765+00:00", "trade", 13.99, 4.0]
["2026-09-03T13:40:53.883768+00:00", "trade", 13.99, 39.0]
["2026-09-03T13:40:53.883792+00:00", "trade", 13.99, 39.0]
["2026-09-03T13:40:53.883792+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883792+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883792+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883795+00:00", "trade", 13.99, 61.0]
["2026-09-03T13:40:53.883807+00:00", "trade", 13.99, 61.0]
["2026-09-03T13:40:53.883807+00:00", "trade", 13.99, 12.0]
["2026-09-03T13:40:53.883817+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883822+00:00", "trade", 13.985, 143.0]
["2026-09-03T13:40:53.883829+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.883829+00:00", "trade", 13.985, 300.0]
["2026-09-03T13:40:53.883834+00:00", "trade", 13.98, 16.0]
["2026-09-03T13:40:53.883842+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883847+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883874+00:00", "trade", 13.98, 35.0]
["2026-09-03T13:40:53.883874+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.883874+00:00", "trade", 13.99, 29.0]
["2026-09-03T13:40:53.883876+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.883879+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:40:53.883879+00:00", "trade", 13.99, 124.0]
["2026-09-03T13:40:53.883902+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883907+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883912+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883912+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883917+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883922+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883922+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883927+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.883936+00:00", "trade", 13.99, 40.0]
["2026-09-03T13:40:53.883939+00:00", "trade", 13.99, 33.0]
["2026-09-03T13:40:53.883957+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884002+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884037+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884038+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.884057+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884059+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.884063+00:00", "trade", 13.99, 59.0]
["2026-09-03T13:40:53.884067+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.884067+00:00", "trade", 13.99, 12.0]
["2026-09-03T13:40:53.884067+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884071+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:53.884071+00:00", "trade", 13.99, 12.0]
["2026-09-03T13:40:53.884071+00:00", "trade", 13.99, 12.0]
["2026-09-03T13:40:53.884075+00:00", "trade", 13.99, 129.0]
["2026-09-03T13:40:53.884075+00:00", "trade", 13.99, 74.0]
["2026-09-03T13:40:53.884075+00:00", "trade", 13.98, 291.0]
["2026-09-03T13:40:53.884137+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884177+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.884188+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884288+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884358+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884387+00:00", "trade", 13.99, 51.0]
["2026-09-03T13:40:53.884405+00:00", "trade", 13.99, 55.0]
["2026-09-03T13:40:53.884428+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884463+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884473+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884508+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884558+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884578+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884619+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884649+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884674+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884689+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884739+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884779+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884879+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884880+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.884889+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884914+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884919+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884944+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884949+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884969+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884979+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.884999+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.885009+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.885035+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.885075+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.885080+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.885090+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.885105+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.885410+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.885410+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.885500+00:00", "trade", 13.99, 23.0]
["2026-09-03T13:40:53.885871+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.885897+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.886498+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.888117+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.888513+00:00", "trade", 13.99, 2.0]
["2026-09-03T13:40:53.888919+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.889039+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.889365+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.889520+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.889734+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.890738+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.890748+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.892021+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.892588+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.892672+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.893690+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.902217+00:00", "trade", 13.985, 100.0]
["2026-09-03T13:40:53.902995+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.903855+00:00", "trade", 13.985, 87.0]
["2026-09-03T13:40:53.906423+00:00", "trade", 13.985, 813.0]
["2026-09-03T13:40:53.915271+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.916994+00:00", "trade", 13.98, 100.0]
["2026-09-03T13:40:53.918013+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:53.932036+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.026992+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.129380+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.129846+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.130348+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.164283+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.164284+00:00", "trade", 13.99, 61.0]
["2026-09-03T13:40:54.164287+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:54.164290+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:54.164290+00:00", "trade", 13.99, 600.0]
["2026-09-03T13:40:54.164296+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:54.164296+00:00", "trade", 13.99, 10.0]
["2026-09-03T13:40:54.164298+00:00", "trade", 13.99, 16.0]
["2026-09-03T13:40:54.164308+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.164318+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.164332+00:00", "trade", 13.99, 77.0]
["2026-09-03T13:40:54.164333+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.164335+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:54.164337+00:00", "trade", 13.99, 12.0]
["2026-09-03T13:40:54.164341+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:54.164341+00:00", "trade", 13.99, 200.0]
["2026-09-03T13:40:54.164344+00:00", "trade", 13.99, 74.0]
["2026-09-03T13:40:54.164344+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:54.164347+00:00", "trade", 13.99, 61.0]
["2026-09-03T13:40:54.164350+00:00", "trade", 13.99, 45.0]
["2026-09-03T13:40:54.164378+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.164383+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.164386+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:40:54.164388+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.164393+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.164424+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:40:54.164529+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:54.164559+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:54.164579+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:54.164584+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:40:54.164639+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.164759+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.164935+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.164960+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.165077+00:00", "trade", 13.985, 14.0]
["2026-09-03T13:40:54.165215+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.165235+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.165286+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.165466+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.165491+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.165496+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.165782+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.169922+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.172683+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.172733+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:40:54.182496+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.188716+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.194839+00:00", "trade", 13.995, 12.0]
["2026-09-03T13:40:54.195402+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.223394+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.273909+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.691421+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:54.711773+00:00", "trade", 13.995, 1000.0]
["2026-09-03T13:40:54.972955+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:55.004775+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:55.178428+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:55.306172+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:55.481223+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:55.493988+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:55.498187+00:00", "trade", 13.9986, 6.0]
["2026-09-03T13:40:55.604583+00:00", "trade", 13.9986, 1.0]
["2026-09-03T13:40:55.776354+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.162938+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.605792+00:00", "trade", 13.99, 74.0]
["2026-09-03T13:40:56.934166+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:56.934166+00:00", "trade", 14.0, 1000.0]
["2026-09-03T13:40:56.934166+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.934169+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:56.934211+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:56.934216+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.934217+00:00", "trade", 14.0, 20.0]
["2026-09-03T13:40:56.934217+00:00", "trade", 14.0, 28.0]
["2026-09-03T13:40:56.934256+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.934271+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.934276+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.934306+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.934322+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.934331+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.934331+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:40:56.934371+00:00", "trade", 14.0, 12.0]
["2026-09-03T13:40:56.934376+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:40:56.934389+00:00", "trade", 14.0, 37.0]
["2026-09-03T13:40:56.934392+00:00", "trade", 14.0, 12.0]
["2026-09-03T13:40:56.934402+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:40:56.934442+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:40:56.934512+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.934732+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.934757+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.934787+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.934840+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:40:56.934843+00:00", "trade", 14.0, 45.0]
["2026-09-03T13:40:56.934923+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.935148+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.935183+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.935183+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.935198+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.935219+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.935284+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.935394+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.935785+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.936035+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.938040+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:56.948685+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:57.004798+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:40:57.006304+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:40:57.014126+00:00", "trade", 14.005, 275.0]
["2026-09-03T13:40:57.014210+00:00", "trade", 14.005, 125.0]
["2026-09-03T13:40:57.037582+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:57.038504+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:57.041554+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:40:57.051616+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:40:57.052371+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:40:57.536673+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:57.667038+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:58.018281+00:00", "trade", 13.9987, 11.0]
["2026-09-03T13:40:58.387229+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:58.494364+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:58.909290+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:40:59.010390+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:59.353967+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:59.962423+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:40:59.994855+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:00.341477+00:00", "trade", 14.005, 1.0]
["2026-09-03T13:41:00.644018+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:01.342553+00:00", "trade", 14.005, 92.0]
["2026-09-03T13:41:01.345265+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:41:01.346321+00:00", "trade", 14.04, 6.0]
["2026-09-03T13:41:01.347436+00:00", "trade", 14.04, 12.0]
["2026-09-03T13:41:01.450094+00:00", "trade", 14.0044, 1.0]
["2026-09-03T13:41:01.782438+00:00", "trade", 14.0671, 3423.0]
["2026-09-03T13:41:02.042577+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:02.520076+00:00", "trade", 14.0145, 20.0]
["2026-09-03T13:41:02.521023+00:00", "trade", 14.067, 89.0]
["2026-09-03T13:41:03.236273+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:05.526110+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:06.142275+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:07.058708+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:07.059169+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:07.812098+00:00", "trade", 14.0044, 40.0]
["2026-09-03T13:41:07.813361+00:00", "trade", 14.0044, 3.0]
["2026-09-03T13:41:07.813932+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.255998+00:00", "trade", 14.0, 9000.0]
["2026-09-03T13:41:08.257040+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.452701+00:00", "trade", 13.9933, 44.0]
["2026-09-03T13:41:08.719706+00:00", "trade", 14.0, 77.0]
["2026-09-03T13:41:08.719709+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:08.719715+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.719718+00:00", "trade", 14.0, 303.0]
["2026-09-03T13:41:08.719870+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.719900+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.720006+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.720025+00:00", "trade", 14.0, 4.0]
["2026-09-03T13:41:08.720031+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.720034+00:00", "trade", 14.0, 80.0]
["2026-09-03T13:41:08.720034+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:08.720061+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.720066+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.720136+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.720221+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.720226+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:08.720262+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:08.720311+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:08.720332+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:08.720392+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.720502+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.720592+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.720742+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.720788+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.720863+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.720978+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.720978+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.721008+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.721053+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.721053+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.721125+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:08.721174+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.721189+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.722271+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.722311+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.725830+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.727910+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.732285+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.828027+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:08.828027+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:09.280978+00:00", "trade", 14.0422, 11.0]
["2026-09-03T13:41:10.481768+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:11.062225+00:00", "trade", 14.0422, 2.0]
["2026-09-03T13:41:11.179872+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:11.179882+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:11.179932+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:11.179942+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:11.187298+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:11.213457+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:11.213542+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:11.752889+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:11.753375+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:11.764712+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:13.881957+00:00", "trade", 13.995, 150.0]
["2026-09-03T13:41:14.019250+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:14.019270+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:14.347061+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:14.347073+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:14.347331+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:14.377385+00:00", "trade", 13.995, 23.0]
["2026-09-03T13:41:14.382771+00:00", "trade", 13.995, 8.0]
["2026-09-03T13:41:14.388451+00:00", "trade", 13.995, 70.0]
["2026-09-03T13:41:14.580472+00:00", "trade", 14.0422, 100.0]
["2026-09-03T13:41:14.720801+00:00", "trade", 14.0001, 4.0]
["2026-09-03T13:41:15.218725+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:15.219181+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:16.021248+00:00", "trade", 13.995, 7.0]
["2026-09-03T13:41:16.641031+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:16.720574+00:00", "trade", 14.0422, 61.0]
["2026-09-03T13:41:17.259616+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:18.311358+00:00", "trade", 14.0651, 4.0]
["2026-09-03T13:41:18.698620+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:18.699367+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:18.875636+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:19.407495+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:19.729586+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:19.930595+00:00", "trade", 13.995, 200.0]
["2026-09-03T13:41:21.641836+00:00", "trade", 14.0422, 70.0]
["2026-09-03T13:41:22.694831+00:00", "trade", 13.99, 1256.0]
["2026-09-03T13:41:22.695189+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:41:22.695922+00:00", "trade", 13.995, 43.0]
["2026-09-03T13:41:22.870310+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:23.658155+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:25.681838+00:00", "trade", 14.0431, 400.0]
["2026-09-03T13:41:26.987280+00:00", "trade", 13.995, 20.0]
["2026-09-03T13:41:27.339757+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:27.339822+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:27.339832+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:27.340017+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:27.340999+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:28.704246+00:00", "trade", 13.995, 1000.0]
["2026-09-03T13:41:29.222645+00:00", "trade", 13.99, 4.0]
["2026-09-03T13:41:29.341136+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:29.502939+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:29.502942+00:00", "trade", 13.99, 280.0]
["2026-09-03T13:41:29.502944+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.502978+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:29.502978+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.502984+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.502984+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:29.502984+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.502984+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.502984+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.502987+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.502987+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503008+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.503032+00:00", "trade", 13.99, 47.0]
["2026-09-03T13:41:29.503044+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:29.503050+00:00", "trade", 13.99, 38.0]
["2026-09-03T13:41:29.503113+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.503168+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.503206+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:29.503329+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.503507+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:29.503510+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:29.503531+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:29.503531+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503534+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503534+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503714+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503714+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503714+00:00", "trade", 13.99, 47.0]
["2026-09-03T13:41:29.503714+00:00", "trade", 13.99, 38.0]
["2026-09-03T13:41:29.503714+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503714+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503714+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503714+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.503714+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.503714+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.503714+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:41:29.503750+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:41:29.503759+00:00", "trade", 13.99, 47.0]
["2026-09-03T13:41:29.503815+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:41:29.503817+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503820+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503820+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503820+00:00", "quote", 13.98, 13.99]
["2026-09-03T13:41:29.503856+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:41:29.503859+00:00", "trade", 14.0, 42.0]
["2026-09-03T13:41:29.503859+00:00", "trade", 14.0, 300.0]
["2026-09-03T13:41:29.503862+00:00", "trade", 13.99, 93.0]
["2026-09-03T13:41:29.503865+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.503868+00:00", "trade", 14.0, 400.0]
["2026-09-03T13:41:29.503877+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.503880+00:00", "trade", 13.99, 86.0]
["2026-09-03T13:41:29.503880+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:41:29.503890+00:00", "quote", 13.98, 14.0]
["2026-09-03T13:41:29.503922+00:00", "trade", 14.0, 20.0]
["2026-09-03T13:41:29.503923+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.503937+00:00", "trade", 13.99, 10.0]
["2026-09-03T13:41:29.503940+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.503943+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.503955+00:00", "trade", 13.99, 47.0]
["2026-09-03T13:41:29.503974+00:00", "trade", 14.0, 600.0]
["2026-09-03T13:41:29.503974+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:41:29.503975+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.503976+00:00", "trade", 14.0, 5000.0]
["2026-09-03T13:41:29.503979+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.503979+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.503995+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:41:29.504015+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:41:29.504018+00:00", "trade", 13.99, 41.0]
["2026-09-03T13:41:29.504025+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:41:29.504061+00:00", "trade", 13.99, 13.0]
["2026-09-03T13:41:29.504064+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504067+00:00", "trade", 13.99, 54.0]
["2026-09-03T13:41:29.504067+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504081+00:00", "trade", 14.0, 13.0]
["2026-09-03T13:41:29.504090+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:41:29.504120+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504123+00:00", "trade", 14.0, 120.0]
["2026-09-03T13:41:29.504141+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:41:29.504144+00:00", "trade", 13.995, 5.0]
["2026-09-03T13:41:29.504145+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:41:29.504151+00:00", "quote", 13.99, 13.99]
["2026-09-03T13:41:29.504170+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504186+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504186+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504190+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504190+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504226+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504226+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504277+00:00", "trade", 13.99, 300.0]
["2026-09-03T13:41:29.504349+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504411+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504411+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504415+00:00", "trade", 13.99, 150.0]
["2026-09-03T13:41:29.504421+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504445+00:00", "trade", 13.99, 91.0]
["2026-09-03T13:41:29.504485+00:00", "trade", 14.0, 379.0]
["2026-09-03T13:41:29.504501+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504511+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504546+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504551+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504551+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504551+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504566+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504574+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504581+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504587+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504590+00:00", "trade", 14.0, 1000.0]
["2026-09-03T13:41:29.504590+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504593+00:00", "trade", 14.0, 45.0]
["2026-09-03T13:41:29.504593+00:00", "trade", 14.0, 2.0]
["2026-09-03T13:41:29.504599+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504605+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504608+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504608+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504642+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504647+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504672+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504680+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504702+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.504727+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.504743+00:00", "trade", 14.0, 48.0]
["2026-09-03T13:41:29.504743+00:00", "trade", 14.0, 83.0]
["2026-09-03T13:41:29.504762+00:00", "trade", 13.995, 43.0]
["2026-09-03T13:41:29.504762+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.504767+00:00", "trade", 13.995, 15.0]
["2026-09-03T13:41:29.504770+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504773+00:00", "trade", 14.0, 5.0]
["2026-09-03T13:41:29.504773+00:00", "trade", 13.99, 47.0]
["2026-09-03T13:41:29.504776+00:00", "trade", 13.99, 1.0]
["2026-09-03T13:41:29.504782+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504789+00:00", "trade", 14.0, 5.0]
["2026-09-03T13:41:29.504789+00:00", "trade", 13.99, 89.0]
["2026-09-03T13:41:29.504794+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504794+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504794+00:00", "trade", 13.99, 85.0]
["2026-09-03T13:41:29.504797+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.504801+00:00", "trade", 13.99, 6.0]
["2026-09-03T13:41:29.504801+00:00", "trade", 14.0, 9.0]
["2026-09-03T13:41:29.504803+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:29.504806+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504812+00:00", "trade", 13.99, 66.0]
["2026-09-03T13:41:29.504812+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504812+00:00", "trade", 13.99, 42.0]
["2026-09-03T13:41:29.504816+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504816+00:00", "trade", 13.99, 48.0]
["2026-09-03T13:41:29.504821+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504821+00:00", "trade", 13.99, 183.0]
["2026-09-03T13:41:29.504821+00:00", "trade", 13.99, 42.0]
["2026-09-03T13:41:29.504822+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.504827+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504827+00:00", "trade", 13.99, 25.0]
["2026-09-03T13:41:29.504827+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.504832+00:00", "trade", 14.0, 8.0]
["2026-09-03T13:41:29.504832+00:00", "trade", 13.99, 300.0]
["2026-09-03T13:41:29.504837+00:00", "trade", 14.0, 28.0]
["2026-09-03T13:41:29.504837+00:00", "trade", 13.99, 56.0]
["2026-09-03T13:41:29.504837+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:41:29.504839+00:00", "trade", 13.99, 39.0]
["2026-09-03T13:41:29.504839+00:00", "trade", 13.99, 22.0]
["2026-09-03T13:41:29.504842+00:00", "trade", 13.99, 53.0]
["2026-09-03T13:41:29.504848+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504857+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504867+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504875+00:00", "trade", 14.0, 13.0]
["2026-09-03T13:41:29.504879+00:00", "trade", 14.0, 30.0]
["2026-09-03T13:41:29.504879+00:00", "trade", 14.0, 22.0]
["2026-09-03T13:41:29.504881+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504885+00:00", "trade", 14.0, 300.0]
["2026-09-03T13:41:29.504887+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504897+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504917+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504923+00:00", "trade", 14.0, 24.0]
["2026-09-03T13:41:29.504923+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504927+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504932+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.504932+00:00", "trade", 13.99, 22.0]
["2026-09-03T13:41:29.504932+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504952+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:29.504992+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504992+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504997+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.504997+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.505013+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.505022+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.505043+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.505074+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.505074+00:00", "trade", 14.0, 39.0]
["2026-09-03T13:41:29.505077+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:41:29.505143+00:00", "trade", 14.0, 40.0]
["2026-09-03T13:41:29.505146+00:00", "trade", 14.0, 2.0]
["2026-09-03T13:41:29.505155+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:41:29.505178+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.505179+00:00", "trade", 14.0, 66.0]
["2026-09-03T13:41:29.505188+00:00", "trade", 14.0, 45.0]
["2026-09-03T13:41:29.505188+00:00", "trade", 14.0, 8.0]
["2026-09-03T13:41:29.505191+00:00", "trade", 14.0, 40.0]
["2026-09-03T13:41:29.505203+00:00", "trade", 14.0, 8.0]
["2026-09-03T13:41:29.505203+00:00", "trade", 14.0, 5.0]
["2026-09-03T13:41:29.505251+00:00", "trade", 14.0, 69.0]
["2026-09-03T13:41:29.505290+00:00", "trade", 14.0, 13.0]
["2026-09-03T13:41:29.505293+00:00", "trade", 14.0, 40.0]
["2026-09-03T13:41:29.505296+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.505296+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.505299+00:00", "trade", 14.0, 40.0]
["2026-09-03T13:41:29.505314+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:41:29.505398+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.505439+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.505439+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.505479+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.505524+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:29.505525+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.505622+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.505622+00:00", "trade", 14.0, 9.0]
["2026-09-03T13:41:29.505624+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.505711+00:00", "trade", 14.0, 93.0]
["2026-09-03T13:41:29.505714+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.505729+00:00", "trade", 13.99, 100.0]
["2026-09-03T13:41:29.505729+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.505799+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.505844+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.505849+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.505865+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.505885+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.505960+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.505985+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506005+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506005+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506170+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506195+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506215+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506255+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506265+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506336+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506371+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506386+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506406+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506544+00:00", "trade", 14.0, 6.0]
["2026-09-03T13:41:29.506544+00:00", "trade", 14.0, 26.0]
["2026-09-03T13:41:29.506651+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506661+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506686+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506706+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506827+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506852+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.506977+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.506977+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507019+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.507022+00:00", "trade", 14.01, 20.0]
["2026-09-03T13:41:29.507022+00:00", "trade", 14.01, 52.0]
["2026-09-03T13:41:29.507041+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507041+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507046+00:00", "trade", 14.01, 34.0]
["2026-09-03T13:41:29.507046+00:00", "trade", 14.01, 18.0]
["2026-09-03T13:41:29.507071+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507077+00:00", "trade", 14.01, 5.0]
["2026-09-03T13:41:29.507082+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507082+00:00", "trade", 14.01, 8.0]
["2026-09-03T13:41:29.507087+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.507092+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.507092+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.507100+00:00", "trade", 14.01, 8.0]
["2026-09-03T13:41:29.507115+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507117+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.507124+00:00", "trade", 14.01, 3.0]
["2026-09-03T13:41:29.507132+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507132+00:00", "trade", 14.01, 3.0]
["2026-09-03T13:41:29.507137+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507137+00:00", "trade", 14.01, 90.0]
["2026-09-03T13:41:29.507146+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507168+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.507194+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507200+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507234+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.507251+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507269+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507281+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507284+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507308+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507311+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507344+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507348+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507353+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507358+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507365+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507374+00:00", "trade", 14.01, 90.0]
["2026-09-03T13:41:29.507378+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507392+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507425+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.507440+00:00", "trade", 14.01, 90.0]
["2026-09-03T13:41:29.507458+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507488+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507529+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507533+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507539+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507570+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:41:29.507574+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507575+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507575+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507579+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507584+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507597+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507612+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:41:29.507612+00:00", "trade", 14.01, 46.0]
["2026-09-03T13:41:29.507612+00:00", "trade", 14.01, 32.0]
["2026-09-03T13:41:29.507612+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507615+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507618+00:00", "trade", 14.01, 46.0]
["2026-09-03T13:41:29.507619+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507633+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507636+00:00", "trade", 14.01, 13.0]
["2026-09-03T13:41:29.507639+00:00", "trade", 14.01, 37.0]
["2026-09-03T13:41:29.507644+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507652+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:41:29.507664+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507664+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507678+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507684+00:00", "trade", 14.01, 46.0]
["2026-09-03T13:41:29.507729+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507738+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.507744+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507747+00:00", "trade", 14.0, 3.0]
["2026-09-03T13:41:29.507750+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507765+00:00", "trade", 14.01, 43.0]
["2026-09-03T13:41:29.507774+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:41:29.507778+00:00", "trade", 14.01, 24.0]
["2026-09-03T13:41:29.507778+00:00", "trade", 14.01, 46.0]
["2026-09-03T13:41:29.507783+00:00", "trade", 14.01, 12.0]
["2026-09-03T13:41:29.507783+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507783+00:00", "trade", 14.01, 31.0]
["2026-09-03T13:41:29.507784+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507787+00:00", "trade", 14.01, 42.0]
["2026-09-03T13:41:29.507789+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.507789+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507810+00:00", "trade", 14.01, 14.0]
["2026-09-03T13:41:29.507819+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507820+00:00", "trade", 14.01, 32.0]
["2026-09-03T13:41:29.507822+00:00", "trade", 14.01, 5.0]
["2026-09-03T13:41:29.507834+00:00", "trade", 14.01, 9.0]
["2026-09-03T13:41:29.507834+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507838+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507839+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507844+00:00", "trade", 14.01, 42.0]
["2026-09-03T13:41:29.507844+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507844+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507846+00:00", "trade", 14.01, 49.0]
["2026-09-03T13:41:29.507868+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507870+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507871+00:00", "trade", 14.01, 2.0]
["2026-09-03T13:41:29.507874+00:00", "trade", 14.01, 86.0]
["2026-09-03T13:41:29.507874+00:00", "trade", 14.01, 209.0]
["2026-09-03T13:41:29.507877+00:00", "trade", 14.01, 3.0]
["2026-09-03T13:41:29.507899+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.507900+00:00", "trade", 14.01, 13.0]
["2026-09-03T13:41:29.507903+00:00", "trade", 14.01, 77.0]
["2026-09-03T13:41:29.507910+00:00", "trade", 14.01, 8.0]
["2026-09-03T13:41:29.507933+00:00", "trade", 14.01, 13.0]
["2026-09-03T13:41:29.507937+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.507937+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.507941+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.507941+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.507950+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507967+00:00", "trade", 14.01, 60.0]
["2026-09-03T13:41:29.507969+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.507973+00:00", "trade", 14.01, 23.0]
["2026-09-03T13:41:29.507973+00:00", "trade", 14.01, 48.0]
["2026-09-03T13:41:29.507973+00:00", "trade", 14.01, 26.0]
["2026-09-03T13:41:29.507979+00:00", "trade", 14.01, 3.0]
["2026-09-03T13:41:29.508040+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508040+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508057+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508090+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508153+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508185+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508200+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508200+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508270+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508291+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508325+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508330+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508351+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:41:29.508385+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508426+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508446+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508451+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508485+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.508485+00:00", "trade", 14.01, 108.0]
["2026-09-03T13:41:29.508486+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508487+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508506+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508546+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508563+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.508566+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508586+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508589+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508601+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508619+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508626+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508640+00:00", "trade", 14.01, 26.0]
["2026-09-03T13:41:29.508656+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508676+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508716+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508731+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508731+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508731+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508737+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508743+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508748+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508748+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508748+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:41:29.508755+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508755+00:00", "trade", 14.01, 39.0]
["2026-09-03T13:41:29.508758+00:00", "trade", 14.01, 73.0]
["2026-09-03T13:41:29.508758+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.508760+00:00", "trade", 14.01, 14.0]
["2026-09-03T13:41:29.508762+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508767+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508771+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508771+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508776+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508776+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508792+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508801+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508857+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.508867+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.508897+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.508907+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.508952+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.508967+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509087+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509092+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509122+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509127+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509169+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509173+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509173+00:00", "trade", 14.0, 65.0]
["2026-09-03T13:41:29.509179+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:41:29.509179+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509179+00:00", "trade", 14.0, 65.0]
["2026-09-03T13:41:29.509182+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509182+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.509185+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.509187+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.509187+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509187+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.509190+00:00", "trade", 14.0, 52.0]
["2026-09-03T13:41:29.509193+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509196+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509199+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509199+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509211+00:00", "trade", 14.0, 80.0]
["2026-09-03T13:41:29.509228+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.509302+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.509311+00:00", "trade", 14.0, 20.0]
["2026-09-03T13:41:29.509353+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.509378+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.509383+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.509423+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509425+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509425+00:00", "trade", 14.0, 16.0]
["2026-09-03T13:41:29.509428+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509432+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509432+00:00", "trade", 14.0, 300.0]
["2026-09-03T13:41:29.509437+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509437+00:00", "trade", 14.0, 42.0]
["2026-09-03T13:41:29.509437+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509443+00:00", "trade", 14.0, 22.0]
["2026-09-03T13:41:29.509443+00:00", "trade", 14.0, 43.0]
["2026-09-03T13:41:29.509443+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509468+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509473+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509513+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509548+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509558+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.509644+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509648+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.509654+00:00", "trade", 14.01, 117.0]
["2026-09-03T13:41:29.509654+00:00", "trade", 14.01, 39.0]
["2026-09-03T13:41:29.509657+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509657+00:00", "trade", 14.01, 194.0]
["2026-09-03T13:41:29.509708+00:00", "trade", 14.01, 6.0]
["2026-09-03T13:41:29.509723+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509726+00:00", "trade", 14.0, 900.0]
["2026-09-03T13:41:29.509729+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509729+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509729+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509732+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509732+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509744+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509764+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509764+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509798+00:00", "trade", 14.005, 26.0]
["2026-09-03T13:41:29.509799+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509804+00:00", "trade", 14.005, 24.0]
["2026-09-03T13:41:29.509804+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509804+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509807+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.509810+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509816+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509829+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509852+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.509859+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509861+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509864+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509888+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.509891+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509894+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509894+00:00", "trade", 14.01, 42.0]
["2026-09-03T13:41:29.509900+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509900+00:00", "trade", 14.01, 145.0]
["2026-09-03T13:41:29.509900+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509903+00:00", "trade", 14.01, 252.0]
["2026-09-03T13:41:29.509909+00:00", "trade", 14.01, 93.0]
["2026-09-03T13:41:29.509921+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.509931+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509934+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509934+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.509936+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509942+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.509945+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509966+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:29.509969+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509984+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509985+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509985+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.509990+00:00", "trade", 14.005, 18.0]
["2026-09-03T13:41:29.509990+00:00", "trade", 14.01, 400.0]
["2026-09-03T13:41:29.509990+00:00", "trade", 14.01, 82.0]
["2026-09-03T13:41:29.509994+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.509994+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.509999+00:00", "trade", 14.005, 18.0]
["2026-09-03T13:41:29.510045+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510048+00:00", "trade", 14.01, 206.0]
["2026-09-03T13:41:29.510074+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.510078+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.510078+00:00", "trade", 14.0, 60.0]
["2026-09-03T13:41:29.510081+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:41:29.510147+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:41:29.510204+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.510220+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510230+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510273+00:00", "trade", 14.01, 249.0]
["2026-09-03T13:41:29.510306+00:00", "trade", 14.0, 22.0]
["2026-09-03T13:41:29.510360+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.510375+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:29.510405+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510421+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510421+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510421+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510455+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510490+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510546+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510571+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510586+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510731+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.510891+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.511052+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.511245+00:00", "trade", 14.01, 48.0]
["2026-09-03T13:41:29.511247+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:41:29.511247+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.511250+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.511286+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.511297+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.511304+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.511314+00:00", "trade", 14.01, 48.0]
["2026-09-03T13:41:29.511319+00:00", "trade", 14.01, 52.0]
["2026-09-03T13:41:29.511353+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.511368+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:29.511370+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:41:29.511392+00:00", "trade", 14.01, 52.0]
["2026-09-03T13:41:29.511398+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.511398+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.511401+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.511403+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.511422+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.511440+00:00", "trade", 14.01, 51.0]
["2026-09-03T13:41:29.511446+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.511446+00:00", "trade", 14.01, 13.0]
["2026-09-03T13:41:29.511468+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.511476+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:29.511478+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.511503+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.511503+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.511503+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.511989+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.512059+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.512064+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.512104+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.512129+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.512200+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.512220+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.512225+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.512429+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:41:29.512519+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.512594+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.512601+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:41:29.512601+00:00", "trade", 14.02, 10.0]
["2026-09-03T13:41:29.512603+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.512624+00:00", "trade", 14.02, 75.0]
["2026-09-03T13:41:29.512626+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.512631+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.512631+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.512634+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.512634+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:41:29.512637+00:00", "trade", 14.02, 70.0]
["2026-09-03T13:41:29.512640+00:00", "trade", 14.02, 93.0]
["2026-09-03T13:41:29.512706+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.513147+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.513543+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.513623+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.513643+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.513643+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.513658+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.513683+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.513868+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.513894+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.513969+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:41:29.514029+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.514790+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:41:29.514793+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.514799+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.514799+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.514799+00:00", "trade", 14.01, 39.0]
["2026-09-03T13:41:29.514802+00:00", "trade", 14.01, 156.0]
["2026-09-03T13:41:29.514865+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.514917+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.514917+00:00", "trade", 14.01, 80.0]
["2026-09-03T13:41:29.514919+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.514922+00:00", "trade", 14.01, 120.0]
["2026-09-03T13:41:29.515051+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515106+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515256+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.515259+00:00", "trade", 14.01, 184.0]
["2026-09-03T13:41:29.515262+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.515268+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.515347+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515382+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515418+00:00", "trade", 14.01, 42.0]
["2026-09-03T13:41:29.515427+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.515433+00:00", "trade", 14.01, 17.0]
["2026-09-03T13:41:29.515439+00:00", "trade", 14.01, 17.0]
["2026-09-03T13:41:29.515462+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515492+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515502+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515502+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515507+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515527+00:00", "trade", 14.01, 42.0]
["2026-09-03T13:41:29.515527+00:00", "trade", 14.01, 140.0]
["2026-09-03T13:41:29.515529+00:00", "trade", 14.01, 5.0]
["2026-09-03T13:41:29.515532+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515533+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.515543+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515543+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515548+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515548+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515608+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.515917+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.515918+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.515968+00:00", "trade", 14.01, 12.0]
["2026-09-03T13:41:29.515989+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.515994+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.516029+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.516039+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.516044+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.516059+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.516059+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.516064+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.516119+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.516174+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.516174+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.516349+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.516398+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.516429+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.516435+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.516435+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.516438+00:00", "trade", 14.01, 46.0]
["2026-09-03T13:41:29.516438+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.516441+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.516450+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.516465+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.516510+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:29.516543+00:00", "trade", 14.01, 42.0]
["2026-09-03T13:41:29.516543+00:00", "trade", 14.01, 40.0]
["2026-09-03T13:41:29.516564+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.516567+00:00", "trade", 14.01, 13.0]
["2026-09-03T13:41:29.516585+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.516610+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.516640+00:00", "trade", 14.01, 48.0]
["2026-09-03T13:41:29.516645+00:00", "trade", 14.01, 42.0]
["2026-09-03T13:41:29.516645+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.516645+00:00", "trade", 14.01, 42.0]
["2026-09-03T13:41:29.516665+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.516720+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.516826+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.516896+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.516966+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.516981+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517031+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517031+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517046+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517046+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517111+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517111+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517111+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517174+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.517174+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.517178+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.517178+00:00", "trade", 14.02, 10.0]
["2026-09-03T13:41:29.517183+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:41:29.517186+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517195+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:41:29.517199+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.517211+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517222+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.517226+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517292+00:00", "trade", 14.02, 300.0]
["2026-09-03T13:41:29.517292+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.517295+00:00", "trade", 14.02, 900.0]
["2026-09-03T13:41:29.517295+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.517377+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:41:29.517454+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:41:29.517467+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.517788+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.517928+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.518018+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.518055+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.518089+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.518109+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.518199+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.518349+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.518369+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.518469+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.518610+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.520068+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.529651+00:00", "trade", 14.025, 9.0]
["2026-09-03T13:41:29.530673+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.537500+00:00", "trade", 14.01, 5.0]
["2026-09-03T13:41:29.550821+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.551739+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.552463+00:00", "trade", 14.02, 20.0]
["2026-09-03T13:41:29.552466+00:00", "trade", 14.02, 20.0]
["2026-09-03T13:41:29.552478+00:00", "trade", 14.02, 95.0]
["2026-09-03T13:41:29.552484+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.552484+00:00", "trade", 14.02, 180.0]
["2026-09-03T13:41:29.552487+00:00", "trade", 14.02, 40.0]
["2026-09-03T13:41:29.552511+00:00", "trade", 14.02, 47.0]
["2026-09-03T13:41:29.552515+00:00", "trade", 14.02, 16.0]
["2026-09-03T13:41:29.552517+00:00", "trade", 14.02, 137.0]
["2026-09-03T13:41:29.552584+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.552592+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.552599+00:00", "trade", 14.02, 29.0]
["2026-09-03T13:41:29.552601+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.552616+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.552636+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.552681+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.552706+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.552707+00:00", "trade", 14.02, 174.0]
["2026-09-03T13:41:29.552713+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:41:29.552721+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.552737+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:41:29.552740+00:00", "trade", 14.02, 52.0]
["2026-09-03T13:41:29.552741+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:41:29.552743+00:00", "trade", 14.02, 48.0]
["2026-09-03T13:41:29.552743+00:00", "trade", 14.02, 47.0]
["2026-09-03T13:41:29.552746+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.552749+00:00", "trade", 14.02, 16.0]
["2026-09-03T13:41:29.552773+00:00", "trade", 14.02, 42.0]
["2026-09-03T13:41:29.552776+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.552779+00:00", "trade", 14.02, 95.0]
["2026-09-03T13:41:29.552781+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.552801+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.552833+00:00", "trade", 14.02, 95.0]
["2026-09-03T13:41:29.552839+00:00", "trade", 14.02, 97.0]
["2026-09-03T13:41:29.552893+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:41:29.552893+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.552911+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.552938+00:00", "trade", 14.02, 174.0]
["2026-09-03T13:41:29.553041+00:00", "trade", 14.02, 42.0]
["2026-09-03T13:41:29.553062+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:41:29.553074+00:00", "trade", 14.02, 71.0]
["2026-09-03T13:41:29.553097+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.553098+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.553098+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:41:29.553107+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:41:29.553119+00:00", "trade", 14.02, 47.0]
["2026-09-03T13:41:29.553143+00:00", "trade", 14.02, 16.0]
["2026-09-03T13:41:29.553158+00:00", "trade", 14.02, 66.0]
["2026-09-03T13:41:29.553994+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:41:29.555670+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.555673+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:41:29.555675+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.555675+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.555678+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.555678+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:41:29.555681+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:41:29.555681+00:00", "trade", 14.02, 195.0]
["2026-09-03T13:41:29.555729+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:41:29.555753+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:41:29.555753+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:41:29.555801+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:41:29.555807+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:41:29.555816+00:00", "trade", 14.02, 202.0]
["2026-09-03T13:41:29.555818+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:41:29.555828+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:41:29.555828+00:00", "trade", 14.02, 298.0]
["2026-09-03T13:41:29.555828+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.555903+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.555908+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.555959+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.556470+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.556745+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.556806+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.556841+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.556917+00:00", "trade", 14.0038, 50.0]
["2026-09-03T13:41:29.557026+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.557081+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.557202+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.557362+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.557938+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.558074+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.558244+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.564498+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:41:29.654793+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.655255+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.655275+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.655751+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.656633+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.680826+00:00", "trade", 14.025, 1.0]
["2026-09-03T13:41:29.719381+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.719381+00:00", "trade", 14.02, 95.0]
["2026-09-03T13:41:29.719384+00:00", "trade", 14.02, 97.0]
["2026-09-03T13:41:29.719387+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:41:29.719387+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.719447+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.719450+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.719507+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.719537+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.719612+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.719628+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.719655+00:00", "trade", 14.02, 47.0]
["2026-09-03T13:41:29.719655+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:41:29.719661+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:41:29.719773+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.719783+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:41:29.719823+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:41:29.719878+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:41:29.719928+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.719928+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.719931+00:00", "trade", 14.02, 47.0]
["2026-09-03T13:41:29.719931+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:41:29.719958+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720134+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720159+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720174+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720274+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720354+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720449+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720449+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720474+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720474+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720515+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720595+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720615+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720715+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720755+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.720790+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.723810+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:41:29.723813+00:00", "trade", 14.02, 47.0]
["2026-09-03T13:41:29.724374+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.724399+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.724579+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.725196+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.725657+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.758104+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.758405+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.809336+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.809802+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.819615+00:00", "trade", 14.025, 1000.0]
["2026-09-03T13:41:29.829178+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.829258+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.962118+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:29.962124+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.962129+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:29.962830+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.963282+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.963547+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:29.994882+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:30.004810+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:30.283702+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:41:30.508165+00:00", "trade", 14.01, 69.0]
["2026-09-03T13:41:30.666557+00:00", "trade", 14.0593, 1.0]
["2026-09-03T13:41:31.293364+00:00", "trade", 14.01, 10.0]
["2026-09-03T13:41:31.312594+00:00", "trade", 14.0, 240.0]
["2026-09-03T13:41:31.468319+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:41:31.868775+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.868814+00:00", "trade", 14.01, 13.0]
["2026-09-03T13:41:31.868831+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.868835+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.868840+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.868840+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.868850+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.868870+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.868880+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.868891+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.868971+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.869196+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.869472+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.869492+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.869512+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.869933+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.874303+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:31.974065+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:32.022315+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:32.022886+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:32.022937+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:32.521203+00:00", "trade", 14.0519, 100.0]
["2026-09-03T13:41:33.047737+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:35.336430+00:00", "trade", 14.005, 1249.0]
["2026-09-03T13:41:37.401648+00:00", "trade", 14.0542, 10.0]
["2026-09-03T13:41:37.551240+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:37.554843+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:37.590092+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:37.593595+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:38.359035+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:38.532271+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:39.238398+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:40.137942+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:42.328248+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:42.432340+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:42.432811+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:42.538044+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.012921+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.012955+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:43.012981+00:00", "trade", 14.0, 10.0]
["2026-09-03T13:41:43.012996+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.013219+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.013266+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:43.013285+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.013296+00:00", "quote", 13.99, 14.01]
["2026-09-03T13:41:43.013301+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.013396+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.013581+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.013658+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.013658+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.013664+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.013667+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.013667+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.013672+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.013737+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.014130+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.014213+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.014213+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.014519+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.014664+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.014869+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:43.016193+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.017323+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:41:43.018563+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.018633+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.019302+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:43.019359+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:43.019389+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:43.019452+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:43.020267+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.020363+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.022031+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.030059+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:43.031344+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.044906+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.044906+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.060584+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:43.069820+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.089396+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.122796+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.162686+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.163182+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:43.382884+00:00", "trade", 13.995, 1000.0]
["2026-09-03T13:41:43.561752+00:00", "trade", 13.995, 1.0]
["2026-09-03T13:41:43.562206+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:43.564410+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:44.036778+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:44.037229+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:44.522430+00:00", "trade", 13.9923, 50.0]
["2026-09-03T13:41:44.756313+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:45.175479+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:45.176933+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:45.177176+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:45.816167+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:45.887112+00:00", "trade", 13.99, 5107.0]
["2026-09-03T13:41:46.063730+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:47.572958+00:00", "trade", 13.995, 21.0]
["2026-09-03T13:41:47.582806+00:00", "trade", 13.995, 7.0]
["2026-09-03T13:41:47.586698+00:00", "trade", 13.995, 12.0]
["2026-09-03T13:41:47.590859+00:00", "trade", 13.995, 63.0]
["2026-09-03T13:41:47.613063+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:47.613238+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:47.635832+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:47.636258+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:47.643335+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:48.046152+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:48.069808+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:48.217544+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:48.217985+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:48.226603+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:48.748586+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:48.749183+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.256089+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.256449+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.256570+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.263178+00:00", "trade", 13.995, 100.0]
["2026-09-03T13:41:50.272335+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:50.272374+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:50.272377+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.272381+00:00", "trade", 14.0, 80.0]
["2026-09-03T13:41:50.272381+00:00", "trade", 14.0, 400.0]
["2026-09-03T13:41:50.272381+00:00", "trade", 14.0, 1000.0]
["2026-09-03T13:41:50.272395+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:50.272404+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:50.272412+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.272412+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.272413+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:50.272437+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:50.272448+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.272448+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.272458+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.272458+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.272462+00:00", "quote", 13.99, 14.0]
["2026-09-03T13:41:50.272503+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:50.272573+00:00", "trade", 14.0, 82.0]
["2026-09-03T13:41:50.272638+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:50.272649+00:00", "trade", 14.0, 18.0]
["2026-09-03T13:41:50.272894+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:50.272949+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:50.272954+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:50.272954+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:50.272967+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:41:50.272974+00:00", "quote", 14.0, 14.0]
["2026-09-03T13:41:50.272999+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.273006+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:41:50.273034+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.273069+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.273079+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.273104+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.273199+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.273490+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.273731+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.273756+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.273806+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.275480+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.275568+00:00", "trade", 14.0, 14.0]
["2026-09-03T13:41:50.275961+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.276235+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:41:50.279294+00:00", "trade", 14.0, 300.0]
["2026-09-03T13:41:50.280818+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:50.372390+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.373137+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.503306+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.584078+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.740220+00:00", "trade", 14.005, 300.0]
["2026-09-03T13:41:50.770972+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.771052+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:50.934471+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:51.434131+00:00", "trade", 14.005, 80.0]
["2026-09-03T13:41:52.049636+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:52.174494+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:41:52.174568+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:52.255810+00:00", "trade", 13.9988, 90.0]
["2026-09-03T13:41:52.344813+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:52.344923+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:52.410469+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:53.376321+00:00", "trade", 14.005, 25.0]
["2026-09-03T13:41:53.911947+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:53.912879+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:53.942129+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:53.942610+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:54.013152+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:54.029426+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:55.748537+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:55.748993+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:56.237328+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:56.340619+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:57.022938+00:00", "trade", 14.01, 80.0]
["2026-09-03T13:41:57.022938+00:00", "trade", 14.01, 87.0]
["2026-09-03T13:41:57.022943+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:41:57.022968+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:41:57.022995+00:00", "trade", 14.01, 11.0]
["2026-09-03T13:41:57.022996+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:57.022998+00:00", "trade", 14.01, 500.0]
["2026-09-03T13:41:57.023001+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:57.023046+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:57.023071+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:57.023106+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:57.023111+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:57.023141+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:57.023196+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:57.023402+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:41:57.023497+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:41:57.023578+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:41:57.023592+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.023802+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.023983+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.023983+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024018+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024058+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024063+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024068+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024083+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024093+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024093+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024354+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024429+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024514+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024604+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.024995+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.025070+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.025157+00:00", "trade", 14.015, 19.0]
["2026-09-03T13:41:57.025537+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.026068+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.030497+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:41:57.033544+00:00", "trade", 14.015, 275.0]
["2026-09-03T13:41:57.033609+00:00", "trade", 14.015, 275.0]
["2026-09-03T13:41:57.034322+00:00", "trade", 14.015, 275.0]
["2026-09-03T13:41:57.040069+00:00", "trade", 14.015, 275.0]
["2026-09-03T13:41:57.088125+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.102895+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:41:57.123058+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.132471+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.134045+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:41:57.357335+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.357385+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.357390+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.358202+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.358312+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.604327+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.604883+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.615223+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.616055+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.616160+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.616636+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:57.683064+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:58.849578+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:41:59.558705+00:00", "trade", 14.0023, 20.0]
["2026-09-03T13:41:59.746533+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:59.747175+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:59.747932+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:41:59.994894+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:00.912234+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:00.912259+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.395442+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825529+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825539+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825544+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825559+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825559+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825564+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:01.825603+00:00", "trade", 14.02, 300.0]
["2026-09-03T13:42:01.825604+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825604+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825609+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825621+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:01.825649+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825690+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.825875+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.826151+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:01.826211+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:01.826251+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:01.826311+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:01.826331+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:01.826362+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:01.826516+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:01.826572+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:01.827589+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:01.828075+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:01.829669+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:01.837367+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:01.838188+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:01.838946+00:00", "trade", 14.025, 275.0]
["2026-09-03T13:42:01.839009+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:01.839181+00:00", "trade", 14.025, 225.0]
["2026-09-03T13:42:01.865860+00:00", "trade", 14.025, 163.0]
["2026-09-03T13:42:01.984151+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:01.985003+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:01.987399+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:02.062603+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:02.071975+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:02.284470+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:02.284470+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:02.619230+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:02.625505+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:02.967022+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:02.974505+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:02.997825+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:03.900305+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:03.900801+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:04.354328+00:00", "trade", 14.025, 11.0]
["2026-09-03T13:42:04.358836+00:00", "trade", 14.025, 3.0]
["2026-09-03T13:42:04.363860+00:00", "trade", 14.025, 6.0]
["2026-09-03T13:42:04.367586+00:00", "trade", 14.025, 31.0]
["2026-09-03T13:42:04.391267+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:05.357137+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:05.357207+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:05.450183+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:05.573660+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:06.562208+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562208+00:00", "trade", 14.02, 180.0]
["2026-09-03T13:42:06.562230+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562230+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562257+00:00", "trade", 14.02, 180.0]
["2026-09-03T13:42:06.562259+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562265+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562265+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562342+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562351+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562357+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562407+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562422+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562422+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562427+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562427+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562437+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562442+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562472+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562477+00:00", "trade", 14.02, 160.0]
["2026-09-03T13:42:06.562477+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562479+00:00", "trade", 14.02, 49.0]
["2026-09-03T13:42:06.562491+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:42:06.562517+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562522+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562527+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562532+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562557+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562557+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562587+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562608+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562638+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562644+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562758+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562770+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562787+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562803+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562808+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:06.562823+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:06.562828+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:06.562833+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:06.562838+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:06.562885+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562885+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.562888+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:06.562893+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.562943+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.563088+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.563344+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.563394+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.563469+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.563469+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.563795+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.563820+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.564176+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.564176+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.564672+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.564712+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.564752+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.564943+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.565529+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.566191+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.566336+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.566993+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.568000+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.568030+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.568426+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.569218+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.569534+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.572195+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.573498+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.573558+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.574435+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.574485+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.574485+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.574571+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.574583+00:00", "trade", 14.02, 3.0]
["2026-09-03T13:42:06.574951+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.575588+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.582419+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.582499+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.594157+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.594218+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.595159+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.610807+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.662675+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.663477+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.663522+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.666679+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:06.666750+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:06.666809+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.667306+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:06.667329+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.692147+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.698715+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.699267+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:06.699364+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:06.701713+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:06.741025+00:00", "trade", 14.02, 149.0]
["2026-09-03T13:42:07.436414+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:07.507715+00:00", "trade", 14.02, 50.0]
["2026-09-03T13:42:07.508420+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:07.508751+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:07.509212+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:07.616251+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:07.616316+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:07.616336+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:07.620040+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:07.620105+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:07.719692+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:07.746032+00:00", "trade", 14.015, 1.0]
["2026-09-03T13:42:08.251085+00:00", "trade", 14.01, 13.0]
["2026-09-03T13:42:08.279217+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:09.144027+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.154005+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:09.154101+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:09.154389+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:09.154492+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:09.154564+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:09.190310+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.191329+00:00", "trade", 14.01, 3.0]
["2026-09-03T13:42:09.191395+00:00", "trade", 14.01, 63.0]
["2026-09-03T13:42:09.191445+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.191462+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.191522+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.191540+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.191594+00:00", "trade", 14.01, 434.0]
["2026-09-03T13:42:09.192042+00:00", "trade", 14.01, 12.0]
["2026-09-03T13:42:09.192078+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.192081+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.192081+00:00", "trade", 14.01, 80.0]
["2026-09-03T13:42:09.192081+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.192091+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.192093+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.192096+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.192132+00:00", "trade", 14.01, 160.0]
["2026-09-03T13:42:09.192135+00:00", "trade", 14.01, 120.0]
["2026-09-03T13:42:09.192153+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.192163+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.192165+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.192287+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.192287+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.192317+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.192327+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.192340+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.192342+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.192391+00:00", "trade", 14.01, 266.0]
["2026-09-03T13:42:09.192432+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.192627+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:09.192647+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:09.192713+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:09.192716+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.192728+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.192873+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.193003+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.193028+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.193234+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.193259+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.193290+00:00", "trade", 14.01, 8.0]
["2026-09-03T13:42:09.193296+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.193299+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.193314+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.193410+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.193426+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:09.193429+00:00", "trade", 14.0, 80.0]
["2026-09-03T13:42:09.193429+00:00", "trade", 14.0, 20.0]
["2026-09-03T13:42:09.193441+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.193444+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:09.193446+00:00", "trade", 14.0, 20.0]
["2026-09-03T13:42:09.193449+00:00", "trade", 14.0, 15.0]
["2026-09-03T13:42:09.193491+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.193509+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:09.193560+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.193699+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:09.193699+00:00", "trade", 14.0, 113.0]
["2026-09-03T13:42:09.193906+00:00", "trade", 14.005, 51.0]
["2026-09-03T13:42:09.193961+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.194063+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:42:09.194066+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:09.194096+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194102+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:42:09.194146+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194153+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.194166+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194191+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194207+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:09.194249+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:09.194261+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194266+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194276+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194276+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194289+00:00", "trade", 14.0, 73.0]
["2026-09-03T13:42:09.194294+00:00", "trade", 14.0, 13.0]
["2026-09-03T13:42:09.194294+00:00", "trade", 14.0, 13.0]
["2026-09-03T13:42:09.194332+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194351+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.194367+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194424+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.194613+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.194742+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.194748+00:00", "trade", 14.005, 99.0]
["2026-09-03T13:42:09.194788+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.194818+00:00", "trade", 14.005, 43.0]
["2026-09-03T13:42:09.194843+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.195010+00:00", "trade", 14.01, 90.0]
["2026-09-03T13:42:09.195022+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.195031+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.195031+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.195033+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.195058+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:09.195058+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:09.195067+00:00", "trade", 14.01, 1100.0]
["2026-09-03T13:42:09.195079+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.195187+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.195234+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.195234+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.195239+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.195242+00:00", "trade", 14.01, 17.0]
["2026-09-03T13:42:09.195264+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.195293+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:09.195294+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:09.195296+00:00", "trade", 14.01, 75.0]
["2026-09-03T13:42:09.195296+00:00", "trade", 14.01, 113.0]
["2026-09-03T13:42:09.195299+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:42:09.195299+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:42:09.195309+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:42:09.195314+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:42:09.195317+00:00", "trade", 14.01, 5.0]
["2026-09-03T13:42:09.195323+00:00", "trade", 14.01, 7.0]
["2026-09-03T13:42:09.195334+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.195349+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:09.195350+00:00", "trade", 14.005, 1.0]
["2026-09-03T13:42:09.195359+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.195379+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.195384+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.195440+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.195458+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:42:09.195593+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:09.195663+00:00", "trade", 14.005, 45000.0]
["2026-09-03T13:42:09.195775+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.195775+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.195800+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.195820+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.195950+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.196237+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:42:09.196341+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.196587+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.196707+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.196807+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.196872+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.196911+00:00", "trade", 14.0067, 58.0]
["2026-09-03T13:42:09.196983+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.197619+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.198291+00:00", "trade", 14.01, 275.0]
["2026-09-03T13:42:09.199073+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.199536+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:09.201512+00:00", "trade", 14.01, 275.0]
["2026-09-03T13:42:09.207769+00:00", "trade", 14.01, 275.0]
["2026-09-03T13:42:09.225668+00:00", "trade", 14.01, 275.0]
["2026-09-03T13:42:09.295898+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.295958+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.308175+00:00", "trade", 14.015, 12.0]
["2026-09-03T13:42:09.308753+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.312838+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.312839+00:00", "trade", 14.02, 333.0]
["2026-09-03T13:42:09.312863+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:42:09.312893+00:00", "trade", 14.02, 67.0]
["2026-09-03T13:42:09.312893+00:00", "trade", 14.02, 25.0]
["2026-09-03T13:42:09.312893+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.312896+00:00", "trade", 14.02, 30.0]
["2026-09-03T13:42:09.312902+00:00", "trade", 14.02, 10.0]
["2026-09-03T13:42:09.312905+00:00", "trade", 14.02, 3.0]
["2026-09-03T13:42:09.312908+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.312935+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:42:09.312946+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.312965+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:42:09.313019+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.313044+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.313062+00:00", "trade", 14.02, 330.0]
["2026-09-03T13:42:09.313089+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:09.313092+00:00", "trade", 14.02, 18.0]
["2026-09-03T13:42:09.313095+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:09.313124+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.313129+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.313129+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.313129+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.313139+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.313184+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:09.313259+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:09.313269+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:09.313354+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:09.313364+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:09.313364+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.313460+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.313490+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.313645+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.313755+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.313790+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.313806+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.314026+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.314061+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.314161+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.314186+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.314201+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.314210+00:00", "trade", 14.02, 3.0]
["2026-09-03T13:42:09.314282+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.314642+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.314662+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.314743+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.314797+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:42:09.314959+00:00", "trade", 14.02, 4.0]
["2026-09-03T13:42:09.314963+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.320029+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:09.345932+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.413392+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.413878+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.684065+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:09.980390+00:00", "trade", 14.0535, 12.0]
["2026-09-03T13:42:10.294411+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:10.294576+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:10.295133+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:10.295158+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:10.295709+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:10.301192+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:10.301381+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:10.302199+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:10.952014+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:11.149433+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:11.215313+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:11.215572+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:11.215596+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:11.400911+00:00", "trade", 14.025, 1.0]
["2026-09-03T13:42:11.540281+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:11.559358+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:11.560913+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:11.568013+00:00", "trade", 14.02, 90.0]
["2026-09-03T13:42:11.568016+00:00", "trade", 14.02, 180.0]
["2026-09-03T13:42:11.568082+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:11.568100+00:00", "trade", 14.02, 90.0]
["2026-09-03T13:42:11.568100+00:00", "trade", 14.02, 3.0]
["2026-09-03T13:42:11.568103+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:11.568118+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:11.568123+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:11.568123+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:11.568128+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:11.568128+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:11.568130+00:00", "trade", 14.02, 80.0]
["2026-09-03T13:42:11.568133+00:00", "trade", 14.02, 20.0]
["2026-09-03T13:42:11.568148+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:11.568183+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:11.568190+00:00", "trade", 14.02, 3.0]
["2026-09-03T13:42:11.568273+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:11.568358+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:11.568364+00:00", "trade", 14.02, 30.0]
["2026-09-03T13:42:11.568385+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.568489+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.568509+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.568534+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.568569+00:00", "trade", 14.02, 90.0]
["2026-09-03T13:42:11.568569+00:00", "trade", 14.02, 3.0]
["2026-09-03T13:42:11.568594+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.568599+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.568739+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.568794+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.568822+00:00", "trade", 14.02, 59.0]
["2026-09-03T13:42:11.568825+00:00", "trade", 14.02, 80.0]
["2026-09-03T13:42:11.568855+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.568960+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.568965+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.569095+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.569120+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.569205+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.569316+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.569386+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.569411+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.570318+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.570785+00:00", "trade", 14.02, 55.0]
["2026-09-03T13:42:11.570799+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.570827+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:11.572424+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:11.572686+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:11.573125+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.573616+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.574112+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.575819+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:11.575886+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.598490+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.598746+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.598788+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:11.599081+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.599578+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.599999+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.602038+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.604334+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.675694+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:11.676275+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679109+00:00", "trade", 14.01, 15.0]
["2026-09-03T13:42:11.679131+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:11.679131+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:11.679134+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:11.679172+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679187+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679202+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679382+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679418+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679437+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679439+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:11.679442+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679442+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679443+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:11.679446+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:11.679448+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679452+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679455+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:11.679563+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679563+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679563+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679578+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679578+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679588+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679642+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:11.679643+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679644+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:42:11.679647+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:42:11.679647+00:00", "trade", 14.01, 48.0]
["2026-09-03T13:42:11.679662+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:42:11.679713+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679743+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679748+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679758+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679798+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679808+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679873+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:11.679879+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.679919+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.679924+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.679939+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.679974+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.680029+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.680035+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.680079+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.680116+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.680124+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.680134+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.680249+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.680414+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.680444+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.680530+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.680546+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.680615+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.680851+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.681127+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.682471+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.682483+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.682534+00:00", "trade", 14.005, 200.0]
["2026-09-03T13:42:11.682558+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.682570+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.682612+00:00", "trade", 14.005, 87.0]
["2026-09-03T13:42:11.683813+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.684289+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.684329+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.685036+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.685162+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.685177+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.685454+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.685527+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.685933+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.685973+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.686013+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.686329+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.686479+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.686614+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.687121+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.687552+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.690418+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.690443+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.690494+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.690855+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.711864+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.716967+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.731836+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.731845+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.737459+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.737541+00:00", "trade", 14.005, 2200.0]
["2026-09-03T13:42:11.751085+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.751103+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.762437+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.762656+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.762668+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.768409+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.768421+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.768734+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.769261+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:42:11.771516+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.771645+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.771663+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.771983+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.772565+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:11.779926+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:42:11.780984+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.781425+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.781625+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:42:11.782402+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.782883+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.788246+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.794355+00:00", "trade", 14.0075, 112.0]
["2026-09-03T13:42:11.795102+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:42:11.800866+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.801322+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.801332+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:11.803773+00:00", "trade", 14.0075, 112.0]
["2026-09-03T13:42:12.271565+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.415767+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.416710+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.530114+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.530736+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.837044+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.837069+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.840424+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.840445+00:00", "trade", 14.005, 400.0]
["2026-09-03T13:42:12.840457+00:00", "trade", 14.01, 12.0]
["2026-09-03T13:42:12.840469+00:00", "trade", 14.005, 510.0]
["2026-09-03T13:42:12.840472+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.840484+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.840490+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.840502+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.840550+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.840568+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.840577+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.840616+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.840625+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.840640+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.840682+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.840686+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.840688+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.840701+00:00", "trade", 14.005, 60.0]
["2026-09-03T13:42:12.840707+00:00", "trade", 14.01, 11.0]
["2026-09-03T13:42:12.840709+00:00", "trade", 14.005, 921.0]
["2026-09-03T13:42:12.840721+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.840722+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.840754+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.840758+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.840758+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.840767+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.840830+00:00", "trade", 14.005, 60.0]
["2026-09-03T13:42:12.840833+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.840908+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.840938+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.840968+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.840973+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.840983+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.841022+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.841124+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.841181+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.841208+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.841239+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.841260+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.841299+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:42:12.841309+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.841324+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.841339+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.841349+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.841389+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.841429+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.841476+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.841509+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.841708+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.841745+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:12.841759+00:00", "trade", 14.01, 12.0]
["2026-09-03T13:42:12.841774+00:00", "trade", 14.01, 265.0]
["2026-09-03T13:42:12.841775+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:12.841789+00:00", "trade", 14.005, 275.0]
["2026-09-03T13:42:12.841795+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:42:12.841795+00:00", "trade", 14.01, 5.0]
["2026-09-03T13:42:12.841810+00:00", "trade", 14.01, 529.0]
["2026-09-03T13:42:12.841810+00:00", "trade", 14.01, 15.0]
["2026-09-03T13:42:12.841810+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.841825+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.841830+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.841830+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.841835+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.841855+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.841880+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842020+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842056+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842386+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842451+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842532+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842658+00:00", "trade", 14.02, 19.0]
["2026-09-03T13:42:12.842676+00:00", "trade", 14.02, 400.0]
["2026-09-03T13:42:12.842679+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.842686+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.842686+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:12.842686+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.842688+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.842709+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.842722+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842725+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.842725+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.842727+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842728+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.842728+00:00", "trade", 14.02, 2300.0]
["2026-09-03T13:42:12.842731+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:12.842731+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.842752+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842752+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842752+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842757+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842757+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.842867+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.842893+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.842993+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843083+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843097+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.843148+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843218+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843329+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843469+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843469+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843497+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843500+00:00", "trade", 14.02, 52.0]
["2026-09-03T13:42:12.843500+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843503+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843504+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843509+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843518+00:00", "trade", 14.02, 54.0]
["2026-09-03T13:42:12.843534+00:00", "trade", 14.02, 52.0]
["2026-09-03T13:42:12.843535+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843539+00:00", "trade", 14.02, 53.0]
["2026-09-03T13:42:12.843545+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843549+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843549+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843551+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:12.843554+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843555+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843558+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843558+00:00", "trade", 14.02, 51.0]
["2026-09-03T13:42:12.843560+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843563+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843599+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843614+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843629+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843644+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843684+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843692+00:00", "trade", 14.02, 22.0]
["2026-09-03T13:42:12.843692+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843695+00:00", "trade", 14.02, 51.0]
["2026-09-03T13:42:12.843698+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843759+00:00", "trade", 14.02, 79.0]
["2026-09-03T13:42:12.843759+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843760+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843760+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843760+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843762+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.843762+00:00", "trade", 14.02, 321.0]
["2026-09-03T13:42:12.843765+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843780+00:00", "trade", 14.005, 425.0]
["2026-09-03T13:42:12.843795+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843795+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.843865+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.844029+00:00", "trade", 14.02, 135.0]
["2026-09-03T13:42:12.844074+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.844080+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.844080+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.844091+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.844092+00:00", "trade", 14.02, 700.0]
["2026-09-03T13:42:12.844092+00:00", "trade", 14.02, 1000.0]
["2026-09-03T13:42:12.844110+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.844125+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.844135+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.844149+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.844171+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.844207+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.844211+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.844231+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844264+00:00", "trade", 14.02, 355.0]
["2026-09-03T13:42:12.844311+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844336+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844336+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844381+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.844700+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:12.844712+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844722+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844732+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844748+00:00", "trade", 14.01, 264.0]
["2026-09-03T13:42:12.844757+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844760+00:00", "trade", 14.01, 25.0]
["2026-09-03T13:42:12.844760+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844760+00:00", "trade", 14.01, 180.0]
["2026-09-03T13:42:12.844760+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.844763+00:00", "trade", 14.01, 11.0]
["2026-09-03T13:42:12.844772+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.844772+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844779+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844782+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844785+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844785+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844787+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844791+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.844791+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844817+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844817+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844827+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844863+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844868+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844868+00:00", "trade", 14.01, 400.0]
["2026-09-03T13:42:12.844877+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844892+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.844904+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.844910+00:00", "trade", 14.01, 22.0]
["2026-09-03T13:42:12.845028+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.845034+00:00", "trade", 14.01, 400.0]
["2026-09-03T13:42:12.845037+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.845041+00:00", "trade", 14.01, 79.0]
["2026-09-03T13:42:12.845041+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.845046+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.845046+00:00", "trade", 14.01, 629.0]
["2026-09-03T13:42:12.845048+00:00", "quote", 14.0, 14.02]
["2026-09-03T13:42:12.845078+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845139+00:00", "trade", 14.005, 80.0]
["2026-09-03T13:42:12.845187+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.845193+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845208+00:00", "trade", 14.01, 1290.0]
["2026-09-03T13:42:12.845212+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845214+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845214+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845248+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845250+00:00", "trade", 14.01, 80.0]
["2026-09-03T13:42:12.845262+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.845283+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845303+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845304+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.845328+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845331+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.845343+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845365+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:42:12.845367+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845371+00:00", "trade", 14.0, 94.0]
["2026-09-03T13:42:12.845371+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845373+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845383+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845414+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845414+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845429+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845434+00:00", "trade", 14.01, 24.0]
["2026-09-03T13:42:12.845434+00:00", "trade", 14.01, 43.0]
["2026-09-03T13:42:12.845434+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.845434+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845459+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845464+00:00", "trade", 14.01, 44.0]
["2026-09-03T13:42:12.845467+00:00", "trade", 14.01, 300.0]
["2026-09-03T13:42:12.845473+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.845474+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845509+00:00", "trade", 14.01, 73.0]
["2026-09-03T13:42:12.845521+00:00", "trade", 14.01, 13.0]
["2026-09-03T13:42:12.845539+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845554+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845579+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:12.845635+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.845644+00:00", "trade", 14.01, 79.0]
["2026-09-03T13:42:12.845647+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.845656+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:42:12.845663+00:00", "trade", 14.005, 50.0]
["2026-09-03T13:42:12.845663+00:00", "trade", 14.005, 40.0]
["2026-09-03T13:42:12.845695+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:12.845707+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845709+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:12.845711+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.845714+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845717+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845719+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845728+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845731+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845744+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845744+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845744+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.845747+00:00", "trade", 14.01, 13.0]
["2026-09-03T13:42:12.845752+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.845764+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845767+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.845849+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845873+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.845875+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845878+00:00", "trade", 14.01, 27.0]
["2026-09-03T13:42:12.845891+00:00", "trade", 14.0, 22.0]
["2026-09-03T13:42:12.845900+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.845924+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.845945+00:00", "trade", 14.01, 350.0]
["2026-09-03T13:42:12.845966+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.846008+00:00", "trade", 14.01, 67.0]
["2026-09-03T13:42:12.846044+00:00", "trade", 14.01, 200.0]
["2026-09-03T13:42:12.846050+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846050+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846074+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.846110+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846110+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846125+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846140+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846175+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846190+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846194+00:00", "trade", 14.01, 175.0]
["2026-09-03T13:42:12.846195+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846220+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846225+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846282+00:00", "trade", 14.0, 127.0]
["2026-09-03T13:42:12.846282+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.846282+00:00", "trade", 14.0, 1000.0]
["2026-09-03T13:42:12.846285+00:00", "trade", 14.0, 100.0]
["2026-09-03T13:42:12.846297+00:00", "trade", 14.0, 150.0]
["2026-09-03T13:42:12.846297+00:00", "trade", 14.0, 200.0]
["2026-09-03T13:42:12.846306+00:00", "trade", 14.0, 680.0]
["2026-09-03T13:42:12.846311+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846471+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846511+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846591+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846693+00:00", "trade", 14.005, 700.0]
["2026-09-03T13:42:12.846712+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846772+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846817+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846852+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.846907+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.847024+00:00", "trade", 14.005, 1000.0]
["2026-09-03T13:42:12.847047+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.847072+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.847093+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.847619+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.847744+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.847980+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.848105+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.848185+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.849051+00:00", "trade", 14.01, 51.0]
["2026-09-03T13:42:12.849072+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.849111+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.849423+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.849644+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.849669+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.849719+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.849722+00:00", "trade", 14.0, 1.0]
["2026-09-03T13:42:12.849746+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.849894+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.850082+00:00", "trade", 14.005, 1600.0]
["2026-09-03T13:42:12.850130+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.850278+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.850317+00:00", "trade", 14.0098, 50.0]
["2026-09-03T13:42:12.850481+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.850528+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.850636+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.850671+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.850699+00:00", "trade", 14.005, 520.0]
["2026-09-03T13:42:12.851703+00:00", "trade", 14.005, 10.0]
["2026-09-03T13:42:12.851950+00:00", "trade", 14.005, 10.0]
["2026-09-03T13:42:12.852176+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.852233+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.852296+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:42:12.852305+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.852371+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.852873+00:00", "trade", 14.005, 461.0]
["2026-09-03T13:42:12.852876+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.853189+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.853240+00:00", "trade", 14.005, 310.0]
["2026-09-03T13:42:12.853598+00:00", "trade", 14.005, 410.0]
["2026-09-03T13:42:12.853682+00:00", "trade", 14.005, 10.0]
["2026-09-03T13:42:12.853803+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.855291+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.855366+00:00", "trade", 14.005, 550.0]
["2026-09-03T13:42:12.855411+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.856422+00:00", "trade", 14.02, 3.0]
["2026-09-03T13:42:12.858354+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.858881+00:00", "trade", 14.005, 1100.0]
["2026-09-03T13:42:12.865903+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.866920+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.867757+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.868213+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.869864+00:00", "trade", 14.005, 10.0]
["2026-09-03T13:42:12.869897+00:00", "trade", 14.005, 10.0]
["2026-09-03T13:42:12.870140+00:00", "trade", 14.005, 1300.0]
["2026-09-03T13:42:12.870940+00:00", "trade", 14.005, 1300.0]
["2026-09-03T13:42:12.871551+00:00", "trade", 14.01, 1.0]
["2026-09-03T13:42:12.872578+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.875102+00:00", "trade", 14.005, 100.0]
["2026-09-03T13:42:12.876422+00:00", "quote", 14.0, 14.01]
["2026-09-03T13:42:12.889864+00:00", "trade", 14.005, 1300.0]
["2026-09-03T13:42:12.892543+00:00", "trade", 14.005, 1300.0]
["2026-09-03T13:42:12.892745+00:00", "trade", 14.01, 94.0]
["2026-09-03T13:42:12.893130+00:00", "trade", 14.01, 49.0]
["2026-09-03T13:42:12.893142+00:00", "trade", 14.01, 89.0]
["2026-09-03T13:42:12.893269+00:00", "trade", 14.01, 99.0]
["2026-09-03T13:42:12.893272+00:00", "trade", 14.01, 98.0]
["2026-09-03T13:42:12.893275+00:00", "trade", 14.01, 51.0]
["2026-09-03T13:42:12.893278+00:00", "trade", 14.01, 38.0]
["2026-09-03T13:42:12.893278+00:00", "trade", 14.01, 14.0]
["2026-09-03T13:42:12.893280+00:00", "trade", 14.01, 37.0]
["2026-09-03T13:42:12.893280+00:00", "trade", 14.01, 51.0]
["2026-09-03T13:42:12.893313+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:12.893362+00:00", "quote", 14.01, 14.01]
["2026-09-03T13:42:12.893407+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893412+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893423+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893438+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893523+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893568+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893623+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893623+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893623+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893623+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893638+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893708+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893708+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893728+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893755+00:00", "trade", 14.01, 8.0]
["2026-09-03T13:42:12.893879+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893904+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893951+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:12.893954+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893961+00:00", "trade", 14.02, 800.0]
["2026-09-03T13:42:12.893961+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.893990+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.893993+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.893994+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.893996+00:00", "trade", 14.02, 10.0]
["2026-09-03T13:42:12.893999+00:00", "trade", 14.02, 10.0]
["2026-09-03T13:42:12.894024+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.894094+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.894109+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.894139+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.894140+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:42:12.894173+00:00", "trade", 14.02, 81.0]
["2026-09-03T13:42:12.894173+00:00", "trade", 14.02, 16.0]
["2026-09-03T13:42:12.894176+00:00", "trade", 14.02, 146.0]
["2026-09-03T13:42:12.894179+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.894185+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.894210+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.894240+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894327+00:00", "trade", 14.02, 1100.0]
["2026-09-03T13:42:12.894430+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.894455+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.894485+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894525+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894560+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894565+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894565+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894570+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894610+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894610+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894716+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894766+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.894946+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.895112+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.895122+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.895142+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.895222+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.896059+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.898665+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.898745+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.899211+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.899231+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.899875+00:00", "trade", 14.01, 100.0]
["2026-09-03T13:42:12.908129+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.908196+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.909026+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.930861+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.930861+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.931065+00:00", "trade", 14.02, 25.0]
["2026-09-03T13:42:12.931065+00:00", "trade", 14.02, 31.0]
["2026-09-03T13:42:12.931071+00:00", "trade", 14.02, 10.0]
["2026-09-03T13:42:12.931080+00:00", "trade", 14.02, 3.0]
["2026-09-03T13:42:12.931084+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:42:12.931084+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:42:12.931140+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.931140+00:00", "trade", 14.02, 300.0]
["2026-09-03T13:42:12.931144+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:12.931144+00:00", "trade", 14.02, 8.0]
["2026-09-03T13:42:12.931150+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.931150+00:00", "trade", 14.02, 51.0]
["2026-09-03T13:42:12.931150+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:42:12.931152+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:42:12.931152+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:42:12.931155+00:00", "trade", 14.02, 8.0]
["2026-09-03T13:42:12.931291+00:00", "trade", 14.02, 54.0]
["2026-09-03T13:42:12.931294+00:00", "trade", 14.02, 146.0]
["2026-09-03T13:42:12.931294+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.931379+00:00", "trade", 14.02, 95.0]
["2026-09-03T13:42:12.931398+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.931409+00:00", "trade", 14.02, 95.0]
["2026-09-03T13:42:12.931413+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:12.931418+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.931418+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.931443+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:12.931471+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:42:12.931498+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.931503+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.931628+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.931628+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.931648+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.931709+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.931714+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.931779+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.931994+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.932084+00:00", "trade", 14.015, 43.0]
["2026-09-03T13:42:12.932089+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.932160+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.932220+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.932375+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.932420+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.932445+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.936094+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.936164+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.936595+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.937031+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.937061+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.937567+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.937567+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.949800+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:12.993601+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.994102+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.994558+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.994999+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:12.995019+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.006020+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.031486+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:13.031962+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:13.031962+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:13.031972+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:13.032017+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.032042+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.032423+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.032424+00:00", "trade", 14.02, 30.0]
["2026-09-03T13:42:13.032458+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.032458+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.032689+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.032692+00:00", "trade", 14.02, 18.0]
["2026-09-03T13:42:13.032694+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:13.032709+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.032784+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:13.032887+00:00", "trade", 14.02, 69.0]
["2026-09-03T13:42:13.032887+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:42:13.032893+00:00", "trade", 14.02, 1.0]
["2026-09-03T13:42:13.032893+00:00", "trade", 14.02, 99.0]
["2026-09-03T13:42:13.032914+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:13.032914+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:13.032919+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:13.032950+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.033135+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.033165+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.033245+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.033270+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.033435+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.033526+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.033706+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.033806+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.037365+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.037365+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.037966+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.039946+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.044946+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.045150+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:42:13.045153+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:13.045156+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.045171+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:42:13.045299+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:13.045319+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:13.045369+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:13.045404+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.045414+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.045469+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.045730+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.045920+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.045935+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.045975+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.046291+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.052169+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.052638+00:00", "trade", 14.02, 47.0]
["2026-09-03T13:42:13.052641+00:00", "trade", 14.02, 400.0]
["2026-09-03T13:42:13.052653+00:00", "trade", 14.02, 400.0]
["2026-09-03T13:42:13.052653+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.052656+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.052945+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.052949+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.052951+00:00", "trade", 14.02, 51.0]
["2026-09-03T13:42:13.052951+00:00", "trade", 14.02, 8.0]
["2026-09-03T13:42:13.052972+00:00", "trade", 14.02, 92.0]
["2026-09-03T13:42:13.052978+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.052987+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.052987+00:00", "trade", 14.02, 1000.0]
["2026-09-03T13:42:13.053002+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:13.053027+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.053082+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.053306+00:00", "trade", 14.02, 24.0]
["2026-09-03T13:42:13.053618+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.053618+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.053678+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.054030+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.054636+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.054644+00:00", "trade", 14.02, 900.0]
["2026-09-03T13:42:13.054899+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.056292+00:00", "trade", 14.02, 80.0]
["2026-09-03T13:42:13.056295+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.056298+00:00", "trade", 14.02, 22.0]
["2026-09-03T13:42:13.056298+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.056301+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.056629+00:00", "trade", 14.02, 400.0]
["2026-09-03T13:42:13.056643+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.056646+00:00", "trade", 14.02, 1000.0]
["2026-09-03T13:42:13.056661+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.056861+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.056966+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.057132+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.057142+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.057217+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.057257+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.057603+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.058515+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.058550+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.058554+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.058556+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:13.058559+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.058761+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:13.058761+00:00", "trade", 14.02, 99.0]
["2026-09-03T13:42:13.058781+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:13.058796+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.059021+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.059182+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.059262+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.059497+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.059618+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.059823+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.059958+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.063236+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.063707+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:13.065842+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:13.065900+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.065927+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:42:13.065930+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:42:13.065939+00:00", "trade", 14.02, 80.0]
["2026-09-03T13:42:13.065945+00:00", "trade", 14.02, 61.0]
["2026-09-03T13:42:13.065945+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.066041+00:00", "trade", 14.02, 20.0]
["2026-09-03T13:42:13.066344+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:13.066444+00:00", "trade", 14.02, 900.0]
["2026-09-03T13:42:13.066444+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.066920+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.066925+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.067005+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.067266+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.067566+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.068063+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.068544+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.070619+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.070991+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.071065+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.073083+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:13.161677+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:13.162597+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.162607+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.162612+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.163093+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.170671+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.170697+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.170737+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.358593+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.359550+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.522237+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.574216+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:13.574676+00:00", "trade", 14.025, 500.0]
["2026-09-03T13:42:13.579424+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:13.579863+00:00", "trade", 14.025, 300.0]
["2026-09-03T13:42:13.596210+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:13.596664+00:00", "trade", 14.025, 300.0]
["2026-09-03T13:42:13.604807+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:13.607643+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:13.766553+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:13.811762+00:00", "trade", 14.025, 6.0]
["2026-09-03T13:42:13.816318+00:00", "trade", 14.025, 2.0]
["2026-09-03T13:42:13.822462+00:00", "trade", 14.025, 3.0]
["2026-09-03T13:42:13.827971+00:00", "trade", 14.025, 17.0]
["2026-09-03T13:42:14.357502+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:14.455395+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:14.581570+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:14.996380+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:15.001825+00:00", "trade", 14.025, 100.0]
["2026-09-03T13:42:15.030886+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:42:15.030889+00:00", "trade", 14.03, 3.0]
["2026-09-03T13:42:15.030904+00:00", "trade", 14.03, 2.0]
["2026-09-03T13:42:15.030965+00:00", "trade", 14.03, 195.0]
["2026-09-03T13:42:15.030968+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:15.030971+00:00", "trade", 14.03, 300.0]
["2026-09-03T13:42:15.030971+00:00", "trade", 14.03, 355.0]
["2026-09-03T13:42:15.030977+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:42:15.031043+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:15.031078+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:42:15.031173+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:42:15.031262+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:42:15.031265+00:00", "trade", 14.03, 1.0]
["2026-09-03T13:42:15.031265+00:00", "trade", 14.03, 15.0]
["2026-09-03T13:42:15.031379+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:42:15.031443+00:00", "trade", 14.03, 12.0]
["2026-09-03T13:42:15.031443+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:42:15.031446+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:42:15.031509+00:00", "trade", 14.03, 15.0]
["2026-09-03T13:42:15.031509+00:00", "quote", 14.03, 14.03]
["2026-09-03T13:42:15.031533+00:00", "trade", 14.025, 22.0]
["2026-09-03T13:42:15.031548+00:00", "trade", 14.03, 7.0]
["2026-09-03T13:42:15.031689+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.031864+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:42:15.031900+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.031930+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.031975+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032030+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032060+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032120+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032120+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032155+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032155+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032206+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032336+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032336+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032456+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032531+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032631+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.032922+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.033163+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.033463+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.033604+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.037797+00:00", "trade", 14.03, 600.0]
["2026-09-03T13:42:15.050559+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.050569+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.051025+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:15.056793+00:00", "trade", 14.03, 200.0]
["2026-09-03T13:42:15.084881+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:16.028488+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:16.547918+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.167412+00:00", "trade", 14.035, 2.0]
["2026-09-03T13:42:18.173755+00:00", "trade", 14.035, 1.0]
["2026-09-03T13:42:18.304352+00:00", "trade", 14.0377, 1.0]
["2026-09-03T13:42:18.381270+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.381450+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.382353+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.382613+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.382613+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.382733+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.382994+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.391752+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:42:18.392266+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.392440+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:42:18.465171+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:42:18.465174+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.465415+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.465595+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.465682+00:00", "trade", 14.03, 96.0]
["2026-09-03T13:42:18.465720+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.465730+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.465806+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:18.466001+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.466101+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.466182+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.466182+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.466247+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.466262+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.466292+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.470296+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.470747+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.472792+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.473018+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:18.473068+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:18.473459+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:18.473494+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:18.473494+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:18.473499+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:18.473624+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:18.475128+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.475198+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.475203+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.475243+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.476145+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.502939+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.503235+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.504503+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.506793+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.583816+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:18.584127+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:18.584287+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:18.587169+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.587219+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.587229+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.587269+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.587284+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.587715+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.588217+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.588567+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.588577+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.588613+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.608119+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:18.608140+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:18.608140+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:18.608143+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:18.608146+00:00", "trade", 14.02, 80.0]
["2026-09-03T13:42:18.608420+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:18.608465+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:18.608600+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.608601+00:00", "trade", 14.02, 200.0]
["2026-09-03T13:42:18.608606+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:18.608606+00:00", "trade", 14.02, 5.0]
["2026-09-03T13:42:18.608606+00:00", "trade", 14.02, 29.0]
["2026-09-03T13:42:18.608685+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:18.608760+00:00", "quote", 14.02, 14.02]
["2026-09-03T13:42:18.608866+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.608951+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609066+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609076+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609076+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609116+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609176+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609191+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609257+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609277+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609287+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609292+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609292+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609312+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609362+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609527+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609577+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609577+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609627+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609693+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.609823+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.610084+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.610545+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.612239+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.613737+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.614028+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.614243+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.614404+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.614905+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.614975+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.615386+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.616196+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:18.617225+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.628392+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.651954+00:00", "trade", 14.015, 100.0]
["2026-09-03T13:42:18.718085+00:00", "quote", 14.01, 14.02]
["2026-09-03T13:42:18.718150+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:18.719063+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:18.769713+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:18.769798+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:18.815036+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:18.825085+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:19.075901+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:19.076287+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:19.876077+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:19.878438+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:19.878463+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:19.879175+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:19.879787+00:00", "trade", 14.02, 32.0]
["2026-09-03T13:42:19.891013+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:20.774109+00:00", "trade", 14.02, 500.0]
["2026-09-03T13:42:22.150798+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:22.726337+00:00", "trade", 14.02, 100.0]
["2026-09-03T13:42:23.880678+00:00", "trade", 14.0239, 8.0]
["2026-09-03T13:42:23.881728+00:00", "trade", 14.02, 13.0]
["2026-09-03T13:42:23.882449+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:23.947724+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:23.948821+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:26.408041+00:00", "quote", 14.01, 14.03]
["2026-09-03T13:42:26.597646+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.597722+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.597732+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.597735+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:42:26.597737+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.597792+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.598263+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.598624+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.598664+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.598684+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.598899+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.598930+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.599381+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.599386+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.599421+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.599701+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.599736+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.599822+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.601977+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.602142+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:26.603776+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.604335+00:00", "trade", 14.03, 10.0]
["2026-09-03T13:42:26.604383+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.604404+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:42:26.604423+00:00", "quote", 14.02, 14.03]
["2026-09-03T13:42:26.604583+00:00", "quote", 14.02, 14.04]
["2026-09-03T13:42:26.604723+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.604764+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.604765+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:42:26.604768+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.605250+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.605385+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.605385+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.607553+00:00", "trade", 14.03, 100.0]
["2026-09-03T13:42:26.607660+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.611981+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.611981+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.611981+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.612186+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.704967+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.705067+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.706059+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.742110+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.742230+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.765170+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.773354+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.951091+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.951593+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.955071+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.955101+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.975545+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:26.975575+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.076525+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.076525+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.305639+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.305679+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.501745+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.505474+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.610273+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.610749+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637311+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:42:27.637311+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:42:27.637315+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:42:27.637317+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:42:27.637322+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637332+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637332+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637337+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637347+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637390+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:42:27.637390+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:42:27.637417+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:42:27.637438+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:42:27.637498+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:42:27.637498+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637503+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637508+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637537+00:00", "trade", 14.04, 98.0]
["2026-09-03T13:42:27.637538+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637578+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637593+00:00", "quote", 14.03, 14.04]
["2026-09-03T13:42:27.637593+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:42:27.637594+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:42:27.637608+00:00", "quote", 14.03, 14.05]
["2026-09-03T13:42:27.637633+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.637934+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.637984+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.638069+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.638229+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.638340+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.638435+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.638440+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.638480+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.639023+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:42:27.639043+00:00", "trade", 14.04, 1.0]
["2026-09-03T13:42:27.639297+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.641066+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.641111+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.644886+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:42:27.738393+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:27.738418+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:29.702009+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:29.702014+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:29.702164+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:29.994920+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:30.048321+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:42:30.425736+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:42:30.557918+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:30.810328+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:30.810353+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:30.812348+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:31.327728+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:31.327808+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:32.582880+00:00", "trade", 14.0058, 11.0]
["2026-09-03T13:42:33.020952+00:00", "trade", 14.05, 130.0]
["2026-09-03T13:42:33.020982+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.020997+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.021503+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.021628+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.022069+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.028725+00:00", "trade", 14.05, 2.0]
["2026-09-03T13:42:33.028728+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:33.028735+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.028737+00:00", "trade", 14.05, 300.0]
["2026-09-03T13:42:33.028740+00:00", "trade", 14.05, 779.0]
["2026-09-03T13:42:33.028740+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:33.028761+00:00", "trade", 14.05, 5.0]
["2026-09-03T13:42:33.028767+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:42:33.028767+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:33.028771+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:33.028774+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:33.028775+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:33.028778+00:00", "trade", 14.05, 102.0]
["2026-09-03T13:42:33.028778+00:00", "trade", 14.05, 87.0]
["2026-09-03T13:42:33.028783+00:00", "trade", 14.05, 7.0]
["2026-09-03T13:42:33.028785+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:42:33.028800+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:42:33.028800+00:00", "trade", 14.05, 7.0]
["2026-09-03T13:42:33.028807+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:33.028807+00:00", "trade", 14.05, 93.0]
["2026-09-03T13:42:33.028810+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:33.028825+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.028840+00:00", "trade", 14.05, 97.0]
["2026-09-03T13:42:33.028840+00:00", "trade", 14.05, 87.0]
["2026-09-03T13:42:33.028841+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.028861+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.028867+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:42:33.029011+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:42:33.029038+00:00", "trade", 14.05, 93.0]
["2026-09-03T13:42:33.029041+00:00", "trade", 14.05, 107.0]
["2026-09-03T13:42:33.029066+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029081+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:42:33.029126+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029161+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029191+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:33.029200+00:00", "trade", 14.05, 3.0]
["2026-09-03T13:42:33.029262+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029272+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029287+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:42:33.029297+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:42:33.029306+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:42:33.029321+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:42:33.029330+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:33.029337+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029347+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029372+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:33.029417+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:42:33.029417+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029435+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:33.029437+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029472+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029519+00:00", "trade", 14.05, 25.0]
["2026-09-03T13:42:33.029552+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029632+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029652+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029688+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029698+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029703+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029781+00:00", "trade", 14.05, 45.0]
["2026-09-03T13:42:33.029788+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029798+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029798+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.029805+00:00", "trade", 14.05, 45.0]
["2026-09-03T13:42:33.029833+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.030028+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.030058+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.030063+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.030154+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.030223+00:00", "trade", 14.05, 53.0]
["2026-09-03T13:42:33.030249+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.030349+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.030414+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.030434+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.030454+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.030749+00:00", "trade", 14.05, 8.0]
["2026-09-03T13:42:33.030830+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.031260+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:42:33.032113+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.032529+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.034514+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.034514+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.036418+00:00", "trade", 14.05, 200.0]
["2026-09-03T13:42:33.037792+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.038513+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.046071+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.052898+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.053259+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.056045+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.056271+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.056361+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.114128+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.116063+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.129344+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.130186+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:33.241806+00:00", "trade", 14.05, 120.0]
["2026-09-03T13:42:33.241806+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:33.241869+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:33.242127+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:42:33.242178+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.242398+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.242473+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.242543+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.242749+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.242809+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.242859+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.243025+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.243330+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.243384+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:42:33.243393+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:42:33.243393+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:42:33.243402+00:00", "trade", 14.04, 180.0]
["2026-09-03T13:42:33.243421+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.243661+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.243666+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.243877+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.243937+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.244127+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.244217+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.244383+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.244939+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.245220+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.245701+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.249570+00:00", "trade", 14.04, 1100.0]
["2026-09-03T13:42:33.252283+00:00", "trade", 14.04, 200.0]
["2026-09-03T13:42:33.280148+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.351172+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:33.400589+00:00", "trade", 14.041, 100.0]
["2026-09-03T13:42:33.401452+00:00", "trade", 14.04, 100.0]
["2026-09-03T13:42:34.058768+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:34.058944+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:34.286890+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:34.286891+00:00", "trade", 14.045, 95.0]
["2026-09-03T13:42:34.286895+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:34.286926+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:34.286946+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:34.286946+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:34.286956+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:34.286970+00:00", "trade", 14.045, 100.0]
["2026-09-03T13:42:34.286973+00:00", "trade", 14.05, 53.0]
["2026-09-03T13:42:34.286973+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:34.286979+00:00", "trade", 14.05, 90.0]
["2026-09-03T13:42:34.286979+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:34.286985+00:00", "trade", 14.05, 10.0]
["2026-09-03T13:42:34.287001+00:00", "quote", 14.04, 14.05]
["2026-09-03T13:42:34.287021+00:00", "trade", 14.05, 94.0]
["2026-09-03T13:42:34.287024+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:42:34.287161+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:42:34.287246+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:42:34.287276+00:00", "quote", 14.05, 14.05]
["2026-09-03T13:42:34.287281+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.287562+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.287642+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.287682+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.287722+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.287803+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.287843+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.287913+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.287978+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.287998+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.288083+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.288083+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.288199+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.288204+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.288364+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.288680+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.288800+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.288920+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.291642+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.292123+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.292243+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.292764+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.295962+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.322686+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.390412+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.390462+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:34.390517+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:34.391434+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:34.391514+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:34.391955+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:34.428888+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:36.626531+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:36.722440+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:42:37.044379+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:37.044885+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:37.045025+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:37.045070+00:00", "quote", 14.04, 14.06]
["2026-09-03T13:42:37.045151+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:37.045154+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:37.045326+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.045377+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:37.045436+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.046291+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:42:37.046373+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.046399+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.046454+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.046489+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.046965+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.047145+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.047636+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.047712+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.048098+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.054979+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.055455+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.055455+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.055881+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.070411+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.222552+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:37.255465+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:38.064453+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:38.100059+00:00", "trade", 14.0501, 3500.0]
["2026-09-03T13:42:38.577136+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:42:38.935503+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:39.042858+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:39.042908+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:39.043379+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:39.117210+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:39.117481+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:39.368252+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:39.368252+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:39.530104+00:00", "trade", 14.0503, 10.0]
["2026-09-03T13:42:39.645509+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:42:39.661468+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:39.661508+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:39.662578+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:42:40.323263+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:42:40.323447+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:42:40.323447+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:42:40.323546+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:42:40.324652+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:42:40.325276+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:40.338888+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:40.339349+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:40.613296+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:40.613310+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:41.526549+00:00", "trade", 14.0535, 7.0]
["2026-09-03T13:42:41.572627+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:42:41.657853+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:42:41.657858+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:41.658309+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:41.658770+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:41.661036+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:41.661517+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:42.425322+00:00", "trade", 14.0523, 1.0]
["2026-09-03T13:42:42.851702+00:00", "trade", 14.0239, 48.0]
["2026-09-03T13:42:43.282203+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:43.289179+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:42:43.290279+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:42:43.290755+00:00", "trade", 14.055, 75.0]
["2026-09-03T13:42:43.290818+00:00", "trade", 14.055, 25.0]
["2026-09-03T13:42:43.922425+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:43.922439+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:42:43.922440+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:43.922450+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:43.922651+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:43.922931+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:43.923252+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:43.923412+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:43.929903+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:43.929906+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:42:43.929958+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:42:43.929960+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:42:43.929963+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:42:43.930480+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:42:43.930504+00:00", "trade", 14.06, 99.0]
["2026-09-03T13:42:43.930504+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.930507+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:42:43.930509+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.930549+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.930559+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.930629+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.930681+00:00", "trade", 14.06, 50.0]
["2026-09-03T13:42:43.930684+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:42:43.930687+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:42:43.930720+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.930875+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.931256+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.931523+00:00", "trade", 14.065, 16.0]
["2026-09-03T13:42:43.931617+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.931657+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.932719+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.933336+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.933376+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.951985+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.963342+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.970271+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:42:43.970274+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:43.970299+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.028968+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.028993+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.029730+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.029780+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.032985+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:42:44.033550+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:42:44.033836+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:42:44.057220+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.057235+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.163958+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:42:44.163961+00:00", "trade", 14.07, 400.0]
["2026-09-03T13:42:44.163964+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:42:44.163974+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.163979+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.163998+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:42:44.164000+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:42:44.164003+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:42:44.164003+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:42:44.164004+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.164009+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:42:44.164009+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.164012+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:42:44.164015+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:42:44.164015+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:42:44.164019+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.164084+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.164109+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.164139+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:42:44.164174+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:42:44.164184+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:42:44.164184+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:42:44.164382+00:00", "trade", 14.07, 112.0]
["2026-09-03T13:42:44.164397+00:00", "trade", 14.07, 88.0]
["2026-09-03T13:42:44.164490+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.164555+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.164560+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.164570+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.164570+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.164670+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:42:44.164691+00:00", "trade", 14.07, 8.0]
["2026-09-03T13:42:44.164788+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:42:44.164875+00:00", "trade", 14.07, 338.0]
["2026-09-03T13:42:44.164966+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.165212+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.165437+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.165493+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.166024+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.166034+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.168414+00:00", "trade", 14.07, 8.0]
["2026-09-03T13:42:44.168475+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.169246+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.170931+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:42:44.173244+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:42:44.179711+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.179724+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:42:44.179731+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:42:44.179734+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:44.179734+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:42:44.179736+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:44.179736+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.179740+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:44.179740+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:42:44.179742+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:42:44.179746+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:42:44.179746+00:00", "trade", 14.08, 112.0]
["2026-09-03T13:42:44.179748+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:44.179752+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:44.179772+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.179776+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.179782+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.179787+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:44.179790+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:42:44.179790+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:42:44.179807+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.179952+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:44.179952+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:42:44.180012+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.180097+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.180568+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.180694+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.180934+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.181796+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.184202+00:00", "trade", 14.08, 11.0]
["2026-09-03T13:42:44.184397+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.184719+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:42:44.185139+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.186580+00:00", "trade", 14.08, 289.0]
["2026-09-03T13:42:44.197734+00:00", "trade", 14.08, 275.0]
["2026-09-03T13:42:44.199022+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.205727+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:42:44.219030+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.219280+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.264487+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:42:44.264658+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.265806+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.266042+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269223+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:42:44.269223+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:44.269235+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:44.269239+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269241+00:00", "trade", 14.09, 252.0]
["2026-09-03T13:42:44.269241+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:44.269244+00:00", "trade", 14.09, 400.0]
["2026-09-03T13:42:44.269268+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:44.269314+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269359+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269359+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269450+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269490+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269505+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269505+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269506+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:44.269510+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269512+00:00", "trade", 14.09, 2900.0]
["2026-09-03T13:42:44.269515+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:44.269515+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:44.269516+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269516+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269516+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269523+00:00", "trade", 14.09, 27.0]
["2026-09-03T13:42:44.269523+00:00", "trade", 14.09, 73.0]
["2026-09-03T13:42:44.269523+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:42:44.269523+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:44.269525+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269525+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269527+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:42:44.269531+00:00", "trade", 14.09, 500.0]
["2026-09-03T13:42:44.269535+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269540+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269545+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269555+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269555+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269560+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269560+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269565+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:44.269670+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:42:44.269680+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:42:44.269740+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:42:44.269750+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:42:44.269790+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.270211+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.270327+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.270362+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.270407+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.270407+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.270647+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.270688+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.270743+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.270808+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.270988+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.271033+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.271169+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.274166+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.274587+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.274662+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.276753+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:42:44.294073+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.335928+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.336048+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.336098+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.337130+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.349433+00:00", "trade", 14.1, 25.0]
["2026-09-03T13:42:44.349615+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.350512+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.379110+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521032+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521043+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521058+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521058+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521078+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521083+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521088+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521093+00:00", "trade", 14.1, 52.0]
["2026-09-03T13:42:44.521093+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:44.521093+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521098+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521103+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521117+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:42:44.521120+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:42:44.521124+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:44.521128+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:44.521129+00:00", "trade", 14.1, 28.0]
["2026-09-03T13:42:44.521129+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:42:44.521129+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:44.521132+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:42:44.521132+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:44.521278+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:42:44.521308+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:42:44.521343+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:42:44.521398+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.521398+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.521464+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.521494+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.521539+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.521674+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.521704+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.521900+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.522130+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.522205+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.522250+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.522481+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.523087+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.523518+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.523659+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.528189+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:42:44.664519+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664519+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664519+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664527+00:00", "trade", 14.11, 89.0]
["2026-09-03T13:42:44.664552+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:44.664554+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664554+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664556+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:44.664556+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:42:44.664560+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:44.664560+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:42:44.664560+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:44.664564+00:00", "trade", 14.11, 29.0]
["2026-09-03T13:42:44.664564+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:42:44.664566+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:42:44.664570+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:44.664599+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664599+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664609+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664614+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664614+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664619+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664624+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664624+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664629+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664629+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664634+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664674+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:44.664714+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:42:44.664814+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.665171+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:42:44.665250+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.665426+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.665571+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.665616+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.665686+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.665736+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.666052+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.666097+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.666493+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.666563+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.666839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.668042+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.668057+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.671550+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.671603+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:42:44.694866+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:44.765759+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:45.120973+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:42:45.272503+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:45.599500+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:45.599576+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:46.254362+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:46.260748+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:42:46.261769+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:46.321053+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:46.322030+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:46.401737+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:46.439978+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:46.467438+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:46.513548+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:46.817034+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:46.817495+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:47.046488+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.046584+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.047198+00:00", "trade", 14.115, 300.0]
["2026-09-03T13:42:47.055194+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.055200+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.055567+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.055570+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.055892+00:00", "trade", 14.115, 300.0]
["2026-09-03T13:42:47.055901+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.055925+00:00", "trade", 14.115, 300.0]
["2026-09-03T13:42:47.055931+00:00", "trade", 14.115, 300.0]
["2026-09-03T13:42:47.056619+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.058646+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.058685+00:00", "trade", 14.115, 300.0]
["2026-09-03T13:42:47.058751+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.058760+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.059034+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:47.059317+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:47.061109+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:47.061550+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:47.097420+00:00", "trade", 14.112, 2900.0]
["2026-09-03T13:42:47.101588+00:00", "trade", 14.1123, 1100.0]
["2026-09-03T13:42:47.348409+00:00", "trade", 14.1194, 1000.0]
["2026-09-03T13:42:47.349439+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:47.386252+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:47.469765+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:48.037925+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:48.038387+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:48.295888+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:48.296520+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:48.296570+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:48.296580+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:48.297136+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:48.297176+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:48.305235+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:42:49.120788+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:42:49.423639+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:49.424235+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:49.424681+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:49.652803+00:00", "trade", 14.115, 3998.0]
["2026-09-03T13:42:49.857413+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:49.934357+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:50.011952+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:50.053575+00:00", "trade", 14.0158, 14.0]
["2026-09-03T13:42:50.243668+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:50.310993+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:50.735316+00:00", "trade", 14.115, 5000.0]
["2026-09-03T13:42:50.755474+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:50.858063+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.010076+00:00", "trade", 14.1162, 3998.0]
["2026-09-03T13:42:51.017985+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:42:51.019052+00:00", "trade", 14.115, 175.0]
["2026-09-03T13:42:51.019082+00:00", "trade", 14.115, 125.0]
["2026-09-03T13:42:51.020754+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.193565+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.193906+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.199424+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:42:51.199445+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199448+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199449+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.199451+00:00", "trade", 14.11, 801.0]
["2026-09-03T13:42:51.199451+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199454+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199463+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199511+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199514+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199517+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199517+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199517+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199523+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199698+00:00", "trade", 14.11, 13.0]
["2026-09-03T13:42:51.199716+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.199725+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.199725+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.199730+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.199740+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.199745+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.199890+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:42:51.199941+00:00", "trade", 14.11, 95.0]
["2026-09-03T13:42:51.199945+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:42:51.199947+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:42:51.199983+00:00", "trade", 14.11, 95.0]
["2026-09-03T13:42:51.199991+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:42:51.200031+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:42:51.200035+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:42:51.200041+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:42:51.200045+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:42:51.200050+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.200051+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:42:51.200053+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.200053+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.200061+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:42:51.200061+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:42:51.200071+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:42:51.200101+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200151+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200231+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200276+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200417+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200467+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200492+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:42:51.200517+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200732+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200857+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200973+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200973+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.200973+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.201324+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:42:51.201619+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.201780+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.202060+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.202261+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.202642+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.207179+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:42:51.234337+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:42:51.235831+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.245262+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:42:51.246270+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.246711+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.247193+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.247994+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.248315+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.256595+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.257357+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:42:51.258354+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.301652+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.301652+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.302128+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.917555+00:00", "trade", 14.105, 400.0]
["2026-09-03T13:42:51.980034+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:42:51.980240+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:42:51.980305+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:42:51.980671+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:42:51.982219+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.982289+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.982295+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.982335+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.982821+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.982911+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983217+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983292+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983352+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983372+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983372+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983397+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983432+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983457+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983748+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983753+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.983833+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.984109+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.984109+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.984550+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.992855+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:51.993316+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:52.063688+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:52.083259+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:52.083736+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:52.084001+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:52.084457+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:52.139969+00:00", "trade", 14.1023, 25.0]
["2026-09-03T13:42:52.337694+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:52.338185+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.267970+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.268481+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.268486+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.558445+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.595904+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.596355+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.596796+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.805182+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.805202+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.805683+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.805683+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:53.806655+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:54.586554+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:54.762460+00:00", "trade", 14.0343, 200.0]
["2026-09-03T13:42:55.250010+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.250076+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.250101+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.250632+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.251048+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.283786+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.672860+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.673351+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.674073+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.674148+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.674464+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.674549+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.674990+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.678053+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:55.920705+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:58.035279+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:42:58.753888+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:58.754420+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:58.754915+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:58.755391+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:58.755394+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:58.755761+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:58.755937+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:58.756188+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:58.756910+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:58.861192+00:00", "trade", 14.11, 37.0]
["2026-09-03T13:42:58.862300+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:58.863493+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:58.863493+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:58.869332+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:58.869778+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:59.260547+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:59.546702+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:42:59.605454+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:42:59.605566+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:59.605966+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:59.606033+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:42:59.606088+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:42:59.606134+00:00", "trade", 14.1, 800.0]
["2026-09-03T13:42:59.606143+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.606409+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.606468+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:59.606614+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.606614+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.606709+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.606729+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.606750+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.606860+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.606886+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:42:59.606925+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.607025+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.619154+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.619770+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.646529+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.662146+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.662196+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.662482+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.663966+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.663966+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.676603+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:42:59.683652+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.684138+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.713368+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:42:59.713578+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.713634+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.713664+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.713934+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:42:59.713969+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:42:59.713989+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.714054+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.714210+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.714661+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.714696+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.714816+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.715002+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.719377+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.720790+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:42:59.720848+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:59.721106+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:42:59.721720+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:42:59.722613+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:59.759453+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:59.759453+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:59.759459+00:00", "trade", 14.09, 20.0]
["2026-09-03T13:42:59.759459+00:00", "trade", 14.09, 280.0]
["2026-09-03T13:42:59.759465+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:59.759469+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:59.759469+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:59.759520+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:59.759520+00:00", "trade", 14.09, 80.0]
["2026-09-03T13:42:59.759523+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759523+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759529+00:00", "trade", 14.09, 800.0]
["2026-09-03T13:42:59.759529+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:59.759532+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:42:59.759543+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759548+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759553+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759558+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759563+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759563+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759568+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759583+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759583+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759588+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759593+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759593+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759608+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759698+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759733+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:42:59.759779+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:42:59.759829+00:00", "trade", 14.09, 494.0]
["2026-09-03T13:42:59.759833+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.759949+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.759964+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760004+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760019+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760079+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760084+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760099+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760104+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760109+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760109+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760119+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760154+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760224+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760440+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760695+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.760771+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.763953+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.765041+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.765041+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.766574+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.792411+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.852584+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.853506+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.869208+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.869945+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:42:59.870271+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:42:59.870421+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:42:59.870702+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.871218+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.871674+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.873794+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.885369+00:00", "trade", 14.0875, 110.0]
["2026-09-03T13:42:59.902984+00:00", "trade", 14.0833, 10000.0]
["2026-09-03T13:42:59.904006+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.904031+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.916726+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.918071+00:00", "trade", 14.08, 3.0]
["2026-09-03T13:42:59.918128+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:59.918985+00:00", "trade", 14.08, 3.0]
["2026-09-03T13:42:59.919999+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.921403+00:00", "trade", 14.08, 4.0]
["2026-09-03T13:42:59.923746+00:00", "trade", 14.08, 3.0]
["2026-09-03T13:42:59.964363+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:59.978921+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:59.978948+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:59.978948+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:59.978954+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:42:59.978990+00:00", "trade", 14.08, 80.0]
["2026-09-03T13:42:59.978990+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979009+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979019+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979024+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979024+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979092+00:00", "trade", 14.08, 20.0]
["2026-09-03T13:42:59.979101+00:00", "trade", 14.08, 80.0]
["2026-09-03T13:42:59.979104+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979129+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979140+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979144+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979144+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979150+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979195+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979198+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:42:59.979290+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979350+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:42:59.979355+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:42:59.979445+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:42:59.979465+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:42:59.979490+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.979501+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:42:59.979520+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.979621+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.979626+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.979631+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.979641+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.979696+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.979992+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.980072+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.980232+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.980262+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.980372+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.980412+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.980412+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.984071+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.990757+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.991213+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:42:59.994947+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.011872+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.012318+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.060693+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.079879+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:43:00.080415+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.080480+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.081247+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.081292+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.081357+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.082305+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.082525+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.083056+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.083217+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.084224+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.085121+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.085161+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.085161+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.091433+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.091499+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.091563+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.092347+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.092785+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.093020+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.093261+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.093421+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.093942+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.094348+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.094363+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.113805+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.114266+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.189364+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.189900+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.189940+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.190311+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.190422+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.190422+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.190607+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.192341+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.192742+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:43:00.192812+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.192908+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.193103+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.193128+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.193419+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.193764+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.193860+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.196641+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.224267+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.224768+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.225189+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.294414+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:43:00.294920+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.295010+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.295466+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.295531+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.295587+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.295857+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.296855+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.297366+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.299660+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.300090+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.300153+00:00", "trade", 14.07, 97.0]
["2026-09-03T13:43:00.301035+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.301164+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.301215+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.301320+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.301609+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.301776+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.301796+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.301927+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.304532+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.328339+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.328785+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.329524+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.329590+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.349606+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.349666+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.369769+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.389884+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.389947+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.400536+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.400666+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:43:00.401092+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.401162+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.401283+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.401288+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.401398+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.401639+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.401769+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.401789+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.401889+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.401939+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.402030+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.402090+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.404465+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.404951+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.405117+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.405633+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.405633+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.409929+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.409980+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.411211+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.411482+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.411983+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.430077+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.430140+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.488049+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.488112+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.488990+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.515023+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:00.515083+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.528275+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.528275+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.528284+00:00", "trade", 14.07, 180.0]
["2026-09-03T13:43:00.528288+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.528288+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.528348+00:00", "trade", 14.07, 77.0]
["2026-09-03T13:43:00.528348+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.528350+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528360+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:43:00.528365+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528366+00:00", "trade", 14.07, 23.0]
["2026-09-03T13:43:00.528370+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528375+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528380+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528385+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528435+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528821+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528856+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528861+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528913+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.528931+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.528986+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.529031+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.529066+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.529097+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.529117+00:00", "trade", 14.07, 705.0]
["2026-09-03T13:43:00.529127+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.529132+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529142+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529212+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529262+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529272+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529272+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529272+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529287+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529292+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529297+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529362+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529583+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529793+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529793+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529808+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.529838+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.530490+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.540123+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.549024+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.549088+00:00", "trade", 14.065, 110.0]
["2026-09-03T13:43:00.549190+00:00", "trade", 14.065, 110.0]
["2026-09-03T13:43:00.549226+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:43:00.549286+00:00", "trade", 14.065, 200.0]
["2026-09-03T13:43:00.549323+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:43:00.549668+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:43:00.549687+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.549687+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.549689+00:00", "trade", 14.07, 300.0]
["2026-09-03T13:43:00.549698+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.549721+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.549726+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.549728+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:43:00.549753+00:00", "trade", 14.07, 166.0]
["2026-09-03T13:43:00.549768+00:00", "trade", 14.07, 34.0]
["2026-09-03T13:43:00.549798+00:00", "trade", 14.07, 566.0]
["2026-09-03T13:43:00.549840+00:00", "trade", 14.07, 334.0]
["2026-09-03T13:43:00.549840+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.549843+00:00", "trade", 14.07, 77.0]
["2026-09-03T13:43:00.549843+00:00", "trade", 14.07, 300.0]
["2026-09-03T13:43:00.549846+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:00.549906+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:43:00.550036+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550052+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550086+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:43:00.550107+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550112+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550116+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550121+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550123+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.550123+00:00", "trade", 14.07, 13.0]
["2026-09-03T13:43:00.550125+00:00", "trade", 14.07, 87.0]
["2026-09-03T13:43:00.550127+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550141+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:43:00.550142+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550146+00:00", "trade", 14.07, 12.0]
["2026-09-03T13:43:00.550146+00:00", "trade", 14.07, 13.0]
["2026-09-03T13:43:00.550147+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550149+00:00", "trade", 14.07, 99.0]
["2026-09-03T13:43:00.550149+00:00", "trade", 14.07, 13.0]
["2026-09-03T13:43:00.550156+00:00", "trade", 14.07, 175.0]
["2026-09-03T13:43:00.550157+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550167+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550172+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550172+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550177+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550182+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550217+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550237+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550262+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550287+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550288+00:00", "trade", 14.07, 400.0]
["2026-09-03T13:43:00.550291+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.550294+00:00", "trade", 14.07, 37.0]
["2026-09-03T13:43:00.550312+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:43:00.550312+00:00", "trade", 14.07, 5.0]
["2026-09-03T13:43:00.550312+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550315+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:43:00.550322+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550332+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550333+00:00", "trade", 14.07, 37.0]
["2026-09-03T13:43:00.550399+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:43:00.550435+00:00", "trade", 14.07, 94.0]
["2026-09-03T13:43:00.550437+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550439+00:00", "trade", 14.07, 13.0]
["2026-09-03T13:43:00.550442+00:00", "trade", 14.07, 99.0]
["2026-09-03T13:43:00.550442+00:00", "trade", 14.07, 13.0]
["2026-09-03T13:43:00.550442+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550447+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.550447+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.550451+00:00", "trade", 14.07, 175.0]
["2026-09-03T13:43:00.550451+00:00", "trade", 14.07, 93.0]
["2026-09-03T13:43:00.550453+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.550456+00:00", "trade", 14.07, 203.0]
["2026-09-03T13:43:00.550456+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.550459+00:00", "trade", 14.07, 12.0]
["2026-09-03T13:43:00.550459+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.550472+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.550473+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550473+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550473+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550477+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550477+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550482+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550482+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550482+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550487+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550578+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550583+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550583+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550628+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:00.550708+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550753+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550768+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550928+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:43:00.550963+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.550978+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.551014+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.551049+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.551163+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:00.551164+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.551196+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:43:00.551209+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.551254+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.551314+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.551490+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.551655+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.551715+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.556041+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.560180+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.560798+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:43:00.561529+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:43:00.562731+00:00", "trade", 14.065, 25.0]
["2026-09-03T13:43:00.562847+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.564479+00:00", "trade", 14.0675, 110.0]
["2026-09-03T13:43:00.577761+00:00", "trade", 14.065, 275.0]
["2026-09-03T13:43:00.651081+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.651101+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.651277+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.651558+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.654695+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.765594+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:00.847039+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:01.051784+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.051787+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:01.051787+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:01.051853+00:00", "trade", 14.07, 4.0]
["2026-09-03T13:43:01.051909+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.051939+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.051949+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.051964+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.051969+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.051979+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.051979+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.051984+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.051989+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.052050+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.052051+00:00", "trade", 14.07, 123.0]
["2026-09-03T13:43:01.052054+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:01.052205+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.052220+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:01.052275+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:01.052292+00:00", "trade", 14.07, 3.0]
["2026-09-03T13:43:01.052325+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052548+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:01.052548+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:01.052556+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052621+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052641+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052656+00:00", "trade", 14.07, 29.0]
["2026-09-03T13:43:01.052686+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052741+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052816+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052842+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052842+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052906+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052914+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:01.052917+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:43:01.052926+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052931+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052942+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052942+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052947+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052952+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052952+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.052982+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:43:01.053077+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:01.053137+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:43:01.053212+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.053212+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.053242+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.053473+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.053478+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.053573+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.053653+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.053688+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.053728+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.053854+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.053854+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.054801+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.060868+00:00", "trade", 14.07, 400.0]
["2026-09-03T13:43:01.061262+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:43:01.152934+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.152934+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.152949+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.153365+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.153931+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.154398+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.154613+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.154844+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.155335+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.155811+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.156252+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.156257+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.159470+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.220144+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:01.782220+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:02.053108+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:02.053620+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:02.053660+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:02.054086+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:02.794706+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:03.292568+00:00", "trade", 14.0326, 100.0]
["2026-09-03T13:43:03.454759+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:03.455226+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:04.799320+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:06.359102+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:06.359543+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:06.359583+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:06.360024+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:06.719221+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:43:07.009076+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.750882+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:43:07.750906+00:00", "trade", 14.08, 107.0]
["2026-09-03T13:43:07.750909+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:43:07.750910+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.750985+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.750985+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.750985+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.750990+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.750990+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.751000+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.751005+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.751020+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.751060+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:43:07.751095+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:43:07.751508+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:43:07.751511+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:43:07.751548+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:43:07.751548+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:43:07.751550+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:43:07.751559+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:43:07.751591+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:43:07.751596+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.751601+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:43:07.751724+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:43:07.751842+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.751842+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.751857+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.751882+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.751952+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.752032+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.752117+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.752215+00:00", "trade", 14.085, 28.0]
["2026-09-03T13:43:07.752268+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.752281+00:00", "trade", 14.08, 24.0]
["2026-09-03T13:43:07.752418+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.752609+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.752719+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.752789+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.752859+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.753566+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.753591+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.754353+00:00", "trade", 14.08, 5.0]
["2026-09-03T13:43:07.754393+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.756683+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.756849+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.757231+00:00", "trade", 14.08, 275.0]
["2026-09-03T13:43:07.758758+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:43:07.758773+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.761925+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:43:07.769936+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:07.770381+00:00", "trade", 14.085, 500.0]
["2026-09-03T13:43:07.807534+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.835064+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:07.835531+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:08.022495+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:08.022525+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:08.063577+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:08.064014+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:08.064550+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:08.077425+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:08.085620+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:43:08.086089+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:43:08.086543+00:00", "trade", 14.09, 550.0]
["2026-09-03T13:43:08.086567+00:00", "trade", 14.09, 150.0]
["2026-09-03T13:43:08.087728+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:43:08.089060+00:00", "trade", 14.09, 275.0]
["2026-09-03T13:43:08.090081+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:08.090867+00:00", "trade", 14.0853, 51.0]
["2026-09-03T13:43:08.130535+00:00", "trade", 14.09, 150.0]
["2026-09-03T13:43:08.167104+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:08.523809+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:43:08.523872+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:08.524303+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:08.524417+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:08.766576+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:08.768104+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:08.768167+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:43:08.792065+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:08.793086+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:08.793127+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:08.793728+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:08.794194+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:08.794565+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:08.795051+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:08.795412+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:08.795557+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:08.795577+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:08.796098+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:43:08.799496+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:43:08.896598+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:43:09.032275+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:43:09.231819+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:43:10.007532+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:43:11.234920+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:43:11.688999+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.689069+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.689084+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.689550+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.689580+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.689635+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.689951+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.689996+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.690277+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.690332+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.690783+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:11.695736+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:43:11.794840+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.033908+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.034430+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.034866+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.159928+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:43:12.159988+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:12.160045+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:12.160805+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.161787+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.161852+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.161973+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.162950+00:00", "trade", 14.09, 99.0]
["2026-09-03T13:43:12.163777+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.163827+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.163877+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.164051+00:00", "trade", 14.09, 40.0]
["2026-09-03T13:43:12.164081+00:00", "trade", 14.09, 60.0]
["2026-09-03T13:43:12.165804+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:43:12.312255+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.401988+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:12.993650+00:00", "trade", 14.095, 2900.0]
["2026-09-03T13:43:13.003202+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.003618+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.003959+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.005322+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.005342+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.015915+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:13.016128+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.017080+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.017095+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.020939+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.021385+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.025875+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:13.025899+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:13.025906+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.026748+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.027926+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.029900+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.030261+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.030727+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:13.030728+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:13.030808+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.030868+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.031028+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.031029+00:00", "trade", 14.09, 70.0]
["2026-09-03T13:43:13.031098+00:00", "trade", 14.09, 69.0]
["2026-09-03T13:43:13.031119+00:00", "trade", 14.09, 31.0]
["2026-09-03T13:43:13.031474+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.031474+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.031474+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.031519+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.032055+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.032381+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.032757+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.033228+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.033494+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.033549+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.033549+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.034316+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.034559+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:13.034581+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:13.034608+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:13.034677+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.034967+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.035879+00:00", "trade", 14.0928, 50.0]
["2026-09-03T13:43:13.036055+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.036195+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.036270+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.036301+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.036356+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.036737+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.036742+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.036767+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.036967+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.037133+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.037163+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.037574+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.037674+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.037689+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.037874+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.037909+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.037995+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.038160+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.038621+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.038731+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.038751+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.038987+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.038997+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.039167+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.039197+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.039212+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.039227+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.039779+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.039864+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.040215+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.040230+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.040896+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.040907+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.040917+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.041097+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.041333+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.041353+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.041904+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.055345+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:13.056343+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.056684+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.056814+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.057035+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:13.057255+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.057270+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.068020+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:13.069289+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.069314+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.078867+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:13.090113+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.090610+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.090610+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.122250+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.122601+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.137316+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.137401+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.137441+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.137867+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.173354+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:43:13.174379+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:13.645497+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:43:13.645666+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:43:13.645675+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:13.645699+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:13.645711+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:13.645711+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:43:13.645714+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:13.645723+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:13.645723+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:13.646185+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.646270+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.646280+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.646415+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:13.646676+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.646711+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.646781+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.646786+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.647182+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.647192+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.647463+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.647774+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.648310+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.648387+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:43:13.648420+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.649438+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.650540+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.672933+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:13.749696+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:14.147236+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.491115+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.491776+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.492127+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.492312+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.493024+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.493049+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.493124+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.493335+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.493661+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.493811+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.494307+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:15.515627+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:43:15.854616+00:00", "trade", 14.095, 30.0]
["2026-09-03T13:43:16.265032+00:00", "trade", 14.032, 4.0]
["2026-09-03T13:43:16.300988+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:43:16.302007+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:16.302448+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:16.884511+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:16.885107+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:17.383290+00:00", "trade", 14.092, 70.0]
["2026-09-03T13:43:17.795361+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:17.795882+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:17.796328+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:17.805827+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:43:17.881170+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:17.881726+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:17.882232+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:19.124341+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:43:19.124404+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:19.127177+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:19.127363+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:43:20.151209+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:20.152026+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.240091+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.240570+00:00", "trade", 14.095, 10.0]
["2026-09-03T13:43:20.240607+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.240607+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.240837+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.241301+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:43:20.241339+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.241358+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:20.241399+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.241599+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.242100+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.242100+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.242236+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:20.242532+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:20.252337+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:43:21.071607+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:21.072128+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:21.088865+00:00", "trade", 14.1, 120.0]
["2026-09-03T13:43:21.143201+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:43:21.143264+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:21.946000+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:21.946055+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:21.946088+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:21.946092+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:21.946092+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:21.946094+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:43:21.946095+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:21.946109+00:00", "trade", 14.09, 180.0]
["2026-09-03T13:43:21.946112+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:21.946175+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:21.946180+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:21.946230+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:21.946296+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:21.946311+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:21.946374+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:43:21.946386+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:43:21.946440+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:21.946440+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:21.946449+00:00", "trade", 14.09, 90.0]
["2026-09-03T13:43:21.946572+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:21.946575+00:00", "trade", 14.09, 140.0]
["2026-09-03T13:43:21.946578+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:21.946578+00:00", "trade", 14.09, 80.0]
["2026-09-03T13:43:21.946722+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:43:21.946812+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.946827+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.947052+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.947052+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.947118+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.947273+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.947373+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.947629+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.948095+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.948651+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.948653+00:00", "trade", 14.09, 6.0]
["2026-09-03T13:43:21.949012+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.949694+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.950004+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.951441+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:43:21.952490+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.954255+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.957909+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:21.957978+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:21.958033+00:00", "trade", 14.085, 75.0]
["2026-09-03T13:43:21.958936+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.966759+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.971691+00:00", "trade", 14.09, 91.0]
["2026-09-03T13:43:21.971761+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.978973+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:21.978973+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:22.001271+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:22.046845+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:22.047165+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:22.075341+00:00", "trade", 14.09, 25.0]
["2026-09-03T13:43:22.084128+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:22.084153+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:22.084875+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:22.102943+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:22.102983+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:22.116260+00:00", "trade", 14.09, 30.0]
["2026-09-03T13:43:22.117228+00:00", "trade", 14.09, 80.0]
["2026-09-03T13:43:22.118521+00:00", "trade", 14.0903, 50.0]
["2026-09-03T13:43:22.861070+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:22.861586+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.149154+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.149641+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.858099+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.858149+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.858154+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.858199+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.858746+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.859132+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.859322+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.859823+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.860064+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:23.864133+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:24.158659+00:00", "trade", 14.085, 1.0]
["2026-09-03T13:43:24.513326+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:24.514354+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:24.602084+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:24.742321+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:24.959512+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:25.145033+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:25.145524+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:27.079480+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:27.095067+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:28.062220+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:28.062311+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:28.588201+00:00", "trade", 14.0877, 33.0]
["2026-09-03T13:43:29.331694+00:00", "trade", 14.085, 150.0]
["2026-09-03T13:43:29.338698+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:29.711969+00:00", "trade", 14.0899, 2500.0]
["2026-09-03T13:43:29.994971+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:30.434018+00:00", "trade", 14.085, 3998.0]
["2026-09-03T13:43:30.435302+00:00", "trade", 14.0868, 69.0]
["2026-09-03T13:43:31.367427+00:00", "trade", 14.0873, 5.0]
["2026-09-03T13:43:31.375451+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:31.376517+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:31.386631+00:00", "trade", 14.09, 170.0]
["2026-09-03T13:43:31.387130+00:00", "trade", 14.09, 140.0]
["2026-09-03T13:43:31.464300+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:31.464357+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:31.464489+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:31.464525+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:31.474350+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:43:31.474353+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:43:31.474407+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:43:31.474410+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:43:31.474415+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:31.474440+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:31.474445+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:31.474445+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:31.474460+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:31.474465+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:43:31.474473+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:43:31.474490+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474495+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474497+00:00", "trade", 14.1, 6000.0]
["2026-09-03T13:43:31.474497+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:43:31.474515+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474520+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474525+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474525+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474535+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474585+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474595+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474596+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:43:31.474650+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474765+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:43:31.474765+00:00", "trade", 14.11, 1500.0]
["2026-09-03T13:43:31.474811+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474822+00:00", "trade", 14.11, 271.0]
["2026-09-03T13:43:31.474822+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:43:31.474825+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:43:31.474851+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474851+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474856+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474876+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474901+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474912+00:00", "trade", 14.1, 24.0]
["2026-09-03T13:43:31.474918+00:00", "trade", 14.11, 6.0]
["2026-09-03T13:43:31.474924+00:00", "trade", 14.11, 523.0]
["2026-09-03T13:43:31.474928+00:00", "trade", 14.11, 2600.0]
["2026-09-03T13:43:31.474928+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:43:31.474931+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474936+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474941+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474946+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.474996+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:43:31.475001+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475005+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:43:31.475005+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:43:31.475057+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475057+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475097+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475122+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475137+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475147+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475147+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475162+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475172+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475201+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:43:31.475201+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:43:31.475217+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475222+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475222+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475237+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475247+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:43:31.475247+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:43:31.475262+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:43:31.475362+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475373+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475378+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475382+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475382+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475382+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475387+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475387+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475387+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475432+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475533+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475533+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475533+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475537+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475537+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475631+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:43:31.475631+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:43:31.475637+00:00", "trade", 14.11, 26.0]
["2026-09-03T13:43:31.475637+00:00", "trade", 14.11, 54.0]
["2026-09-03T13:43:31.475638+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475638+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475653+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:43:31.475668+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:43:31.475691+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:31.475748+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:43:31.475773+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.475784+00:00", "trade", 14.0981, 74.0]
["2026-09-03T13:43:31.475817+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:43:31.475908+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476049+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:43:31.476089+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476119+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476202+00:00", "trade", 14.1096, 53.0]
["2026-09-03T13:43:31.476253+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:43:31.476259+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476298+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:43:31.476299+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476369+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476460+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476470+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476500+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476550+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476610+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476743+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:43:31.476765+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476921+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.476999+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:43:31.477023+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:43:31.477029+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:43:31.477029+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:43:31.477029+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:43:31.477074+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:43:31.477076+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:43:31.477086+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:43:31.477089+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:43:31.477136+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.477161+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:43:31.477186+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.477262+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:43:31.477287+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:43:31.477342+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.477668+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.477788+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.477828+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.477838+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.477908+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.477943+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.477988+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478027+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:31.478033+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478104+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478139+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478179+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478421+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:43:31.478436+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:43:31.478439+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:43:31.478443+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:43:31.478520+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478680+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478695+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478695+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478700+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478700+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478710+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:43:31.478710+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:43:31.478713+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:43:31.478715+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478719+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:43:31.478720+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478720+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478725+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478885+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478951+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478961+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:43:31.478963+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:43:31.478963+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:43:31.478966+00:00", "trade", 14.13, 900.0]
["2026-09-03T13:43:31.478966+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:43:31.478986+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:43:31.478991+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:43:31.478991+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:43:31.479001+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.479001+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:43:31.479046+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.479352+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.479412+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.479417+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:43:31.479447+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.479522+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.479547+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.479762+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.479788+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.479818+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.479828+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.481472+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.483998+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.484123+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:43:31.529225+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.542321+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.549789+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.578913+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.578947+00:00", "trade", 14.135, 300.0]
["2026-09-03T13:43:31.579034+00:00", "trade", 14.135, 300.0]
["2026-09-03T13:43:31.579901+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.585326+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:43:31.585326+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:31.585400+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:31.585409+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.585413+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:43:31.585413+00:00", "trade", 14.14, 1000.0]
["2026-09-03T13:43:31.585434+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.585439+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.585444+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.585449+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.585459+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.585469+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.585519+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:31.585554+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:31.585564+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:31.585593+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:43:31.585608+00:00", "trade", 14.14, 4.0]
["2026-09-03T13:43:31.585649+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585845+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:31.585849+00:00", "trade", 14.15, 42.0]
["2026-09-03T13:43:31.585853+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:31.585853+00:00", "trade", 14.15, 25.0]
["2026-09-03T13:43:31.585858+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:43:31.585858+00:00", "trade", 14.15, 1000.0]
["2026-09-03T13:43:31.585861+00:00", "trade", 14.15, 4053.0]
["2026-09-03T13:43:31.585864+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:43:31.585865+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585875+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585880+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585880+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585890+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585910+00:00", "trade", 14.15, 1700.0]
["2026-09-03T13:43:31.585915+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:31.585915+00:00", "trade", 14.15, 55.0]
["2026-09-03T13:43:31.585915+00:00", "trade", 14.15, 1400.0]
["2026-09-03T13:43:31.585915+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585945+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585949+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:43:31.585950+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585950+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585951+00:00", "trade", 14.15, 4215.0]
["2026-09-03T13:43:31.585954+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:43:31.585960+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:43:31.585963+00:00", "trade", 14.15, 1000.0]
["2026-09-03T13:43:31.585965+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585969+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:43:31.585970+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585975+00:00", "trade", 14.15, 518.0]
["2026-09-03T13:43:31.585978+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:31.585985+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585985+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585985+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.585990+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.586020+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.586020+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.586025+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.586065+00:00", "trade", 14.15, 482.0]
["2026-09-03T13:43:31.586065+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.586065+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:31.586071+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:31.586083+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:43:31.586115+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:31.586150+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:31.586231+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586257+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:43:31.586279+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:43:31.586286+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:31.586286+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:43:31.586286+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586311+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586346+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586451+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586497+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586551+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586576+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586576+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586591+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586627+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586652+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586721+00:00", "trade", 14.1236, 54.0]
["2026-09-03T13:43:31.586812+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586902+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586927+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586967+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.586982+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587028+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587042+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587048+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587088+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587168+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587187+00:00", "trade", 14.15, 58.0]
["2026-09-03T13:43:31.587218+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587250+00:00", "trade", 14.15, 82.0]
["2026-09-03T13:43:31.587378+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587378+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587393+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587644+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587664+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.587734+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.588329+00:00", "trade", 14.16, 56.0]
["2026-09-03T13:43:31.588331+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:43:31.588366+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.588581+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.588907+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589218+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589232+00:00", "trade", 14.16, 44.0]
["2026-09-03T13:43:31.589383+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589388+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:31.589393+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589394+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:31.589394+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:31.589451+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:31.589463+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589493+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589523+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589558+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589579+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589641+00:00", "trade", 14.16, 77.0]
["2026-09-03T13:43:31.589644+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:31.589649+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589664+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589683+00:00", "trade", 14.17, 50.0]
["2026-09-03T13:43:31.589686+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:31.589692+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:31.589694+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589694+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589701+00:00", "trade", 14.16, 22.0]
["2026-09-03T13:43:31.589709+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589710+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:31.589710+00:00", "trade", 14.16, 78.0]
["2026-09-03T13:43:31.589729+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589734+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589739+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:31.589814+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:43:31.589909+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:43:31.589924+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.589985+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.590245+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.590325+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.590410+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.590416+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.590491+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.590657+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:43:31.591664+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.591664+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.591785+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:43:31.592918+00:00", "trade", 14.155, 500.0]
["2026-09-03T13:43:31.593688+00:00", "trade", 14.16, 156.0]
["2026-09-03T13:43:31.593964+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.594345+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.594449+00:00", "trade", 14.135, 300.0]
["2026-09-03T13:43:31.594696+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.600389+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.603955+00:00", "trade", 14.15, 38.0]
["2026-09-03T13:43:31.620783+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.621269+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.691962+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:31.720710+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:32.122009+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:32.122961+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:32.584895+00:00", "trade", 14.155, 350.0]
["2026-09-03T13:43:32.586179+00:00", "trade", 14.1534, 51.0]
["2026-09-03T13:43:32.936914+00:00", "trade", 14.152, 100.0]
["2026-09-03T13:43:32.965167+00:00", "trade", 14.155, 3998.0]
["2026-09-03T13:43:34.034776+00:00", "trade", 14.1538, 2500.0]
["2026-09-03T13:43:34.036054+00:00", "trade", 14.1545, 66.0]
["2026-09-03T13:43:35.012552+00:00", "trade", 14.155, 38.0]
["2026-09-03T13:43:35.017535+00:00", "trade", 14.155, 17.0]
["2026-09-03T13:43:35.028761+00:00", "trade", 14.155, 28.0]
["2026-09-03T13:43:35.035211+00:00", "trade", 14.155, 210.0]
["2026-09-03T13:43:36.147179+00:00", "trade", 14.155, 2.0]
["2026-09-03T13:43:36.154366+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:43:37.938016+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:37.993931+00:00", "trade", 14.155, 5000.0]
["2026-09-03T13:43:37.995212+00:00", "trade", 14.155, 54.0]
["2026-09-03T13:43:38.573369+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:40.015834+00:00", "trade", 14.1575, 400.0]
["2026-09-03T13:43:40.016390+00:00", "trade", 14.16, 86.0]
["2026-09-03T13:43:40.056286+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:43:40.489014+00:00", "trade", 14.15, 38.0]
["2026-09-03T13:43:40.489099+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:40.489652+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:40.489718+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:40.489760+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:40.490161+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:40.490417+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:41.101889+00:00", "trade", 14.155, 500.0]
["2026-09-03T13:43:41.102947+00:00", "trade", 14.155, 31.0]
["2026-09-03T13:43:41.521380+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:41.521440+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:41.522303+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:41.522312+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:41.522315+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:41.522315+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:43:41.522375+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:41.522378+00:00", "trade", 14.15, 7.0]
["2026-09-03T13:43:41.522388+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:41.522450+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:41.522500+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:41.522530+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:41.522545+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:41.522855+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:41.522953+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:41.522966+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:41.522966+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:41.523001+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523031+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523151+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523156+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523161+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523216+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523241+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523261+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523292+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523322+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523457+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523462+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523472+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523482+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523773+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523933+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.523973+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.524053+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.524334+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.524534+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.524534+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.529436+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.529997+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.545792+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:43:41.631854+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.632080+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.637417+00:00", "trade", 14.145, 200.0]
["2026-09-03T13:43:41.728319+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.728775+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.728795+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:41.916940+00:00", "trade", 14.0416, 1.0]
["2026-09-03T13:43:42.358421+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:42.359048+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:42.990333+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:42.990333+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.099849+00:00", "trade", 14.14, 1800.0]
["2026-09-03T13:43:43.099864+00:00", "trade", 14.1401, 1900.0]
["2026-09-03T13:43:43.100129+00:00", "trade", 14.14, 1792.0]
["2026-09-03T13:43:43.100309+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.100469+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.100484+00:00", "trade", 14.14, 40.0]
["2026-09-03T13:43:43.100484+00:00", "trade", 14.14, 40.0]
["2026-09-03T13:43:43.100487+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:43:43.100500+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.100634+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.100694+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:43:43.100851+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.100871+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.100961+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.100962+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.101126+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101154+00:00", "trade", 14.1453, 63.0]
["2026-09-03T13:43:43.101156+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101332+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101432+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.101508+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101518+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.101518+00:00", "trade", 14.14, 69.0]
["2026-09-03T13:43:43.101524+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:43:43.101527+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.101530+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.101532+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101548+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:43:43.101548+00:00", "trade", 14.14, 80.0]
["2026-09-03T13:43:43.101548+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:43:43.101548+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.101548+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.101562+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101593+00:00", "trade", 14.14, 131.0]
["2026-09-03T13:43:43.101596+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.101607+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101618+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101622+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101628+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101628+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101628+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101628+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101633+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101633+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.101778+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:43:43.101788+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:43:43.101837+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.101838+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:43.101924+00:00", "trade", 14.14, 550.0]
["2026-09-03T13:43:43.101949+00:00", "trade", 14.14, 400.0]
["2026-09-03T13:43:43.101996+00:00", "trade", 14.14, 13.0]
["2026-09-03T13:43:43.101999+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.101999+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102005+00:00", "trade", 14.14, 84.0]
["2026-09-03T13:43:43.102005+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102008+00:00", "trade", 14.14, 153.0]
["2026-09-03T13:43:43.102023+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.102054+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.102071+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102081+00:00", "trade", 14.14, 16.0]
["2026-09-03T13:43:43.102094+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.102099+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.102144+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.102154+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.102168+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102168+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102174+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102183+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102184+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.102184+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.102189+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102189+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102204+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102204+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102269+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102299+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102364+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102399+00:00", "trade", 14.14, 153.0]
["2026-09-03T13:43:43.102399+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:43:43.102399+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102404+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102404+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102406+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102406+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102406+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102430+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.102434+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.102445+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102450+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102466+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:43:43.102469+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:43:43.102480+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102508+00:00", "trade", 14.14, 900.0]
["2026-09-03T13:43:43.102525+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102580+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102605+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102610+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102630+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102630+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102655+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102685+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102705+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102725+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102805+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102817+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.102885+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.102926+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103001+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103046+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103076+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103076+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103081+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103086+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103111+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103126+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103169+00:00", "trade", 14.14, 550.0]
["2026-09-03T13:43:43.103246+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103304+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:43:43.103322+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103322+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103522+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.103714+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:43:43.104329+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.104369+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.104404+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.104765+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.109728+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.111752+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.113168+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.113544+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.113923+00:00", "trade", 14.14, 900.0]
["2026-09-03T13:43:43.113926+00:00", "trade", 14.14, 202.0]
["2026-09-03T13:43:43.113926+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.113929+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:43:43.113938+00:00", "trade", 14.14, 80.0]
["2026-09-03T13:43:43.113972+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.114010+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.114010+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.114064+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:43:43.114082+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.114138+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.114433+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.114433+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.114448+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.114483+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.114558+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.114587+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:43:43.114795+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.114894+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.114912+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.114942+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:43:43.114959+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.114966+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.114969+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:43:43.115014+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:43.115150+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:43.115571+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:43.115661+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:43.115661+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:43.116073+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:43:43.116733+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:43.124917+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:43:43.136551+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:43:43.143360+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:43:43.143375+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:43:43.143375+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:43:43.143382+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:43:43.143382+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:43:43.143384+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:43:43.143627+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:43:43.143913+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:43:43.143978+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:43:43.146688+00:00", "trade", 14.14, 11.0]
["2026-09-03T13:43:43.147338+00:00", "trade", 14.131, 18580.0]
["2026-09-03T13:43:43.148619+00:00", "trade", 14.1317, 128.0]
["2026-09-03T13:43:43.150186+00:00", "trade", 14.13, 30000.0]
["2026-09-03T13:43:43.151605+00:00", "trade", 14.14, 49.0]
["2026-09-03T13:43:43.151686+00:00", "trade", 14.14, 241.0]
["2026-09-03T13:43:43.151741+00:00", "trade", 14.14, 13.0]
["2026-09-03T13:43:43.151937+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.151942+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:43:43.151957+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:43:43.151966+00:00", "trade", 14.14, 500.0]
["2026-09-03T13:43:43.151987+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.152223+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.152263+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.152438+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.152493+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.152544+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.153025+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.153065+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.153345+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.153381+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.153862+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.153867+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.156824+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.156859+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.204081+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.204081+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.219167+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.232448+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.252311+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.401305+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.401305+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.558137+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.558157+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.685315+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.689705+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.690161+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.690517+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:43.701904+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:44.212889+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:44.212904+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:44.443993+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:44.444469+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:44.444960+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:45.229023+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:45.229073+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:45.229073+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:45.229118+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:45.229850+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:45.229961+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:46.718319+00:00", "trade", 14.14, 275.0]
["2026-09-03T13:43:47.396444+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:47.396910+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:47.512275+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:47.760394+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:48.180468+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:48.180939+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:48.300499+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:43:49.674557+00:00", "trade", 14.145, 300.0]
["2026-09-03T13:43:50.995206+00:00", "trade", 14.1405, 1000.0]
["2026-09-03T13:43:51.087315+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:43:51.203041+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.204164+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.204309+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.204319+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.261580+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.262061+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.262101+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.296749+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.399142+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.399167+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.422203+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:43:51.422711+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:43:51.436902+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:43:51.454830+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:43:51.455293+00:00", "trade", 14.145, 550.0]
["2026-09-03T13:43:51.455835+00:00", "trade", 14.145, 550.0]
["2026-09-03T13:43:51.455883+00:00", "trade", 14.145, 1300.0]
["2026-09-03T13:43:51.456162+00:00", "trade", 14.145, 550.0]
["2026-09-03T13:43:51.456323+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.456481+00:00", "trade", 14.145, 272.0]
["2026-09-03T13:43:51.456562+00:00", "trade", 14.15, 70.0]
["2026-09-03T13:43:51.456637+00:00", "trade", 14.15, 230.0]
["2026-09-03T13:43:51.456643+00:00", "trade", 14.15, 600.0]
["2026-09-03T13:43:51.456644+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.456684+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.456722+00:00", "trade", 14.145, 500.0]
["2026-09-03T13:43:51.456739+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.456749+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.456959+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:51.456969+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:51.456979+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.456980+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:51.456994+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.456999+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.456999+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.457044+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.457100+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.457528+00:00", "trade", 14.16, 55.0]
["2026-09-03T13:43:51.457561+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.457761+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.457780+00:00", "trade", 14.15, 70.0]
["2026-09-03T13:43:51.457786+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.457887+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.458112+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.458603+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.458968+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:43:51.460210+00:00", "trade", 14.15, 99.0]
["2026-09-03T13:43:51.460412+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.460869+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.463124+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:43:51.483167+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.493376+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.508933+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:51.566269+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:54.421591+00:00", "trade", 14.1206, 6.0]
["2026-09-03T13:43:54.781129+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:54.781821+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609231+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609232+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609234+00:00", "trade", 14.15, 180.0]
["2026-09-03T13:43:55.609234+00:00", "trade", 14.15, 180.0]
["2026-09-03T13:43:55.609236+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609263+00:00", "trade", 14.15, 120.0]
["2026-09-03T13:43:55.609263+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609263+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609275+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609278+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609278+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609282+00:00", "trade", 14.155, 300.0]
["2026-09-03T13:43:55.609353+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609358+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609438+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609443+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609448+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609453+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609456+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609508+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609513+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609520+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609520+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:43:55.609522+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:43:55.609525+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:43:55.609619+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.609627+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609639+00:00", "trade", 14.15, 94.0]
["2026-09-03T13:43:55.609696+00:00", "trade", 14.15, 6.0]
["2026-09-03T13:43:55.609699+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.609724+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.609727+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609734+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.609763+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609774+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.609790+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.609829+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.609879+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.609884+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.609944+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.609954+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.609954+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610247+00:00", "trade", 14.15, 26.0]
["2026-09-03T13:43:55.610250+00:00", "trade", 14.15, 26.0]
["2026-09-03T13:43:55.610270+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610274+00:00", "trade", 14.15, 303.0]
["2026-09-03T13:43:55.610295+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:43:55.610299+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:43:55.610316+00:00", "trade", 14.15, 491.0]
["2026-09-03T13:43:55.610316+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.610319+00:00", "trade", 14.15, 76.0]
["2026-09-03T13:43:55.610323+00:00", "trade", 14.15, 41.0]
["2026-09-03T13:43:55.610329+00:00", "trade", 14.15, 25.0]
["2026-09-03T13:43:55.610329+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:43:55.610329+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.610334+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:43:55.610334+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:43:55.610338+00:00", "trade", 14.15, 92.0]
["2026-09-03T13:43:55.610338+00:00", "trade", 14.15, 244.0]
["2026-09-03T13:43:55.610341+00:00", "trade", 14.15, 80.0]
["2026-09-03T13:43:55.610347+00:00", "trade", 14.15, 76.0]
["2026-09-03T13:43:55.610347+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:43:55.610351+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610353+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.610353+00:00", "trade", 14.15, 198.0]
["2026-09-03T13:43:55.610353+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.610355+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610355+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610359+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:43:55.610359+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:43:55.610361+00:00", "trade", 14.15, 234.0]
["2026-09-03T13:43:55.610361+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.610365+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.610365+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:43:55.610375+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610391+00:00", "trade", 14.15, 142.0]
["2026-09-03T13:43:55.610424+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:43:55.610425+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610433+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:43:55.610439+00:00", "trade", 14.15, 266.0]
["2026-09-03T13:43:55.610456+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610461+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610461+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610465+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610465+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610497+00:00", "trade", 14.15, 13.0]
["2026-09-03T13:43:55.610499+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.610499+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.610505+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.610505+00:00", "trade", 14.15, 45.0]
["2026-09-03T13:43:55.610515+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610521+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:43:55.610551+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610554+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:43:55.610572+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:43:55.610578+00:00", "trade", 14.15, 33.0]
["2026-09-03T13:43:55.610581+00:00", "trade", 14.15, 145.0]
["2026-09-03T13:43:55.610591+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610591+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610596+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610601+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610606+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610611+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610616+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610621+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610631+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610650+00:00", "trade", 14.15, 330.0]
["2026-09-03T13:43:55.610659+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:43:55.610659+00:00", "trade", 14.15, 99.0]
["2026-09-03T13:43:55.610692+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:43:55.610701+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610701+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610794+00:00", "trade", 14.15, 33.0]
["2026-09-03T13:43:55.610794+00:00", "trade", 14.15, 165.0]
["2026-09-03T13:43:55.610831+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610893+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.610893+00:00", "trade", 14.15, 88.0]
["2026-09-03T13:43:55.610902+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:43:55.610906+00:00", "trade", 14.15, 24.0]
["2026-09-03T13:43:55.610906+00:00", "trade", 14.15, 71.0]
["2026-09-03T13:43:55.610907+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610909+00:00", "trade", 14.15, 37.0]
["2026-09-03T13:43:55.610909+00:00", "trade", 14.15, 129.0]
["2026-09-03T13:43:55.610912+00:00", "trade", 14.15, 84.0]
["2026-09-03T13:43:55.610931+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610931+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610936+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610942+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610942+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610947+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610947+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610951+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.610962+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.610987+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611056+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.611062+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.611101+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:43:55.611102+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.611104+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.611107+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.611152+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.611152+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:43:55.611152+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.611152+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.611156+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.611157+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.611158+00:00", "trade", 14.15, 76.0]
["2026-09-03T13:43:55.611158+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.611162+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.611172+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.611172+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.611172+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611178+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611178+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611182+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611197+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611221+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:43:55.611223+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611262+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611262+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611262+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611272+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611312+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611320+00:00", "trade", 14.15, 13.0]
["2026-09-03T13:43:55.611342+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611342+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611368+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611395+00:00", "trade", 14.15, 71.0]
["2026-09-03T13:43:55.611438+00:00", "trade", 14.15, 26.0]
["2026-09-03T13:43:55.611447+00:00", "trade", 14.15, 87.0]
["2026-09-03T13:43:55.611453+00:00", "trade", 14.15, 66.0]
["2026-09-03T13:43:55.611504+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.611504+00:00", "trade", 14.15, 103.0]
["2026-09-03T13:43:55.611513+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611553+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611593+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611603+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.611603+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611618+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611627+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:43:55.611634+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:43:55.611637+00:00", "trade", 14.15, 74.0]
["2026-09-03T13:43:55.611640+00:00", "trade", 14.15, 104.0]
["2026-09-03T13:43:55.611648+00:00", "trade", 14.15, 104.0]
["2026-09-03T13:43:55.611654+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611687+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:43:55.611689+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611694+00:00", "trade", 14.15, 87.0]
["2026-09-03T13:43:55.611694+00:00", "trade", 14.15, 90.0]
["2026-09-03T13:43:55.611694+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611694+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611697+00:00", "trade", 14.15, 66.0]
["2026-09-03T13:43:55.611697+00:00", "trade", 14.15, 71.0]
["2026-09-03T13:43:55.611708+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611713+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611723+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611733+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611775+00:00", "trade", 14.15, 105.0]
["2026-09-03T13:43:55.611777+00:00", "trade", 14.15, 99.0]
["2026-09-03T13:43:55.611777+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.611793+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611804+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:43:55.611824+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611841+00:00", "trade", 14.15, 85.0]
["2026-09-03T13:43:55.611844+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611844+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:43:55.611847+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.611847+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:43:55.611847+00:00", "trade", 14.15, 81.0]
["2026-09-03T13:43:55.611850+00:00", "trade", 14.15, 133.0]
["2026-09-03T13:43:55.611859+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:43:55.611869+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:43:55.611879+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611889+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611889+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611899+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.611949+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611994+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.611994+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612054+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612074+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612099+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612134+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612235+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612260+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612286+00:00", "trade", 14.15, 76.0]
["2026-09-03T13:43:55.612286+00:00", "trade", 14.15, 24.0]
["2026-09-03T13:43:55.612295+00:00", "trade", 14.15, 34.0]
["2026-09-03T13:43:55.612325+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:43:55.612376+00:00", "trade", 14.15, 42.0]
["2026-09-03T13:43:55.612379+00:00", "trade", 14.15, 58.0]
["2026-09-03T13:43:55.612380+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612390+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612455+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612478+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.612511+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.612511+00:00", "trade", 14.15, 76.0]
["2026-09-03T13:43:55.612511+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.612511+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612511+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612520+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.612544+00:00", "trade", 14.15, 59.0]
["2026-09-03T13:43:55.612546+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612574+00:00", "trade", 14.15, 19.0]
["2026-09-03T13:43:55.612574+00:00", "trade", 14.15, 57.0]
["2026-09-03T13:43:55.612671+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612686+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612721+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612746+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612786+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612811+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612896+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612896+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612911+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612951+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612982+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.612983+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:43:55.613112+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.613167+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.613314+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:43:55.613352+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.613383+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.613383+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.613443+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.613498+00:00", "trade", 14.15, 26.0]
["2026-09-03T13:43:55.613501+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.613504+00:00", "trade", 14.15, 13.0]
["2026-09-03T13:43:55.613508+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.613553+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.613558+00:00", "trade", 14.15, 16.0]
["2026-09-03T13:43:55.613573+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.613702+00:00", "trade", 14.15, 49.0]
["2026-09-03T13:43:55.613702+00:00", "trade", 14.15, 51.0]
["2026-09-03T13:43:55.613946+00:00", "trade", 14.15, 182.0]
["2026-09-03T13:43:55.613949+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.614014+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.614069+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.614117+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:43:55.614126+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.614129+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.614134+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.614134+00:00", "trade", 14.15, 118.0]
["2026-09-03T13:43:55.614134+00:00", "trade", 14.15, 19.0]
["2026-09-03T13:43:55.614139+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:43:55.614139+00:00", "trade", 14.15, 85.0]
["2026-09-03T13:43:55.614156+00:00", "trade", 14.15, 104.0]
["2026-09-03T13:43:55.614160+00:00", "trade", 14.15, 104.0]
["2026-09-03T13:43:55.614162+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.614165+00:00", "trade", 14.15, 104.0]
["2026-09-03T13:43:55.614169+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.614174+00:00", "trade", 14.15, 103.0]
["2026-09-03T13:43:55.614174+00:00", "trade", 14.15, 103.0]
["2026-09-03T13:43:55.614174+00:00", "trade", 14.15, 206.0]
["2026-09-03T13:43:55.614174+00:00", "trade", 14.15, 114.0]
["2026-09-03T13:43:55.614193+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:43:55.614194+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.614196+00:00", "trade", 14.15, 32.0]
["2026-09-03T13:43:55.614204+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:43:55.614219+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.614240+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.614259+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.614259+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.614315+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:43:55.614315+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614320+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614324+00:00", "trade", 14.15, 105.0]
["2026-09-03T13:43:55.614324+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.614328+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.614328+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.614328+00:00", "trade", 14.15, 25.0]
["2026-09-03T13:43:55.614334+00:00", "trade", 14.15, 57.0]
["2026-09-03T13:43:55.614365+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614385+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614390+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614394+00:00", "trade", 14.15, 4.0]
["2026-09-03T13:43:55.614425+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614425+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614526+00:00", "trade", 14.15, 42.0]
["2026-09-03T13:43:55.614574+00:00", "trade", 14.15, 34.0]
["2026-09-03T13:43:55.614579+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:43:55.614579+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:43:55.614583+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:43:55.614583+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.614643+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:43:55.614686+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614721+00:00", "trade", 14.15, 49.0]
["2026-09-03T13:43:55.614736+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614776+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614791+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614836+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614836+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614866+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614866+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614884+00:00", "trade", 14.15, 4.0]
["2026-09-03T13:43:55.614896+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614911+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614911+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614916+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614936+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614941+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614946+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.614977+00:00", "trade", 14.15, 72.0]
["2026-09-03T13:43:55.615076+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.615136+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.615352+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.615387+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.615537+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.615584+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.615591+00:00", "trade", 14.15, 24.0]
["2026-09-03T13:43:55.615613+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.615693+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:43:55.615783+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:55.615897+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:43:55.615898+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.615933+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.615953+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.615973+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.616003+00:00", "trade", 14.15, 33.0]
["2026-09-03T13:43:55.616174+00:00", "trade", 14.15, 17.0]
["2026-09-03T13:43:55.616706+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:43:55.616896+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:43:55.617086+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.617512+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.636340+00:00", "trade", 14.152, 100.0]
["2026-09-03T13:43:55.667200+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.668213+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.668238+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.668774+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.669320+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.669360+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:55.716848+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:56.079807+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:56.080826+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:56.080850+00:00", "trade", 14.155, 200.0]
["2026-09-03T13:43:56.080853+00:00", "trade", 14.155, 200.0]
["2026-09-03T13:43:56.081298+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:56.081299+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:56.081299+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:56.081313+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:56.081313+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:56.081316+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:56.081346+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:56.081780+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:56.083581+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:56.084378+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:56.085941+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:43:56.086206+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:56.086767+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:56.087526+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:56.087535+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:43:56.087571+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:56.087571+00:00", "trade", 14.16, 667.0]
["2026-09-03T13:43:56.087577+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:56.087577+00:00", "trade", 14.16, 9.0]
["2026-09-03T13:43:56.087658+00:00", "trade", 14.16, 56.0]
["2026-09-03T13:43:56.087790+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:56.087795+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:56.087824+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:43:56.087827+00:00", "trade", 14.15, 104.0]
["2026-09-03T13:43:56.087845+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:43:56.087880+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:43:56.087881+00:00", "trade", 14.16, 268.0]
["2026-09-03T13:43:56.087895+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:43:56.087905+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.087920+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.087935+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.087950+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.087992+00:00", "trade", 14.16, 13.0]
["2026-09-03T13:43:56.088005+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088040+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088055+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088068+00:00", "trade", 14.16, 130.0]
["2026-09-03T13:43:56.088126+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088256+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088261+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088326+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:43:56.088326+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:43:56.088346+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:43:56.088371+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088457+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088521+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088532+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088607+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088607+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088702+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088727+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088787+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.088902+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.089018+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.089188+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.089875+00:00", "trade", 14.16, 72.0]
["2026-09-03T13:43:56.091223+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.092150+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.092481+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.092571+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.109035+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:56.125100+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:43:56.130158+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:43:56.141859+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:43:56.579940+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:43:57.265910+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590248+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:43:57.590284+00:00", "trade", 14.17, 50.0]
["2026-09-03T13:43:57.590286+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590290+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:43:57.590290+00:00", "trade", 14.17, 1000.0]
["2026-09-03T13:43:57.590293+00:00", "trade", 14.17, 28.0]
["2026-09-03T13:43:57.590317+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:43:57.590321+00:00", "trade", 14.17, 1000.0]
["2026-09-03T13:43:57.590321+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:43:57.590321+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590321+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590351+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590351+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590361+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590376+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590451+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590461+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590468+00:00", "trade", 14.17, 16.0]
["2026-09-03T13:43:57.590696+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590797+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:43:57.590807+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:43:57.590852+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:43:57.590857+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:43:57.590877+00:00", "trade", 14.18, 198.0]
["2026-09-03T13:43:57.590886+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:43:57.590895+00:00", "trade", 14.17, 8.0]
["2026-09-03T13:43:57.590904+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:43:57.590917+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.591238+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.591263+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.591353+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.591378+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.591403+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.591513+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.591619+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.592461+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.594756+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.595718+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.597919+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.601402+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.607321+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.622958+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.623399+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.623484+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.623725+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.626888+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.626913+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.633849+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.634325+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.634365+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.634601+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.637693+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.638169+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.928023+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.942312+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:57.942533+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.942989+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.943024+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.943049+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:57.943069+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:58.051422+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.051908+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.051928+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.051933+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.052409+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.052429+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.052464+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.052855+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.052920+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.052945+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.053336+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.053356+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.053366+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.053416+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.053772+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.053847+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.053852+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.053887+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.054148+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.054333+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.054333+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.054369+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.054614+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.054820+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.054825+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.054860+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.055065+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.055286+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.055291+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.055331+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.055531+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.055772+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.055772+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.055817+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.056027+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.056248+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.056248+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.056308+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.056453+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.056724+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.056744+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.056774+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.056930+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.057215+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.057215+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.057250+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.057371+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.057706+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.057706+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.057757+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.057852+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.058183+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.058188+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.058268+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.058303+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.058669+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.058689+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.058724+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.058769+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.059150+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.059165+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.059220+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.059250+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.059656+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.059706+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.059741+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.059741+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.060152+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.060217+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.060243+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.060628+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.060669+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.060669+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.060719+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.061094+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.061135+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.061135+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.061220+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.061556+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.061616+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.061616+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.061711+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.062027+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.062092+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.062112+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.251550+00:00", "trade", 14.175, 9.0]
["2026-09-03T13:43:58.271247+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:43:58.271307+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:43:58.272275+00:00", "trade", 14.175, 75.0]
["2026-09-03T13:43:58.273496+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:43:58.274627+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:43:58.277784+00:00", "trade", 14.175, 275.0]
["2026-09-03T13:43:58.311669+00:00", "trade", 14.175, 50.0]
["2026-09-03T13:43:58.320230+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.473565+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:58.474021+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:58.474021+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:58.474081+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:58.474562+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:43:58.475003+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.475800+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.477453+00:00", "trade", 14.18, 70.0]
["2026-09-03T13:43:58.477775+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:58.477799+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:43:58.477802+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:43:58.477802+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:43:58.477985+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:43:58.478035+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:43:58.478116+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.478116+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.478176+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.478436+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.478466+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.478502+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.478587+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.478867+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.478963+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.479043+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.479078+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.479323+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:58.525844+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:59.004211+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:59.004256+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:59.079896+00:00", "trade", 14.185, 200.0]
["2026-09-03T13:43:59.552699+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:59.839350+00:00", "trade", 14.1875, 300.0]
["2026-09-03T13:43:59.994995+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:00.033507+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:00.033973+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:00.217406+00:00", "trade", 14.185, 41.0]
["2026-09-03T13:44:00.219039+00:00", "trade", 14.185, 275.0]
["2026-09-03T13:44:00.219727+00:00", "trade", 14.185, 275.0]
["2026-09-03T13:44:00.220251+00:00", "trade", 14.185, 275.0]
["2026-09-03T13:44:00.220482+00:00", "trade", 14.185, 275.0]
["2026-09-03T13:44:00.220545+00:00", "trade", 14.185, 275.0]
["2026-09-03T13:44:00.221243+00:00", "trade", 14.185, 275.0]
["2026-09-03T13:44:00.221303+00:00", "trade", 14.185, 275.0]
["2026-09-03T13:44:00.227221+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:44:00.227248+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:44:00.227251+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.227272+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.227272+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:00.227272+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:00.227282+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.227282+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:00.227287+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:00.227318+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:00.227323+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:00.227473+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:00.227483+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:00.227570+00:00", "trade", 14.185, 8.0]
["2026-09-03T13:44:00.227608+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.227618+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.227928+00:00", "trade", 14.19, 18.0]
["2026-09-03T13:44:00.227931+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.227934+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.227940+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.227940+00:00", "trade", 14.19, 150.0]
["2026-09-03T13:44:00.227944+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.227946+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.227946+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.227949+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.227952+00:00", "trade", 14.19, 43.0]
["2026-09-03T13:44:00.227958+00:00", "trade", 14.19, 74.0]
["2026-09-03T13:44:00.227958+00:00", "trade", 14.19, 18.0]
["2026-09-03T13:44:00.227976+00:00", "trade", 14.19, 69.0]
["2026-09-03T13:44:00.227979+00:00", "trade", 14.19, 35.0]
["2026-09-03T13:44:00.227988+00:00", "trade", 14.19, 35.0]
["2026-09-03T13:44:00.227991+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.227994+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:00.227994+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.227999+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:00.228000+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:00.228000+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.228004+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:00.228012+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:00.228049+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:00.228060+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:00.228069+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.228069+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228129+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228157+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:00.228170+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228256+00:00", "trade", 14.19, 2.0]
["2026-09-03T13:44:00.228259+00:00", "trade", 14.19, 67.0]
["2026-09-03T13:44:00.228313+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.228319+00:00", "trade", 14.19, 81.0]
["2026-09-03T13:44:00.228335+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228385+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:00.228410+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:00.228454+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:44:00.228455+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228455+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228499+00:00", "trade", 14.19, 27.0]
["2026-09-03T13:44:00.228511+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228535+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228538+00:00", "trade", 14.19, 60.0]
["2026-09-03T13:44:00.228560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228581+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228583+00:00", "trade", 14.19, 60.0]
["2026-09-03T13:44:00.228586+00:00", "trade", 14.19, 33.0]
["2026-09-03T13:44:00.228586+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228591+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228593+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:44:00.228593+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.228608+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:00.228611+00:00", "trade", 14.19, 60.0]
["2026-09-03T13:44:00.228611+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228621+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228636+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.228779+00:00", "trade", 14.19, 240.0]
["2026-09-03T13:44:00.229011+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.229016+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.229017+00:00", "trade", 14.19, 44.0]
["2026-09-03T13:44:00.229062+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.229087+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.229603+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.230950+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:44:00.231152+00:00", "trade", 14.195, 900.0]
["2026-09-03T13:44:00.242010+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.242103+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242206+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.242209+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:00.242263+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:00.242267+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:00.242270+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:00.242270+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:44:00.242273+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:44:00.242276+00:00", "trade", 14.2, 585.0]
["2026-09-03T13:44:00.242276+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:44:00.242278+00:00", "trade", 14.2, 42.0]
["2026-09-03T13:44:00.242281+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:44:00.242284+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:44:00.242288+00:00", "trade", 14.2, 2000.0]
["2026-09-03T13:44:00.242288+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242293+00:00", "trade", 14.2, 40.0]
["2026-09-03T13:44:00.242293+00:00", "trade", 14.2, 900.0]
["2026-09-03T13:44:00.242293+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:44:00.242294+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242296+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:44:00.242296+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:44:00.242298+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242299+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:00.242299+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:00.242302+00:00", "trade", 14.2, 3146.0]
["2026-09-03T13:44:00.242302+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:00.242308+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242313+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242318+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242318+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242318+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242318+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242335+00:00", "trade", 14.2, 1396.0]
["2026-09-03T13:44:00.242339+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242339+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242341+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:00.242341+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:00.242344+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242347+00:00", "trade", 14.2, 2000.0]
["2026-09-03T13:44:00.242348+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242403+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242484+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242489+00:00", "trade", 14.2, 38.0]
["2026-09-03T13:44:00.242489+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.242529+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:00.242594+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:00.242619+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.242709+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.242874+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.242894+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.242915+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.242935+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.242980+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243025+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243111+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:44:00.243150+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243160+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243240+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243260+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243306+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243325+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243346+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243371+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243456+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.243606+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.244112+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.244448+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.244563+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.245360+00:00", "trade", 14.202, 100.0]
["2026-09-03T13:44:00.246256+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:44:00.246378+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.270345+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.276234+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.342962+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.343173+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.343779+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.496021+00:00", "trade", 14.2001, 1.0]
["2026-09-03T13:44:00.580352+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.583322+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:00.584326+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.584351+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.584371+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.596670+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:00.597166+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:01.034360+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:01.035208+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:01.035674+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:01.035674+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:01.036138+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:01.036598+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:44:01.036607+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:01.036610+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:44:01.036613+00:00", "trade", 14.205, 50.0]
["2026-09-03T13:44:01.036667+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:01.037100+00:00", "trade", 14.205, 50.0]
["2026-09-03T13:44:01.745135+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:01.745145+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:02.897042+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:02.897499+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:02.897549+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:02.898000+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:02.926081+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:02.952138+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:02.965049+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.084849+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.084889+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.085445+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.086182+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.419377+00:00", "trade", 14.202, 21.0]
["2026-09-03T13:44:03.472203+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:03.477084+00:00", "trade", 14.2, 133.0]
["2026-09-03T13:44:03.477108+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:03.477111+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:03.477159+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:44:03.477181+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.477186+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.477216+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.477222+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.477266+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.477286+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.477315+00:00", "trade", 14.2, 253.0]
["2026-09-03T13:44:03.477357+00:00", "trade", 14.2, 139.0]
["2026-09-03T13:44:03.477392+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:03.477507+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:03.477632+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:03.477682+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:03.477707+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:03.477707+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:03.477722+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:03.477722+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:03.477724+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:03.477742+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.477762+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.477988+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.478028+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.478098+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.478138+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.478168+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.478409+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.479622+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.488249+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:44:03.488309+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:03.489133+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:03.494856+00:00", "trade", 14.195, 87.0]
["2026-09-03T13:44:03.546801+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.579098+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.580010+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.768852+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:44:04.458259+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:04.975462+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:04.975487+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:05.205044+00:00", "trade", 14.1901, 250.0]
["2026-09-03T13:44:05.205854+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:05.838310+00:00", "trade", 14.1923, 20.0]
["2026-09-03T13:44:06.082277+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:06.291975+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:06.333615+00:00", "trade", 14.2, 16.0]
["2026-09-03T13:44:06.573705+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:07.472499+00:00", "trade", 14.195, 94.0]
["2026-09-03T13:44:07.473633+00:00", "trade", 14.195, 82.0]
["2026-09-03T13:44:07.474370+00:00", "trade", 14.195, 18.0]
["2026-09-03T13:44:07.474658+00:00", "trade", 14.195, 37.0]
["2026-09-03T13:44:07.629656+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:07.803411+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:08.522601+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:08.522634+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:08.522637+00:00", "trade", 14.2, 700.0]
["2026-09-03T13:44:08.522637+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.522640+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:08.522661+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:08.522664+00:00", "trade", 14.2, 64.0]
["2026-09-03T13:44:08.522670+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:08.522673+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:44:08.522676+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:08.522702+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.522707+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.522742+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.522742+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.522822+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.522868+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:08.522905+00:00", "trade", 14.2, 69.0]
["2026-09-03T13:44:08.522918+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:08.522983+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523028+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523138+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523143+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523268+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523374+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523389+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523419+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523429+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523459+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523464+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523709+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523709+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523709+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523750+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523790+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523790+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523830+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523830+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.523980+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.529544+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:44:08.530871+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.537798+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.543423+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:44:08.543423+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:08.543747+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:44:08.543750+00:00", "trade", 14.21, 250.0]
["2026-09-03T13:44:08.543752+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.543752+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.543753+00:00", "trade", 14.21, 2.0]
["2026-09-03T13:44:08.543762+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.543767+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.543902+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.543976+00:00", "trade", 14.21, 36.0]
["2026-09-03T13:44:08.543979+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:44:08.543979+00:00", "trade", 14.21, 29.0]
["2026-09-03T13:44:08.544008+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.544008+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.544008+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.544013+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.544018+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.544118+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:08.544123+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:08.544133+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:08.544228+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:08.544248+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:08.544273+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.544514+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.544714+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.544759+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.544759+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.544795+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.544835+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.544860+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.545030+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.549756+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.550772+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:08.551801+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.588508+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.589365+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.589451+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.645203+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.645414+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.645694+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.645744+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.645749+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.645790+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.646541+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.646672+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.648471+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.648872+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.750930+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:08.751025+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:10.116841+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:10.116896+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:10.122249+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:44:10.122268+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:10.122709+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:10.122750+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:10.401492+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:10.622482+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:10.961466+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:10.961529+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:10.961604+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:10.962392+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:10.962455+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:10.962540+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:10.970592+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:11.484376+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:12.192044+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:12.900985+00:00", "trade", 14.215, 8.0]
["2026-09-03T13:44:12.948257+00:00", "trade", 14.2181, 500.0]
["2026-09-03T13:44:16.949140+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:17.052264+00:00", "trade", 14.215, 2500.0]
["2026-09-03T13:44:17.053807+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:17.655111+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:17.655161+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:18.107967+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:18.404301+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:18.404593+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:18.487641+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:18.932882+00:00", "trade", 14.215, 634.0]
["2026-09-03T13:44:18.981772+00:00", "trade", 14.22, 313.0]
["2026-09-03T13:44:20.521263+00:00", "trade", 14.215, 99.0]
["2026-09-03T13:44:21.432702+00:00", "trade", 14.2151, 40.0]
["2026-09-03T13:44:21.961999+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:22.231346+00:00", "trade", 14.2199, 300.0]
["2026-09-03T13:44:23.891517+00:00", "trade", 14.212, 100.0]
["2026-09-03T13:44:24.317008+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:24.317058+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:24.321268+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:24.321358+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:44:24.665647+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:24.665722+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:24.716094+00:00", "trade", 14.21, 12.0]
["2026-09-03T13:44:25.755524+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:25.755527+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:25.755773+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:26.036475+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:26.036538+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:26.037423+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:26.037483+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:26.039840+00:00", "trade", 14.21, 7.0]
["2026-09-03T13:44:26.056996+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:44:26.382959+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:26.383903+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:27.544815+00:00", "trade", 14.21, 80.0]
["2026-09-03T13:44:27.544829+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.544830+00:00", "trade", 14.21, 670.0]
["2026-09-03T13:44:27.544833+00:00", "trade", 14.21, 500.0]
["2026-09-03T13:44:27.544833+00:00", "trade", 14.21, 400.0]
["2026-09-03T13:44:27.544836+00:00", "trade", 14.21, 400.0]
["2026-09-03T13:44:27.544854+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.544881+00:00", "trade", 14.21, 199.0]
["2026-09-03T13:44:27.544884+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:27.544884+00:00", "trade", 14.21, 211.0]
["2026-09-03T13:44:27.544885+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.544885+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.544917+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:27.544955+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.544955+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.544960+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.544965+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.545000+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.545005+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.545050+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.545060+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:27.545075+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:27.545077+00:00", "trade", 14.21, 120.0]
["2026-09-03T13:44:27.545120+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545125+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545145+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545165+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545280+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545305+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545416+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545461+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545498+00:00", "trade", 14.215, 34.0]
["2026-09-03T13:44:27.545551+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545611+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545802+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545802+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545877+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545887+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.545967+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.546012+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.546012+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.546092+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.547988+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:27.548138+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:44:27.548453+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.548453+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.549175+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.553969+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:27.649358+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.649684+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.677956+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:27.775643+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:28.341303+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:28.341306+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:28.341312+00:00", "trade", 14.2, 30.0]
["2026-09-03T13:44:28.341318+00:00", "trade", 14.2, 30.0]
["2026-09-03T13:44:28.341351+00:00", "trade", 14.2, 120.0]
["2026-09-03T13:44:28.341387+00:00", "trade", 14.2, 93.0]
["2026-09-03T13:44:28.341393+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:28.341407+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:28.341408+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:28.341421+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:28.341424+00:00", "trade", 14.2, 40.0]
["2026-09-03T13:44:28.341487+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:28.341556+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:28.341724+00:00", "trade", 14.2, 6.0]
["2026-09-03T13:44:28.341929+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.342014+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.342244+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.342500+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.342695+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.342710+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.342715+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.343187+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.343487+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.343738+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.343778+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.344134+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.344800+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.347407+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.349727+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.349747+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.352143+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.352183+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.366472+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.372576+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.373058+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.382480+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.382485+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.433643+00:00", "trade", 14.195, 4.0]
["2026-09-03T13:44:28.434584+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.434679+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.434679+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.435240+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.435240+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.445675+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.445690+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.446021+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.446051+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.446156+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:28.456005+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:29.325208+00:00", "trade", 14.1968, 43.0]
["2026-09-03T13:44:29.995018+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:31.067446+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:31.067447+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:31.067450+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:31.067453+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:31.067453+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:44:31.067465+00:00", "trade", 14.2, 51.0]
["2026-09-03T13:44:31.067516+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:31.067536+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:31.067611+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:31.067694+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:31.067694+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:44:31.067737+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:31.067782+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:31.067878+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:31.067932+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:44:31.067997+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.068073+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.068198+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.068438+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.068478+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.068494+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.068559+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.072157+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.072764+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.075360+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.089525+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:31.113354+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:31.730356+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.730396+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.730817+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.730842+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:31.730853+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:32.021478+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:32.021789+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:32.021829+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:32.022105+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:32.022145+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:32.022250+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:32.022786+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:32.022992+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:32.118333+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:33.154421+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:33.815938+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:33.886827+00:00", "trade", 14.205, 13.0]
["2026-09-03T13:44:34.544890+00:00", "trade", 14.1567, 8.0]
["2026-09-03T13:44:35.525601+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:36.441337+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:36.441338+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:36.441341+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:36.441341+00:00", "trade", 14.21, 1500.0]
["2026-09-03T13:44:36.441344+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:36.441418+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:36.441427+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:36.441448+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:36.441472+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:36.441503+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:36.441573+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:36.441576+00:00", "trade", 14.21, 7.0]
["2026-09-03T13:44:36.441576+00:00", "trade", 14.21, 11.0]
["2026-09-03T13:44:36.441618+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:36.441823+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:36.441889+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.441930+00:00", "trade", 14.21, 107.0]
["2026-09-03T13:44:36.441955+00:00", "trade", 14.21, 23.0]
["2026-09-03T13:44:36.442224+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.442264+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.442264+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.442294+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.442320+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.442320+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.442700+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.442896+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.443106+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.443282+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.443855+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:36.450242+00:00", "trade", 14.215, 500.0]
["2026-09-03T13:44:36.451692+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:36.470111+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.473088+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.482383+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:44:36.486596+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:36.487587+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:36.551273+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:37.194436+00:00", "trade", 14.215, 5.0]
["2026-09-03T13:44:37.610125+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:37.610606+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:37.610621+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:37.611122+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:38.259083+00:00", "trade", 14.215, 400.0]
["2026-09-03T13:44:38.259669+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:38.499980+00:00", "trade", 14.2151, 1249.0]
["2026-09-03T13:44:38.500337+00:00", "trade", 14.2151, 1.0]
["2026-09-03T13:44:38.501267+00:00", "trade", 14.2104, 54.0]
["2026-09-03T13:44:38.630342+00:00", "trade", 14.215, 120.0]
["2026-09-03T13:44:38.653173+00:00", "trade", 14.215, 144.0]
["2026-09-03T13:44:38.677882+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:38.691923+00:00", "trade", 14.215, 173.0]
["2026-09-03T13:44:38.712188+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:38.729073+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:38.729593+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:38.731226+00:00", "trade", 14.215, 163.0]
["2026-09-03T13:44:38.732357+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:38.744000+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:38.750111+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:38.762257+00:00", "trade", 14.2114, 1.0]
["2026-09-03T13:44:38.804794+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:38.805791+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:38.888638+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:38.888638+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:38.926065+00:00", "trade", 14.215, 600.0]
["2026-09-03T13:44:38.926077+00:00", "trade", 14.215, 669.0]
["2026-09-03T13:44:38.926591+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:44:38.932314+00:00", "trade", 14.215, 550.0]
["2026-09-03T13:44:38.932795+00:00", "trade", 14.215, 381.0]
["2026-09-03T13:44:38.988581+00:00", "trade", 14.215, 900.0]
["2026-09-03T13:44:38.988851+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:44:39.049058+00:00", "trade", 14.215, 1100.0]
["2026-09-03T13:44:39.050342+00:00", "trade", 14.215, 60.0]
["2026-09-03T13:44:39.087874+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:39.621480+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:39.621490+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:39.721593+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:39.721603+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:39.721889+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:39.721939+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:39.721982+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:39.722345+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:39.722530+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:39.722951+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:39.919828+00:00", "trade", 14.212, 200.0]
["2026-09-03T13:44:39.919864+00:00", "trade", 14.2118, 100.0]
["2026-09-03T13:44:39.919870+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:39.919942+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:39.919944+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:39.920014+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:39.920014+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920018+00:00", "trade", 14.2101, 50.0]
["2026-09-03T13:44:39.920019+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920032+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:39.920032+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:39.920120+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920130+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920145+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920147+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:39.920147+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:39.920150+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:39.920177+00:00", "trade", 14.2, 79.0]
["2026-09-03T13:44:39.920415+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920541+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920651+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920681+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920781+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920781+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920857+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.920942+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.921102+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.921232+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.921272+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.923077+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.930890+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:39.931902+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:39.931962+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:39.932025+00:00", "trade", 14.205, 75.0]
["2026-09-03T13:44:39.939504+00:00", "trade", 14.205, 40.0]
["2026-09-03T13:44:39.952722+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:40.645869+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:40.645909+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:40.646350+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:40.646350+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:40.646391+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:41.026506+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:41.026509+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:41.026629+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:41.026694+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:41.026704+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:41.027000+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:41.027062+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:41.027065+00:00", "trade", 14.21, 145.0]
["2026-09-03T13:44:41.027068+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:44:41.027074+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:41.027096+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:41.027100+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:41.027106+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:41.027226+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:41.027276+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:41.027336+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.027466+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.027511+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.027551+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.027582+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.027592+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.027647+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.027827+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.027957+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.028138+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.028634+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.029025+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.029070+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.029621+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:41.030985+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.034678+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.136591+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:41.136591+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.172267+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.172352+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.173249+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.173445+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.173645+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.174116+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.221173+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.735094+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.735145+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.735155+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.736017+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.736062+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.736152+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.736588+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:42.758320+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:43.292229+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:43.292695+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:44.072445+00:00", "trade", 14.215, 2.0]
["2026-09-03T13:44:44.581940+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:44.833266+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:44.899052+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:45.158623+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:45.972363+00:00", "trade", 14.215, 1600.0]
["2026-09-03T13:44:45.973788+00:00", "trade", 14.215, 400.0]
["2026-09-03T13:44:46.713763+00:00", "trade", 14.215, 2.0]
["2026-09-03T13:44:46.760341+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:47.240582+00:00", "trade", 14.0718, 90.0]
["2026-09-03T13:44:47.261809+00:00", "trade", 14.215, 7.0]
["2026-09-03T13:44:47.450427+00:00", "trade", 14.215, 5.0]
["2026-09-03T13:44:47.521110+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:47.521176+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:47.521257+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:47.521455+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:47.522776+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:47.522778+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:47.522793+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:47.522806+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:47.522809+00:00", "trade", 14.21, 60.0]
["2026-09-03T13:44:47.522809+00:00", "trade", 14.21, 40.0]
["2026-09-03T13:44:47.522824+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:44:47.522828+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:47.522842+00:00", "trade", 14.21, 399.0]
["2026-09-03T13:44:47.522843+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:47.523084+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:47.523109+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:47.523124+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:47.523144+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:47.523146+00:00", "trade", 14.21, 60.0]
["2026-09-03T13:44:47.523146+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:44:47.523149+00:00", "trade", 14.21, 40.0]
["2026-09-03T13:44:47.523158+00:00", "trade", 14.21, 4.0]
["2026-09-03T13:44:47.523158+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:47.523173+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:47.523174+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:47.523239+00:00", "trade", 14.21, 80.0]
["2026-09-03T13:44:47.523239+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:47.523354+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:47.523379+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:47.523424+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.523660+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.523693+00:00", "trade", 14.21, 4.0]
["2026-09-03T13:44:47.523710+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.524101+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.524116+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.524251+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.524276+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.524382+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.524447+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.524782+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.524863+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.525023+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.526692+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.526697+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.526968+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.528772+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.528772+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.529494+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.529499+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.556879+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.559421+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:47.560091+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.560878+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.561139+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.582309+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.582800+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.583258+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:47.583282+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.594162+00:00", "trade", 14.205, 25.0]
["2026-09-03T13:44:47.594217+00:00", "trade", 14.205, 85.0]
["2026-09-03T13:44:47.627036+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.627406+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.628013+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.745136+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.746134+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.746199+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.747206+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.747296+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.747412+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.747452+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.749938+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:47.859172+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:48.361430+00:00", "trade", 14.2001, 100.0]
["2026-09-03T13:44:48.361935+00:00", "trade", 14.2001, 100.0]
["2026-09-03T13:44:48.365826+00:00", "trade", 14.205, 12.0]
["2026-09-03T13:44:49.495046+00:00", "trade", 14.205, 975.0]
["2026-09-03T13:44:49.516100+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:49.573160+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:44:51.796054+00:00", "trade", 14.2001, 100.0]
["2026-09-03T13:44:51.796262+00:00", "trade", 14.2001, 100.0]
["2026-09-03T13:44:51.796454+00:00", "trade", 14.2001, 100.0]
["2026-09-03T13:44:51.796508+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:51.796644+00:00", "trade", 14.2001, 197.0]
["2026-09-03T13:44:51.796908+00:00", "trade", 14.2001, 100.0]
["2026-09-03T13:44:51.796981+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:44:51.797044+00:00", "trade", 14.2, 97.0]
["2026-09-03T13:44:51.797886+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:44:51.803939+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:52.023123+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.023328+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.023364+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.023369+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.023379+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.023609+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.024331+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.024807+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.025181+00:00", "trade", 14.2, 1300.0]
["2026-09-03T13:44:52.028416+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.033908+00:00", "trade", 14.2, 32.0]
["2026-09-03T13:44:52.034490+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.037225+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:52.059023+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.125381+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.198329+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:52.454603+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:52.529076+00:00", "trade", 14.2, 567.0]
["2026-09-03T13:44:52.548794+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:52.590458+00:00", "trade", 14.2, 247.0]
["2026-09-03T13:44:52.590500+00:00", "trade", 14.2, 615.0]
["2026-09-03T13:44:54.071571+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:54.644072+00:00", "trade", 14.2, 71.0]
["2026-09-03T13:44:54.644517+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:54.645148+00:00", "trade", 14.2, 11.0]
["2026-09-03T13:44:54.650411+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:54.651686+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:54.651764+00:00", "trade", 14.2, 29.0]
["2026-09-03T13:44:54.655538+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:54.681312+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:55.161562+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:55.161988+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:44:55.162504+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.162549+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.162569+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.162574+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.162589+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.162594+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.163160+00:00", "trade", 14.205, 25.0]
["2026-09-03T13:44:55.163947+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.164188+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.164990+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.173802+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:44:55.173831+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.173831+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.173835+00:00", "trade", 14.21, 600.0]
["2026-09-03T13:44:55.173836+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.173839+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:44:55.173839+00:00", "trade", 14.21, 400.0]
["2026-09-03T13:44:55.173841+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.173851+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:55.173854+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:44:55.173856+00:00", "trade", 14.21, 12.0]
["2026-09-03T13:44:55.173862+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:44:55.173862+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:55.173865+00:00", "trade", 14.21, 11.0]
["2026-09-03T13:44:55.173865+00:00", "trade", 14.21, 111.0]
["2026-09-03T13:44:55.173880+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:44:55.173883+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:44:55.173886+00:00", "trade", 14.21, 183.0]
["2026-09-03T13:44:55.173916+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:44:55.173970+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:55.174031+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:55.174091+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:55.174091+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:55.174142+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174418+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174422+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174422+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174422+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174428+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174437+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174553+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174588+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174713+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174752+00:00", "trade", 14.21, 27.0]
["2026-09-03T13:44:55.174793+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174815+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:55.174833+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.174902+00:00", "trade", 14.21, 148.0]
["2026-09-03T13:44:55.175956+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.176111+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.199983+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.200895+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.218187+00:00", "trade", 14.215, 5.0]
["2026-09-03T13:44:55.274410+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.274986+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:55.614899+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:56.381285+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:56.382025+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:44:56.910477+00:00", "trade", 14.2147, 25.0]
["2026-09-03T13:44:58.197010+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.197013+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.197205+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.197683+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.197719+00:00", "trade", 14.215, 25.0]
["2026-09-03T13:44:58.199214+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.231971+00:00", "trade", 14.0752, 400.0]
["2026-09-03T13:44:58.755271+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.755271+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755343+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:44:58.755393+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.755398+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.755431+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755440+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.755440+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755440+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755493+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.755495+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:44:58.755497+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:44:58.755510+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.755545+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:44:58.755554+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.755554+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.755557+00:00", "trade", 14.21, 280.0]
["2026-09-03T13:44:58.755560+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:58.755593+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.755599+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755659+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755666+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755669+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755671+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755683+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:44:58.755702+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755704+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.755753+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.756017+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:44:58.756020+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.756023+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.756044+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.756109+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.756370+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.756395+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.756408+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:58.756408+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.756412+00:00", "trade", 14.21, 54.0]
["2026-09-03T13:44:58.756412+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.756425+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.756465+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.756515+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.756575+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.756579+00:00", "trade", 14.215, 155.0]
["2026-09-03T13:44:58.756971+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.756981+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.757021+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.757021+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.757117+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.757252+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759006+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.759009+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759009+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759063+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:44:58.759076+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759105+00:00", "trade", 14.215, 400.0]
["2026-09-03T13:44:58.759162+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759187+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.759196+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759199+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759237+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759283+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:44:58.759286+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759286+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759289+00:00", "trade", 14.21, 67.0]
["2026-09-03T13:44:58.759352+00:00", "trade", 14.21, 900.0]
["2026-09-03T13:44:58.759352+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759355+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:44:58.759361+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:44:58.759387+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759454+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759454+00:00", "trade", 14.21, 55.0]
["2026-09-03T13:44:58.759457+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759537+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:58.759583+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:58.759650+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759653+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759653+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:58.759683+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:58.759698+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759698+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759708+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759708+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759723+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759776+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:44:58.759793+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759808+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759813+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759825+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:44:58.759843+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759858+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759863+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.759917+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759923+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:58.759928+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.759950+00:00", "trade", 14.21, 99.0]
["2026-09-03T13:44:58.759958+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759960+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.759977+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:44:58.759994+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.759999+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.760004+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.760004+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.760009+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.760023+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.760024+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.760029+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.760029+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.760029+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.760029+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.760034+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.760035+00:00", "trade", 14.21, 54.0]
["2026-09-03T13:44:58.760035+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:44:58.760035+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:44:58.760038+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:58.760041+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.760074+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.760074+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.760094+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.760129+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.760224+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.760365+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.760505+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.760560+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.760605+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.761117+00:00", "trade", 14.2047, 3.0]
["2026-09-03T13:44:58.761803+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:44:58.762174+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.762176+00:00", "trade", 14.21, 79.0]
["2026-09-03T13:44:58.762176+00:00", "trade", 14.21, 68.0]
["2026-09-03T13:44:58.762180+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:58.762180+00:00", "trade", 14.21, 54.0]
["2026-09-03T13:44:58.762185+00:00", "trade", 14.21, 86.0]
["2026-09-03T13:44:58.762197+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:44:58.763191+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.764033+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.764630+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.764786+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.764789+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.764789+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.764790+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.764792+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.764792+00:00", "trade", 14.21, 180.0]
["2026-09-03T13:44:58.764865+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.764865+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.764945+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.764960+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.764966+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.764973+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.764975+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.764978+00:00", "trade", 14.21, 164.0]
["2026-09-03T13:44:58.764981+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:44:58.765030+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765056+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765075+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:58.765075+00:00", "trade", 14.21, 67.0]
["2026-09-03T13:44:58.765081+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765081+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765081+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765084+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765084+00:00", "trade", 14.21, 65.0]
["2026-09-03T13:44:58.765086+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765138+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765141+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765144+00:00", "trade", 14.21, 900.0]
["2026-09-03T13:44:58.765146+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765150+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765176+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:58.765216+00:00", "trade", 14.21, 99.0]
["2026-09-03T13:44:58.765220+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765220+00:00", "trade", 14.21, 304.0]
["2026-09-03T13:44:58.765221+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:58.765223+00:00", "trade", 14.21, 135.0]
["2026-09-03T13:44:58.765223+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765225+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765231+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:58.765256+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:58.765291+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:58.765354+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765356+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:58.765361+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:44:58.765376+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:44:58.765402+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765406+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765406+00:00", "trade", 14.21, 80.0]
["2026-09-03T13:44:58.765507+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765517+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765527+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765532+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765532+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765537+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765552+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765557+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765559+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765572+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765574+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765574+00:00", "trade", 14.21, 54.0]
["2026-09-03T13:44:58.765577+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765577+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765581+00:00", "trade", 14.21, 205.0]
["2026-09-03T13:44:58.765581+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765586+00:00", "trade", 14.21, 65.0]
["2026-09-03T13:44:58.765586+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:44:58.765586+00:00", "trade", 14.21, 99.0]
["2026-09-03T13:44:58.765590+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:58.765592+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765622+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765625+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:44:58.765631+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.765637+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765647+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765647+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765647+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765677+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765702+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765707+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:44:58.765742+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765757+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765963+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765983+00:00", "trade", 14.21, 80.0]
["2026-09-03T13:44:58.765988+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.765998+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.766043+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.766083+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.766158+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.766233+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.766273+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.766384+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.766429+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.766684+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.766825+00:00", "trade", 14.21, 28.0]
["2026-09-03T13:44:58.767587+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.767602+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.767820+00:00", "trade", 14.21, 80.0]
["2026-09-03T13:44:58.767823+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.768112+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.768115+00:00", "trade", 14.21, 54.0]
["2026-09-03T13:44:58.768118+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:44:58.768121+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:44:58.768121+00:00", "trade", 14.21, 48.0]
["2026-09-03T13:44:58.768649+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.768724+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.768820+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.782833+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.792073+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:44:58.870256+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:44:58.883598+00:00", "trade", 14.2101, 100.0]
["2026-09-03T13:44:59.466916+00:00", "trade", 14.215, 62.0]
["2026-09-03T13:44:59.995050+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.001344+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.116898+00:00", "trade", 14.215, 110.0]
["2026-09-03T13:45:00.130918+00:00", "trade", 14.215, 18.0]
["2026-09-03T13:45:00.137085+00:00", "trade", 14.215, 31.0]
["2026-09-03T13:45:00.141933+00:00", "trade", 14.215, 227.0]
["2026-09-03T13:45:00.216621+00:00", "trade", 14.215, 17.0]
["2026-09-03T13:45:00.278827+00:00", "trade", 14.215, 29.0]
["2026-09-03T13:45:00.295533+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295558+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295574+00:00", "trade", 14.22, 25.0]
["2026-09-03T13:45:00.295583+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295593+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295599+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:45:00.295753+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295756+00:00", "trade", 14.22, 227.0]
["2026-09-03T13:45:00.295756+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:45:00.295760+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:45:00.295760+00:00", "trade", 14.22, 300.0]
["2026-09-03T13:45:00.295763+00:00", "trade", 14.22, 322.0]
["2026-09-03T13:45:00.295763+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295818+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:45:00.295839+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295854+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:45:00.295854+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295854+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295854+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295884+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.295932+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:00.296046+00:00", "trade", 14.22, 277.0]
["2026-09-03T13:45:00.296064+00:00", "trade", 14.22, 97.0]
["2026-09-03T13:45:00.296069+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.296119+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:00.296127+00:00", "trade", 14.215, 550.0]
["2026-09-03T13:45:00.296144+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:45:00.296149+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:45:00.296149+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:45:00.296194+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:45:00.296199+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:45:00.296245+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.296245+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.296255+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.296285+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.296524+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:45:00.296605+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:45:00.296617+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:45:00.296791+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.297016+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.297031+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.297087+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.297357+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.297437+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.297698+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.301838+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.302635+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.310204+00:00", "trade", 14.225, 2.0]
["2026-09-03T13:45:00.315350+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.326005+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.396603+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.396809+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.396869+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.397059+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.404896+00:00", "trade", 14.1385, 52.0]
["2026-09-03T13:45:00.405660+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.437647+00:00", "trade", 14.225, 172.0]
["2026-09-03T13:45:00.509896+00:00", "trade", 14.225, 1195.0]
["2026-09-03T13:45:00.511280+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:45:00.586227+00:00", "trade", 14.225, 14.0]
["2026-09-03T13:45:00.586807+00:00", "trade", 14.225, 3.0]
["2026-09-03T13:45:00.587213+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:45:00.744886+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:00.957811+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:45:01.246488+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:45:01.632885+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:01.632948+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:01.644729+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.644730+00:00", "trade", 14.22, 154.0]
["2026-09-03T13:45:01.644730+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:45:01.644733+00:00", "trade", 14.22, 80.0]
["2026-09-03T13:45:01.644745+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:01.644748+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:01.644749+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.644795+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.644800+00:00", "trade", 14.22, 224.0]
["2026-09-03T13:45:01.644800+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.644839+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:45:01.644890+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.644900+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.644930+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.644990+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.644995+00:00", "trade", 14.22, 26.0]
["2026-09-03T13:45:01.644995+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.644998+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:01.645001+00:00", "trade", 14.22, 4.0]
["2026-09-03T13:45:01.645013+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:45:01.645028+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:01.645115+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.645155+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:01.645175+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:45:01.645271+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.645311+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.645336+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.645341+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.645431+00:00", "trade", 14.22, 3.0]
["2026-09-03T13:45:01.645456+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.645486+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.645521+00:00", "trade", 14.225, 2.0]
["2026-09-03T13:45:01.645596+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.645707+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.645792+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.645852+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.645992+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.646180+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:01.646343+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.647857+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.648288+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.650546+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:01.650697+00:00", "trade", 14.215, 6.0]
["2026-09-03T13:45:01.677658+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.737715+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.737735+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.754485+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.755247+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.757011+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.757172+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.758836+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.763807+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:01.952075+00:00", "quote", 14.21, 14.23]
["2026-09-03T13:45:01.984918+00:00", "quote", 14.21, 14.23]
["2026-09-03T13:45:02.054864+00:00", "quote", 14.21, 14.23]
["2026-09-03T13:45:02.083181+00:00", "quote", 14.21, 14.23]
["2026-09-03T13:45:02.591431+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:02.591437+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:02.591518+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:02.591594+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:02.591708+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:02.592342+00:00", "trade", 14.21, 2.0]
["2026-09-03T13:45:02.826256+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:03.259896+00:00", "trade", 14.22, 1000.0]
["2026-09-03T13:45:03.260999+00:00", "trade", 14.22, 6.0]
["2026-09-03T13:45:03.526654+00:00", "trade", 14.22, 250.0]
["2026-09-03T13:45:03.547054+00:00", "trade", 14.22, 250.0]
["2026-09-03T13:45:03.548128+00:00", "trade", 14.22, 3.0]
["2026-09-03T13:45:04.126408+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:45:04.126411+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:45:04.126411+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:45:04.126412+00:00", "quote", 14.21, 14.23]
["2026-09-03T13:45:04.126414+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:45:04.126430+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:04.126432+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:04.126472+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.126487+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.126497+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.126510+00:00", "trade", 14.23, 32.0]
["2026-09-03T13:45:04.126532+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.126543+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.126563+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.126628+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.126703+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.126836+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:04.126836+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:04.126841+00:00", "trade", 14.23, 3.0]
["2026-09-03T13:45:04.126899+00:00", "trade", 14.23, 27.0]
["2026-09-03T13:45:04.126901+00:00", "trade", 14.23, 6.0]
["2026-09-03T13:45:04.127100+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:45:04.127103+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:45:04.127148+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:04.127172+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:04.127460+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.127836+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.128766+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:04.129194+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.162368+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.199792+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.228324+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.370943+00:00", "trade", 14.225, 3.0]
["2026-09-03T13:45:04.475291+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:04.647085+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:05.126469+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:05.320381+00:00", "trade", 14.225, 20.0]
["2026-09-03T13:45:05.711340+00:00", "trade", 14.23, 256.0]
["2026-09-03T13:45:05.711340+00:00", "trade", 14.23, 1200.0]
["2026-09-03T13:45:05.711343+00:00", "trade", 14.23, 144.0]
["2026-09-03T13:45:05.711394+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:05.711433+00:00", "trade", 14.23, 18.0]
["2026-09-03T13:45:05.711508+00:00", "trade", 14.2283, 740.0]
["2026-09-03T13:45:05.711722+00:00", "trade", 14.228, 4600.0]
["2026-09-03T13:45:05.711728+00:00", "trade", 14.23, 11.0]
["2026-09-03T13:45:05.711760+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.711760+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.711860+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.711968+00:00", "trade", 14.2284, 3036.0]
["2026-09-03T13:45:05.711970+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.712276+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.712291+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.712456+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.712504+00:00", "trade", 14.235, 2.0]
["2026-09-03T13:45:05.712527+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.712647+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.712726+00:00", "trade", 14.23, 4.0]
["2026-09-03T13:45:05.712792+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.712797+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.713018+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.713063+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.713148+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.713850+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.717697+00:00", "trade", 14.235, 11.0]
["2026-09-03T13:45:05.724069+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.741616+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.741682+00:00", "trade", 14.232, 100.0]
["2026-09-03T13:45:05.772045+00:00", "trade", 14.232, 100.0]
["2026-09-03T13:45:05.777180+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.800625+00:00", "trade", 14.232, 100.0]
["2026-09-03T13:45:05.811792+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.811798+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.847693+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:05.847698+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:06.153049+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:06.153109+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:06.154001+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:06.157589+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:06.634813+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:06.634879+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:06.924757+00:00", "trade", 14.235, 24.0]
["2026-09-03T13:45:07.490987+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:45:07.491514+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:45:07.491514+00:00", "trade", 14.23, 80.0]
["2026-09-03T13:45:07.491524+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:07.491525+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:45:07.491528+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:45:07.491607+00:00", "trade", 14.23, 191.0]
["2026-09-03T13:45:07.491680+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:07.491835+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:45:07.491835+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:45:07.491838+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:45:07.491880+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.491950+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.492071+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.492145+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:45:07.492306+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.492392+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.492627+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.492702+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.492928+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.493033+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.493158+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.493188+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.493630+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.493785+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.512655+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:07.591908+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:08.106857+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:09.195134+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:45:09.195730+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:09.195780+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:09.303105+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:10.011964+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:10.355090+00:00", "trade", 14.222, 2000.0]
["2026-09-03T13:45:10.500085+00:00", "trade", 14.0839, 250.0]
["2026-09-03T13:45:10.723414+00:00", "trade", 14.225, 18.0]
["2026-09-03T13:45:10.728051+00:00", "trade", 14.225, 2.0]
["2026-09-03T13:45:10.733199+00:00", "trade", 14.225, 4.0]
["2026-09-03T13:45:10.739758+00:00", "trade", 14.225, 38.0]
["2026-09-03T13:45:11.862482+00:00", "trade", 14.0812, 100.0]
["2026-09-03T13:45:11.982341+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:45:11.985961+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.985965+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:45:11.986051+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986096+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986261+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986280+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:45:11.986342+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986422+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986432+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986477+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986479+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:45:11.986479+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:45:11.986492+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986494+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:45:11.986497+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:11.986501+00:00", "trade", 14.23, 94.0]
["2026-09-03T13:45:11.986512+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986517+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986522+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986532+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986532+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:45:11.986562+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:45:11.986698+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.986898+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.986918+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.986978+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.987098+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.987134+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.987214+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.987534+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.987575+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.987600+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.987770+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.989360+00:00", "trade", 14.23, 2.0]
["2026-09-03T13:45:11.990978+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.991519+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.992030+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.994441+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.996501+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:11.999297+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:12.016457+00:00", "trade", 14.235, 4.0]
["2026-09-03T13:45:12.020072+00:00", "trade", 14.23, 3.0]
["2026-09-03T13:45:12.021524+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:45:12.025421+00:00", "trade", 14.235, 7.0]
["2026-09-03T13:45:12.060919+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:12.086700+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:12.123848+00:00", "trade", 14.235, 555.0]
["2026-09-03T13:45:12.630031+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:12.630412+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:12.930085+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:12.930110+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:13.968471+00:00", "trade", 14.235, 275.0]
["2026-09-03T13:45:14.054247+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:45:14.055369+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:14.055479+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:14.057525+00:00", "trade", 14.235, 600.0]
["2026-09-03T13:45:14.521618+00:00", "trade", 14.235, 1300.0]
["2026-09-03T13:45:14.522872+00:00", "trade", 14.2172, 50.0]
["2026-09-03T13:45:14.523976+00:00", "trade", 14.235, 1300.0]
["2026-09-03T13:45:14.866655+00:00", "trade", 14.235, 1300.0]
["2026-09-03T13:45:15.273603+00:00", "trade", 14.235, 5.0]
["2026-09-03T13:45:15.528251+00:00", "trade", 14.235, 1300.0]
["2026-09-03T13:45:16.003110+00:00", "trade", 14.235, 207.0]
["2026-09-03T13:45:16.090014+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:16.090110+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:16.090551+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:16.271601+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:16.271606+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:16.271656+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:16.272718+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:16.273250+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:16.274202+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:16.351981+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:45:16.781540+00:00", "trade", 14.082, 100.0]
["2026-09-03T13:45:16.801941+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:17.473237+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:17.584952+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:17.585493+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:17.806631+00:00", "trade", 14.235, 8.0]
["2026-09-03T13:45:17.812435+00:00", "trade", 14.235, 3.0]
["2026-09-03T13:45:17.817532+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:45:17.858232+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.945240+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.945242+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:45:18.945260+00:00", "trade", 14.23, 9.0]
["2026-09-03T13:45:18.945260+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:45:18.945266+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:45:18.945270+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.945281+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:45:18.945302+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:18.945305+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.945332+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:45:18.945345+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.945347+00:00", "trade", 14.23, 90.0]
["2026-09-03T13:45:18.945669+00:00", "trade", 14.23, 90.0]
["2026-09-03T13:45:18.945876+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.945896+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.945972+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.945973+00:00", "trade", 14.23, 71.0]
["2026-09-03T13:45:18.946217+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.946237+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.946272+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.947375+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.947479+00:00", "trade", 14.235, 400.0]
["2026-09-03T13:45:18.953073+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.953520+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.966019+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:18.966114+00:00", "trade", 14.235, 300.0]
["2026-09-03T13:45:18.983508+00:00", "trade", 14.235, 1300.0]
["2026-09-03T13:45:18.995118+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:45:18.995560+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.995759+00:00", "trade", 14.235, 12.0]
["2026-09-03T13:45:18.996042+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.996345+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.996496+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.996499+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.996959+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.997073+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.997265+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.997395+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.997461+00:00", "trade", 14.235, 50.0]
["2026-09-03T13:45:18.997750+00:00", "trade", 14.2347, 50.0]
["2026-09-03T13:45:18.997750+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.997783+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.997861+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.998044+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.998047+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.998303+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.998315+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.998489+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.998718+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.998763+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.998790+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.999581+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:18.999677+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:19.000035+00:00", "trade", 14.235, 50.0]
["2026-09-03T13:45:19.000339+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:19.000633+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:19.001100+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:19.001590+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:19.001857+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:19.002543+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:19.003012+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:45:19.003138+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:45:19.003704+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:45:19.003704+00:00", "trade", 14.24, 44.0]
["2026-09-03T13:45:19.003707+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:45:19.003716+00:00", "trade", 14.24, 300.0]
["2026-09-03T13:45:19.003719+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:45:19.003722+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:45:19.003729+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003758+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:45:19.003764+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:45:19.003767+00:00", "trade", 14.24, 224.0]
["2026-09-03T13:45:19.003770+00:00", "trade", 14.24, 3.0]
["2026-09-03T13:45:19.003770+00:00", "trade", 14.24, 57.0]
["2026-09-03T13:45:19.003773+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:45:19.003783+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:45:19.003824+00:00", "trade", 14.24, 72.0]
["2026-09-03T13:45:19.003834+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003834+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003849+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003849+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003881+00:00", "trade", 14.235, 550.0]
["2026-09-03T13:45:19.003899+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003909+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003955+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003955+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003959+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003965+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003968+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:45:19.003968+00:00", "trade", 14.24, 16.0]
["2026-09-03T13:45:19.003970+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003971+00:00", "trade", 14.24, 59.0]
["2026-09-03T13:45:19.003980+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.003984+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:45:19.004014+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:45:19.004060+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.004110+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.004113+00:00", "trade", 14.24, 6.0]
["2026-09-03T13:45:19.004128+00:00", "trade", 14.24, 2.0]
["2026-09-03T13:45:19.004135+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.004146+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:45:19.004621+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:45:19.004812+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.004812+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.004881+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.004927+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.005249+00:00", "trade", 14.245, 50.0]
["2026-09-03T13:45:19.005508+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.005638+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.005688+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.005734+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.005739+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.005779+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.005814+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.005986+00:00", "trade", 14.24, 3.0]
["2026-09-03T13:45:19.006535+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.017795+00:00", "trade", 14.25, 15.0]
["2026-09-03T13:45:19.024904+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.025217+00:00", "trade", 14.245, 1.0]
["2026-09-03T13:45:19.025305+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.035643+00:00", "trade", 14.242, 300.0]
["2026-09-03T13:45:19.062980+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.063892+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.067416+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:19.068473+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.072678+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.104308+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.314333+00:00", "trade", 14.245, 350.0]
["2026-09-03T13:45:19.314336+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:45:19.622959+00:00", "trade", 14.245, 702.0]
["2026-09-03T13:45:19.943605+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:19.943653+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.943698+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.944414+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.944595+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.944866+00:00", "trade", 14.2379, 50.0]
["2026-09-03T13:45:19.944981+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946081+00:00", "trade", 14.25, 17.0]
["2026-09-03T13:45:19.946084+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:45:19.946086+00:00", "trade", 14.25, 40.0]
["2026-09-03T13:45:19.946089+00:00", "trade", 14.25, 1000.0]
["2026-09-03T13:45:19.946089+00:00", "trade", 14.25, 2631.0]
["2026-09-03T13:45:19.946117+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:45:19.946117+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:19.946123+00:00", "trade", 14.25, 300.0]
["2026-09-03T13:45:19.946123+00:00", "trade", 14.25, 67.0]
["2026-09-03T13:45:19.946126+00:00", "trade", 14.25, 30.0]
["2026-09-03T13:45:19.946129+00:00", "trade", 14.25, 300.0]
["2026-09-03T13:45:19.946131+00:00", "trade", 14.25, 500.0]
["2026-09-03T13:45:19.946144+00:00", "trade", 14.25, 2369.0]
["2026-09-03T13:45:19.946144+00:00", "trade", 14.25, 110.0]
["2026-09-03T13:45:19.946144+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946149+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946149+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946149+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946150+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:19.946150+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:19.946152+00:00", "trade", 14.25, 6000.0]
["2026-09-03T13:45:19.946152+00:00", "trade", 14.25, 1000.0]
["2026-09-03T13:45:19.946159+00:00", "trade", 14.25, 3046.0]
["2026-09-03T13:45:19.946164+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946168+00:00", "trade", 14.25, 454.0]
["2026-09-03T13:45:19.946168+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:19.946169+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946174+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946184+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946184+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946189+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946214+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946214+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946219+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946219+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946229+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946294+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946329+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:19.946349+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:45:19.946410+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:45:19.946419+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.946484+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.946739+00:00", "trade", 14.25, 18.0]
["2026-09-03T13:45:19.946765+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.946775+00:00", "trade", 14.25, 2.0]
["2026-09-03T13:45:19.946808+00:00", "trade", 14.25, 80.0]
["2026-09-03T13:45:19.946931+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:45:19.947121+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.947126+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.947161+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.947216+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.947229+00:00", "trade", 14.255, 21.0]
["2026-09-03T13:45:19.947246+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.947266+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.947281+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.947458+00:00", "trade", 14.25, 82.0]
["2026-09-03T13:45:19.947507+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.947562+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.948113+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.948137+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:19.948604+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.949441+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.949882+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.950405+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:19.955833+00:00", "trade", 14.25, 6500.0]
["2026-09-03T13:45:19.957081+00:00", "trade", 14.2428, 51.0]
["2026-09-03T13:45:19.957141+00:00", "trade", 14.25, 69.0]
["2026-09-03T13:45:19.962527+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.974301+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.974892+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.974892+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.980091+00:00", "trade", 14.25, 900.0]
["2026-09-03T13:45:19.981412+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:19.981447+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.046522+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.047118+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.057943+00:00", "trade", 14.227, 3.0]
["2026-09-03T13:45:20.093529+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.093970+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.093970+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.094115+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.094115+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.235481+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.235481+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.342982+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.343007+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.522548+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.522629+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.523070+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.623630+00:00", "trade", 14.0973, 50.0]
["2026-09-03T13:45:20.638746+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:20.638913+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:20.638985+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.638990+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.638995+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.638996+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:20.639000+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:20.639005+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:20.639005+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:20.639121+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:45:20.639216+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:45:20.639266+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.639266+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:45:20.639311+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.639356+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.639567+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.639597+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.639652+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.639657+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.639667+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.639692+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.639777+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.640008+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.640048+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.640083+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.640338+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.640509+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.642012+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.642468+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.646198+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.646752+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.646989+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.647353+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.647771+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.647819+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.648264+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.648550+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.648718+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.649172+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.649314+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.649632+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.650093+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.650093+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.650622+00:00", "trade", 14.245, 6950.0]
["2026-09-03T13:45:20.651343+00:00", "trade", 14.2458, 51.0]
["2026-09-03T13:45:20.651993+00:00", "trade", 14.245, 275.0]
["2026-09-03T13:45:20.653743+00:00", "trade", 14.245, 19493.0]
["2026-09-03T13:45:20.654994+00:00", "trade", 14.245, 164.0]
["2026-09-03T13:45:20.656056+00:00", "trade", 14.245, 13557.0]
["2026-09-03T13:45:20.656519+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.656961+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.657301+00:00", "trade", 14.245, 81.0]
["2026-09-03T13:45:20.657424+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.657439+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.657520+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.657776+00:00", "trade", 14.2451, 50.0]
["2026-09-03T13:45:20.657902+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.658212+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.658323+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.658783+00:00", "trade", 14.245, 293.0]
["2026-09-03T13:45:20.686792+00:00", "trade", 14.245, 300.0]
["2026-09-03T13:45:20.687258+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.687712+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.688013+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.688142+00:00", "trade", 14.245, 245.0]
["2026-09-03T13:45:20.688166+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.688184+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.688608+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.688722+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.688948+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.689199+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.689742+00:00", "trade", 14.245, 550.0]
["2026-09-03T13:45:20.689769+00:00", "trade", 14.245, 300.0]
["2026-09-03T13:45:20.689880+00:00", "trade", 14.245, 51.0]
["2026-09-03T13:45:20.693505+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.740842+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.740842+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.741544+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.742381+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.742822+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.750530+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:20.807231+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:45:21.016850+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:45:21.047914+00:00", "trade", 14.245, 5000.0]
["2026-09-03T13:45:21.201107+00:00", "trade", 14.245, 555.0]
["2026-09-03T13:45:21.263653+00:00", "trade", 14.245, 500.0]
["2026-09-03T13:45:21.263740+00:00", "trade", 14.245, 555.0]
["2026-09-03T13:45:21.264991+00:00", "trade", 14.245, 53.0]
["2026-09-03T13:45:21.526264+00:00", "trade", 14.245, 1.0]
["2026-09-03T13:45:21.526324+00:00", "trade", 14.245, 99.0]
["2026-09-03T13:45:21.526460+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526492+00:00", "trade", 14.25, 50.0]
["2026-09-03T13:45:21.526494+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526495+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:21.526500+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526504+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526513+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:21.526515+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526517+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:45:21.526517+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:45:21.526520+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526520+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526522+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:21.526522+00:00", "trade", 14.25, 58.0]
["2026-09-03T13:45:21.526527+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:45:21.526531+00:00", "trade", 14.25, 99.0]
["2026-09-03T13:45:21.526531+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:45:21.526535+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:45:21.526540+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526550+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526570+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526570+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526685+00:00", "trade", 14.25, 13.0]
["2026-09-03T13:45:21.526688+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:21.526770+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526780+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526790+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526799+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:45:21.526802+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:45:21.526871+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:45:21.526875+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:45:21.526981+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:45:21.527031+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:45:21.527058+00:00", "trade", 14.25, 93.0]
["2026-09-03T13:45:21.527058+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:45:21.527076+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:45:21.527116+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.527236+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.527452+00:00", "trade", 14.25, 8.0]
["2026-09-03T13:45:21.527515+00:00", "trade", 14.25, 542.0]
["2026-09-03T13:45:21.527557+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.527557+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.527597+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.527617+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.527797+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.527913+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.527913+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.528023+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.528359+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.528790+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.530480+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:45:21.644776+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.693196+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:21.929288+00:00", "trade", 14.252, 1.0]
["2026-09-03T13:45:22.822341+00:00", "trade", 14.255, 2.0]
["2026-09-03T13:45:22.911698+00:00", "trade", 14.255, 5.0]
["2026-09-03T13:45:22.924458+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:45:22.924458+00:00", "trade", 14.26, 56.0]
["2026-09-03T13:45:22.924491+00:00", "trade", 14.26, 19.0]
["2026-09-03T13:45:22.924491+00:00", "trade", 14.26, 7.0]
["2026-09-03T13:45:22.924497+00:00", "trade", 14.26, 2.0]
["2026-09-03T13:45:22.924503+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:45:22.925073+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:22.925077+00:00", "trade", 14.26, 19.0]
["2026-09-03T13:45:22.925394+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:22.925426+00:00", "trade", 14.26, 19.0]
["2026-09-03T13:45:22.925469+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:22.925961+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.173437+00:00", "trade", 14.255, 2000.0]
["2026-09-03T13:45:23.254561+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.263904+00:00", "trade", 14.255, 11.0]
["2026-09-03T13:45:23.264219+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.264244+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:45:23.264250+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:45:23.264259+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:45:23.264259+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:45:23.264259+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.264264+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.264289+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.264309+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.264324+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.264425+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.264445+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.264485+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:45:23.264515+00:00", "quote", 14.25, 14.27]
["2026-09-03T13:45:23.264516+00:00", "trade", 14.26, 81.0]
["2026-09-03T13:45:23.264519+00:00", "trade", 14.26, 12.0]
["2026-09-03T13:45:23.264519+00:00", "trade", 14.26, 50.0]
["2026-09-03T13:45:23.264520+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.264520+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.264525+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.264530+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.264560+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.264956+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.265076+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.265081+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.265101+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.265141+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.265141+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.265232+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.265232+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.265247+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.265384+00:00", "trade", 14.26, 6.0]
["2026-09-03T13:45:23.268038+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.268364+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.268680+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.273246+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.365575+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:23.808649+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:45:23.809395+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:45:23.826295+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:45:24.037191+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:24.037637+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:24.629188+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:24.629210+00:00", "trade", 14.27, 95.0]
["2026-09-03T13:45:24.629212+00:00", "trade", 14.27, 3.0]
["2026-09-03T13:45:24.629230+00:00", "trade", 14.27, 93.0]
["2026-09-03T13:45:24.629230+00:00", "trade", 14.27, 50.0]
["2026-09-03T13:45:24.629233+00:00", "trade", 14.27, 35.0]
["2026-09-03T13:45:24.629288+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:45:24.629409+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:24.629454+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:24.629524+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.629790+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.629795+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.629870+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.629883+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:45:24.629905+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.630020+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.630035+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.630035+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.630115+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.630165+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.630180+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.630180+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.630356+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.630391+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.630506+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.633473+00:00", "trade", 14.27, 2.0]
["2026-09-03T13:45:24.634291+00:00", "trade", 14.28, 997.0]
["2026-09-03T13:45:24.635157+00:00", "trade", 14.28, 3.0]
["2026-09-03T13:45:24.635169+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:45:24.636485+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.636911+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.640970+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:24.648662+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:24.649151+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.649787+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:24.670464+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:24.737255+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:25.285618+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:25.287693+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:25.288324+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:25.288796+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:25.289001+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:25.437659+00:00", "trade", 14.275, 20.0]
["2026-09-03T13:45:25.522515+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:25.951626+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:25.952232+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:25.952708+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:26.604029+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:26.604736+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:27.117657+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:27.117662+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:27.118424+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:27.188408+00:00", "trade", 14.28, 58.0]
["2026-09-03T13:45:27.188465+00:00", "trade", 14.28, 1680.0]
["2026-09-03T13:45:27.189713+00:00", "trade", 14.2641, 51.0]
["2026-09-03T13:45:27.195962+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:45:27.196434+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:45:27.199882+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:27.202749+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:27.676184+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:27.676234+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.501992+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.502037+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.502258+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.783366+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:28.912099+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:45:28.912105+00:00", "trade", 14.28, 16.0]
["2026-09-03T13:45:28.912147+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912157+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912202+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912207+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912207+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912212+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912247+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912377+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912392+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912397+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912402+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912412+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912423+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:45:28.912423+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:45:28.912427+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:45:28.912429+00:00", "trade", 14.28, 5.0]
["2026-09-03T13:45:28.912437+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912583+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:28.912662+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:45:28.912662+00:00", "trade", 14.28, 11.0]
["2026-09-03T13:45:28.912713+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:45:28.912718+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.912763+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.912898+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.913054+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.913239+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.913319+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.913435+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.913475+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.913560+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.914718+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.918477+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.918958+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.918998+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.918998+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.919038+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.919559+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.919760+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.932169+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.932645+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.933081+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:28.954076+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:29.022903+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:45:29.170900+00:00", "trade", 14.285, 1.0]
["2026-09-03T13:45:29.660079+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:29.755796+00:00", "trade", 14.2823, 33.0]
["2026-09-03T13:45:29.970545+00:00", "trade", 14.2334, 144.0]
["2026-09-03T13:45:29.995070+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.283736+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:45:30.284819+00:00", "trade", 14.285, 175.0]
["2026-09-03T13:45:30.284849+00:00", "trade", 14.285, 125.0]
["2026-09-03T13:45:30.285435+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.285501+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.285947+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.286087+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.286087+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.286443+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.286443+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.286563+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.286603+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.286884+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.286884+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.287084+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.287084+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.287365+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.287365+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.287545+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.287545+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.287806+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.287836+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.288047+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.288047+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.288283+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.288287+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.288523+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.288528+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.288758+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.288758+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.288999+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.288999+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.289199+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.289485+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.289686+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.357908+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.357958+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.358509+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.850899+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.850926+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:45:30.850926+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:45:30.850929+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.850964+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.850987+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:45:30.851047+00:00", "trade", 14.28, 199.0]
["2026-09-03T13:45:30.851090+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.851115+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.851125+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.851130+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:30.851541+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:45:30.851561+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:45:30.851586+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:45:30.851616+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:45:30.851656+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.851912+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.851917+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.851942+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.851947+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.851972+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.852067+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.852147+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.852187+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.870330+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.884765+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.884975+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:30.962585+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:31.096764+00:00", "trade", 14.28, 1000.0]
["2026-09-03T13:45:31.097470+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:31.468035+00:00", "trade", 14.2723, 1.0]
["2026-09-03T13:45:31.468396+00:00", "trade", 14.2723, 1.0]
["2026-09-03T13:45:31.587961+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:31.588038+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:31.588076+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:31.588357+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:32.562176+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:45:32.735518+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:32.735543+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:32.735554+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:32.735814+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736045+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736105+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736195+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:32.736230+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:32.736320+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736385+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736430+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736430+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736496+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736506+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736676+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736676+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736761+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736761+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736882+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.736917+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.777989+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.844407+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:32.855812+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:45:33.115269+00:00", "trade", 14.1137, 21.0]
["2026-09-03T13:45:33.153477+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:45:33.153486+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:45:33.153673+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:45:33.153691+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:45:33.153742+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:45:33.154124+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:45:33.155077+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:45:33.325609+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:34.055411+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:45:34.082144+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:34.400529+00:00", "trade", 14.2705, 40.0]
["2026-09-03T13:45:34.741651+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:45:35.721424+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:35.721429+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:35.721464+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:35.721489+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:35.721520+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:35.721549+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:35.721549+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:35.722657+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:35.751997+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:36.244442+00:00", "trade", 14.2369, 1.0]
["2026-09-03T13:45:36.741966+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:45:36.743051+00:00", "trade", 14.275, 11.0]
["2026-09-03T13:45:36.882222+00:00", "trade", 14.28, 500.0]
["2026-09-03T13:45:37.035872+00:00", "trade", 14.275, 30.0]
["2026-09-03T13:45:37.042873+00:00", "trade", 14.275, 5.0]
["2026-09-03T13:45:37.046445+00:00", "trade", 14.275, 11.0]
["2026-09-03T13:45:37.051732+00:00", "trade", 14.275, 59.0]
["2026-09-03T13:45:38.186581+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:38.186617+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:38.188397+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.188397+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.188797+00:00", "trade", 14.2701, 100.0]
["2026-09-03T13:45:38.189017+00:00", "trade", 14.2701, 100.0]
["2026-09-03T13:45:38.189194+00:00", "trade", 14.2701, 100.0]
["2026-09-03T13:45:38.189278+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.189377+00:00", "trade", 14.2701, 100.0]
["2026-09-03T13:45:38.421897+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.421907+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422010+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:38.422012+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422013+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422067+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:45:38.422070+00:00", "trade", 14.275, 1.0]
["2026-09-03T13:45:38.422328+00:00", "quote", 14.26, 14.28]
["2026-09-03T13:45:38.422573+00:00", "trade", 14.27, 13.0]
["2026-09-03T13:45:38.422573+00:00", "trade", 14.27, 13.0]
["2026-09-03T13:45:38.422576+00:00", "trade", 14.27, 13.0]
["2026-09-03T13:45:38.422584+00:00", "quote", 14.26, 14.28]
["2026-09-03T13:45:38.422589+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422629+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422681+00:00", "trade", 14.27, 29.0]
["2026-09-03T13:45:38.422684+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422687+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422705+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422709+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422711+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422719+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422720+00:00", "trade", 14.27, 500.0]
["2026-09-03T13:45:38.422739+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422744+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422747+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:45:38.422749+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422749+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422750+00:00", "trade", 14.27, 4.0]
["2026-09-03T13:45:38.422753+00:00", "trade", 14.27, 157.0]
["2026-09-03T13:45:38.422754+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422759+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422759+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422759+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422760+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422763+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422766+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422766+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422770+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422770+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:45:38.422774+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422774+00:00", "trade", 14.27, 4.0]
["2026-09-03T13:45:38.422774+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422781+00:00", "trade", 14.27, 4.0]
["2026-09-03T13:45:38.422781+00:00", "trade", 14.27, 40.0]
["2026-09-03T13:45:38.422787+00:00", "trade", 14.27, 4.0]
["2026-09-03T13:45:38.422794+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422794+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422807+00:00", "trade", 14.27, 331.0]
["2026-09-03T13:45:38.422807+00:00", "trade", 14.27, 60.0]
["2026-09-03T13:45:38.422810+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422813+00:00", "trade", 14.27, 88.0]
["2026-09-03T13:45:38.422813+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422814+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422814+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422816+00:00", "trade", 14.27, 31.0]
["2026-09-03T13:45:38.422820+00:00", "quote", 14.26, 14.28]
["2026-09-03T13:45:38.422825+00:00", "trade", 14.27, 4.0]
["2026-09-03T13:45:38.422825+00:00", "trade", 14.27, 96.0]
["2026-09-03T13:45:38.422834+00:00", "quote", 14.26, 14.28]
["2026-09-03T13:45:38.422837+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422845+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422850+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422850+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422854+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422854+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422864+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422883+00:00", "trade", 14.27, 13.0]
["2026-09-03T13:45:38.422889+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.422900+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.422900+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.422928+00:00", "trade", 14.27, 56.0]
["2026-09-03T13:45:38.422928+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422940+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.422961+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.422973+00:00", "trade", 14.27, 28.0]
["2026-09-03T13:45:38.423000+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.423021+00:00", "trade", 14.27, 2.0]
["2026-09-03T13:45:38.423027+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:45:38.423036+00:00", "trade", 14.27, 97.0]
["2026-09-03T13:45:38.423039+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.423045+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.423045+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.423072+00:00", "trade", 14.27, 13.0]
["2026-09-03T13:45:38.423072+00:00", "trade", 14.27, 33.0]
["2026-09-03T13:45:38.423096+00:00", "trade", 14.27, 54.0]
["2026-09-03T13:45:38.423096+00:00", "trade", 14.27, 54.0]
["2026-09-03T13:45:38.423123+00:00", "trade", 14.27, 55.0]
["2026-09-03T13:45:38.423230+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423230+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423230+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423236+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423236+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423249+00:00", "trade", 14.27, 55.0]
["2026-09-03T13:45:38.423250+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423252+00:00", "trade", 14.27, 45.0]
["2026-09-03T13:45:38.423258+00:00", "trade", 14.27, 12.0]
["2026-09-03T13:45:38.423267+00:00", "trade", 14.27, 31.0]
["2026-09-03T13:45:38.423267+00:00", "trade", 14.27, 79.0]
["2026-09-03T13:45:38.423270+00:00", "trade", 14.27, 3.0]
["2026-09-03T13:45:38.423275+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423285+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423288+00:00", "trade", 14.27, 4.0]
["2026-09-03T13:45:38.423290+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.423290+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.423306+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.423310+00:00", "trade", 14.27, 84.0]
["2026-09-03T13:45:38.423310+00:00", "trade", 14.27, 4.0]
["2026-09-03T13:45:38.423319+00:00", "trade", 14.27, 88.0]
["2026-09-03T13:45:38.423319+00:00", "trade", 14.27, 9.0]
["2026-09-03T13:45:38.423324+00:00", "trade", 14.27, 399.0]
["2026-09-03T13:45:38.423326+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.423340+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.423345+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:45:38.423351+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.423352+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:45:38.423356+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:45:38.423356+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423361+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423386+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423416+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423418+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.423426+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423446+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423466+00:00", "trade", 14.27, 6.0]
["2026-09-03T13:45:38.423466+00:00", "trade", 14.27, 110.0]
["2026-09-03T13:45:38.423472+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.423486+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423561+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423576+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423611+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423616+00:00", "trade", 14.27, 45.0]
["2026-09-03T13:45:38.423651+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423666+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423666+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423679+00:00", "trade", 14.27, 2.0]
["2026-09-03T13:45:38.423691+00:00", "trade", 14.27, 7.0]
["2026-09-03T13:45:38.423695+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.423696+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423706+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:45:38.423706+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:45:38.423706+00:00", "trade", 14.27, 3.0]
["2026-09-03T13:45:38.423718+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:45:38.423746+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423752+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423757+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423792+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423797+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423837+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423920+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.423922+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423938+00:00", "trade", 14.27, 4.0]
["2026-09-03T13:45:38.423952+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.423971+00:00", "trade", 14.2778, 51.0]
["2026-09-03T13:45:38.424117+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424182+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424223+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424248+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424248+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424278+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424343+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424383+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424386+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.424488+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424648+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:45:38.424649+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424844+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424849+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424869+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.424870+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:45:38.424870+00:00", "trade", 14.27, 6.0]
["2026-09-03T13:45:38.424969+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.425205+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.425365+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.425410+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.425484+00:00", "trade", 14.275, 500.0]
["2026-09-03T13:45:38.425806+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.428282+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.428753+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.428753+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.429209+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.438256+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.454179+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.454209+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.458018+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.526601+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.526681+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:38.528125+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:39.597366+00:00", "trade", 14.2726, 300.0]
["2026-09-03T13:45:39.735496+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:39.768791+00:00", "trade", 14.275, 4.0]
["2026-09-03T13:45:40.319809+00:00", "trade", 14.275, 55.0]
["2026-09-03T13:45:40.335130+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:45:40.335130+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:40.335136+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:40.335139+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:45:40.335142+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:40.335148+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:40.335179+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335202+00:00", "trade", 14.28, 16.0]
["2026-09-03T13:45:40.335284+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335292+00:00", "trade", 14.27, 33.0]
["2026-09-03T13:45:40.335334+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335389+00:00", "trade", 14.28, 2050.0]
["2026-09-03T13:45:40.335390+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335405+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335416+00:00", "trade", 14.28, 5.0]
["2026-09-03T13:45:40.335416+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:45:40.335450+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335455+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335490+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335550+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335680+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335685+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335715+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335746+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:40.335807+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:45:40.335851+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335866+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335911+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335951+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335991+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.335991+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.336071+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.336640+00:00", "trade", 14.2734, 50.0]
["2026-09-03T13:45:40.336788+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.336828+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.337660+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:40.343714+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:41.107229+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:41.107230+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:45:41.107314+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:45:41.732966+00:00", "trade", 14.275, 9.0]
["2026-09-03T13:45:42.304191+00:00", "trade", 14.2799, 1.0]
["2026-09-03T13:45:42.347167+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:45:43.693803+00:00", "trade", 14.28, 12.0]
["2026-09-03T13:45:43.693966+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:45:43.694011+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:45:43.694011+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:45:43.694014+00:00", "trade", 14.28, 344.0]
["2026-09-03T13:45:43.694017+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:45:43.694017+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.694027+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.694042+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.694057+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.694072+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.694102+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.694578+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.694633+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.694723+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.694738+00:00", "trade", 14.285, 18.0]
["2026-09-03T13:45:43.694753+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.695560+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.718129+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.794390+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:43.929843+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:45:43.955635+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:45:44.694145+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:45:44.944950+00:00", "trade", 14.285, 4600.0]
["2026-09-03T13:45:45.270999+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:45.551075+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:45.570867+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:46.188475+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:46.188525+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:46.280163+00:00", "trade", 14.29, 550.0]
["2026-09-03T13:45:46.281119+00:00", "trade", 14.29, 50.0]
["2026-09-03T13:45:46.281176+00:00", "trade", 14.29, 150.0]
["2026-09-03T13:45:46.324464+00:00", "trade", 14.1019, 400.0]
["2026-09-03T13:45:47.603148+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:45:48.922876+00:00", "trade", 14.1019, 100.0]
["2026-09-03T13:45:48.955919+00:00", "trade", 14.285, 6000.0]
["2026-09-03T13:45:48.957170+00:00", "trade", 14.2666, 55.0]
["2026-09-03T13:45:48.957233+00:00", "trade", 14.2848, 76.0]
["2026-09-03T13:45:49.184618+00:00", "trade", 14.2893, 117.0]
["2026-09-03T13:45:49.189333+00:00", "trade", 14.285, 117.0]
["2026-09-03T13:45:49.400889+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:49.400889+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:49.400892+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:49.400955+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:45:49.401022+00:00", "trade", 14.29, 4.0]
["2026-09-03T13:45:49.401029+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:49.401065+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:49.401095+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:49.401095+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:49.401100+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:49.401285+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:49.401380+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:49.401436+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:49.401461+00:00", "trade", 14.29, 12.0]
["2026-09-03T13:45:49.401476+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:45:49.401509+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:45:49.401526+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:45:49.401545+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:45:49.401581+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.401646+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.402095+00:00", "trade", 14.29, 7.0]
["2026-09-03T13:45:49.402142+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.402237+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.402283+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.402283+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.402739+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.403134+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.403245+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.403375+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.405575+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.406893+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.411853+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:45:49.418977+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.420300+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.435922+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.436429+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.502806+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.550545+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.622877+00:00", "trade", 14.1277, 5.0]
["2026-09-03T13:45:49.663224+00:00", "trade", 14.29, 400.0]
["2026-09-03T13:45:49.663744+00:00", "trade", 14.2901, 400.0]
["2026-09-03T13:45:49.664008+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:49.664159+00:00", "trade", 14.29, 2500.0]
["2026-09-03T13:45:49.664260+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.664345+00:00", "trade", 14.2901, 100.0]
["2026-09-03T13:45:49.664703+00:00", "trade", 14.2901, 2500.0]
["2026-09-03T13:45:49.673601+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:49.674040+00:00", "trade", 14.2901, 100.0]
["2026-09-03T13:45:49.674512+00:00", "trade", 14.29, 1400.0]
["2026-09-03T13:45:49.674900+00:00", "trade", 14.2901, 1400.0]
["2026-09-03T13:45:49.676145+00:00", "trade", 14.29, 57.0]
["2026-09-03T13:45:49.683296+00:00", "trade", 14.29, 3000.0]
["2026-09-03T13:45:49.683690+00:00", "trade", 14.2901, 3000.0]
["2026-09-03T13:45:49.684231+00:00", "trade", 14.29, 2030.0]
["2026-09-03T13:45:49.684764+00:00", "trade", 14.2901, 2030.0]
["2026-09-03T13:45:49.684912+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:49.684912+00:00", "trade", 14.29, 70.0]
["2026-09-03T13:45:49.684964+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.684965+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:45:49.684965+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:45:49.684999+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.685449+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:49.685449+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:45:49.685450+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.686015+00:00", "trade", 14.2901, 60.0]
["2026-09-03T13:45:49.686021+00:00", "trade", 14.2901, 100.0]
["2026-09-03T13:45:49.686370+00:00", "trade", 14.2901, 70.0]
["2026-09-03T13:45:49.686394+00:00", "trade", 14.2901, 100.0]
["2026-09-03T13:45:49.686724+00:00", "trade", 14.2901, 200.0]
["2026-09-03T13:45:49.695805+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.710931+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:49.721595+00:00", "trade", 14.292, 400.0]
["2026-09-03T13:45:49.748966+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:50.224376+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:50.224491+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:50.234861+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:45:50.235372+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:50.550798+00:00", "trade", 14.2901, 1000.0]
["2026-09-03T13:45:50.550900+00:00", "trade", 14.29, 219.0]
["2026-09-03T13:45:50.550902+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:50.550903+00:00", "trade", 14.29, 180.0]
["2026-09-03T13:45:50.550951+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:50.550981+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:50.550982+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:50.550984+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:50.551043+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:50.551088+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:50.551103+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:50.551279+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:50.551285+00:00", "trade", 14.29, 40.0]
["2026-09-03T13:45:50.551285+00:00", "trade", 14.29, 60.0]
["2026-09-03T13:45:50.551418+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:50.551444+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:50.551458+00:00", "trade", 14.29, 7.0]
["2026-09-03T13:45:50.551460+00:00", "trade", 14.29, 56.0]
["2026-09-03T13:45:50.551463+00:00", "trade", 14.29, 13.0]
["2026-09-03T13:45:50.551463+00:00", "trade", 14.29, 13.0]
["2026-09-03T13:45:50.551474+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:45:50.551489+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:45:50.551549+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:45:50.551584+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.551950+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.551970+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.552235+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.552260+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.553348+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.555027+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.555533+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.556871+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.561833+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.571606+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.586402+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.586467+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.586883+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.586963+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.587364+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.587394+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.587835+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.587865+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.588306+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.588336+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.588817+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.588842+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.591799+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.601664+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:45:50.603066+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.653185+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.653682+00:00", "quote", 14.28, 14.3]
["2026-09-03T13:45:50.654183+00:00", "quote", 14.28, 14.3]
["2026-09-03T13:45:50.654303+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.654639+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.654769+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:50.657786+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:51.600449+00:00", "trade", 14.285, 2.0]
["2026-09-03T13:45:51.875565+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:51.875575+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:51.875615+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:51.886186+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:51.886266+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:51.985777+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:52.025136+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:52.025176+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:52.025211+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:52.182976+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:52.183186+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:52.183452+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:53.594485+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:53.594500+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:53.594556+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:53.726143+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:53.726619+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:53.731386+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:53.838816+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:53.838856+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:53.839297+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:54.315694+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:54.316536+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:54.316988+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:54.317128+00:00", "quote", 14.28, 14.3]
["2026-09-03T13:45:54.317343+00:00", "quote", 14.28, 14.3]
["2026-09-03T13:45:54.322220+00:00", "quote", 14.28, 14.3]
["2026-09-03T13:45:54.322370+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:54.352086+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:54.352702+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:54.363087+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:54.364380+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:54.375362+00:00", "trade", 14.2895, 17.0]
["2026-09-03T13:45:54.969902+00:00", "trade", 14.285, 15.0]
["2026-09-03T13:45:55.282931+00:00", "trade", 14.29, 550.0]
["2026-09-03T13:45:55.283866+00:00", "trade", 14.29, 50.0]
["2026-09-03T13:45:55.769063+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:55.769066+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:55.769068+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.769184+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.769394+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:45:55.769469+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:55.769514+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:55.769525+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:45:55.769635+00:00", "trade", 14.29, 3.0]
["2026-09-03T13:45:55.769638+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:45:55.769641+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:45:55.769695+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:45:55.770065+00:00", "trade", 14.29, 15.0]
["2026-09-03T13:45:55.770211+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.770241+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.770241+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.770322+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.770367+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.770407+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.770607+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.770727+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.770763+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.770763+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.771128+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.771169+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.771564+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.798669+00:00", "trade", 14.29, 4.0]
["2026-09-03T13:45:55.820566+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.827703+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.850803+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:55.879260+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:56.372117+00:00", "trade", 14.2877, 3.0]
["2026-09-03T13:45:58.064370+00:00", "trade", 14.285, 1000.0]
["2026-09-03T13:45:58.347824+00:00", "trade", 14.285, 50.0]
["2026-09-03T13:45:58.348634+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:58.348659+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:58.348669+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:58.349366+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:58.349406+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:58.349807+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:58.349842+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:58.631982+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:58.632499+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:58.632684+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.361095+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.361571+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.581458+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:59.581458+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:45:59.582005+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.582030+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.582030+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.582045+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.582246+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.582541+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.584396+00:00", "trade", 14.29, 3.0]
["2026-09-03T13:45:59.588791+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.608007+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.608072+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:45:59.995092+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:00.222587+00:00", "trade", 14.285, 552.0]
["2026-09-03T13:46:00.249189+00:00", "trade", 14.1313, 1.0]
["2026-09-03T13:46:00.618163+00:00", "trade", 14.1068, 100.0]
["2026-09-03T13:46:01.239854+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:01.239865+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.240066+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.240091+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.252601+00:00", "trade", 14.29, 5.0]
["2026-09-03T13:46:01.629782+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.629847+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.736225+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.736229+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:46:01.736286+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:46:01.736776+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.771069+00:00", "trade", 14.285, 350.0]
["2026-09-03T13:46:01.782677+00:00", "trade", 14.285, 352.0]
["2026-09-03T13:46:01.869710+00:00", "trade", 14.285, 89.0]
["2026-09-03T13:46:01.870268+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.870484+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.873311+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.875959+00:00", "trade", 14.285, 300.0]
["2026-09-03T13:46:01.876822+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:01.880192+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:01.989695+00:00", "trade", 14.2547, 100.0]
["2026-09-03T13:46:01.990750+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:02.030404+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:02.288342+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:02.858111+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:03.115478+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:03.142552+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:03.561382+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:03.562340+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:03.563763+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:04.038416+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:04.213352+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:04.258730+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:04.547469+00:00", "trade", 14.285, 28.0]
["2026-09-03T13:46:05.281673+00:00", "trade", 14.1071, 300.0]
["2026-09-03T13:46:05.769035+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:05.770076+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:05.770097+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:05.773650+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:05.773651+00:00", "trade", 14.29, 99.0]
["2026-09-03T13:46:05.773651+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:46:05.773708+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:46:05.774387+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:05.774567+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:06.336102+00:00", "trade", 14.285, 50.0]
["2026-09-03T13:46:06.337352+00:00", "trade", 14.2883, 50.0]
["2026-09-03T13:46:07.058848+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:07.466040+00:00", "trade", 14.29, 2.0]
["2026-09-03T13:46:07.466040+00:00", "trade", 14.29, 50.0]
["2026-09-03T13:46:07.466043+00:00", "trade", 14.29, 80.0]
["2026-09-03T13:46:07.466057+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466062+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466062+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466070+00:00", "trade", 14.29, 52.0]
["2026-09-03T13:46:07.466072+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466072+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466073+00:00", "trade", 14.29, 13.0]
["2026-09-03T13:46:07.466076+00:00", "trade", 14.29, 300.0]
["2026-09-03T13:46:07.466112+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466212+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466212+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466227+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466268+00:00", "trade", 14.29, 2.0]
["2026-09-03T13:46:07.466272+00:00", "trade", 14.29, 18.0]
["2026-09-03T13:46:07.466272+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466275+00:00", "trade", 14.29, 11.0]
["2026-09-03T13:46:07.466277+00:00", "trade", 14.29, 95.0]
["2026-09-03T13:46:07.466278+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466278+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:07.466280+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:46:07.466283+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:46:07.466317+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:46:07.466448+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:46:07.466463+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:46:07.466503+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:46:07.466521+00:00", "trade", 14.29, 3.0]
["2026-09-03T13:46:07.466568+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.466608+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.466633+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.467009+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.467049+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.467210+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.467250+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.467410+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.471209+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.471314+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.471690+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.471943+00:00", "trade", 14.3, 50.0]
["2026-09-03T13:46:07.472703+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.481091+00:00", "trade", 14.295, 275.0]
["2026-09-03T13:46:07.482149+00:00", "trade", 14.295, 275.0]
["2026-09-03T13:46:07.482209+00:00", "trade", 14.295, 700.0]
["2026-09-03T13:46:07.482681+00:00", "trade", 14.295, 150.0]
["2026-09-03T13:46:07.482961+00:00", "trade", 14.295, 275.0]
["2026-09-03T13:46:07.488804+00:00", "trade", 14.295, 275.0]
["2026-09-03T13:46:07.504198+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.507078+00:00", "trade", 14.295, 1.0]
["2026-09-03T13:46:07.537442+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.537487+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.542247+00:00", "trade", 14.295, 5.0]
["2026-09-03T13:46:07.543706+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.543709+00:00", "trade", 14.3, 686.0]
["2026-09-03T13:46:07.543711+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:46:07.543766+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:46:07.543769+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:46:07.543812+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.543977+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.544163+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.544223+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:46:07.544262+00:00", "trade", 14.3, 109.0]
["2026-09-03T13:46:07.545496+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.566551+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.760334+00:00", "trade", 14.2999, 1.0]
["2026-09-03T13:46:07.775598+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:07.775605+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:46:08.103287+00:00", "trade", 14.2923, 1.0]
["2026-09-03T13:46:08.474168+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.474213+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.704016+00:00", "trade", 14.1079, 100.0]
["2026-09-03T13:46:08.796095+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:46:08.940110+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.940357+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:46:08.940378+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:08.941012+00:00", "trade", 14.3, 9.0]
["2026-09-03T13:46:08.941019+00:00", "trade", 14.3, 8.0]
["2026-09-03T13:46:08.941019+00:00", "trade", 14.3, 2.0]
["2026-09-03T13:46:08.941022+00:00", "trade", 14.3, 4.0]
["2026-09-03T13:46:08.941027+00:00", "trade", 14.3, 2113.0]
["2026-09-03T13:46:08.941027+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:46:08.941027+00:00", "trade", 14.3, 35.0]
["2026-09-03T13:46:08.941027+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941027+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941031+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:46:08.941032+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941034+00:00", "trade", 14.3, 2900.0]
["2026-09-03T13:46:08.941034+00:00", "trade", 14.3, 1200.0]
["2026-09-03T13:46:08.941036+00:00", "trade", 14.3, 500.0]
["2026-09-03T13:46:08.941062+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941076+00:00", "trade", 14.3, 19.0]
["2026-09-03T13:46:08.941076+00:00", "trade", 14.3, 309.0]
["2026-09-03T13:46:08.941081+00:00", "trade", 14.3, 6.0]
["2026-09-03T13:46:08.941081+00:00", "trade", 14.3, 873.0]
["2026-09-03T13:46:08.941093+00:00", "trade", 14.3, 1500.0]
["2026-09-03T13:46:08.941093+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:46:08.941093+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941093+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941098+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941099+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:46:08.941106+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:46:08.941106+00:00", "trade", 14.3, 145.0]
["2026-09-03T13:46:08.941108+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941112+00:00", "trade", 14.3, 15.0]
["2026-09-03T13:46:08.941112+00:00", "trade", 14.3, 400.0]
["2026-09-03T13:46:08.941114+00:00", "trade", 14.3, 6.0]
["2026-09-03T13:46:08.941118+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941126+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:46:08.941138+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941138+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941148+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941148+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941173+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941178+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941178+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:08.941230+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:46:08.941233+00:00", "quote", 14.3, 14.3]
["2026-09-03T13:46:08.941243+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.941313+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.941608+00:00", "trade", 14.3, 9.0]
["2026-09-03T13:46:08.941874+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.942000+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.942050+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.942090+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.942125+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.942245+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.942320+00:00", "trade", 14.2977, 59.0]
["2026-09-03T13:46:08.942325+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.942365+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.944130+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.944571+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.945246+00:00", "trade", 14.3023, 70.0]
["2026-09-03T13:46:08.945809+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.948069+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:08.950124+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:09.010031+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:09.010583+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:09.010653+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:09.041476+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:09.121140+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:46:09.441552+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:09.521100+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:09.521118+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:09.522198+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:09.522359+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:09.562301+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:09.664241+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:09.664241+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:09.664707+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.589901+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.824939+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.825005+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.830321+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:46:10.830408+00:00", "trade", 14.31, 4.0]
["2026-09-03T13:46:10.830411+00:00", "trade", 14.31, 100.0]
["2026-09-03T13:46:10.830412+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.830414+00:00", "trade", 14.31, 200.0]
["2026-09-03T13:46:10.830518+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.830673+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.830688+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.830694+00:00", "trade", 14.31, 28.0]
["2026-09-03T13:46:10.830700+00:00", "trade", 14.31, 41.0]
["2026-09-03T13:46:10.830700+00:00", "trade", 14.31, 200.0]
["2026-09-03T13:46:10.830703+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.830706+00:00", "trade", 14.31, 128.0]
["2026-09-03T13:46:10.830723+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.830728+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.830728+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:10.830743+00:00", "quote", 14.31, 14.31]
["2026-09-03T13:46:10.830841+00:00", "trade", 14.31, 2.0]
["2026-09-03T13:46:10.830850+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:46:10.830854+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:10.830899+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:10.831353+00:00", "trade", 14.32, 10.0]
["2026-09-03T13:46:10.831651+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:10.831716+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:10.831981+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:10.832142+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:10.832162+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:10.832643+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:10.832979+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:10.833465+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:10.998550+00:00", "trade", 14.315, 47.0]
["2026-09-03T13:46:11.005106+00:00", "trade", 14.315, 8.0]
["2026-09-03T13:46:11.012196+00:00", "trade", 14.315, 100.0]
["2026-09-03T13:46:11.055039+00:00", "trade", 14.3177, 1.0]
["2026-09-03T13:46:11.589907+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:12.002624+00:00", "trade", 14.1098, 400.0]
["2026-09-03T13:46:12.243368+00:00", "trade", 14.315, 100.0]
["2026-09-03T13:46:12.243374+00:00", "trade", 14.315, 300.0]
["2026-09-03T13:46:12.243374+00:00", "trade", 14.315, 100.0]
["2026-09-03T13:46:12.244026+00:00", "trade", 14.315, 100.0]
["2026-09-03T13:46:12.415187+00:00", "trade", 14.315, 100.0]
["2026-09-03T13:46:12.415400+00:00", "trade", 14.315, 100.0]
["2026-09-03T13:46:12.416547+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:12.416597+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:12.505484+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:12.532511+00:00", "trade", 14.1373, 27.0]
["2026-09-03T13:46:13.228590+00:00", "trade", 14.315, 4600.0]
["2026-09-03T13:46:13.229841+00:00", "trade", 14.3078, 71.0]
["2026-09-03T13:46:13.997105+00:00", "trade", 14.315, 100.0]
["2026-09-03T13:46:13.997108+00:00", "trade", 14.315, 700.0]
["2026-09-03T13:46:13.998356+00:00", "trade", 14.2956, 50.0]
["2026-09-03T13:46:14.001947+00:00", "trade", 14.32, 300.0]
["2026-09-03T13:46:14.118928+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:14.118978+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:14.118997+00:00", "trade", 14.32, 8.0]
["2026-09-03T13:46:14.119705+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:14.119730+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:14.125062+00:00", "trade", 14.32, 1100.0]
["2026-09-03T13:46:14.250680+00:00", "trade", 14.315, 3.0]
["2026-09-03T13:46:14.510642+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:46:14.510690+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:46:14.511339+00:00", "trade", 14.32, 5.0]
["2026-09-03T13:46:14.796117+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:15.141297+00:00", "trade", 14.3177, 6.0]
["2026-09-03T13:46:15.349903+00:00", "trade", 14.3177, 1.0]
["2026-09-03T13:46:16.033590+00:00", "trade", 14.32, 300.0]
["2026-09-03T13:46:16.033593+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:16.033839+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:16.033864+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:16.033869+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:16.034395+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:16.034545+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:16.039081+00:00", "trade", 14.315, 100.0]
["2026-09-03T13:46:16.040064+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:16.040229+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:16.450047+00:00", "trade", 14.32, 100.0]
["2026-09-03T13:46:16.701396+00:00", "trade", 14.315, 1.0]
["2026-09-03T13:46:17.042285+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:17.828298+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:18.022676+00:00", "trade", 14.2637, 2.0]
["2026-09-03T13:46:18.524287+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:19.768911+00:00", "trade", 14.315, 100.0]
["2026-09-03T13:46:19.899409+00:00", "trade", 14.315, 100.0]
["2026-09-03T13:46:19.978696+00:00", "trade", 14.315, 200.0]
["2026-09-03T13:46:19.997115+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:46:20.213361+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:20.354394+00:00", "trade", 14.3103, 10.0]
["2026-09-03T13:46:20.384909+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:20.650691+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:20.828055+00:00", "trade", 14.31, 100.0]
["2026-09-03T13:46:21.313201+00:00", "trade", 14.31, 100.0]
["2026-09-03T13:46:21.313210+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313213+00:00", "trade", 14.31, 100.0]
["2026-09-03T13:46:21.313213+00:00", "trade", 14.31, 600.0]
["2026-09-03T13:46:21.313216+00:00", "trade", 14.31, 208.0]
["2026-09-03T13:46:21.313261+00:00", "trade", 14.31, 100.0]
["2026-09-03T13:46:21.313285+00:00", "trade", 14.31, 600.0]
["2026-09-03T13:46:21.313291+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313292+00:00", "trade", 14.31, 292.0]
["2026-09-03T13:46:21.313292+00:00", "trade", 14.31, 13.0]
["2026-09-03T13:46:21.313292+00:00", "trade", 14.31, 87.0]
["2026-09-03T13:46:21.313336+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313373+00:00", "trade", 14.315, 1.0]
["2026-09-03T13:46:21.313379+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:46:21.313382+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:46:21.313415+00:00", "trade", 14.31, 9.0]
["2026-09-03T13:46:21.313441+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313445+00:00", "trade", 14.31, 93.0]
["2026-09-03T13:46:21.313451+00:00", "trade", 14.31, 140.0]
["2026-09-03T13:46:21.313454+00:00", "trade", 14.31, 30.0]
["2026-09-03T13:46:21.313454+00:00", "trade", 14.31, 100.0]
["2026-09-03T13:46:21.313481+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313486+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313486+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313516+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313598+00:00", "trade", 14.31, 86.0]
["2026-09-03T13:46:21.313667+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313712+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313722+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313725+00:00", "trade", 14.31, 104.0]
["2026-09-03T13:46:21.313726+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313747+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:46:21.313762+00:00", "quote", 14.31, 14.31]
["2026-09-03T13:46:21.313818+00:00", "trade", 14.31, 100.0]
["2026-09-03T13:46:21.313836+00:00", "trade", 14.31, 10.0]
["2026-09-03T13:46:21.313836+00:00", "trade", 14.31, 379.0]
["2026-09-03T13:46:21.313897+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.313912+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.313915+00:00", "trade", 14.31, 14.0]
["2026-09-03T13:46:21.313972+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.314067+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.314107+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.314178+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.314223+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.314388+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.314464+00:00", "trade", 14.305, 17.0]
["2026-09-03T13:46:21.314508+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.314538+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.314538+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.314548+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.318433+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.347188+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:21.347888+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.348820+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.349281+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.367384+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.414421+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.415143+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.415148+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.415183+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.524402+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:21.525299+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.525299+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.567819+00:00", "trade", 14.31, 86.0]
["2026-09-03T13:46:21.567822+00:00", "trade", 14.31, 14.0]
["2026-09-03T13:46:21.568091+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.568096+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.568412+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.568432+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.568432+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.568462+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.568472+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:21.740099+00:00", "trade", 14.305, 500.0]
["2026-09-03T13:46:21.741106+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:21.742336+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:21.743584+00:00", "trade", 14.3119, 50.0]
["2026-09-03T13:46:21.895502+00:00", "trade", 14.305, 200.0]
["2026-09-03T13:46:22.393585+00:00", "trade", 14.305, 1.0]
["2026-09-03T13:46:22.398826+00:00", "trade", 14.305, 50.0]
["2026-09-03T13:46:22.502723+00:00", "trade", 14.305, 220.0]
["2026-09-03T13:46:22.504696+00:00", "trade", 14.305, 2030.0]
["2026-09-03T13:46:23.182157+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.182312+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.227334+00:00", "trade", 14.305, 920.0]
["2026-09-03T13:46:23.239548+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.241097+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.241578+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.241578+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.242014+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.249096+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.256443+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:23.256898+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.256970+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:23.257670+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.258398+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.259114+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.259827+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.268565+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:23.269037+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.269061+00:00", "trade", 14.305, 480.0]
["2026-09-03T13:46:23.269482+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.269801+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.269973+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.269973+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.270391+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.270457+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.270502+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.270760+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.270854+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.270943+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.271055+00:00", "trade", 14.305, 52.0]
["2026-09-03T13:46:23.271233+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.271293+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.272066+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.272106+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:23.272724+00:00", "trade", 14.305, 550.0]
["2026-09-03T13:46:23.273205+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:23.306903+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:23.307385+00:00", "trade", 14.305, 1027.0]
["2026-09-03T13:46:23.318027+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:23.318499+00:00", "trade", 14.305, 1154.0]
["2026-09-03T13:46:23.348035+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:23.348531+00:00", "trade", 14.305, 1018.0]
["2026-09-03T13:46:23.349779+00:00", "trade", 14.305, 51.0]
["2026-09-03T13:46:23.366779+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:23.367281+00:00", "trade", 14.305, 1055.0]
["2026-09-03T13:46:23.414159+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.265173+00:00", "trade", 14.305, 1022.0]
["2026-09-03T13:46:24.630006+00:00", "trade", 14.305, 1096.0]
["2026-09-03T13:46:24.726821+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.727407+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.727425+00:00", "trade", 14.305, 1059.0]
["2026-09-03T13:46:24.739586+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.740082+00:00", "trade", 14.305, 1170.0]
["2026-09-03T13:46:24.740112+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.744647+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.756417+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.758017+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.760137+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.766765+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.767348+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.770304+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.770861+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.773865+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.774436+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.780405+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.780935+00:00", "trade", 14.305, 1111.0]
["2026-09-03T13:46:24.784065+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.785310+00:00", "trade", 14.305, 50.0]
["2026-09-03T13:46:24.794370+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.795507+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.795973+00:00", "trade", 14.305, 1178.0]
["2026-09-03T13:46:24.799612+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.810612+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.811078+00:00", "trade", 14.305, 1109.0]
["2026-09-03T13:46:24.848003+00:00", "trade", 14.305, 300.0]
["2026-09-03T13:46:24.854146+00:00", "trade", 14.305, 200.0]
["2026-09-03T13:46:24.878495+00:00", "trade", 14.305, 1042.0]
["2026-09-03T13:46:24.891113+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.891607+00:00", "trade", 14.305, 1123.0]
["2026-09-03T13:46:24.891661+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.898854+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:24.913856+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:46:25.167004+00:00", "trade", 14.147, 76.0]
["2026-09-03T13:46:25.522559+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:26.313639+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:26.589880+00:00", "trade", 14.305, 200.0]
["2026-09-03T13:46:27.904208+00:00", "trade", 14.3023, 18.0]
["2026-09-03T13:46:28.200896+00:00", "trade", 14.302, 350.0]
["2026-09-03T13:46:28.217769+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:28.218120+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:28.218165+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:46:28.218208+00:00", "trade", 14.3, 11.0]
["2026-09-03T13:46:28.218792+00:00", "quote", 14.29, 14.31]
["2026-09-03T13:46:28.218972+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.220105+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.220110+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.220142+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.220382+00:00", "trade", 14.295, 1073.0]
["2026-09-03T13:46:28.220401+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.220411+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.220446+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.220449+00:00", "trade", 14.3, 77.0]
["2026-09-03T13:46:28.220471+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.220476+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.220496+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.221057+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.222942+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.225624+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.226340+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.227502+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.228135+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.231825+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.234546+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.238897+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.240254+00:00", "trade", 14.295, 2000.0]
["2026-09-03T13:46:28.241147+00:00", "trade", 14.295, 1300.0]
["2026-09-03T13:46:28.241532+00:00", "trade", 14.3011, 61.0]
["2026-09-03T13:46:28.241676+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.247212+00:00", "trade", 14.295, 1900.0]
["2026-09-03T13:46:28.247230+00:00", "trade", 14.295, 300.0]
["2026-09-03T13:46:28.249419+00:00", "trade", 14.295, 1800.0]
["2026-09-03T13:46:28.249949+00:00", "trade", 14.295, 300.0]
["2026-09-03T13:46:28.250126+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.250587+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.251197+00:00", "trade", 14.3042, 50.0]
["2026-09-03T13:46:28.251564+00:00", "trade", 14.295, 1000.0]
["2026-09-03T13:46:28.252700+00:00", "trade", 14.295, 300.0]
["2026-09-03T13:46:28.253966+00:00", "trade", 14.295, 900.0]
["2026-09-03T13:46:28.256366+00:00", "trade", 14.295, 800.0]
["2026-09-03T13:46:28.257503+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.257614+00:00", "trade", 14.295, 52.0]
["2026-09-03T13:46:28.260128+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.262774+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.269249+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.274959+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:46:28.324769+00:00", "quote", 14.29, 14.31]
["2026-09-03T13:46:28.325225+00:00", "quote", 14.29, 14.31]
["2026-09-03T13:46:28.325225+00:00", "quote", 14.29, 14.31]
["2026-09-03T13:46:28.325325+00:00", "quote", 14.29, 14.31]
["2026-09-03T13:46:28.325325+00:00", "quote", 14.29, 14.31]
["2026-09-03T13:46:28.325340+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.325831+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.325866+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.327220+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.329069+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.329259+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.375394+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.376076+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.376347+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.376361+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.376842+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.376842+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.377324+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.377354+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.377825+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.377825+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.378326+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.378326+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.378797+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.378797+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.379283+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.379283+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.379754+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.379754+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.380245+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.380245+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.380727+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.380727+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.381248+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.381248+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.381719+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.381719+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.382205+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.382205+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.382682+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.382682+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.383157+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.383157+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.383649+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.383649+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.384125+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.384125+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.384601+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.384606+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.385087+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.385087+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.385568+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.385608+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.386084+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.386525+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.386571+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.386977+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.387037+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.387428+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.387568+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.387929+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.388049+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.388365+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.388520+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.388846+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.389006+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.389327+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.389487+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.389768+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.390009+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.390239+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.390445+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.390765+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.390921+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.391192+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.391407+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.391688+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.391928+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.392129+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.392369+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.392610+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.392891+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.393091+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.393332+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.393527+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.393808+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.394048+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.394289+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.394449+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.394770+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.394930+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.485801+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.486283+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:28.702999+00:00", "trade", 14.295, 800.0]
["2026-09-03T13:46:29.001246+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:29.537798+00:00", "trade", 14.295, 800.0]
["2026-09-03T13:46:29.560029+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:29.560551+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:29.560591+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:29.560992+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:29.561087+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:29.562245+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:29.605182+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:29.995108+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.162226+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.162226+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.162667+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.162707+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.162807+00:00", "trade", 14.29, 240.0]
["2026-09-03T13:46:30.162847+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.162849+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.162849+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.162852+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.162852+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.162855+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.162873+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.162888+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.162888+00:00", "trade", 14.29, 300.0]
["2026-09-03T13:46:30.162918+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.162922+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:46:30.162932+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.162947+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.162982+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.163068+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.163071+00:00", "trade", 14.29, 280.0]
["2026-09-03T13:46:30.163071+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.163074+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.163099+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.163116+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.163116+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.163153+00:00", "trade", 14.29, 3.0]
["2026-09-03T13:46:30.163153+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:46:30.163207+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:46:30.163234+00:00", "trade", 14.29, 23.0]
["2026-09-03T13:46:30.163248+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:46:30.163253+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163333+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163338+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163399+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163519+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163519+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163524+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163524+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163534+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163649+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163664+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163935+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.163985+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.164130+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.177154+00:00", "trade", 14.29, 3.0]
["2026-09-03T13:46:30.184888+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:30.185310+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.185832+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.186258+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.201519+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.263125+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.263165+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.348007+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.586995+00:00", "trade", 14.29, 150.0]
["2026-09-03T13:46:30.795801+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.796072+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.796097+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:30.971807+00:00", "trade", 14.285, 650.0]
["2026-09-03T13:46:31.143717+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:31.143778+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:31.145365+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:31.146339+00:00", "trade", 14.285, 175.0]
["2026-09-03T13:46:31.146559+00:00", "trade", 14.285, 125.0]
["2026-09-03T13:46:31.149214+00:00", "trade", 14.2801, 400.0]
["2026-09-03T13:46:31.534346+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:31.534812+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:31.602072+00:00", "trade", 14.285, 10.0]
["2026-09-03T13:46:31.602099+00:00", "trade", 14.285, 9.0]
["2026-09-03T13:46:31.636459+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:31.637406+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:31.725571+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:31.725601+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:31.726087+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:31.726533+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:31.726563+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:32.348441+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:32.704904+00:00", "trade", 14.2832, 50.0]
["2026-09-03T13:46:36.628897+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:36.629546+00:00", "trade", 14.285, 15.0]
["2026-09-03T13:46:37.182206+00:00", "trade", 14.2877, 1.0]
["2026-09-03T13:46:37.913652+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:37.913652+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:37.913664+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:37.913664+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:37.913670+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:37.913914+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:46:37.917880+00:00", "trade", 14.2801, 200.0]
["2026-09-03T13:46:37.918048+00:00", "trade", 14.2801, 800.0]
["2026-09-03T13:46:37.918238+00:00", "trade", 14.2801, 290.0]
["2026-09-03T13:46:37.918722+00:00", "trade", 14.28, 3.0]
["2026-09-03T13:46:37.919417+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:46:37.919486+00:00", "trade", 14.288, 51.0]
["2026-09-03T13:46:37.919639+00:00", "trade", 14.28, 15.0]
["2026-09-03T13:46:37.919666+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:46:37.919666+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:46:37.919682+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:46:37.919693+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:46:37.919702+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:46:37.919705+00:00", "trade", 14.28, 21.0]
["2026-09-03T13:46:37.919732+00:00", "trade", 14.28, 176.0]
["2026-09-03T13:46:37.919746+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.919746+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.919761+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.919932+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.919937+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.919942+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.919958+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:46:37.919967+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.919972+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.919977+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.919988+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:46:37.919988+00:00", "trade", 14.28, 80.0]
["2026-09-03T13:46:37.919988+00:00", "trade", 14.28, 180.0]
["2026-09-03T13:46:37.919992+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.919992+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.920075+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:46:37.920078+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.920082+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:46:37.920127+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:46:37.920127+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:46:37.920162+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920177+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920182+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920213+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920228+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920248+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920273+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920328+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920343+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920378+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920468+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920592+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:46:37.920653+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:46:37.920749+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920749+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.920829+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.927791+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.937434+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.951582+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.951652+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:37.952616+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:46:38.349728+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:38.349738+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:38.349798+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:38.349844+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:39.068316+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:39.235981+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:46:39.653244+00:00", "trade", 14.2755, 200.0]
["2026-09-03T13:46:40.184619+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:46:40.184622+00:00", "trade", 14.27, 95.0]
["2026-09-03T13:46:40.184654+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:40.184700+00:00", "trade", 14.27, 220.0]
["2026-09-03T13:46:40.184715+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:46:40.184751+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:46:40.184754+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:46:40.184775+00:00", "trade", 14.27, 180.0]
["2026-09-03T13:46:40.184784+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:46:40.184790+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:40.184799+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:40.184825+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:40.185001+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:46:40.185251+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:40.185251+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:46:40.185266+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185271+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185276+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185276+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185281+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185281+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185296+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185296+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185301+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185321+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185411+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:46:40.185441+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.185561+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.185777+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.185937+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.185962+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.185972+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.186243+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.186249+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:46:40.186629+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.188263+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.188288+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.190157+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.191831+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.193698+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:46:40.193716+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:46:40.193771+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.193776+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:46:40.193776+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.193779+00:00", "trade", 14.26, 200.0]
["2026-09-03T13:46:40.193785+00:00", "trade", 14.26, 23.0]
["2026-09-03T13:46:40.193785+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.193785+00:00", "trade", 14.26, 77.0]
["2026-09-03T13:46:40.193794+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:46:40.193806+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:46:40.193809+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:46:40.193812+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.193812+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:46:40.193824+00:00", "trade", 14.26, 95.0]
["2026-09-03T13:46:40.193826+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.193826+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.193875+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:46:40.193881+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.193956+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.193968+00:00", "trade", 14.26, 42.0]
["2026-09-03T13:46:40.193968+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:46:40.193981+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.193989+00:00", "trade", 14.26, 2800.0]
["2026-09-03T13:46:40.193991+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.193992+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194062+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194087+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194146+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:46:40.194149+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194152+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:46:40.194152+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194155+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194158+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194212+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194218+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194218+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194222+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194222+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194225+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:46:40.194242+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194272+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194367+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194375+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194402+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194408+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194422+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194434+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:46:40.194563+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194593+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194735+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194741+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194741+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194768+00:00", "trade", 14.26, 67.0]
["2026-09-03T13:46:40.194778+00:00", "trade", 14.26, 33.0]
["2026-09-03T13:46:40.194783+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194783+00:00", "trade", 14.26, 67.0]
["2026-09-03T13:46:40.194783+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194788+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194805+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:46:40.194805+00:00", "trade", 14.26, 23.0]
["2026-09-03T13:46:40.194807+00:00", "trade", 14.26, 33.0]
["2026-09-03T13:46:40.194816+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194831+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194863+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194888+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194958+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:46:40.194964+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.194964+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:46:40.194984+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.194985+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:46:40.195079+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.195164+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.195390+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.195421+00:00", "trade", 14.26, 77.0]
["2026-09-03T13:46:40.195505+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.195668+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.195670+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.195776+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.195796+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.195801+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.195854+00:00", "trade", 14.26, 200.0]
["2026-09-03T13:46:40.195911+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.195983+00:00", "trade", 14.2657, 50.0]
["2026-09-03T13:46:40.196006+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.196081+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.196267+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.196326+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:46:40.196684+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.196687+00:00", "trade", 14.26, 77.0]
["2026-09-03T13:46:40.196693+00:00", "trade", 14.26, 95.0]
["2026-09-03T13:46:40.196696+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.196714+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.196735+00:00", "trade", 14.26, 220.0]
["2026-09-03T13:46:40.196735+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.196735+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:46:40.196738+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.196895+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.196943+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.196948+00:00", "trade", 14.26, 23.0]
["2026-09-03T13:46:40.196951+00:00", "trade", 14.26, 154.0]
["2026-09-03T13:46:40.196982+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.196983+00:00", "quote", 14.25, 14.27]
["2026-09-03T13:46:40.197089+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197104+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197254+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197264+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197274+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197314+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197435+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197445+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197645+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197645+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197745+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.197751+00:00", "trade", 14.26, 200.0]
["2026-09-03T13:46:40.200776+00:00", "trade", 14.25, 1194.0]
["2026-09-03T13:46:40.203050+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:46:40.203058+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.203519+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.204093+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:46:40.205073+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.205273+00:00", "quote", 14.25, 14.27]
["2026-09-03T13:46:40.205724+00:00", "quote", 14.25, 14.27]
["2026-09-03T13:46:40.205739+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.205754+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:46:40.206065+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:46:40.209822+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:40.209824+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.209891+00:00", "trade", 14.26, 50.0]
["2026-09-03T13:46:40.209909+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.209984+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.209994+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.210019+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.210055+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.210471+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.210471+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.210591+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.213227+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.213227+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.213227+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.213229+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.213232+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.213232+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.213232+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.213232+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.213235+00:00", "trade", 14.25, 1500.0]
["2026-09-03T13:46:40.213373+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.213500+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:46:40.213531+00:00", "trade", 14.255, 13.0]
["2026-09-03T13:46:40.213531+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.213533+00:00", "trade", 14.25, 87.0]
["2026-09-03T13:46:40.213584+00:00", "trade", 14.255, 5.0]
["2026-09-03T13:46:40.213626+00:00", "trade", 14.25, 45.0]
["2026-09-03T13:46:40.213773+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.213773+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.213788+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.214185+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.214191+00:00", "trade", 14.25, 95.0]
["2026-09-03T13:46:40.214191+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:46:40.214198+00:00", "trade", 14.25, 700.0]
["2026-09-03T13:46:40.214200+00:00", "trade", 14.25, 1000.0]
["2026-09-03T13:46:40.214245+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.214315+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:46:40.214450+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.214510+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.214531+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:46:40.214757+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.214760+00:00", "trade", 14.25, 300.0]
["2026-09-03T13:46:40.214771+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.214801+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.214817+00:00", "trade", 14.25, 28.0]
["2026-09-03T13:46:40.214826+00:00", "trade", 14.25, 27.0]
["2026-09-03T13:46:40.215061+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215081+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215117+00:00", "trade", 14.25, 75.0]
["2026-09-03T13:46:40.215117+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215196+00:00", "trade", 14.255, 62.0]
["2026-09-03T13:46:40.215259+00:00", "trade", 14.255, 38.0]
["2026-09-03T13:46:40.215262+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215265+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.215265+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.215268+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.215268+00:00", "trade", 14.25, 62.0]
["2026-09-03T13:46:40.215312+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215316+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:46:40.215319+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:46:40.215372+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215377+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215466+00:00", "trade", 14.2538, 51.0]
["2026-09-03T13:46:40.215482+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215533+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215553+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215554+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.215568+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215678+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215678+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215813+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215813+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.215848+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.216204+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.216234+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.216234+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.216490+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.216585+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.217051+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.217206+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.221862+00:00", "trade", 14.2501, 10.0]
["2026-09-03T13:46:40.222659+00:00", "trade", 14.25, 400.0]
["2026-09-03T13:46:40.224439+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.226304+00:00", "trade", 14.255, 200.0]
["2026-09-03T13:46:40.226388+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.226397+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.226400+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.226500+00:00", "trade", 14.255, 12.0]
["2026-09-03T13:46:40.226620+00:00", "trade", 14.255, 200.0]
["2026-09-03T13:46:40.226854+00:00", "trade", 14.255, 55.0]
["2026-09-03T13:46:40.226897+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.226900+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.226906+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.226906+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.226912+00:00", "trade", 14.25, 800.0]
["2026-09-03T13:46:40.226942+00:00", "trade", 14.25, 28.0]
["2026-09-03T13:46:40.226963+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.226969+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.227000+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227015+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227161+00:00", "trade", 14.255, 99.0]
["2026-09-03T13:46:40.227321+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227431+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227431+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227465+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.227480+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.227481+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227516+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227516+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227531+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227561+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227573+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.227656+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227656+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227752+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227797+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227812+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227892+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227927+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.227927+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.228137+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.228609+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.235167+00:00", "trade", 14.255, 145.0]
["2026-09-03T13:46:40.235167+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.235172+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.235172+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.235172+00:00", "trade", 14.25, 55.0]
["2026-09-03T13:46:40.235244+00:00", "trade", 14.255, 200.0]
["2026-09-03T13:46:40.235359+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.235362+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.235365+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.235368+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.235374+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.235392+00:00", "trade", 14.255, 188.0]
["2026-09-03T13:46:40.235395+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.235398+00:00", "trade", 14.25, 7.0]
["2026-09-03T13:46:40.235398+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:46:40.235430+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.235510+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.235512+00:00", "trade", 14.25, 12.0]
["2026-09-03T13:46:40.235615+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.235710+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.235756+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.235774+00:00", "trade", 14.255, 55.0]
["2026-09-03T13:46:40.235886+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.235912+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.235921+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.235936+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.235941+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.235945+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.235975+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.235978+00:00", "trade", 14.255, 86.0]
["2026-09-03T13:46:40.235978+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.235984+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.235986+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.235987+00:00", "trade", 14.255, 86.0]
["2026-09-03T13:46:40.235987+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.235990+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.235996+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.235999+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.236002+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.236005+00:00", "trade", 14.25, 162.0]
["2026-09-03T13:46:40.236014+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.236021+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236021+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236026+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236232+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236322+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236352+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236357+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236360+00:00", "trade", 14.255, 86.0]
["2026-09-03T13:46:40.236402+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236453+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.236531+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.236538+00:00", "trade", 14.25, 60.0]
["2026-09-03T13:46:40.236540+00:00", "trade", 14.255, 38.0]
["2026-09-03T13:46:40.236542+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236578+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236589+00:00", "trade", 14.25, 60.0]
["2026-09-03T13:46:40.236598+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.236610+00:00", "trade", 14.255, 60.0]
["2026-09-03T13:46:40.236649+00:00", "trade", 14.255, 115.0]
["2026-09-03T13:46:40.236649+00:00", "trade", 14.255, 85.0]
["2026-09-03T13:46:40.236655+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.236703+00:00", "trade", 14.25, 60.0]
["2026-09-03T13:46:40.237004+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.237314+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.237685+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.237909+00:00", "trade", 14.252, 50.0]
["2026-09-03T13:46:40.238041+00:00", "trade", 14.255, 15.0]
["2026-09-03T13:46:40.238044+00:00", "trade", 14.255, 84.0]
["2026-09-03T13:46:40.238215+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.240609+00:00", "trade", 14.25, 338.0]
["2026-09-03T13:46:40.241900+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.242381+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.242542+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.243018+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.244383+00:00", "trade", 14.255, 1300.0]
["2026-09-03T13:46:40.246301+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.250244+00:00", "trade", 14.255, 300.0]
["2026-09-03T13:46:40.250250+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.250253+00:00", "trade", 14.255, 145.0]
["2026-09-03T13:46:40.250253+00:00", "trade", 14.255, 55.0]
["2026-09-03T13:46:40.250400+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.250494+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.250497+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.250503+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.250503+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.250512+00:00", "trade", 14.25, 400.0]
["2026-09-03T13:46:40.250533+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:46:40.250566+00:00", "trade", 14.255, 45.0]
["2026-09-03T13:46:40.250566+00:00", "trade", 14.255, 10.0]
["2026-09-03T13:46:40.250698+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.250698+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.250762+00:00", "trade", 14.255, 86.0]
["2026-09-03T13:46:40.250957+00:00", "trade", 14.25, 37.0]
["2026-09-03T13:46:40.250957+00:00", "trade", 14.25, 62.0]
["2026-09-03T13:46:40.251029+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.251035+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.251047+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.251059+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.251062+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.251132+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.251177+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.251177+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.251182+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.251351+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.251618+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.251729+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.251779+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.251799+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.251799+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.251871+00:00", "trade", 14.25, 300.0]
["2026-09-03T13:46:40.251884+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.252009+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.252050+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.252099+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.254224+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.254710+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.255903+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.256134+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.256560+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.256665+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.256685+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.256700+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.256846+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.256896+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.261051+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.261539+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.261545+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.261548+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.261569+00:00", "trade", 14.255, 5.0]
["2026-09-03T13:46:40.261588+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.261588+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.261722+00:00", "trade", 14.25, 60.0]
["2026-09-03T13:46:40.261758+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.261885+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.261888+00:00", "trade", 14.25, 38.0]
["2026-09-03T13:46:40.261888+00:00", "trade", 14.25, 62.0]
["2026-09-03T13:46:40.261975+00:00", "trade", 14.255, 55.0]
["2026-09-03T13:46:40.262118+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.262137+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.262143+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.262173+00:00", "trade", 14.255, 40.0]
["2026-09-03T13:46:40.262176+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:46:40.262176+00:00", "trade", 14.25, 55.0]
["2026-09-03T13:46:40.262188+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.262387+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.262441+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.262509+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.262720+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.262730+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.262740+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.263635+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.263988+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.264058+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.264223+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.264495+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.267839+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.271748+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.271748+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:46:40.271748+00:00", "trade", 14.25, 97.0]
["2026-09-03T13:46:40.271821+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.271826+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.271826+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.271904+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.271904+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.271952+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:46:40.271962+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:46:40.271974+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:46:40.272178+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.272184+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.272190+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.272226+00:00", "trade", 14.25, 55.0]
["2026-09-03T13:46:40.272292+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.272307+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.272548+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.272551+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.272599+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.272666+00:00", "trade", 14.25, 82.0]
["2026-09-03T13:46:40.272668+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.272668+00:00", "trade", 14.25, 18.0]
["2026-09-03T13:46:40.272680+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.272754+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.272774+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.272831+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.273068+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.273182+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.273483+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.273802+00:00", "trade", 14.2521, 50.0]
["2026-09-03T13:46:40.273850+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:46:40.274107+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.274433+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.274874+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.276042+00:00", "trade", 14.25, 190.0]
["2026-09-03T13:46:40.276623+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:46:40.277365+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.279311+00:00", "trade", 14.255, 62.0]
["2026-09-03T13:46:40.281687+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.282548+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.282548+00:00", "trade", 14.25, 8.0]
["2026-09-03T13:46:40.282550+00:00", "trade", 14.25, 82.0]
["2026-09-03T13:46:40.282550+00:00", "trade", 14.25, 110.0]
["2026-09-03T13:46:40.282814+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.282844+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.282850+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.282850+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.282920+00:00", "trade", 14.255, 90.0]
["2026-09-03T13:46:40.282926+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.282929+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.282932+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.283113+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.283271+00:00", "trade", 14.255, 300.0]
["2026-09-03T13:46:40.283280+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.283286+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.283308+00:00", "trade", 14.25, 400.0]
["2026-09-03T13:46:40.283377+00:00", "trade", 14.255, 55.0]
["2026-09-03T13:46:40.283437+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.283521+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.283533+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:46:40.283554+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.283774+00:00", "trade", 14.255, 200.0]
["2026-09-03T13:46:40.283885+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.283918+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.284165+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.284228+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.284231+00:00", "trade", 14.25, 61.0]
["2026-09-03T13:46:40.284234+00:00", "trade", 14.25, 39.0]
["2026-09-03T13:46:40.284435+00:00", "trade", 14.255, 61.0]
["2026-09-03T13:46:40.284658+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.284838+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.285160+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.285476+00:00", "trade", 14.2634, 50.0]
["2026-09-03T13:46:40.285674+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.285939+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.286149+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.286516+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.290949+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.296596+00:00", "trade", 14.255, 300.0]
["2026-09-03T13:46:40.296692+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.296728+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.296734+00:00", "trade", 14.255, 200.0]
["2026-09-03T13:46:40.296786+00:00", "trade", 14.255, 90.0]
["2026-09-03T13:46:40.296834+00:00", "trade", 14.255, 90.0]
["2026-09-03T13:46:40.297087+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.297089+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.297363+00:00", "trade", 14.255, 300.0]
["2026-09-03T13:46:40.297369+00:00", "trade", 14.25, 90.0]
["2026-09-03T13:46:40.297369+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.297375+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.297381+00:00", "trade", 14.25, 400.0]
["2026-09-03T13:46:40.297411+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:46:40.297453+00:00", "trade", 14.255, 55.0]
["2026-09-03T13:46:40.297817+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.297829+00:00", "trade", 14.255, 200.0]
["2026-09-03T13:46:40.297958+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.297976+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.298010+00:00", "trade", 14.25, 310.0]
["2026-09-03T13:46:40.298028+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.298046+00:00", "trade", 14.255, 5.0]
["2026-09-03T13:46:40.298430+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.298930+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:40.299116+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.299146+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.299254+00:00", "trade", 14.2521, 50.0]
["2026-09-03T13:46:40.299477+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.300370+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:40.302344+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.308056+00:00", "trade", 14.25, 19323.0]
["2026-09-03T13:46:40.309301+00:00", "trade", 14.25, 118.0]
["2026-09-03T13:46:40.317457+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:40.384815+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.384855+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.482387+00:00", "trade", 14.264, 100.0]
["2026-09-03T13:46:40.482474+00:00", "trade", 14.262, 300.0]
["2026-09-03T13:46:40.482501+00:00", "trade", 14.254, 200.0]
["2026-09-03T13:46:40.482531+00:00", "trade", 14.254, 200.0]
["2026-09-03T13:46:40.482555+00:00", "trade", 14.254, 200.0]
["2026-09-03T13:46:40.537297+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.586684+00:00", "trade", 14.1673, 23.0]
["2026-09-03T13:46:40.595230+00:00", "trade", 14.254, 200.0]
["2026-09-03T13:46:40.689429+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:40.973379+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:41.231863+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:41.353587+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:41.865067+00:00", "trade", 14.255, 38.0]
["2026-09-03T13:46:41.883795+00:00", "trade", 14.25, 1745.0]
["2026-09-03T13:46:42.640622+00:00", "trade", 14.2591, 50.0]
["2026-09-03T13:46:42.657310+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:43.196923+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:43.197499+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:43.259056+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:43.426555+00:00", "trade", 14.26, 550.0]
["2026-09-03T13:46:43.427514+00:00", "trade", 14.26, 50.0]
["2026-09-03T13:46:44.735454+00:00", "trade", 14.2822, 100.0]
["2026-09-03T13:46:45.611884+00:00", "trade", 14.2501, 10000.0]
["2026-09-03T13:46:45.613451+00:00", "trade", 14.2511, 83.0]
["2026-09-03T13:46:45.740558+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:45.740618+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:45.742394+00:00", "trade", 14.265, 700.0]
["2026-09-03T13:46:45.746379+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:46:45.763231+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:45.763658+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:45.763977+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:45.764174+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:45.787013+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:45.789504+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:45.789544+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:45.796496+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:45.802730+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:46:45.803738+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:45.803773+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:45.804230+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:45.804230+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:46.219424+00:00", "trade", 14.255, 144.0]
["2026-09-03T13:46:46.220479+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:46.545928+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:46.546875+00:00", "trade", 14.255, 175.0]
["2026-09-03T13:46:46.547880+00:00", "trade", 14.255, 125.0]
["2026-09-03T13:46:46.553831+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:47.020284+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:47.355626+00:00", "trade", 14.255, 1500.0]
["2026-09-03T13:46:47.611890+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:47.611925+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:47.612396+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:47.752905+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:48.154314+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:48.155913+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:48.601562+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:48.650874+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:48.651235+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:48.661820+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:49.009145+00:00", "trade", 14.2523, 3.0]
["2026-09-03T13:46:49.026327+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:49.212805+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:49.509372+00:00", "trade", 14.26, 5540.0]
["2026-09-03T13:46:50.012771+00:00", "trade", 14.256, 652.0]
["2026-09-03T13:46:50.014019+00:00", "trade", 14.2582, 53.0]
["2026-09-03T13:46:51.070845+00:00", "trade", 14.252, 236.0]
["2026-09-03T13:46:51.227213+00:00", "trade", 14.2543, 300.0]
["2026-09-03T13:46:51.374698+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:51.375159+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:51.398479+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:51.398534+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:51.565430+00:00", "trade", 14.1298, 100.0]
["2026-09-03T13:46:51.572394+00:00", "trade", 14.172, 22.0]
["2026-09-03T13:46:52.132545+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:52.413577+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:52.414053+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:52.543649+00:00", "trade", 14.255, 4.0]
["2026-09-03T13:46:52.613281+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:52.646645+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:52.646681+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:52.647117+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:52.647638+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:52.932554+00:00", "trade", 14.2501, 2127.0]
["2026-09-03T13:46:53.644388+00:00", "trade", 14.25, 17.0]
["2026-09-03T13:46:53.776095+00:00", "trade", 14.25, 33.0]
["2026-09-03T13:46:53.853629+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:53.882894+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:53.973505+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:46:54.743298+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:54.743323+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.358265+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.639461+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:46:55.639521+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:55.640381+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:46:55.640438+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:55.660505+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:46:55.674422+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:46:55.680554+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:46:55.689906+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:46:55.700581+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:46:55.720747+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:46:55.936805+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.937762+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.982998+00:00", "trade", 14.25, 61.0]
["2026-09-03T13:46:55.983001+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:55.983040+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:55.983040+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983043+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:55.983045+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983046+00:00", "trade", 14.25, 28.0]
["2026-09-03T13:46:55.983046+00:00", "trade", 14.25, 27.0]
["2026-09-03T13:46:55.983049+00:00", "trade", 14.25, 700.0]
["2026-09-03T13:46:55.983064+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:55.983145+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983195+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983244+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:55.983244+00:00", "trade", 14.25, 600.0]
["2026-09-03T13:46:55.983245+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983245+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983250+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983250+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983250+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983260+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983263+00:00", "trade", 14.25, 600.0]
["2026-09-03T13:46:55.983263+00:00", "trade", 14.25, 400.0]
["2026-09-03T13:46:55.983275+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983275+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983280+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983280+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983280+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983305+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983310+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983315+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983325+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983330+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:46:55.983461+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:46:55.983541+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:46:55.983546+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.983776+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.983791+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.983806+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.983942+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.983987+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.983997+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984002+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984037+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984177+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984212+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984283+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984373+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984408+00:00", "trade", 14.252, 50.0]
["2026-09-03T13:46:55.984459+00:00", "trade", 14.245, 21.0]
["2026-09-03T13:46:55.984688+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984688+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984764+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984814+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.984859+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.985435+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.985440+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.987741+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.987756+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.987856+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.987861+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.987941+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.988392+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.988417+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.991745+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:55.992016+00:00", "trade", 14.25, 600.0]
["2026-09-03T13:46:55.992572+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.994156+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:55.994163+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:46:56.005350+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:46:56.006265+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.007091+00:00", "trade", 14.24, 3.0]
["2026-09-03T13:46:56.007157+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.007292+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.007322+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.008169+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009121+00:00", "trade", 14.24, 140.0]
["2026-09-03T13:46:56.009142+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009142+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009145+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009149+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:46:56.009149+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009151+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009151+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009166+00:00", "trade", 14.24, 3.0]
["2026-09-03T13:46:56.009172+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009205+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:46:56.009205+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:46:56.009205+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009217+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009226+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009229+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009236+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009236+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009248+00:00", "trade", 14.24, 700.0]
["2026-09-03T13:46:56.009327+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009331+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009398+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:46:56.009416+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009416+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009418+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009427+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009442+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009448+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009448+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009452+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009452+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009458+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009463+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009467+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009492+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009588+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009618+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009633+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009668+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009673+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009688+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009693+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009703+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009703+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009723+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.009761+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009770+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009773+00:00", "trade", 14.24, 23.0]
["2026-09-03T13:46:56.009773+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009785+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:46:56.009788+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009797+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009834+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:46:56.009849+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:46:56.009875+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.009882+00:00", "trade", 14.24, 324.0]
["2026-09-03T13:46:56.009893+00:00", "trade", 14.24, 79.0]
["2026-09-03T13:46:56.009896+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:46:56.009923+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:46:56.009933+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:46:56.009944+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010004+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010034+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010089+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010095+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:46:56.010154+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010169+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010447+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:46:56.010471+00:00", "trade", 14.2486, 50.0]
["2026-09-03T13:46:56.010585+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010745+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010786+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010841+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010866+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010906+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.010926+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.011041+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.011567+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.012876+00:00", "trade", 14.24, 74.0]
["2026-09-03T13:46:56.012895+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:46:56.012898+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.012901+00:00", "trade", 14.24, 12.0]
["2026-09-03T13:46:56.012901+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.012946+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:46:56.012951+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.012952+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:46:56.012952+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.012958+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:46:56.012958+00:00", "trade", 14.24, 38.0]
["2026-09-03T13:46:56.012961+00:00", "trade", 14.24, 260.0]
["2026-09-03T13:46:56.012961+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.012967+00:00", "trade", 14.24, 77.0]
["2026-09-03T13:46:56.012967+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.012970+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:46:56.012970+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.012971+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.012973+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.012981+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.012981+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.012982+00:00", "trade", 14.24, 264.0]
["2026-09-03T13:46:56.012988+00:00", "trade", 14.24, 199.0]
["2026-09-03T13:46:56.012991+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:46:56.013000+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.013003+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.013006+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013006+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013021+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.013021+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013030+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:46:56.013033+00:00", "trade", 14.24, 77.0]
["2026-09-03T13:46:56.013066+00:00", "trade", 14.24, 123.0]
["2026-09-03T13:46:56.013093+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.013100+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:46:56.013100+00:00", "trade", 14.24, 112.0]
["2026-09-03T13:46:56.013101+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013102+00:00", "trade", 14.24, 88.0]
["2026-09-03T13:46:56.013141+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013157+00:00", "trade", 14.235, 300.0]
["2026-09-03T13:46:56.013157+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.013161+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013162+00:00", "trade", 14.24, 79.0]
["2026-09-03T13:46:56.013162+00:00", "trade", 14.24, 113.0]
["2026-09-03T13:46:56.013177+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:46:56.013181+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013192+00:00", "trade", 14.24, 24.0]
["2026-09-03T13:46:56.013238+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:46:56.013241+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013246+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.013250+00:00", "trade", 14.24, 13.0]
["2026-09-03T13:46:56.013250+00:00", "trade", 14.24, 13.0]
["2026-09-03T13:46:56.013252+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013252+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013255+00:00", "trade", 14.24, 400.0]
["2026-09-03T13:46:56.013256+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013256+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013261+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:46:56.013261+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.013271+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:46:56.013291+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:46:56.013297+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.013502+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.013505+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:46:56.013568+00:00", "trade", 14.24, 700.0]
["2026-09-03T13:46:56.013598+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:46:56.013689+00:00", "trade", 14.24, 79.0]
["2026-09-03T13:46:56.013692+00:00", "trade", 14.24, 121.0]
["2026-09-03T13:46:56.013694+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:46:56.013733+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.013733+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.013733+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.013818+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.013828+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.013843+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.013908+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.013918+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.014003+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.014013+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.014159+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.014159+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.014199+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.014299+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.014349+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.014349+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.014770+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.014813+00:00", "trade", 14.2395, 51.0]
["2026-09-03T13:46:56.015306+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.015562+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.017682+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.017736+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:46:56.017998+00:00", "trade", 14.24, 300.0]
["2026-09-03T13:46:56.020108+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.020148+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.020183+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.020654+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.064924+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.066904+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.083869+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.115920+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.115940+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.116452+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.134174+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.134188+00:00", "trade", 14.24, 280.0]
["2026-09-03T13:46:56.134200+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:46:56.134203+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.134209+00:00", "trade", 14.24, 45.0]
["2026-09-03T13:46:56.134224+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.134225+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.134227+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.134230+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.134233+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.134233+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:46:56.134264+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.134284+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.134309+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.134369+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.134465+00:00", "trade", 14.24, 98.0]
["2026-09-03T13:46:56.134505+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:46:56.134755+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:46:56.134775+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:46:56.134813+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:46:56.134837+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:46:56.134840+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:46:56.134865+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.134876+00:00", "trade", 14.24, 400.0]
["2026-09-03T13:46:56.134909+00:00", "trade", 14.24, 123.0]
["2026-09-03T13:46:56.135066+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.135096+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.135126+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.135176+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.135186+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.135337+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.135337+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.135427+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.135427+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.135507+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.135577+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.136349+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.142068+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.143666+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.165378+00:00", "trade", 14.24, 27.0]
["2026-09-03T13:46:56.212961+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.213893+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.213933+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.214329+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.235540+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.330886+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.857618+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:46:56.857778+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.857849+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.857864+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.857889+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.857919+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.858119+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.858440+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.858901+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.862520+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:56.985358+00:00", "trade", 14.2375, 1.0]
["2026-09-03T13:46:57.420904+00:00", "trade", 14.1322, 100.0]
["2026-09-03T13:46:57.702496+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:46:57.702882+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:46:57.702952+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:46:57.702952+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:46:57.702957+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:46:57.703017+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:57.705568+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:57.706054+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:57.730919+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:57.730989+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:57.740927+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:57.799050+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:59.424244+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:46:59.431166+00:00", "trade", 14.2323, 10.0]
["2026-09-03T13:46:59.516111+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:46:59.995130+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:00.198728+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:00.198789+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:00.967400+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:00.996660+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:01.694223+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:01.882632+00:00", "trade", 14.2321, 100.0]
["2026-09-03T13:47:02.560777+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:02.560822+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:02.566712+00:00", "trade", 14.235, 66.0]
["2026-09-03T13:47:02.569373+00:00", "trade", 14.235, 11.0]
["2026-09-03T13:47:02.573683+00:00", "trade", 14.235, 137.0]
["2026-09-03T13:47:02.578121+00:00", "trade", 14.235, 58.0]
["2026-09-03T13:47:02.672019+00:00", "trade", 14.175, 98.0]
["2026-09-03T13:47:02.672215+00:00", "trade", 14.2565, 1457.0]
["2026-09-03T13:47:02.681359+00:00", "trade", 14.1323, 1100.0]
["2026-09-03T13:47:02.687118+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:02.689801+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:02.690261+00:00", "trade", 14.23, 287.0]
["2026-09-03T13:47:02.690294+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:47:02.690297+00:00", "trade", 14.23, 63.0]
["2026-09-03T13:47:02.694139+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:02.807993+00:00", "trade", 14.1745, 45.0]
["2026-09-03T13:47:02.836738+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:02.954375+00:00", "trade", 14.235, 109.0]
["2026-09-03T13:47:02.955861+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:02.956362+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:02.966366+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:03.308599+00:00", "trade", 14.1741, 100.0]
["2026-09-03T13:47:03.564578+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:03.779097+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:04.124781+00:00", "trade", 14.2161, 200.0]
["2026-09-03T13:47:04.349980+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:47:04.353730+00:00", "trade", 14.235, 3.0]
["2026-09-03T13:47:04.357459+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:47:06.107513+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:06.107513+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:06.107522+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:06.107522+00:00", "trade", 14.23, 300.0]
["2026-09-03T13:47:06.107576+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.107576+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.107702+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:06.107702+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.107705+00:00", "trade", 14.23, 180.0]
["2026-09-03T13:47:06.107708+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:06.107762+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.107832+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:06.107841+00:00", "trade", 14.23, 99.0]
["2026-09-03T13:47:06.107842+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.107912+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.108072+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.108087+00:00", "trade", 14.23, 4.0]
["2026-09-03T13:47:06.108099+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:06.108102+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:06.108112+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.108112+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.108142+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.108178+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:06.108182+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.108263+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:06.108268+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:47:06.108271+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:06.108271+00:00", "trade", 14.23, 2.0]
["2026-09-03T13:47:06.108274+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:06.108298+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.108323+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.108408+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.108759+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.108779+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.108854+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.108854+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.108869+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.108909+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.108939+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.109025+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.109160+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.109185+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.109586+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.112693+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.113335+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.113360+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.118056+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:06.122158+00:00", "trade", 14.22, 46.0]
["2026-09-03T13:47:06.123827+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:06.128753+00:00", "trade", 14.225, 37.0]
["2026-09-03T13:47:06.131805+00:00", "trade", 14.23, 263.0]
["2026-09-03T13:47:06.139758+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.214876+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.214941+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.215633+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.215658+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.227266+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.363027+00:00", "trade", 14.225, 85.0]
["2026-09-03T13:47:06.363474+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:06.759995+00:00", "trade", 14.225, 14.0]
["2026-09-03T13:47:07.022879+00:00", "trade", 14.225, 3.0]
["2026-09-03T13:47:08.002427+00:00", "trade", 14.225, 60.0]
["2026-09-03T13:47:09.356681+00:00", "trade", 14.225, 1264.0]
["2026-09-03T13:47:09.357965+00:00", "trade", 14.2277, 1.0]
["2026-09-03T13:47:09.358332+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:47:09.522417+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.526491+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.526541+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.526597+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.609416+00:00", "trade", 14.23, 138.0]
["2026-09-03T13:47:09.618200+00:00", "trade", 14.23, 120.0]
["2026-09-03T13:47:09.618200+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:09.618229+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.618242+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:47:09.618248+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:47:09.618249+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.618249+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.618249+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.618284+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.618370+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.618444+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:09.618444+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:09.618445+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.618450+00:00", "trade", 14.23, 50.0]
["2026-09-03T13:47:09.618475+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.618480+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.618480+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:09.618486+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:09.618490+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618535+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618610+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618680+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618776+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618776+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618781+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618781+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618786+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618786+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618786+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618791+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.618831+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.619081+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.619086+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.619132+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.619488+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.619490+00:00", "trade", 14.233, 50.0]
["2026-09-03T13:47:09.645496+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:09.645502+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:09.665537+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:09.718533+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:10.653810+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:10.753591+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:11.397342+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:11.397393+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:11.397393+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:11.397443+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:11.397894+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:11.398345+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:11.398585+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:11.399107+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:11.399107+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:11.465008+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:12.009628+00:00", "trade", 14.235, 7.0]
["2026-09-03T13:47:12.015480+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:47:12.019653+00:00", "trade", 14.235, 16.0]
["2026-09-03T13:47:12.024107+00:00", "trade", 14.235, 6.0]
["2026-09-03T13:47:12.250073+00:00", "trade", 14.235, 2.0]
["2026-09-03T13:47:12.358291+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:12.875737+00:00", "trade", 14.2009, 39.0]
["2026-09-03T13:47:12.916398+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:13.647347+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:13.648453+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:13.860602+00:00", "trade", 14.23, 17.0]
["2026-09-03T13:47:14.015550+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:14.360591+00:00", "trade", 14.23, 17.0]
["2026-09-03T13:47:14.408507+00:00", "trade", 14.23, 16.0]
["2026-09-03T13:47:14.744306+00:00", "trade", 14.23, 17.0]
["2026-09-03T13:47:14.746209+00:00", "trade", 14.23, 17.0]
["2026-09-03T13:47:14.754244+00:00", "trade", 14.23, 33.0]
["2026-09-03T13:47:15.374429+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:15.375479+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:15.378714+00:00", "trade", 14.235, 75.0]
["2026-09-03T13:47:15.617208+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:15.617596+00:00", "trade", 14.24, 3.0]
["2026-09-03T13:47:15.617647+00:00", "trade", 14.24, 300.0]
["2026-09-03T13:47:15.617716+00:00", "trade", 14.24, 247.0]
["2026-09-03T13:47:15.617987+00:00", "trade", 14.235, 33.0]
["2026-09-03T13:47:15.673194+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:15.963547+00:00", "trade", 14.235, 200.0]
["2026-09-03T13:47:16.002627+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:16.002881+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:47:16.003083+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:16.003910+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:16.046181+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:16.546678+00:00", "trade", 14.24, 5001.0]
["2026-09-03T13:47:18.211329+00:00", "trade", 14.23, 18.0]
["2026-09-03T13:47:19.955582+00:00", "trade", 14.235, 300.0]
["2026-09-03T13:47:20.233683+00:00", "trade", 14.23, 18.0]
["2026-09-03T13:47:20.237400+00:00", "trade", 14.23, 36.0]
["2026-09-03T13:47:20.239908+00:00", "trade", 14.23, 18.0]
["2026-09-03T13:47:20.241821+00:00", "trade", 14.23, 18.0]
["2026-09-03T13:47:20.264594+00:00", "trade", 14.23, 19.0]
["2026-09-03T13:47:20.919385+00:00", "trade", 14.23, 17.0]
["2026-09-03T13:47:20.920389+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:20.925604+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:47:20.926925+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:20.997547+00:00", "trade", 14.2377, 21.0]
["2026-09-03T13:47:21.901158+00:00", "trade", 14.235, 2000.0]
["2026-09-03T13:47:21.902406+00:00", "trade", 14.2373, 61.0]
["2026-09-03T13:47:22.061884+00:00", "trade", 14.2738, 2.0]
["2026-09-03T13:47:22.274077+00:00", "trade", 14.2071, 26.0]
["2026-09-03T13:47:23.960058+00:00", "trade", 14.23, 800.0]
["2026-09-03T13:47:23.961111+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:23.974285+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:23.974294+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:25.309371+00:00", "trade", 14.236, 300.0]
["2026-09-03T13:47:25.420260+00:00", "trade", 14.235, 50.0]
["2026-09-03T13:47:25.985705+00:00", "trade", 14.2381, 33.0]
["2026-09-03T13:47:26.731814+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:26.733510+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:26.735240+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:26.792851+00:00", "trade", 14.23, 50.0]
["2026-09-03T13:47:26.792914+00:00", "trade", 14.23, 900.0]
["2026-09-03T13:47:26.792914+00:00", "trade", 14.23, 160.0]
["2026-09-03T13:47:26.792916+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.792917+00:00", "trade", 14.23, 50.0]
["2026-09-03T13:47:26.792920+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:26.792936+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.792991+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793021+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793186+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793212+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793214+00:00", "trade", 14.23, 180.0]
["2026-09-03T13:47:26.793223+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:26.793226+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:26.793327+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793332+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793357+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793362+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793372+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793402+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793404+00:00", "trade", 14.23, 263.0]
["2026-09-03T13:47:26.793407+00:00", "trade", 14.23, 4.0]
["2026-09-03T13:47:26.793410+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:26.793432+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:26.793452+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:26.793477+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:26.793497+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:26.793562+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:26.793633+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793633+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793638+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793643+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793648+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793648+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793648+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793648+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793653+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793838+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793938+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793978+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.793988+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.794028+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.794068+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.794104+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.794104+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.794149+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.794274+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.794349+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.795752+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.797431+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.802153+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.825388+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.902862+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.128442+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:27.181529+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.181594+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.182507+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:28.476958+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:28.477023+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:28.477123+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:28.915044+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.337913+00:00", "trade", 14.225, 500.0]
["2026-09-03T13:47:29.995157+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:30.430800+00:00", "trade", 14.225, 4.0]
["2026-09-03T13:47:30.548750+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:30.805741+00:00", "trade", 14.22, 36.0]
["2026-09-03T13:47:30.807376+00:00", "trade", 14.22, 36.0]
["2026-09-03T13:47:30.812155+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:31.048279+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:31.052642+00:00", "trade", 14.22, 2.0]
["2026-09-03T13:47:31.060365+00:00", "trade", 14.22, 16.0]
["2026-09-03T13:47:31.062287+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.165392+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:31.525327+00:00", "trade", 14.23, 50.0]
["2026-09-03T13:47:31.844532+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:47:31.879192+00:00", "trade", 14.225, 125.0]
["2026-09-03T13:47:31.897798+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:31.897803+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.897864+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:31.897923+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.898730+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.898826+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.899211+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.908854+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.909295+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.956906+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:47:31.958071+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.958154+00:00", "trade", 14.2297, 29.0]
["2026-09-03T13:47:31.967272+00:00", "trade", 14.2201, 1.0]
["2026-09-03T13:47:31.967779+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.967876+00:00", "trade", 14.22, 6.0]
["2026-09-03T13:47:31.967909+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.969136+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:47:31.970476+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:32.039018+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.175291+00:00", "trade", 14.22, 19.0]
["2026-09-03T13:47:33.200385+00:00", "trade", 14.225, 2000.0]
["2026-09-03T13:47:33.227844+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.228801+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.229282+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.229804+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.302837+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.429258+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.443336+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.624204+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:33.701081+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:33.716234+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:33.720064+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.720114+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.722841+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:33.732653+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:33.733300+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.789305+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:34.099600+00:00", "trade", 14.22, 36.0]
["2026-09-03T13:47:34.104977+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:34.265604+00:00", "trade", 14.22, 9.0]
["2026-09-03T13:47:34.266088+00:00", "trade", 14.22, 28.0]
["2026-09-03T13:47:34.266599+00:00", "trade", 14.225, 29.0]
["2026-09-03T13:47:34.339631+00:00", "trade", 14.2092, 14.0]
["2026-09-03T13:47:35.535795+00:00", "trade", 14.2092, 3.0]
["2026-09-03T13:47:36.110293+00:00", "trade", 14.23, 25.0]
["2026-09-03T13:47:36.110302+00:00", "trade", 14.225, 25.0]
["2026-09-03T13:47:36.110428+00:00", "trade", 14.225, 125.0]
["2026-09-03T13:47:36.146228+00:00", "trade", 14.2487, 7.0]
["2026-09-03T13:47:36.916650+00:00", "trade", 14.2201, 140.0]
["2026-09-03T13:47:36.916894+00:00", "trade", 14.2201, 700.0]
["2026-09-03T13:47:36.917083+00:00", "trade", 14.2201, 388.0]
["2026-09-03T13:47:36.917300+00:00", "trade", 14.2201, 200.0]
["2026-09-03T13:47:36.917447+00:00", "trade", 14.2201, 100.0]
["2026-09-03T13:47:36.917486+00:00", "trade", 14.22, 3.0]
["2026-09-03T13:47:36.917549+00:00", "trade", 14.22, 97.0]
["2026-09-03T13:47:36.919501+00:00", "trade", 14.22, 9.0]
["2026-09-03T13:47:36.922520+00:00", "trade", 14.22, 3.0]
["2026-09-03T13:47:37.995098+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.995148+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.995920+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:38.201956+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:38.203565+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:38.314357+00:00", "trade", 14.225, 5.0]
["2026-09-03T13:47:40.259473+00:00", "trade", 14.225, 66.0]
["2026-09-03T13:47:41.092088+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:41.210546+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:41.733901+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:41.735507+00:00", "trade", 14.22, 36.0]
["2026-09-03T13:47:41.735660+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:47:41.735795+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:47:41.736330+00:00", "trade", 14.22, 17.0]
["2026-09-03T13:47:41.739599+00:00", "trade", 14.22, 4.0]
["2026-09-03T13:47:42.511461+00:00", "trade", 14.22, 17.0]
["2026-09-03T13:47:42.513485+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:47:43.066892+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:43.633184+00:00", "trade", 14.225, 65.0]
["2026-09-03T13:47:44.021639+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:44.021641+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:44.021708+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:44.021711+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:47:44.021711+00:00", "trade", 14.22, 500.0]
["2026-09-03T13:47:44.021711+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021714+00:00", "trade", 14.22, 77.0]
["2026-09-03T13:47:44.021781+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021806+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021841+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021861+00:00", "trade", 14.22, 64.0]
["2026-09-03T13:47:44.021861+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:47:44.021861+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021866+00:00", "trade", 14.22, 3.0]
["2026-09-03T13:47:44.021870+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:44.021871+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021873+00:00", "trade", 14.22, 220.0]
["2026-09-03T13:47:44.021879+00:00", "trade", 14.22, 24.0]
["2026-09-03T13:47:44.021887+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021892+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021896+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021902+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021906+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.021966+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:47:44.022072+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022082+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022090+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:44.022142+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022172+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022197+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022223+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022237+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022272+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022408+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022538+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:47:44.022553+00:00", "trade", 14.22, 86.0]
["2026-09-03T13:47:44.022673+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022749+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022788+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022828+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.022869+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.023069+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.023510+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.024232+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.024486+00:00", "trade", 14.21, 210.0]
["2026-09-03T13:47:44.024965+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.024967+00:00", "trade", 14.21, 77.0]
["2026-09-03T13:47:44.024970+00:00", "trade", 14.21, 23.0]
["2026-09-03T13:47:44.024974+00:00", "trade", 14.21, 250.0]
["2026-09-03T13:47:44.024974+00:00", "trade", 14.21, 220.0]
["2026-09-03T13:47:44.024976+00:00", "trade", 14.21, 220.0]
["2026-09-03T13:47:44.024976+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025031+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025037+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025040+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025040+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025043+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025046+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025046+00:00", "trade", 14.21, 96.0]
["2026-09-03T13:47:44.025058+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025061+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025073+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:47:44.025076+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025085+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:47:44.025145+00:00", "trade", 14.21, 4.0]
["2026-09-03T13:47:44.025148+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025148+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025152+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:47:44.025152+00:00", "trade", 14.21, 96.0]
["2026-09-03T13:47:44.025187+00:00", "trade", 14.21, 70.0]
["2026-09-03T13:47:44.025191+00:00", "trade", 14.21, 30.0]
["2026-09-03T13:47:44.025193+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025193+00:00", "trade", 14.21, 4.0]
["2026-09-03T13:47:44.025208+00:00", "trade", 14.21, 103.0]
["2026-09-03T13:47:44.025208+00:00", "trade", 14.21, 900.0]
["2026-09-03T13:47:44.025217+00:00", "trade", 14.21, 163.0]
["2026-09-03T13:47:44.025234+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.025241+00:00", "trade", 14.21, 30.0]
["2026-09-03T13:47:44.025241+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:47:44.025244+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.025244+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:44.025244+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:47:44.025279+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.025294+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.025424+00:00", "trade", 14.22, 11.0]
["2026-09-03T13:47:44.025580+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.025615+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.025760+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.025871+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.025941+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.025951+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.026005+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:47:44.026151+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.026206+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.026231+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.026231+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.026330+00:00", "trade", 14.219, 50.0]
["2026-09-03T13:47:44.026426+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:44.026713+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.027719+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:47:44.027725+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:47:44.027725+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:47:44.027728+00:00", "trade", 14.2, 140.0]
["2026-09-03T13:47:44.027734+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.027740+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.027740+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:47:44.027744+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.027744+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.027746+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.028026+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:47:44.028029+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.028032+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.028080+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:47:44.028156+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028166+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028236+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.028236+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.028291+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028291+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028407+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028507+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028742+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028742+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028747+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028753+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028798+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028833+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.028913+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.029108+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.030597+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.030597+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.032912+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.038335+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.066447+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.089462+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.114042+00:00", "trade", 14.2001, 11.0]
["2026-09-03T13:47:44.128434+00:00", "trade", 14.2, 31.0]
["2026-09-03T13:47:44.128926+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.130353+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:47:44.130353+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.130354+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:44.130359+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.130359+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.130404+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:47:44.130407+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.130996+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:47:44.131056+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.131141+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.131346+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.131973+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.132003+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.133682+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:47:44.133762+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.133763+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:44.133777+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.133817+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.133827+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.133842+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.133862+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.134098+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.134148+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.134343+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.134704+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.134729+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.134749+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.134760+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.134760+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.134790+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.134790+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.135386+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.136007+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.136027+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.136509+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.139477+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:47:44.139795+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:47:44.144216+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:47:44.146038+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:47:44.164796+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.166044+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.187946+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.243152+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.244029+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.245854+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:47:44.246137+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:47:44.273379+00:00", "trade", 14.195, 1200.0]
["2026-09-03T13:47:44.356085+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.420753+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:47:44.422356+00:00", "trade", 14.19, 18.0]
["2026-09-03T13:47:44.429783+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:47:44.457170+00:00", "trade", 14.19, 37.0]
["2026-09-03T13:47:44.459476+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.459531+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.460453+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.460929+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.561045+00:00", "trade", 14.2127, 1.0]
["2026-09-03T13:47:44.562887+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.595179+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.649127+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.659166+00:00", "trade", 14.19, 13.0]
["2026-09-03T13:47:44.659942+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.660029+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:47:44.661337+00:00", "trade", 14.19, 12.0]
["2026-09-03T13:47:44.661749+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:47:44.662759+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.662879+00:00", "trade", 14.19, 2.0]
["2026-09-03T13:47:44.663454+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:47:44.671495+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.671550+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.672192+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.672437+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.672442+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.777602+00:00", "trade", 14.19, 30.0]
["2026-09-03T13:47:44.778078+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:44.779124+00:00", "trade", 14.19, 6.0]
["2026-09-03T13:47:44.797702+00:00", "trade", 14.1925, 200.0]
["2026-09-03T13:47:46.882190+00:00", "trade", 14.1977, 3.0]
["2026-09-03T13:47:49.052902+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:49.784032+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:47:49.989309+00:00", "trade", 14.19, 39.0]
["2026-09-03T13:47:49.989309+00:00", "trade", 14.19, 29.0]
["2026-09-03T13:47:49.989809+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:49.989849+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:49.990290+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:49.990771+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:51.020784+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:51.175587+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:51.229775+00:00", "trade", 14.19, 36.0]
["2026-09-03T13:47:51.284267+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:47:51.812416+00:00", "trade", 14.19, 55.0]
["2026-09-03T13:47:51.813453+00:00", "trade", 14.19, 18.0]
["2026-09-03T13:47:51.816271+00:00", "trade", 14.19, 18.0]
["2026-09-03T13:47:51.844424+00:00", "trade", 14.19, 18.0]
["2026-09-03T13:47:55.074111+00:00", "trade", 14.19, 36.0]
["2026-09-03T13:47:55.858730+00:00", "trade", 14.2164, 6.0]
["2026-09-03T13:47:56.177489+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:56.177535+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:56.177970+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:56.177981+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:56.178462+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.032622+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.032622+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.033098+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.033534+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.033569+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.034020+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.059871+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.059892+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.073569+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.073795+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:57.085546+00:00", "trade", 14.19, 18.0]
["2026-09-03T13:47:57.090237+00:00", "trade", 14.19, 18.0]
["2026-09-03T13:47:57.099226+00:00", "trade", 14.19, 36.0]
["2026-09-03T13:47:57.108229+00:00", "trade", 14.19, 73.0]
["2026-09-03T13:47:58.149541+00:00", "trade", 14.19, 240.0]
["2026-09-03T13:47:58.149556+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:47:58.149619+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:47:58.149625+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:47:58.149626+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:47:58.149637+00:00", "trade", 14.19, 96.0]
["2026-09-03T13:47:58.149649+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:47:58.149651+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:47:58.149667+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:47:58.149667+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:47:58.149701+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:47:58.149902+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:47:58.149927+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.149942+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.149947+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.150072+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.150184+00:00", "trade", 14.19, 71.0]
["2026-09-03T13:47:58.150198+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.150209+00:00", "trade", 14.19, 29.0]
["2026-09-03T13:47:58.150338+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.150425+00:00", "trade", 14.19, 9.0]
["2026-09-03T13:47:58.150563+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.150563+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.150621+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:47:58.150704+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.150860+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.150864+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.151345+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.152981+00:00", "trade", 14.19, 11.0]
["2026-09-03T13:47:58.159344+00:00", "trade", 14.19, 9.0]
["2026-09-03T13:47:58.169111+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:47:58.181472+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.253814+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:58.268161+00:00", "trade", 14.18, 36.0]
["2026-09-03T13:47:58.638717+00:00", "trade", 14.18, 36.0]
["2026-09-03T13:47:58.638840+00:00", "trade", 14.18, 36.0]
["2026-09-03T13:47:59.150309+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:59.220411+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:59.220967+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:59.257548+00:00", "trade", 14.18, 36.0]
["2026-09-03T13:47:59.265406+00:00", "trade", 14.18, 19.0]
["2026-09-03T13:47:59.272055+00:00", "trade", 14.18, 11.0]
["2026-09-03T13:47:59.272425+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:59.272450+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:59.272455+00:00", "trade", 14.18, 5.0]
["2026-09-03T13:47:59.272490+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:59.274241+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:47:59.679352+00:00", "trade", 14.182, 100.0]
["2026-09-03T13:47:59.700452+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:59.700692+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:59.700742+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:59.910511+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:47:59.995182+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:00.025128+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:00.566725+00:00", "trade", 14.186, 13.0]
["2026-09-03T13:48:02.643370+00:00", "trade", 14.2224, 100.0]
["2026-09-03T13:48:02.644140+00:00", "trade", 14.18, 6.0]
["2026-09-03T13:48:02.644283+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:02.644699+00:00", "trade", 14.18, 28.0]
["2026-09-03T13:48:02.646374+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:48:02.907954+00:00", "trade", 14.2654, 23.0]
["2026-09-03T13:48:03.319945+00:00", "trade", 14.185, 239.0]
["2026-09-03T13:48:04.665339+00:00", "trade", 14.18, 17.0]
["2026-09-03T13:48:04.667062+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:48:04.946690+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:05.358838+00:00", "trade", 14.1879, 485.0]
["2026-09-03T13:48:05.837717+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:05.838614+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:05.839522+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:06.117417+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:06.118279+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:06.125922+00:00", "trade", 14.182, 138.0]
["2026-09-03T13:48:06.167710+00:00", "trade", 14.1878, 185.0]
["2026-09-03T13:48:06.173831+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:06.178162+00:00", "trade", 14.185, 3.0]
["2026-09-03T13:48:06.681820+00:00", "trade", 14.18, 18.0]
["2026-09-03T13:48:06.785603+00:00", "trade", 14.1805, 17.0]
["2026-09-03T13:48:07.218037+00:00", "trade", 14.182, 80.0]
["2026-09-03T13:48:07.366969+00:00", "trade", 14.1801, 100.0]
["2026-09-03T13:48:07.367095+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:07.367218+00:00", "trade", 14.1801, 297.0]
["2026-09-03T13:48:07.367420+00:00", "trade", 14.1801, 100.0]
["2026-09-03T13:48:07.367591+00:00", "trade", 14.1801, 600.0]
["2026-09-03T13:48:07.367765+00:00", "trade", 14.1801, 100.0]
["2026-09-03T13:48:07.367796+00:00", "trade", 14.18, 3.0]
["2026-09-03T13:48:07.367859+00:00", "trade", 14.18, 3.0]
["2026-09-03T13:48:07.367919+00:00", "trade", 14.18, 9.0]
["2026-09-03T13:48:07.368364+00:00", "trade", 14.18, 78.0]
["2026-09-03T13:48:07.368385+00:00", "trade", 14.18, 7.0]
["2026-09-03T13:48:07.368409+00:00", "trade", 14.18, 3.0]
["2026-09-03T13:48:07.395762+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:48:08.161628+00:00", "trade", 14.1382, 10.0]
["2026-09-03T13:48:08.530506+00:00", "trade", 14.19, 236.0]
["2026-09-03T13:48:08.531549+00:00", "trade", 14.185, 34.0]
["2026-09-03T13:48:08.584307+00:00", "trade", 14.1823, 1.0]
["2026-09-03T13:48:09.523369+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:48:09.774999+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:09.834751+00:00", "trade", 14.185, 300.0]
["2026-09-03T13:48:10.689538+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:11.015561+00:00", "trade", 14.185, 80.0]
["2026-09-03T13:48:11.020330+00:00", "trade", 14.185, 13.0]
["2026-09-03T13:48:11.026678+00:00", "trade", 14.185, 160.0]
["2026-09-03T13:48:11.030031+00:00", "trade", 14.185, 66.0]
["2026-09-03T13:48:11.246879+00:00", "trade", 14.1801, 693.0]
["2026-09-03T13:48:11.734597+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:12.108983+00:00", "trade", 14.1801, 4009.0]
["2026-09-03T13:48:12.109347+00:00", "trade", 14.1801, 1.0]
["2026-09-03T13:48:12.683944+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:48:13.430868+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:14.380013+00:00", "trade", 14.185, 200.0]
["2026-09-03T13:48:14.402983+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:15.154389+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:16.863965+00:00", "trade", 14.1823, 8.0]
["2026-09-03T13:48:17.379735+00:00", "trade", 14.1828, 10.0]
["2026-09-03T13:48:17.521840+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523582+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:48:17.523651+00:00", "trade", 14.19, 500.0]
["2026-09-03T13:48:17.523673+00:00", "trade", 14.19, 2100.0]
["2026-09-03T13:48:17.523673+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:17.523675+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:48:17.523675+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523685+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523705+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523706+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:17.523709+00:00", "trade", 14.19, 45.0]
["2026-09-03T13:48:17.523710+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523710+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523712+00:00", "trade", 14.19, 300.0]
["2026-09-03T13:48:17.523720+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523720+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523750+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523765+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523820+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523825+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523865+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:17.523895+00:00", "trade", 14.19, 98.0]
["2026-09-03T13:48:17.523898+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:17.523910+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:48:17.523910+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:48:17.523949+00:00", "trade", 14.19, 26.0]
["2026-09-03T13:48:17.523960+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:48:17.524020+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:48:17.524076+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:48:17.524141+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.524156+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.524176+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.524301+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.524358+00:00", "trade", 14.19, 61.0]
["2026-09-03T13:48:17.524592+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.524592+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.524592+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.524637+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.524912+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.524988+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.524988+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.525113+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.525113+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.525158+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.525223+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.525554+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.525574+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.526155+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.526155+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.528854+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:48:17.531091+00:00", "trade", 14.19, 6.0]
["2026-09-03T13:48:17.539950+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:48:17.545436+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.556548+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.566692+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.624339+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.645525+00:00", "trade", 14.195, 8.0]
["2026-09-03T13:48:17.650742+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:48:17.655584+00:00", "trade", 14.195, 7.0]
["2026-09-03T13:48:17.656904+00:00", "trade", 14.19, 37.0]
["2026-09-03T13:48:17.923256+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:48:17.923262+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:48:17.923284+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923287+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:48:17.923287+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:17.923290+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:17.923435+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923436+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:48:17.923470+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923510+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923521+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:17.923521+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:17.923527+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:17.923527+00:00", "trade", 14.2, 38.0]
["2026-09-03T13:48:17.923542+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:48:17.923542+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:48:17.923545+00:00", "trade", 14.2, 94.0]
["2026-09-03T13:48:17.923548+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:17.923560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923565+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923565+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923565+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923575+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923595+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923610+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:17.923730+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:48:17.923770+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:48:17.923785+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:48:17.923790+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:48:17.923841+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.923871+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.923891+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.924226+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.924246+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.924347+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.924372+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.924382+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.924507+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.924597+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.924642+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.924918+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.925354+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.925850+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.926447+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.932291+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.934090+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:17.936746+00:00", "trade", 14.2, 74.0]
["2026-09-03T13:48:17.945593+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:48:18.033235+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:18.034233+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:18.034278+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:18.126302+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:18.545702+00:00", "trade", 14.186, 15.0]
["2026-09-03T13:48:18.648808+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:48:18.648814+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:48:18.649473+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:48:18.649550+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:18.688458+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:18.849430+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:19.021490+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:48:19.026900+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:48:19.257761+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:19.258357+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:20.066892+00:00", "trade", 14.2236, 1.0]
["2026-09-03T13:48:23.044300+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:48:23.069158+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069179+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:48:23.069199+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069200+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069209+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:48:23.069245+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069248+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069251+00:00", "trade", 14.2, 80.0]
["2026-09-03T13:48:23.069254+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069257+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:48:23.069257+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069260+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069281+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069287+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069290+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:48:23.069304+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069389+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069389+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069414+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069437+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:48:23.069455+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069455+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:48:23.069465+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:48:23.069465+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069479+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069534+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069544+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069621+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069765+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069805+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069805+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069805+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069836+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069845+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069875+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069880+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069880+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069920+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:48:23.069925+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:48:23.069958+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:48:23.069960+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:48:23.069976+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:48:23.069978+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.069978+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:48:23.069981+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:48:23.069996+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.070026+00:00", "trade", 14.2, 299.0]
["2026-09-03T13:48:23.070041+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.070251+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.070256+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.070296+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.070361+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.070417+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.070482+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.070512+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.070547+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.070722+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.070983+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:48:23.071139+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.071344+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.071464+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.071514+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.071604+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.081120+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:48:23.083078+00:00", "trade", 14.195, 275.0]
["2026-09-03T13:48:23.089363+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:48:23.089426+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:48:23.089459+00:00", "trade", 14.195, 275.0]
["2026-09-03T13:48:23.094970+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.109553+00:00", "trade", 14.195, 25.0]
["2026-09-03T13:48:23.170474+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.187680+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.269018+00:00", "trade", 14.19, 19.0]
["2026-09-03T13:48:23.291828+00:00", "trade", 14.19, 9.0]
["2026-09-03T13:48:23.295779+00:00", "trade", 14.19, 36.0]
["2026-09-03T13:48:23.303829+00:00", "trade", 14.19, 9.0]
["2026-09-03T13:48:23.578177+00:00", "trade", 14.19, 37.0]
["2026-09-03T13:48:23.595703+00:00", "trade", 14.19, 37.0]
["2026-09-03T13:48:23.971287+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.971894+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:23.971934+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:24.510432+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:48:25.252272+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.252793+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.589928+00:00", "trade", 14.19, 18.0]
["2026-09-03T13:48:25.593944+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.597774+00:00", "trade", 14.195, 275.0]
["2026-09-03T13:48:25.599301+00:00", "trade", 14.195, 275.0]
["2026-09-03T13:48:25.600583+00:00", "trade", 14.1911, 50.0]
["2026-09-03T13:48:25.859951+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.955125+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:48:25.955648+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:48:25.955922+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:48:25.956019+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.956340+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.956540+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.956661+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.956781+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.957177+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.957778+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.958260+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.958298+00:00", "trade", 14.19, 152.0]
["2026-09-03T13:48:25.958300+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.958300+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.958340+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.958478+00:00", "trade", 14.19, 148.0]
["2026-09-03T13:48:25.958560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.958580+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.958598+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:25.958615+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.958631+00:00", "trade", 14.19, 189.0]
["2026-09-03T13:48:25.958668+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:25.958741+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.958905+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:48:25.959062+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:48:25.959066+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.959066+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.959102+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.959122+00:00", "trade", 14.19, 97.0]
["2026-09-03T13:48:25.959262+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.959807+00:00", "trade", 14.195, 152.0]
["2026-09-03T13:48:25.960216+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:48:25.960340+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:48:25.961957+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:48:25.963302+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.967782+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:25.980427+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:26.039207+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:26.155979+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:26.156030+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:26.156040+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:26.156601+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:27.055287+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:27.055898+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:27.858968+00:00", "trade", 14.195, 370.0]
["2026-09-03T13:48:27.967730+00:00", "trade", 14.1923, 1.0]
["2026-09-03T13:48:28.491214+00:00", "trade", 14.1923, 1.0]
["2026-09-03T13:48:29.295316+00:00", "trade", 14.195, 29.0]
["2026-09-03T13:48:29.295488+00:00", "trade", 14.195, 9.0]
["2026-09-03T13:48:29.299731+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:48:29.300107+00:00", "trade", 14.195, 160.0]
["2026-09-03T13:48:29.577461+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:29.577952+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:29.578081+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:48:29.578138+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:48:29.621911+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:29.995194+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:30.413340+00:00", "trade", 14.2243, 3.0]
["2026-09-03T13:48:30.717847+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:48:30.992057+00:00", "trade", 14.1921, 100.0]
["2026-09-03T13:48:31.009344+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:31.023265+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:48:31.030656+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:48:31.056325+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:48:31.174572+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:48:31.194636+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:48:32.508852+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:32.508855+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:32.508862+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:32.509008+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:32.509023+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:32.509024+00:00", "trade", 14.19, 500.0]
["2026-09-03T13:48:32.509030+00:00", "trade", 14.19, 120.0]
["2026-09-03T13:48:32.509038+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:48:32.509042+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:32.509045+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:32.509045+00:00", "trade", 14.19, 80.0]
["2026-09-03T13:48:32.509148+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:48:32.509177+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:32.509177+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:32.509201+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:48:32.509201+00:00", "trade", 14.19, 93.0]
["2026-09-03T13:48:32.509208+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:48:32.509213+00:00", "trade", 14.19, 207.0]
["2026-09-03T13:48:32.509234+00:00", "trade", 14.19, 300.0]
["2026-09-03T13:48:32.509268+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509394+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509434+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509439+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509439+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509444+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509454+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509474+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509474+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509523+00:00", "trade", 14.19, 140.0]
["2026-09-03T13:48:32.509544+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509594+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.509845+00:00", "trade", 14.19, 260.0]
["2026-09-03T13:48:32.509945+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.510005+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.510030+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.510045+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.510296+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.510852+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.511267+00:00", "trade", 14.19, 11.0]
["2026-09-03T13:48:32.511799+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:48:32.513543+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.517292+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.522319+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.522329+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.522369+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.522891+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.541325+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.541715+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.651596+00:00", "trade", 14.18, 18.0]
["2026-09-03T13:48:32.653328+00:00", "trade", 14.18, 3.0]
["2026-09-03T13:48:32.653388+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:32.654809+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.654859+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:32.654903+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:48:32.654934+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:32.659559+00:00", "trade", 14.18, 3.0]
["2026-09-03T13:48:32.897260+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:33.084306+00:00", "trade", 14.18, 160.0]
["2026-09-03T13:48:33.085588+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:34.577654+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:35.966250+00:00", "trade", 14.2365, 2.0]
["2026-09-03T13:48:36.021939+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:36.021939+00:00", "trade", 14.18, 140.0]
["2026-09-03T13:48:36.021951+00:00", "trade", 14.18, 94.0]
["2026-09-03T13:48:36.021954+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:48:36.021954+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:36.021957+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:36.022000+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:36.022005+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:36.022009+00:00", "trade", 14.18, 60.0]
["2026-09-03T13:48:36.022015+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:48:36.022018+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:36.022021+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:36.022063+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:36.022102+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:36.022165+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:36.022202+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:36.022204+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:48:36.022217+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:36.022219+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:48:36.022231+00:00", "trade", 14.18, 99.0]
["2026-09-03T13:48:36.022231+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:48:36.022272+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:36.022307+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:48:36.022347+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:48:36.022423+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:48:36.022443+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:48:36.022473+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:48:36.022493+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.022608+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.022628+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.022683+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.022723+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.022748+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.022763+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.022869+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:48:36.022964+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.023039+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.023169+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.023194+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.024087+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.024092+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.024459+00:00", "trade", 14.175, 300.0]
["2026-09-03T13:48:36.024528+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.025813+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:48:36.025843+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:48:36.034617+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.034642+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.053451+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:48:36.054744+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.072607+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.074451+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.122716+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.123478+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:36.224959+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.256737+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:48:37.414729+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:48:37.415182+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.415623+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.416065+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.741323+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.741333+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.741403+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.741929+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.742049+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.742049+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.742049+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.742054+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.742245+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.742245+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.742480+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.742480+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.742691+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.743007+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.743052+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.772582+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:37.773023+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.278259+00:00", "trade", 14.1719, 122.0]
["2026-09-03T13:48:38.278623+00:00", "trade", 14.1719, 1.0]
["2026-09-03T13:48:38.374497+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.492849+00:00", "trade", 14.175, 150.0]
["2026-09-03T13:48:38.573114+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.573134+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.573866+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.627113+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.627138+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.627654+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.972614+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.972614+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.988176+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:38.988617+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495579+00:00", "trade", 14.17, 240.0]
["2026-09-03T13:48:39.495582+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:48:39.495582+00:00", "trade", 14.17, 1500.0]
["2026-09-03T13:48:39.495582+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495648+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:48:39.495654+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:48:39.495750+00:00", "trade", 14.17, 98.0]
["2026-09-03T13:48:39.495757+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495762+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495792+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:48:39.495795+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:48:39.495799+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:48:39.495801+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:48:39.495802+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495812+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495825+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:48:39.495828+00:00", "trade", 14.17, 120.0]
["2026-09-03T13:48:39.495828+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495828+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495841+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:48:39.495850+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:48:39.495853+00:00", "trade", 14.17, 98.0]
["2026-09-03T13:48:39.495858+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495858+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495892+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495894+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:48:39.495923+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.495964+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:48:39.496018+00:00", "trade", 14.17, 60.0]
["2026-09-03T13:48:39.496048+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.496051+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:48:39.496063+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.496066+00:00", "trade", 14.17, 40.0]
["2026-09-03T13:48:39.496068+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:48:39.496081+00:00", "trade", 14.17, 2.0]
["2026-09-03T13:48:39.496093+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:48:39.496138+00:00", "trade", 14.17, 99.0]
["2026-09-03T13:48:39.496138+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.496143+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.496203+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.496318+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.496323+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.496439+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.496439+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.496659+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.496669+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.496669+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.496825+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.497020+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.497969+00:00", "trade", 14.165, 36.0]
["2026-09-03T13:48:39.498027+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.498354+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.500543+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.500984+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.502749+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.502879+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.506576+00:00", "trade", 14.16, 18.0]
["2026-09-03T13:48:39.506693+00:00", "trade", 14.16, 37.0]
["2026-09-03T13:48:39.507478+00:00", "trade", 14.16, 19.0]
["2026-09-03T13:48:39.507986+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.538978+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.549019+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.550036+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.550167+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.555391+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.556359+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.572634+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.574664+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.579872+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.584798+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.584813+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:39.605287+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.627469+00:00", "trade", 14.165, 600.0]
["2026-09-03T13:48:39.829686+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.831169+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:39.841644+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:40.060805+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:40.140470+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:40.160958+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:48:40.558018+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:48:40.559579+00:00", "trade", 14.165, 275.0]
["2026-09-03T13:48:40.560160+00:00", "trade", 14.165, 275.0]
["2026-09-03T13:48:40.560653+00:00", "trade", 14.165, 275.0]
["2026-09-03T13:48:40.560893+00:00", "trade", 14.165, 275.0]
["2026-09-03T13:48:40.561146+00:00", "trade", 14.165, 125.0]
["2026-09-03T13:48:40.561212+00:00", "trade", 14.165, 150.0]
["2026-09-03T13:48:40.561717+00:00", "trade", 14.165, 275.0]
["2026-09-03T13:48:40.561793+00:00", "trade", 14.165, 275.0]
["2026-09-03T13:48:41.316189+00:00", "trade", 14.16, 246.0]
["2026-09-03T13:48:41.316192+00:00", "trade", 14.16, 240.0]
["2026-09-03T13:48:41.316213+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:48:41.316213+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:48:41.316214+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:41.316217+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:48:41.316219+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:48:41.316228+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:41.316253+00:00", "trade", 14.16, 300.0]
["2026-09-03T13:48:41.316289+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:48:41.316289+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:41.316334+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:48:41.316349+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:41.316399+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:41.316421+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:48:41.316444+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:48:41.316449+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:48:41.316451+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:48:41.316499+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.316549+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.316785+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.316790+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.316800+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.316833+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:48:41.316839+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:48:41.316845+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.316866+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:48:41.316923+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:48:41.316983+00:00", "trade", 14.16, 8.0]
["2026-09-03T13:48:41.317020+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.317326+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.317436+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.317451+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.317491+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.317852+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.317892+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.317917+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.318133+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.318479+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.318479+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.318629+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.318631+00:00", "trade", 14.16, 3.0]
["2026-09-03T13:48:41.318896+00:00", "trade", 14.165, 5.0]
["2026-09-03T13:48:41.322864+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.322934+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.325677+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:48:41.349262+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.349703+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:41.434782+00:00", "trade", 14.15, 19.0]
["2026-09-03T13:48:41.435985+00:00", "trade", 14.155, 27.0]
["2026-09-03T13:48:41.966187+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:48:42.237907+00:00", "trade", 14.15, 19.0]
["2026-09-03T13:48:42.239684+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:48:42.241287+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:48:42.256966+00:00", "trade", 14.155, 25.0]
["2026-09-03T13:48:42.417587+00:00", "trade", 14.155, 3.0]
["2026-09-03T13:48:42.448145+00:00", "trade", 14.15, 19.0]
["2026-09-03T13:48:42.508478+00:00", "trade", 14.2309, 1.0]
["2026-09-03T13:48:42.515599+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:42.516561+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:42.516601+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:42.516601+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:42.537611+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:48:42.864016+00:00", "trade", 14.15, 19.0]
["2026-09-03T13:48:42.865324+00:00", "trade", 14.15, 19.0]
["2026-09-03T13:48:42.866927+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:48:43.043269+00:00", "trade", 14.15, 19.0]
["2026-09-03T13:48:43.059631+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:48:43.236529+00:00", "trade", 14.1524, 75.0]
["2026-09-03T13:48:43.675180+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:43.675400+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:43.677661+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:43.678403+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:44.147869+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:44.148916+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:44.178305+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:45.556270+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:45.843989+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:45.923216+00:00", "trade", 14.1523, 10.0]
["2026-09-03T13:48:45.937238+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:46.506566+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:48:46.518204+00:00", "trade", 14.15, 6.0]
["2026-09-03T13:48:47.815114+00:00", "trade", 14.1598, 50.0]
["2026-09-03T13:48:48.526993+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:48:48.528770+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:48:48.571096+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:48:49.555040+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:48:49.555053+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:49.555124+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:49.555675+00:00", "trade", 14.15, 33.0]
["2026-09-03T13:48:49.558321+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:48:49.558456+00:00", "trade", 14.15, 4.0]
["2026-09-03T13:48:49.823707+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:49.823708+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:48:49.823708+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:48:49.823711+00:00", "trade", 14.15, 13.0]
["2026-09-03T13:48:49.826138+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:48:49.833246+00:00", "trade", 14.1523, 50.0]
["2026-09-03T13:48:49.939696+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:48:49.941834+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:48:50.073250+00:00", "trade", 14.1506, 3010.0]
["2026-09-03T13:48:50.082007+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:50.203913+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:48:50.203980+00:00", "trade", 14.15, 454.0]
["2026-09-03T13:48:50.203980+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:50.203981+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:48:50.204096+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:48:50.204121+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.204186+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.204286+00:00", "trade", 14.15, 64.0]
["2026-09-03T13:48:50.204289+00:00", "trade", 14.15, 49.0]
["2026-09-03T13:48:50.204292+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:50.204301+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.204427+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.204464+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:48:50.204470+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:50.204717+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.204933+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.204943+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.204973+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.205063+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.205063+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.205103+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.205158+00:00", "trade", 14.145, 27.0]
["2026-09-03T13:48:50.205183+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.205524+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.205961+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:48:50.205965+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.206421+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.206456+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.206472+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.206472+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.206562+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.206662+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.207133+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.207133+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.207173+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.207239+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:48:50.207248+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.207614+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.207699+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.207740+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.207895+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.207895+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.208418+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:48:50.208917+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:48:50.209419+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:48:50.211518+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.213996+00:00", "trade", 14.15, 11.0]
["2026-09-03T13:48:50.216621+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.225748+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:48:50.225917+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:48:50.304414+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.305096+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.307366+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.311813+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:48:50.319890+00:00", "trade", 14.14, 16.0]
["2026-09-03T13:48:50.337334+00:00", "trade", 14.14, 37.0]
["2026-09-03T13:48:50.454878+00:00", "trade", 14.14, 19.0]
["2026-09-03T13:48:50.470464+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:48:50.721726+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:50.841946+00:00", "trade", 14.14, 24.0]
["2026-09-03T13:48:50.842060+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:48:50.870562+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:48:51.102758+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:48:51.103997+00:00", "trade", 14.14, 6.0]
["2026-09-03T13:48:51.104821+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:48:51.107804+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:48:51.108298+00:00", "trade", 14.14, 29.0]
["2026-09-03T13:48:51.114135+00:00", "trade", 14.14, 37.0]
["2026-09-03T13:48:51.124515+00:00", "trade", 14.14, 26.0]
["2026-09-03T13:48:51.181089+00:00", "trade", 14.179, 400.0]
["2026-09-03T13:48:51.232000+00:00", "trade", 14.179, 11.0]
["2026-09-03T13:48:51.370870+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:48:51.391228+00:00", "trade", 14.14, 33.0]
["2026-09-03T13:48:51.399549+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:48:51.399621+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:48:51.399647+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:51.399662+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:51.400088+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:51.400168+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:51.487677+00:00", "trade", 14.14, 32.0]
["2026-09-03T13:48:51.488699+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:48:51.585905+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:48:52.790926+00:00", "trade", 14.14, 70.0]
["2026-09-03T13:48:52.998109+00:00", "trade", 14.15, 1800.0]
["2026-09-03T13:48:52.998235+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:52.998331+00:00", "trade", 14.15, 1800.0]
["2026-09-03T13:48:52.998575+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:52.998578+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:52.998607+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:52.998677+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:52.998747+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:48:52.998798+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:52.998828+00:00", "trade", 14.15, 30.0]
["2026-09-03T13:48:52.998833+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:48:52.998861+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:48:52.998918+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:52.998933+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.998943+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.998984+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:48:52.999048+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999128+00:00", "trade", 14.15, 2394.0]
["2026-09-03T13:48:52.999209+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999214+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999234+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999306+00:00", "trade", 14.15, 91.0]
["2026-09-03T13:48:52.999329+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999344+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999409+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999426+00:00", "trade", 14.15, 4500.0]
["2026-09-03T13:48:52.999434+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999569+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999582+00:00", "trade", 14.1513, 56.0]
["2026-09-03T13:48:52.999630+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999650+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999770+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:52.999946+00:00", "trade", 14.15, 52.0]
["2026-09-03T13:48:53.000321+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.000321+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.000807+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.000842+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.001143+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.001960+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.002401+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.018506+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:48:53.030869+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.031621+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.031646+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.037424+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.062068+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.672258+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.672258+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.719145+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:53.719235+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:54.483008+00:00", "trade", 14.2404, 1.0]
["2026-09-03T13:48:55.699290+00:00", "trade", 14.1783, 200.0]
["2026-09-03T13:48:55.858018+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:55.858018+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:55.906017+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:56.000519+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:48:56.544142+00:00", "trade", 14.155, 10.0]
["2026-09-03T13:48:57.129073+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:59.272086+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:59.272091+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:59.272557+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:48:59.502738+00:00", "trade", 14.1606, 33.0]
["2026-09-03T13:48:59.603914+00:00", "trade", 14.1523, 5.0]
["2026-09-03T13:48:59.946927+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:48:59.977630+00:00", "trade", 14.2502, 25.0]
["2026-09-03T13:48:59.995220+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:49:00.054339+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:49:00.054393+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:49:00.054395+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:49:00.054400+00:00", "trade", 14.15, 3865.0]
["2026-09-03T13:49:00.054402+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:49:00.054402+00:00", "trade", 14.15, 80.0]
["2026-09-03T13:49:00.054471+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:49:00.054561+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:49:00.054576+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:49:00.054621+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:49:00.054631+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:49:00.054641+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:49:00.054646+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:49:00.054656+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:49:00.054706+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.054706+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:49:00.054717+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.054717+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.054854+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:49:00.054857+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:49:00.054860+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:49:00.054862+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.054866+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:49:00.054866+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:49:00.054866+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:49:00.054869+00:00", "trade", 14.15, 2200.0]
["2026-09-03T13:49:00.054923+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:49:00.054938+00:00", "trade", 14.15, 24.0]
["2026-09-03T13:49:00.054956+00:00", "trade", 14.15, 24.0]
["2026-09-03T13:49:00.054962+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:49:00.055127+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055137+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055172+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055202+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055250+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:49:00.055343+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055363+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055413+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055443+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055493+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055662+00:00", "trade", 14.15, 61.0]
["2026-09-03T13:49:00.055794+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055824+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055889+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.055979+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.056410+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.056736+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.056876+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.057332+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.057915+00:00", "trade", 14.15, 32078.0]
["2026-09-03T13:49:00.058035+00:00", "trade", 14.14, 140.0]
["2026-09-03T13:49:00.058035+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:00.058044+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:49:00.058044+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:49:00.058089+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:49:00.058098+00:00", "trade", 14.14, 24.0]
["2026-09-03T13:49:00.058104+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:00.058184+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:00.058216+00:00", "trade", 14.14, 24.0]
["2026-09-03T13:49:00.058285+00:00", "trade", 14.14, 76.0]
["2026-09-03T13:49:00.058312+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:00.058321+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:49:00.058330+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:49:00.058357+00:00", "trade", 14.14, 99.0]
["2026-09-03T13:49:00.058585+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:49:00.058595+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:49:00.058656+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:49:00.058696+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.058736+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.058736+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.058771+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.058976+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.058996+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.059066+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.059070+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:49:00.059132+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.059175+00:00", "trade", 14.15, 176.0]
["2026-09-03T13:49:00.059217+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.059237+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.059362+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.059412+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.059483+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.059543+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.059698+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:49:00.059713+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.059818+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.060294+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.060325+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.060776+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.060776+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.060936+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.061442+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:49:00.062259+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.062264+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.068945+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.069406+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.126888+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.127349+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.166682+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.166697+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.166858+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.205449+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.248484+00:00", "trade", 14.155, 3.0]
["2026-09-03T13:49:00.249564+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.308850+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:00.600861+00:00", "trade", 14.239, 82.0]
["2026-09-03T13:49:01.007415+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:02.568738+00:00", "trade", 14.1792, 5.0]
["2026-09-03T13:49:03.240438+00:00", "trade", 14.13, 140.0]
["2026-09-03T13:49:03.240438+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:49:03.240444+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:49:03.240507+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:03.240522+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:03.240558+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:03.240613+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:03.240643+00:00", "trade", 14.13, 500.0]
["2026-09-03T13:49:03.240643+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:49:03.240643+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:03.240646+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:03.240670+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:49:03.240673+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:03.240673+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:03.240679+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:49:03.240682+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:49:03.240688+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:03.240773+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:03.240787+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:49:03.240843+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:03.240853+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:49:03.240898+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:03.240946+00:00", "trade", 14.13, 69.0]
["2026-09-03T13:49:03.240978+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241061+00:00", "trade", 14.13, 4.0]
["2026-09-03T13:49:03.241114+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241169+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241202+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:03.241219+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241280+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:03.241370+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241420+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241490+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241530+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241530+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241570+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241570+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241575+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241660+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241683+00:00", "trade", 14.125, 53.0]
["2026-09-03T13:49:03.241700+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241740+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241740+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241740+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.241811+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.242061+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.242337+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.242658+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.244021+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.245589+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:49:03.245592+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:49:03.245594+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.245595+00:00", "trade", 14.12, 84.0]
["2026-09-03T13:49:03.245660+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.245668+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:49:03.245670+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.245675+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.245685+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:03.245845+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:49:03.245915+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:49:03.245940+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.246119+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:49:03.246119+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:49:03.246122+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:49:03.246166+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.246176+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.246181+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.246196+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.246396+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.246457+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.246489+00:00", "trade", 14.12, 900.0]
["2026-09-03T13:49:03.246532+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.246662+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.246692+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.246727+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.264730+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.266255+00:00", "trade", 14.135, 5.0]
["2026-09-03T13:49:03.266575+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.267266+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.267722+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.276518+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.277445+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.307366+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.308068+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.308068+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.309030+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.309030+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.309351+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.309511+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.309802+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.309983+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.310278+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.310464+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.310724+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.310960+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.311200+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.311421+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.311642+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.311897+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.312088+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.312388+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.312549+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.435497+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:03.435616+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.435653+00:00", "trade", 14.12, 73.0]
["2026-09-03T13:49:03.435741+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.436202+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.436202+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.436202+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.436243+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.453699+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.503885+00:00", "trade", 14.115, 900.0]
["2026-09-03T13:49:03.539355+00:00", "trade", 14.115, 38.0]
["2026-09-03T13:49:03.544485+00:00", "trade", 14.115, 38.0]
["2026-09-03T13:49:03.549998+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.550359+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:03.945587+00:00", "trade", 14.1612, 17.0]
["2026-09-03T13:49:04.005380+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.005430+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.005435+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.006207+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.006347+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.006789+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.025503+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.025503+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.225974+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.226451+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.491946+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.741374+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.741745+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:04.742016+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:04.742281+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.742462+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.742732+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.749259+00:00", "trade", 14.115, 4.0]
["2026-09-03T13:49:04.749361+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:49:04.749363+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.749398+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.749403+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.749409+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:04.749485+00:00", "trade", 14.115, 36.0]
["2026-09-03T13:49:04.749611+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:49:04.749669+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:04.749794+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:49:04.749854+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:04.749855+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:49:04.749909+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:04.749909+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:04.749914+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:04.749927+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:04.749930+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:04.749950+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:04.749950+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:04.749978+00:00", "trade", 14.11, 65.0]
["2026-09-03T13:49:04.750030+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:04.750035+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:04.750093+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:49:04.750095+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:49:04.750098+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:04.750120+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:04.750135+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:04.750137+00:00", "trade", 14.11, 15.0]
["2026-09-03T13:49:04.750137+00:00", "trade", 14.11, 67.0]
["2026-09-03T13:49:04.750141+00:00", "trade", 14.11, 15.0]
["2026-09-03T13:49:04.750141+00:00", "trade", 14.11, 15.0]
["2026-09-03T13:49:04.750143+00:00", "trade", 14.11, 229.0]
["2026-09-03T13:49:04.750150+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:04.750160+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:04.750160+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:04.750165+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:04.750171+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:04.750175+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:04.750284+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:04.750284+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:04.750293+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:04.750311+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750323+00:00", "trade", 14.11, 45.0]
["2026-09-03T13:49:04.750348+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:49:04.750416+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750501+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750501+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750581+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750616+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750661+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750671+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750692+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750692+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750696+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750696+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750715+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:04.750717+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:04.750721+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:04.750721+00:00", "trade", 14.11, 67.0]
["2026-09-03T13:49:04.750723+00:00", "trade", 14.11, 164.0]
["2026-09-03T13:49:04.750735+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:49:04.750787+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750867+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750867+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750938+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750942+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.750982+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751027+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751027+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751087+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751112+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751123+00:00", "trade", 14.11, 113.0]
["2026-09-03T13:49:04.751147+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751147+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751147+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751147+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751151+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:49:04.751158+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751165+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:04.751188+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751188+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751214+00:00", "trade", 14.11, 73.0]
["2026-09-03T13:49:04.751228+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751233+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751348+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751348+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751583+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751744+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.751789+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.752310+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.752631+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.752786+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.753227+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.754434+00:00", "trade", 14.11, 400.0]
["2026-09-03T13:49:04.756590+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.860066+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:04.860066+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:05.190314+00:00", "trade", 14.1102, 3000.0]
["2026-09-03T13:49:05.191625+00:00", "trade", 14.1433, 50.0]
["2026-09-03T13:49:05.723250+00:00", "trade", 14.115, 800.0]
["2026-09-03T13:49:07.074574+00:00", "trade", 14.115, 117.0]
["2026-09-03T13:49:08.842270+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:08.903070+00:00", "trade", 14.2371, 6.0]
["2026-09-03T13:49:09.011412+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:09.323835+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:09.386213+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:09.646794+00:00", "trade", 14.118, 1.0]
["2026-09-03T13:49:09.828495+00:00", "trade", 14.1164, 1.0]
["2026-09-03T13:49:10.482253+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:10.550630+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:10.651946+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:10.666676+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:10.768237+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:10.993695+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:10.993698+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:10.993698+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:11.019920+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.019935+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.020106+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.020457+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.098562+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.283808+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.284254+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.284720+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.722375+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.722836+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.727287+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:11.732271+00:00", "trade", 14.115, 70.0]
["2026-09-03T13:49:11.742977+00:00", "trade", 14.115, 11.0]
["2026-09-03T13:49:11.762755+00:00", "trade", 14.115, 60.0]
["2026-09-03T13:49:11.778699+00:00", "trade", 14.115, 61.0]
["2026-09-03T13:49:11.989144+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.040837+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.054509+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.099436+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.099957+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.614725+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.614779+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:49:12.614782+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:49:12.614791+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.614797+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:49:12.614827+00:00", "trade", 14.12, 99.0]
["2026-09-03T13:49:12.614886+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.614896+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:49:12.614950+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:12.614986+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.615070+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.615073+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.615077+00:00", "trade", 14.12, 80.0]
["2026-09-03T13:49:12.615077+00:00", "trade", 14.12, 16.0]
["2026-09-03T13:49:12.615082+00:00", "trade", 14.12, 43.0]
["2026-09-03T13:49:12.615082+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.615092+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:49:12.615092+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.615097+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:49:12.615097+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.615100+00:00", "trade", 14.11, 400.0]
["2026-09-03T13:49:12.615104+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:49:12.615125+00:00", "trade", 14.12, 24.0]
["2026-09-03T13:49:12.615125+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.615132+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.615142+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.615155+00:00", "trade", 14.12, 62.0]
["2026-09-03T13:49:12.615172+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.615207+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.615437+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.615628+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.615663+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.615738+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.615756+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:49:12.615798+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.615819+00:00", "trade", 14.115, 49.0]
["2026-09-03T13:49:12.616111+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.616204+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.616415+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.616480+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.616515+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.616535+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.616535+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.616560+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.616765+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.617101+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.617131+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.617226+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.617317+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.617332+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.617372+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.617572+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.617853+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.617999+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.618249+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.618351+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:49:12.618354+00:00", "trade", 14.12, 80.0]
["2026-09-03T13:49:12.618477+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.618490+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.618685+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.618718+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.618936+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.618961+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.618981+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.619407+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.619632+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.619642+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.619868+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.620955+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:12.620960+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.621707+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.621727+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.723023+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:12.723073+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:13.857624+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:13.858572+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:13.859068+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:13.859509+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:13.859524+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:13.862150+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:13.893297+00:00", "trade", 14.1175, 1.0]
["2026-09-03T13:49:15.030393+00:00", "trade", 14.119, 100.0]
["2026-09-03T13:49:15.031810+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:16.394846+00:00", "trade", 14.115, 4.0]
["2026-09-03T13:49:16.482589+00:00", "trade", 14.115, 4.0]
["2026-09-03T13:49:16.491054+00:00", "trade", 14.115, 550.0]
["2026-09-03T13:49:16.501371+00:00", "trade", 14.115, 6.0]
["2026-09-03T13:49:16.751473+00:00", "trade", 14.115, 5.0]
["2026-09-03T13:49:17.547681+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:18.113639+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:18.303305+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:18.471539+00:00", "trade", 14.115, 2500.0]
["2026-09-03T13:49:18.614685+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:18.983867+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:19.210813+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:49:19.210877+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:19.210928+00:00", "trade", 14.12, 1173.0]
["2026-09-03T13:49:19.210964+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:19.210967+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:19.211156+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:19.211180+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:19.211234+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:19.211709+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:19.211788+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:49:19.211788+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:19.211923+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:19.212028+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:19.213673+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:19.214596+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:19.214596+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:19.215052+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:19.228815+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:19.230178+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:19.279307+00:00", "trade", 14.12, 419.0]
["2026-09-03T13:49:19.280392+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:19.532306+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:20.552916+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:20.553362+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:20.557592+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.157944+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.157950+00:00", "trade", 14.115, 200.0]
["2026-09-03T13:49:21.158007+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:49:21.158013+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:49:21.158016+00:00", "trade", 14.11, 29.0]
["2026-09-03T13:49:21.158034+00:00", "trade", 14.11, 29.0]
["2026-09-03T13:49:21.158037+00:00", "trade", 14.11, 39.0]
["2026-09-03T13:49:21.158037+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:49:21.158040+00:00", "trade", 14.11, 40.0]
["2026-09-03T13:49:21.158085+00:00", "trade", 14.115, 1949.0]
["2026-09-03T13:49:21.158085+00:00", "trade", 14.11, 59.0]
["2026-09-03T13:49:21.158091+00:00", "trade", 14.11, 22.0]
["2026-09-03T13:49:21.158097+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.158099+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.158101+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.158124+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.158178+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:49:21.158250+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.158295+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.158425+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.158445+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.158467+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.158470+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.158482+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:49:21.158482+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:49:21.158503+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:49:21.158518+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.158521+00:00", "trade", 14.11, 90.0]
["2026-09-03T13:49:21.158560+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158624+00:00", "trade", 14.11, 64.0]
["2026-09-03T13:49:21.158624+00:00", "trade", 14.11, 36.0]
["2026-09-03T13:49:21.158631+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158661+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158666+00:00", "trade", 14.11, 58.0]
["2026-09-03T13:49:21.158666+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158676+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158750+00:00", "trade", 14.11, 65.0]
["2026-09-03T13:49:21.158756+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158759+00:00", "trade", 14.11, 41.0]
["2026-09-03T13:49:21.158759+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:49:21.158801+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158821+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158823+00:00", "trade", 14.11, 75.0]
["2026-09-03T13:49:21.158823+00:00", "trade", 14.11, 40.0]
["2026-09-03T13:49:21.158826+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158826+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158828+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.158828+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.158831+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158861+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158861+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158891+00:00", "trade", 14.11, 4.0]
["2026-09-03T13:49:21.158897+00:00", "trade", 14.11, 241.0]
["2026-09-03T13:49:21.158904+00:00", "trade", 14.11, 140.0]
["2026-09-03T13:49:21.158906+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.158910+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:49:21.158910+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:49:21.158911+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.158922+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.158925+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:49:21.158925+00:00", "trade", 14.105, 99.0]
["2026-09-03T13:49:21.158956+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.158978+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.158988+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.158988+00:00", "trade", 14.11, 75.0]
["2026-09-03T13:49:21.159014+00:00", "trade", 14.11, 59.0]
["2026-09-03T13:49:21.159021+00:00", "trade", 14.11, 60.0]
["2026-09-03T13:49:21.159041+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159052+00:00", "trade", 14.11, 40.0]
["2026-09-03T13:49:21.159052+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159053+00:00", "trade", 14.11, 64.0]
["2026-09-03T13:49:21.159060+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159060+00:00", "trade", 14.11, 14.0]
["2026-09-03T13:49:21.159060+00:00", "trade", 14.11, 300.0]
["2026-09-03T13:49:21.159067+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159075+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159081+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:49:21.159081+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159082+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159087+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159087+00:00", "trade", 14.11, 63.0]
["2026-09-03T13:49:21.159087+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159102+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159108+00:00", "trade", 14.11, 63.0]
["2026-09-03T13:49:21.159108+00:00", "trade", 14.11, 52.0]
["2026-09-03T13:49:21.159114+00:00", "trade", 14.11, 14.0]
["2026-09-03T13:49:21.159117+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159117+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159122+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159122+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159162+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:21.159167+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:21.159167+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:21.159172+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:21.159172+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:21.159177+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:21.159177+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:49:21.159202+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159207+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159207+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159207+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159237+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159238+00:00", "trade", 14.11, 25.0]
["2026-09-03T13:49:21.159238+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159240+00:00", "trade", 14.11, 58.0]
["2026-09-03T13:49:21.159264+00:00", "trade", 14.11, 42.0]
["2026-09-03T13:49:21.159267+00:00", "trade", 14.11, 158.0]
["2026-09-03T13:49:21.159267+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159270+00:00", "trade", 14.105, 18.0]
["2026-09-03T13:49:21.159270+00:00", "trade", 14.11, 64.0]
["2026-09-03T13:49:21.159270+00:00", "trade", 14.11, 50.0]
["2026-09-03T13:49:21.159292+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159312+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159316+00:00", "trade", 14.11, 14.0]
["2026-09-03T13:49:21.159318+00:00", "trade", 14.11, 14.0]
["2026-09-03T13:49:21.159322+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159322+00:00", "trade", 14.11, 58.0]
["2026-09-03T13:49:21.159325+00:00", "trade", 14.11, 69.0]
["2026-09-03T13:49:21.159325+00:00", "trade", 14.11, 31.0]
["2026-09-03T13:49:21.159330+00:00", "trade", 14.11, 203.0]
["2026-09-03T13:49:21.159330+00:00", "trade", 14.11, 61.0]
["2026-09-03T13:49:21.159330+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159330+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:49:21.159332+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.159334+00:00", "trade", 14.11, 142.0]
["2026-09-03T13:49:21.159340+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159354+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159354+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159357+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159360+00:00", "trade", 14.11, 300.0]
["2026-09-03T13:49:21.159372+00:00", "trade", 14.11, 64.0]
["2026-09-03T13:49:21.159381+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159406+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159417+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159420+00:00", "trade", 14.11, 66.0]
["2026-09-03T13:49:21.159432+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159438+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.159453+00:00", "trade", 14.11, 37.0]
["2026-09-03T13:49:21.159463+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159508+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159523+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159558+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159643+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159643+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159727+00:00", "trade", 14.11, 14.0]
["2026-09-03T13:49:21.159745+00:00", "trade", 14.11, 363.0]
["2026-09-03T13:49:21.159753+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159763+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159784+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:49:21.159803+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159833+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159873+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159934+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159954+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159964+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.159964+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160052+00:00", "trade", 14.11, 11.0]
["2026-09-03T13:49:21.160189+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160214+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160214+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160232+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.160239+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160264+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160315+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160360+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160435+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160446+00:00", "trade", 14.105, 58.0]
["2026-09-03T13:49:21.160580+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160615+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.160961+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.161008+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:49:21.161061+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.161101+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:49:21.161162+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.161417+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.164083+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.165639+00:00", "trade", 14.105, 300.0]
["2026-09-03T13:49:21.166163+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:49:21.176540+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:49:21.184792+00:00", "trade", 14.11, 275.0]
["2026-09-03T13:49:21.186261+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.189636+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:49:21.190962+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.197244+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:49:21.203096+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.260127+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.260132+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.260142+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:49:21.260196+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:49:21.260212+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.260217+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:49:21.260271+00:00", "trade", 14.1, 14.0]
["2026-09-03T13:49:21.260272+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:49:21.260274+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:49:21.260277+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:49:21.260337+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.260372+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.260382+00:00", "trade", 14.1, 2.0]
["2026-09-03T13:49:21.260382+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.260412+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.260428+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.260438+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.260518+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.260693+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.260954+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.260979+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.260999+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:49:21.261014+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:49:21.261024+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.261034+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.261114+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.261129+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.261340+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.261510+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.261580+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.261635+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.261675+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.261836+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.262317+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.262317+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.264502+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.265516+00:00", "trade", 14.105, 300.0]
["2026-09-03T13:49:21.268792+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.280635+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.280761+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.292188+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.292915+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.293125+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.320182+00:00", "trade", 14.1, 83.0]
["2026-09-03T13:49:21.320250+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.320910+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:49:21.320970+00:00", "trade", 14.1, 409.0]
["2026-09-03T13:49:21.321207+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.321643+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.361713+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.367719+00:00", "trade", 14.095, 54.0]
["2026-09-03T13:49:21.375145+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.375150+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.375165+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:49:21.375165+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.375170+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.375171+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:49:21.375174+00:00", "trade", 14.1, 72.0]
["2026-09-03T13:49:21.375175+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.375178+00:00", "trade", 14.1, 36.0]
["2026-09-03T13:49:21.375180+00:00", "trade", 14.1, 500.0]
["2026-09-03T13:49:21.375183+00:00", "trade", 14.1, 203.0]
["2026-09-03T13:49:21.375187+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:49:21.375190+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:49:21.375190+00:00", "trade", 14.1, 14.0]
["2026-09-03T13:49:21.375190+00:00", "trade", 14.1, 60.0]
["2026-09-03T13:49:21.375190+00:00", "trade", 14.1, 120.0]
["2026-09-03T13:49:21.375194+00:00", "trade", 14.1, 60.0]
["2026-09-03T13:49:21.375194+00:00", "trade", 14.1, 60.0]
["2026-09-03T13:49:21.375198+00:00", "trade", 14.1, 11.0]
["2026-09-03T13:49:21.375198+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:49:21.375202+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:49:21.375210+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:49:21.375215+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.375220+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.375235+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:49:21.375330+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:49:21.375356+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:49:21.375466+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.375666+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.375777+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.375777+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.375782+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.375787+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.375827+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.375897+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.375912+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.375932+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.376032+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.376142+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.376303+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.376343+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.376343+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.376348+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.376418+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.380954+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.380989+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.381243+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:49:21.382583+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.395814+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.477894+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478290+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478319+00:00", "trade", 14.11, 60.0]
["2026-09-03T13:49:21.478319+00:00", "trade", 14.11, 120.0]
["2026-09-03T13:49:21.478331+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.478337+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.478343+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:49:21.478345+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478370+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478375+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478375+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478386+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.478388+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:49:21.478456+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478496+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478586+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:49:21.478586+00:00", "trade", 14.11, 60.0]
["2026-09-03T13:49:21.478590+00:00", "trade", 14.11, 27.0]
["2026-09-03T13:49:21.478601+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478606+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478606+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478611+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:49:21.478786+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.478816+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:49:21.478867+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.478877+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.478972+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.479022+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.479102+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.479132+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.479212+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.479293+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.479338+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.479638+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.479709+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.479944+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.480370+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.483257+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.485350+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:21.486273+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:49:21.486665+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.486725+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.487186+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.489472+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.511063+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.512035+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.524043+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:49:21.525081+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.551128+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.580964+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.596828+00:00", "trade", 14.115, 25.0]
["2026-09-03T13:49:21.623522+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.623576+00:00", "trade", 14.12, 600.0]
["2026-09-03T13:49:21.626259+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.628186+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.744271+00:00", "trade", 14.115, 134.0]
["2026-09-03T13:49:21.756968+00:00", "trade", 14.12, 120.0]
["2026-09-03T13:49:21.756968+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:49:21.756980+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:49:21.756986+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:49:21.757031+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.757031+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.757068+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.757123+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.757128+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.757198+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.757274+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:49:21.757277+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.757298+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.757303+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:21.757479+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:49:21.757518+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.757527+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.757529+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:49:21.757536+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.757548+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.757572+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.757599+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.757935+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.758050+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.758075+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.758286+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.758311+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.758396+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.758426+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.758652+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.759654+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.762035+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.773531+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:21.784272+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.788948+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.864313+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:21.864488+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:21.864513+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:21.868016+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.868067+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.868087+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.868112+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.868117+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.868593+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.868633+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.868873+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.868873+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.868994+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.870734+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:49:21.973838+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.974194+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:21.974494+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:21.974780+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:21.974931+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:21.974945+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:22.013176+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:22.079559+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:22.436753+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:22.472554+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:22.477981+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:22.477982+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:22.478066+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:22.485514+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:22.485527+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:49:22.485530+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:49:22.485536+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:49:22.485536+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:49:22.485560+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:22.485563+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:22.485564+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:49:22.485566+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:49:22.485587+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:22.485589+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:22.485590+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:49:22.485659+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.485734+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.485739+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.485749+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.486086+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:49:22.486191+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:49:22.486236+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.486511+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.486597+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.486757+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.486757+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.487033+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.487193+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.487474+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.488988+00:00", "trade", 14.12, 8.0]
["2026-09-03T13:49:22.489018+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:49:22.506880+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.507321+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.507321+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.518402+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:22.518584+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:49:22.518978+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:22.540726+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:22.540730+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:22.541592+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.541652+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.542174+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.542524+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.590027+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.648115+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.648637+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:22.648682+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.452226+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:23.452903+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.452953+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.452968+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.452978+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.457659+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.555740+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:23.557421+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:23.789579+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:23.789582+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:49:23.789585+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:23.789603+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.789608+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.789618+00:00", "trade", 14.13, 35.0]
["2026-09-03T13:49:23.789619+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.789623+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.789643+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:23.789693+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.789724+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.789724+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.789728+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.789769+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:23.789835+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:23.789839+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:23.789847+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:49:23.789879+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.790485+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.790530+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.790560+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.790575+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.790595+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.790711+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.790816+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.790816+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.790846+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.791082+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.791112+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.791177+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.791528+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.791538+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.797462+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.797462+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.817865+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.845556+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.899199+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:23.950519+00:00", "trade", 14.13, 35.0]
["2026-09-03T13:49:24.388470+00:00", "trade", 14.13, 160.0]
["2026-09-03T13:49:24.388541+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:24.388546+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:24.388922+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:24.388937+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:24.388983+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:24.388994+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:24.388997+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:24.388998+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:24.389021+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:49:24.389024+00:00", "trade", 14.13, 90.0]
["2026-09-03T13:49:24.389053+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.389554+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.389604+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.389639+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.389714+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.389734+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.389805+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.389880+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.389880+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.389890+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.390075+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.390511+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.395895+00:00", "trade", 14.13, 1400.0]
["2026-09-03T13:49:24.395997+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:49:24.396000+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:49:24.396003+00:00", "trade", 14.13, 85.0]
["2026-09-03T13:49:24.396003+00:00", "trade", 14.13, 76.0]
["2026-09-03T13:49:24.396015+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:49:24.396015+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:24.396021+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:24.396024+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:24.396024+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:24.396076+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:24.396079+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:24.396090+00:00", "trade", 14.13, 85.0]
["2026-09-03T13:49:24.396097+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:24.396100+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:24.396103+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:24.396115+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.396120+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.396140+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.396430+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.396460+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.396515+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.396611+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.396776+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.396977+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.396997+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.397032+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.397373+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.399467+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.399949+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.400129+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.400405+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.400605+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.432020+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:49:24.432068+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:24.432285+00:00", "trade", 14.13, 14.0]
["2026-09-03T13:49:24.432285+00:00", "trade", 14.13, 14.0]
["2026-09-03T13:49:24.432288+00:00", "trade", 14.13, 14.0]
["2026-09-03T13:49:24.432346+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.432699+00:00", "trade", 14.12, 52.0]
["2026-09-03T13:49:24.432937+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.432967+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.433022+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.433022+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.433142+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.433289+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:24.433408+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.434065+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.493727+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:24.494087+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:24.494127+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:24.494127+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:24.494158+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:24.494178+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.494273+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.494364+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:24.494502+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:49:24.494604+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.494604+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.494844+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.494889+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.495125+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.495165+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.538934+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.538979+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.539415+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:24.539901+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:26.009178+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:26.115225+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:26.904586+00:00", "trade", 14.231, 1.0]
["2026-09-03T13:49:27.892384+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:49:27.892385+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:27.892389+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:27.892389+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:27.892393+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:27.892393+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:27.892399+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:27.892474+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:27.892484+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:27.892544+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:27.892569+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:27.892596+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:27.892634+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:27.892644+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:27.892659+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:27.892935+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:27.892940+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:27.892945+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:27.893015+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:27.893150+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:27.893165+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:27.893206+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:27.893226+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893311+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893391+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893391+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893431+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893456+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893506+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893541+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893702+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893737+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893881+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:49:27.893977+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.893982+00:00", "trade", 14.135, 53.0]
["2026-09-03T13:49:27.894494+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.894589+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.894724+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.894849+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.899251+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:27.899251+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:27.899255+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.899260+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:27.899551+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.899746+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.899771+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.899771+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.900192+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:27.911990+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:28.003031+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:28.012659+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:28.855313+00:00", "trade", 14.135, 16.0]
["2026-09-03T13:49:29.181985+00:00", "trade", 14.1503, 600.0]
["2026-09-03T13:49:29.995246+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:31.059716+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:31.059736+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.051799+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.052544+00:00", "trade", 14.1301, 100.0]
["2026-09-03T13:49:32.060772+00:00", "trade", 14.13, 310.0]
["2026-09-03T13:49:32.060772+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:49:32.060793+00:00", "trade", 14.13, 40.0]
["2026-09-03T13:49:32.061396+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.073350+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.073911+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.074031+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.074508+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.074628+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.074868+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.093405+00:00", "trade", 14.13, 1000.0]
["2026-09-03T13:49:32.106318+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.106381+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.106479+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.106799+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.106884+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.107187+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.107190+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.107205+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:49:32.107208+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:49:32.107389+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:49:32.108117+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.108533+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.110663+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.154036+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.154107+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.154162+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.155094+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.156086+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.156618+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.160256+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.177287+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.259146+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.259442+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.259893+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.259993+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.260834+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.264279+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.281354+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.281725+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.281725+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.282651+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:49:32.285631+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.515270+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.515272+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.515272+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.515877+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.515901+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.516252+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.516398+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:32.516473+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:32.516776+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.516833+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.516866+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.517109+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.517575+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.517656+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.536120+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.536626+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:49:32.547637+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.547638+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.547638+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.547692+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:49:32.547882+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.548153+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:32.548223+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:32.548249+00:00", "trade", 14.13, 63.0]
["2026-09-03T13:49:32.548252+00:00", "trade", 14.13, 14.0]
["2026-09-03T13:49:32.548255+00:00", "trade", 14.13, 14.0]
["2026-09-03T13:49:32.548255+00:00", "trade", 14.13, 9.0]
["2026-09-03T13:49:32.548264+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:32.548266+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.548324+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:32.548800+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:32.548855+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.548901+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.548905+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.548910+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.548930+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.548930+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.548945+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.549251+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.549351+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.549416+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.549501+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.549983+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.550003+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.550023+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.550814+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:49:32.551376+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.582304+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.582595+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.582665+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.582665+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.582770+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.582775+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.583151+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.653368+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.653368+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.653909+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.985372+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.985412+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.985422+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.985422+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.985427+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.985437+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.985440+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.985443+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:49:32.985448+00:00", "trade", 14.13, 63.0]
["2026-09-03T13:49:32.985448+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.985448+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.985451+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.985466+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.985472+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:49:32.985481+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:49:32.985512+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:32.985551+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.985611+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.985638+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:32.985688+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:32.985728+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.985768+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.985768+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.986044+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.986214+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.986605+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.986605+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.986766+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.986806+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.986846+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.986871+00:00", "trade", 14.13, 30.0]
["2026-09-03T13:49:32.987086+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.987207+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.987217+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.987362+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.989252+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:49:32.992504+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.992534+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.993093+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.993096+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.993099+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.993102+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.993121+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.994151+00:00", "trade", 14.13, 28.0]
["2026-09-03T13:49:32.994608+00:00", "trade", 14.13, 72.0]
["2026-09-03T13:49:32.995101+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.995566+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.996048+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.996168+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.996313+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.996313+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.996634+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:32.996806+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.996970+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.996975+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:49:32.996978+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.997366+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.997366+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:32.997451+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.997571+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:32.999916+00:00", "trade", 14.13, 4.0]
["2026-09-03T13:49:33.006532+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:33.007014+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:33.008065+00:00", "trade", 14.13, 28.0]
["2026-09-03T13:49:33.008453+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:33.008468+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:49:33.008537+00:00", "trade", 14.13, 272.0]
["2026-09-03T13:49:33.017358+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:33.031533+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:33.086398+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:33.086437+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:33.086477+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:33.086518+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:33.114910+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:49:34.019086+00:00", "trade", 14.14, 55.0]
["2026-09-03T13:49:34.019270+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.019335+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.019375+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.019445+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.019660+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.020212+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.020247+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.020247+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.020583+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.022026+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.059610+00:00", "trade", 14.135, 5.0]
["2026-09-03T13:49:34.060898+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.068449+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068451+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068451+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.068454+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068454+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068457+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068470+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068470+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068472+00:00", "trade", 14.13, 180.0]
["2026-09-03T13:49:34.068612+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.068617+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.068617+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.068702+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.068791+00:00", "trade", 14.13, 6.0]
["2026-09-03T13:49:34.068791+00:00", "trade", 14.13, 14.0]
["2026-09-03T13:49:34.068794+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068809+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:34.068821+00:00", "trade", 14.13, 68.0]
["2026-09-03T13:49:34.068827+00:00", "trade", 14.13, 68.0]
["2026-09-03T13:49:34.068867+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:34.068872+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:34.068878+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068890+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:49:34.068902+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068917+00:00", "trade", 14.13, 130.0]
["2026-09-03T13:49:34.068929+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.068943+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069028+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069148+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069305+00:00", "trade", 14.13, 68.0]
["2026-09-03T13:49:34.069314+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069347+00:00", "trade", 14.13, 68.0]
["2026-09-03T13:49:34.069356+00:00", "trade", 14.13, 68.0]
["2026-09-03T13:49:34.069434+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069490+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.069574+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069619+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069629+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069704+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069719+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069719+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069749+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069820+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.069855+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070085+00:00", "trade", 14.13, 41.0]
["2026-09-03T13:49:34.070087+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.070090+00:00", "trade", 14.13, 83.0]
["2026-09-03T13:49:34.070090+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.070135+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070170+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070184+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.070184+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.070189+00:00", "trade", 14.13, 63.0]
["2026-09-03T13:49:34.070189+00:00", "trade", 14.13, 207.0]
["2026-09-03T13:49:34.070200+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070208+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:49:34.070208+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:49:34.070226+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070226+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070226+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070256+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070261+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070266+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070266+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070266+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070311+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070341+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:49:34.070356+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:34.070376+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.070402+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:34.070411+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:34.070421+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:34.070436+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.070707+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:49:34.070717+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.070747+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.070812+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.070897+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.071098+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.071278+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.073100+00:00", "trade", 14.13, 68.0]
["2026-09-03T13:49:34.075197+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.075658+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.100324+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:49:34.107168+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.135451+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.145942+00:00", "trade", 14.135, 35.0]
["2026-09-03T13:49:34.170830+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.170835+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.170965+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.170995+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.171271+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.171586+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.214704+00:00", "trade", 14.13, 2.0]
["2026-09-03T13:49:34.249617+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.249617+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.544578+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.544623+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.645327+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.645327+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.980133+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:34.980213+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:35.088450+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:35.088490+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:35.192748+00:00", "trade", 14.119, 46.0]
["2026-09-03T13:49:35.555200+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:35.555661+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:35.658876+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:35.658916+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:35.788183+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:35.788198+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.278784+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.278789+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.318929+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.430675+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.560477+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:49:36.560540+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:36.560600+00:00", "trade", 14.14, 447.0]
["2026-09-03T13:49:36.560769+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.561210+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.561415+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:49:36.561475+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:36.562362+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:36.581563+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:49:36.601681+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:49:36.601744+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:36.611129+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:49:36.621420+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:49:36.621420+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:49:36.621444+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:36.621444+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:36.621446+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:36.621574+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.621579+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.621584+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.621704+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.621720+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:49:36.621724+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.621734+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.621738+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:49:36.621747+00:00", "trade", 14.14, 16.0]
["2026-09-03T13:49:36.621850+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.621905+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.621958+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:49:36.621973+00:00", "trade", 14.14, 13.0]
["2026-09-03T13:49:36.621976+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:36.621979+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:49:36.622005+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.622010+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.622010+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.622010+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.622015+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.622015+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.622020+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.622085+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.622145+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:36.622175+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:49:36.622205+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:49:36.622240+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:49:36.622265+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622275+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622401+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622411+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622411+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622421+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622436+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622466+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622506+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622541+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622752+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.622787+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.623097+00:00", "trade", 14.14, 44.0]
["2026-09-03T13:49:36.623263+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.623699+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.623885+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:49:36.624175+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.627282+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:36.632417+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:49:36.647876+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:36.654742+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:49:36.671322+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:37.325462+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:37.907129+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:37.922660+00:00", "trade", 14.145, 60.0]
["2026-09-03T13:49:37.922660+00:00", "trade", 14.145, 25.0]
["2026-09-03T13:49:37.922795+00:00", "trade", 14.145, 15.0]
["2026-09-03T13:49:37.922937+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:49:37.923388+00:00", "trade", 14.145, 85.0]
["2026-09-03T13:49:37.942964+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:37.943415+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:38.011818+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:38.011868+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:38.016394+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:38.016559+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:38.790282+00:00", "trade", 14.1423, 75.0]
["2026-09-03T13:49:39.004120+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:49:39.082847+00:00", "trade", 14.142, 133.0]
["2026-09-03T13:49:39.374961+00:00", "trade", 14.2302, 55.0]
["2026-09-03T13:49:39.649956+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:39.650307+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:39.997517+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:39.997602+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:39.997958+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:39.998068+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:39.998434+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:39.998910+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:40.423319+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:41.169537+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.038718+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793047+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:49:42.793107+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:49:42.793170+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:42.793196+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793197+00:00", "trade", 14.14, 124.0]
["2026-09-03T13:49:42.793197+00:00", "trade", 14.14, 180.0]
["2026-09-03T13:49:42.793215+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:42.793218+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:42.793221+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:42.793233+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:42.793296+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793301+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793306+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793316+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793497+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793519+00:00", "trade", 14.14, 40.0]
["2026-09-03T13:49:42.793519+00:00", "trade", 14.14, 60.0]
["2026-09-03T13:49:42.793525+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:49:42.793567+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:42.793597+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793657+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793666+00:00", "trade", 14.14, 40.0]
["2026-09-03T13:49:42.793666+00:00", "trade", 14.14, 60.0]
["2026-09-03T13:49:42.793687+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793687+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793692+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793692+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793751+00:00", "trade", 14.14, 63.0]
["2026-09-03T13:49:42.793751+00:00", "trade", 14.14, 207.0]
["2026-09-03T13:49:42.793753+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:42.793756+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:42.793808+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:49:42.793823+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:49:42.793898+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.793973+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.794013+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.794168+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.794193+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.794354+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.794419+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.794504+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.794601+00:00", "trade", 14.135, 21.0]
["2026-09-03T13:49:42.794855+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.794910+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.795792+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.796240+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:49:42.796529+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.797015+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.797050+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.822401+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.826044+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.826325+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.826806+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.827593+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.827713+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.828124+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.842528+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.894617+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:42.960288+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:44.995370+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:49:44.995433+00:00", "trade", 14.13, 500.0]
["2026-09-03T13:49:47.678463+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:49:47.679338+00:00", "trade", 14.135, 175.0]
["2026-09-03T13:49:47.680039+00:00", "trade", 14.135, 125.0]
["2026-09-03T13:49:47.986735+00:00", "trade", 14.1215, 46.0]
["2026-09-03T13:49:47.993056+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:49:47.993083+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:49:47.993083+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:49:47.993275+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:49:47.993468+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:49:47.993592+00:00", "trade", 14.135, 300.0]
["2026-09-03T13:49:47.993633+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:49:47.994111+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:48.003127+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:48.003143+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:48.003148+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:48.003151+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:48.003153+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:48.003155+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:48.003155+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:48.003157+00:00", "trade", 14.14, 11.0]
["2026-09-03T13:49:48.003160+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:48.003160+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:49:48.003198+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:48.003208+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:48.003208+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:49:48.003323+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:49:48.003378+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:49:48.003382+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:49:48.003434+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.003438+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.003473+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.003759+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.003809+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.003964+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.003970+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004045+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004085+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004155+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004245+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004285+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004315+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004350+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004636+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004636+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004641+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004686+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.004721+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.005167+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.005308+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.014500+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:49:48.035078+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.046621+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:48.104283+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:49.774670+00:00", "trade", 14.1423, 1.0]
["2026-09-03T13:49:50.097445+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:49:50.633865+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:50.633885+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:50.634371+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:50.634381+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:51.282865+00:00", "trade", 14.217, 100.0]
["2026-09-03T13:49:52.526778+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:52.526798+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:52.527274+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:52.527289+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:53.263576+00:00", "trade", 14.145, 18.0]
["2026-09-03T13:49:53.450759+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:53.556931+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:53.557052+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:53.557157+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:53.557172+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:53.557813+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:53.558388+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:49:54.863336+00:00", "trade", 14.1523, 10.0]
["2026-09-03T13:49:55.174611+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:55.890131+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:55.890562+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:55.890562+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:55.918764+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:55.918769+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:56.122359+00:00", "trade", 14.145, 2.0]
["2026-09-03T13:49:57.322238+00:00", "trade", 14.14, 857.0]
["2026-09-03T13:49:57.322605+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:49:57.729367+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:57.729889+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:57.731016+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:57.871285+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:57.871285+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:57.871751+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:58.913277+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:49:59.078409+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:59.078925+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:59.079396+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:59.259760+00:00", "trade", 14.1461, 5.0]
["2026-09-03T13:49:59.507730+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:49:59.608451+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:49:59.708852+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:49:59.709401+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:49:59.995272+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:00.035319+00:00", "trade", 14.2293, 26.0]
["2026-09-03T13:50:00.633987+00:00", "trade", 14.145, 16.0]
["2026-09-03T13:50:00.634180+00:00", "trade", 14.145, 33.0]
["2026-09-03T13:50:01.052143+00:00", "trade", 14.2294, 100.0]
["2026-09-03T13:50:04.365935+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:04.366526+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:04.366527+00:00", "trade", 14.14, 62.0]
["2026-09-03T13:50:04.367032+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:04.367082+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:04.367107+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:04.367393+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:04.367483+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:04.392894+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:04.393375+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:05.194734+00:00", "trade", 14.1393, 8.0]
["2026-09-03T13:50:05.793643+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:06.043090+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:06.044935+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:06.045391+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:06.705830+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:06.707429+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:06.708166+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:06.744818+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:06.745132+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:50:07.113860+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:07.161834+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:07.275024+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:50:07.635384+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:07.964509+00:00", "trade", 14.1534, 500.0]
["2026-09-03T13:50:08.007068+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:08.109937+00:00", "trade", 14.14, 99.0]
["2026-09-03T13:50:08.165982+00:00", "trade", 14.1423, 99.0]
["2026-09-03T13:50:08.852301+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:08.852743+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:09.662111+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:09.678124+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:09.854994+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:10.127679+00:00", "trade", 14.145, 5.0]
["2026-09-03T13:50:10.383950+00:00", "trade", 14.14, 99.0]
["2026-09-03T13:50:10.576718+00:00", "trade", 14.1402, 99.0]
["2026-09-03T13:50:10.577742+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:11.035617+00:00", "trade", 14.14, 600.0]
["2026-09-03T13:50:11.174379+00:00", "trade", 14.14, 99.0]
["2026-09-03T13:50:11.225904+00:00", "trade", 14.1423, 99.0]
["2026-09-03T13:50:11.420646+00:00", "trade", 14.2293, 120.0]
["2026-09-03T13:50:11.573749+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:11.953771+00:00", "trade", 14.14, 99.0]
["2026-09-03T13:50:12.036528+00:00", "trade", 14.1429, 99.0]
["2026-09-03T13:50:12.177870+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:50:12.223789+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:12.457745+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:12.745108+00:00", "trade", 14.14, 99.0]
["2026-09-03T13:50:12.809259+00:00", "trade", 14.1403, 99.0]
["2026-09-03T13:50:13.044596+00:00", "trade", 14.14, 160.0]
["2026-09-03T13:50:13.089267+00:00", "trade", 14.14, 12.0]
["2026-09-03T13:50:13.196027+00:00", "trade", 14.145, 5100.0]
["2026-09-03T13:50:13.197633+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:13.240105+00:00", "trade", 14.14, 49.0]
["2026-09-03T13:50:14.279781+00:00", "trade", 14.1402, 100.0]
["2026-09-03T13:50:15.146032+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:50:15.369465+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:15.460928+00:00", "trade", 14.2088, 100.0]
["2026-09-03T13:50:15.529315+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:15.838307+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:50:15.945452+00:00", "trade", 14.14, 52.0]
["2026-09-03T13:50:15.949175+00:00", "trade", 14.14, 35.0]
["2026-09-03T13:50:16.814267+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:50:16.814268+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:16.814965+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:16.815351+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:16.815421+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:16.815506+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:16.952482+00:00", "trade", 14.14, 99.0]
["2026-09-03T13:50:16.953895+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.062995+00:00", "trade", 14.1422, 99.0]
["2026-09-03T13:50:17.079434+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.245112+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.245619+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.247909+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.247949+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.547488+00:00", "trade", 14.145, 12.0]
["2026-09-03T13:50:17.601289+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.617705+00:00", "trade", 14.145, 71.0]
["2026-09-03T13:50:17.618259+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.758508+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.759363+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:50:17.759423+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:50:17.759489+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:50:17.759549+00:00", "trade", 14.15, 355.0]
["2026-09-03T13:50:17.760388+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:50:17.760437+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.760477+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.760553+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:50:17.760671+00:00", "trade", 14.145, 27.0]
["2026-09-03T13:50:17.760734+00:00", "trade", 14.1433, 50.0]
["2026-09-03T13:50:17.760958+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:17.815292+00:00", "trade", 14.15, 11.0]
["2026-09-03T13:50:17.988757+00:00", "trade", 14.1429, 11.0]
["2026-09-03T13:50:18.046076+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:18.047369+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:50:18.047519+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:50:18.514180+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:50:18.535913+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:50:18.556707+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:50:18.774726+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:50:18.775444+00:00", "trade", 14.15, 115.0]
["2026-09-03T13:50:18.775616+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:50:19.046960+00:00", "trade", 14.15, 130.0]
["2026-09-03T13:50:19.085911+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:50:19.085929+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:50:19.085953+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:50:19.086134+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:50:19.086221+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:50:19.086529+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:19.090593+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:50:19.092560+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:50:19.093643+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:50:19.122135+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:50:19.831521+00:00", "trade", 14.1267, 112.0]
["2026-09-03T13:50:20.857468+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:20.857472+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:20.889468+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:20.947562+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:21.955011+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:22.259380+00:00", "trade", 14.2238, 500.0]
["2026-09-03T13:50:22.744262+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:22.744723+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:23.741852+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:24.019806+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:24.020194+00:00", "trade", 14.14, 148.0]
["2026-09-03T13:50:24.020257+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:50:24.020341+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:24.020401+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:50:24.020434+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:24.020461+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:24.020474+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:24.020519+00:00", "trade", 14.14, 150.0]
["2026-09-03T13:50:24.020910+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:24.059777+00:00", "trade", 14.14, 99.0]
["2026-09-03T13:50:24.089358+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:50:24.089812+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:50:24.089975+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:24.105702+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:24.165322+00:00", "trade", 14.1423, 99.0]
["2026-09-03T13:50:25.131734+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:50:25.400925+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:25.904499+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:50:25.904562+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:25.905443+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:50:25.905503+00:00", "trade", 14.14, 366.0]
["2026-09-03T13:50:25.907031+00:00", "trade", 14.14, 339.0]
["2026-09-03T13:50:25.907061+00:00", "trade", 14.14, 61.0]
["2026-09-03T13:50:25.942461+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:50:25.942681+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:25.943144+00:00", "trade", 14.14, 79.0]
["2026-09-03T13:50:25.943147+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:50:25.943147+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:50:25.943149+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:25.943153+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:25.943153+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:50:25.943194+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:25.943237+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:25.943237+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:25.943294+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:25.943300+00:00", "trade", 14.14, 180.0]
["2026-09-03T13:50:25.943304+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:25.943309+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:50:25.943314+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:25.943318+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:25.943324+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:50:25.943331+00:00", "trade", 14.14, 13.0]
["2026-09-03T13:50:25.943334+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:25.943370+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:25.943379+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:25.943384+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:25.943434+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:50:25.943445+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:50:25.943500+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:50:25.943500+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:50:25.943514+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:25.943540+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.943720+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.943840+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.943845+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.943851+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.943851+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.943871+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.943899+00:00", "trade", 14.14, 99.0]
["2026-09-03T13:50:25.944141+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944141+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944156+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944201+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944216+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944229+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:25.944292+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:25.944292+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944292+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944292+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944353+00:00", "trade", 14.14, 75.0]
["2026-09-03T13:50:25.944407+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944417+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944427+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944542+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944617+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.944870+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:50:25.945018+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.945058+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.945093+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.945524+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.946447+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.946767+00:00", "trade", 14.14, 56.0]
["2026-09-03T13:50:25.947329+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.947655+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.951660+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:50:25.952656+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.952902+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.953343+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.960116+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:50:25.961222+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.961222+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.961462+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.961462+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.964424+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.964936+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.964986+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.965467+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.970169+00:00", "trade", 14.13, 26.0]
["2026-09-03T13:50:25.970188+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.970649+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.970649+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.970649+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.970664+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.970704+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.970709+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.971105+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:25.997528+00:00", "trade", 14.1323, 99.0]
["2026-09-03T13:50:26.011253+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:50:26.036275+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.037318+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.037759+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.064232+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.083253+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:50:26.083422+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.083903+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.147537+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:50:26.148888+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.149894+00:00", "trade", 14.135, 200.0]
["2026-09-03T13:50:26.151890+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.152020+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.152459+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:50:26.153430+00:00", "trade", 14.135, 76.0]
["2026-09-03T13:50:26.155784+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.156335+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.156663+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:50:26.157954+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.159122+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.159327+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:50:26.159478+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:50:26.160106+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:50:26.164074+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.166891+00:00", "trade", 14.135, 300.0]
["2026-09-03T13:50:26.166978+00:00", "trade", 14.135, 300.0]
["2026-09-03T13:50:26.168800+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.170153+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.184741+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:50:26.184744+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:26.184747+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:26.184747+00:00", "trade", 14.135, 3.0]
["2026-09-03T13:50:26.184878+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.184959+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.184999+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.185009+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.185026+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:50:26.185032+00:00", "trade", 14.14, 57.0]
["2026-09-03T13:50:26.185034+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:50:26.185039+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:50:26.185042+00:00", "trade", 14.14, 600.0]
["2026-09-03T13:50:26.185174+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:50:26.185324+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185430+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185676+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:26.185679+00:00", "trade", 14.15, 97.0]
["2026-09-03T13:50:26.185688+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:26.185688+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:26.185740+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185755+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185758+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:26.185763+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:50:26.185763+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:50:26.185767+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:50:26.185770+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:26.185772+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:50:26.185806+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185816+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185831+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185831+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185836+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185836+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185846+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185846+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185851+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185854+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:26.185861+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185901+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.185917+00:00", "trade", 14.15, 14.0]
["2026-09-03T13:50:26.185921+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.186016+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.186126+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:26.186247+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:26.186252+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:26.186287+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:26.186305+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:50:26.186350+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:26.186352+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.186437+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:26.186729+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:26.186763+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.186893+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.186928+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.186938+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.186948+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.186978+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.187069+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.187174+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.187239+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.187259+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.187690+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.187986+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.188371+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:50:26.188641+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:50:26.190737+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.193484+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.194461+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.199103+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.218724+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.219360+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.220328+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.220749+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.221455+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.222428+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.223771+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.230101+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.230732+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.230732+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.231589+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.289021+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.291711+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.293867+00:00", "trade", 14.1425, 50.0]
["2026-09-03T13:50:26.294324+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.294408+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.295028+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.295494+00:00", "trade", 14.155, 1400.0]
["2026-09-03T13:50:26.295702+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.296495+00:00", "trade", 14.155, 1400.0]
["2026-09-03T13:50:26.305727+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.310322+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.312246+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.312637+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.312689+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.367923+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.399123+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.399183+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.399189+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.399216+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.399641+00:00", "trade", 14.155, 550.0]
["2026-09-03T13:50:26.399956+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.400122+00:00", "trade", 14.155, 550.0]
["2026-09-03T13:50:26.400407+00:00", "trade", 14.155, 550.0]
["2026-09-03T13:50:26.400564+00:00", "trade", 14.155, 550.0]
["2026-09-03T13:50:26.400582+00:00", "trade", 14.155, 550.0]
["2026-09-03T13:50:26.401033+00:00", "trade", 14.155, 550.0]
["2026-09-03T13:50:26.401141+00:00", "trade", 14.155, 550.0]
["2026-09-03T13:50:26.401857+00:00", "trade", 14.155, 550.0]
["2026-09-03T13:50:26.401935+00:00", "trade", 14.155, 550.0]
["2026-09-03T13:50:26.405300+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.410520+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.644044+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.644055+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.644060+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.644095+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.644506+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:26.784179+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.823050+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:26.993817+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:27.819107+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:27.891203+00:00", "trade", 14.2203, 100.0]
["2026-09-03T13:50:27.994935+00:00", "trade", 14.155, 75.0]
["2026-09-03T13:50:28.056861+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.056867+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:28.056868+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:50:28.056868+00:00", "trade", 14.15, 180.0]
["2026-09-03T13:50:28.056868+00:00", "trade", 14.15, 80.0]
["2026-09-03T13:50:28.056873+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.056882+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.056882+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:28.056885+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.056891+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.057023+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:28.057068+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:28.057090+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.057093+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:28.057153+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:28.057156+00:00", "trade", 14.15, 55.0]
["2026-09-03T13:50:28.057158+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:28.057171+00:00", "trade", 14.15, 45.0]
["2026-09-03T13:50:28.057180+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:50:28.057192+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.057243+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.057264+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.057279+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.057369+00:00", "trade", 14.15, 55.0]
["2026-09-03T13:50:28.057396+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.057430+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.057434+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:28.057504+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:28.057511+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.057514+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:28.057514+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:28.057529+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058035+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058050+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:28.058124+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.058125+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:28.058142+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:50:28.058146+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:50:28.058146+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:28.058160+00:00", "trade", 14.15, 30.0]
["2026-09-03T13:50:28.058170+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058172+00:00", "trade", 14.15, 30.0]
["2026-09-03T13:50:28.058225+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058244+00:00", "trade", 14.15, 94.0]
["2026-09-03T13:50:28.058246+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058248+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.058248+00:00", "trade", 14.15, 49.0]
["2026-09-03T13:50:28.058250+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.058308+00:00", "trade", 14.15, 152.0]
["2026-09-03T13:50:28.058319+00:00", "trade", 14.1548, 50.0]
["2026-09-03T13:50:28.058331+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058331+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058374+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:28.058386+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058434+00:00", "trade", 14.15, 23.0]
["2026-09-03T13:50:28.058491+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058494+00:00", "trade", 14.15, 66.0]
["2026-09-03T13:50:28.058546+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058641+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058787+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058789+00:00", "trade", 14.15, 180.0]
["2026-09-03T13:50:28.058892+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.058918+00:00", "trade", 14.15, 34.0]
["2026-09-03T13:50:28.058921+00:00", "trade", 14.15, 66.0]
["2026-09-03T13:50:28.059057+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.059092+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.059493+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.059643+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:50:28.060676+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.077319+00:00", "trade", 14.15, 14.0]
["2026-09-03T13:50:28.077526+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.077937+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.077937+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.167821+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.167821+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.168302+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.168743+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:28.193407+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:50:28.217662+00:00", "trade", 14.14, 35.0]
["2026-09-03T13:50:28.867952+00:00", "trade", 14.14, 35.0]
["2026-09-03T13:50:28.903523+00:00", "trade", 14.14, 103.0]
["2026-09-03T13:50:29.995299+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:30.059597+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:30.060103+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:30.060273+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:30.061060+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:30.063200+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:30.063651+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:30.180063+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:30.181396+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:30.183316+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:31.470069+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:50:31.675553+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:50:32.169796+00:00", "trade", 14.145, 25.0]
["2026-09-03T13:50:33.568992+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.569007+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.569007+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.569032+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.569453+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.569513+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.569959+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.570410+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.591214+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:50:33.592200+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:33.607161+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:33.607185+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:33.607185+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:33.607224+00:00", "trade", 14.15, 13.0]
["2026-09-03T13:50:33.607230+00:00", "trade", 14.15, 17.0]
["2026-09-03T13:50:33.607233+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:50:33.607268+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.607268+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.607283+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.607283+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.607303+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.607353+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.607403+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.607528+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.607584+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:50:33.607674+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:33.607739+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:33.607744+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:50:33.607771+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:33.607789+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:33.607789+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:50:33.607819+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.607843+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:50:33.608330+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.608463+00:00", "trade", 14.15, 25.0]
["2026-09-03T13:50:33.608591+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.608636+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.608923+00:00", "trade", 14.15, 58.0]
["2026-09-03T13:50:33.609799+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.615552+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.637879+00:00", "trade", 14.155, 50.0]
["2026-09-03T13:50:33.639214+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.643631+00:00", "trade", 14.155, 50.0]
["2026-09-03T13:50:33.656926+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.657387+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.661968+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.667626+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.714663+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:33.714663+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:34.475907+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:34.476393+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:34.667673+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:34.669402+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:34.669442+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:35.196738+00:00", "trade", 14.1476, 32.0]
["2026-09-03T13:50:35.823034+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:36.550204+00:00", "trade", 14.158, 1.0]
["2026-09-03T13:50:37.021733+00:00", "trade", 14.155, 47.0]
["2026-09-03T13:50:37.291348+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:50:38.152745+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.152785+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.152825+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.191498+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.191838+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.192274+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.195958+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.201441+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.216861+00:00", "trade", 14.16, 3.0]
["2026-09-03T13:50:38.217123+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.217128+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.221008+00:00", "trade", 14.16, 8.0]
["2026-09-03T13:50:38.227139+00:00", "trade", 14.16, 3.0]
["2026-09-03T13:50:38.228369+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:50:38.228370+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.228373+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:50:38.228373+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:50:38.228378+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:50:38.228380+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.228385+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.228400+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.228414+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:50:38.228416+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.228418+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:50:38.228420+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:50:38.228420+00:00", "trade", 14.16, 11.0]
["2026-09-03T13:50:38.228451+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.228455+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.228455+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.228460+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:50:38.228591+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:50:38.228649+00:00", "trade", 14.16, 1414.0]
["2026-09-03T13:50:38.228661+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:50:38.228731+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.228801+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.228946+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.228952+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.228956+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.228961+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.228992+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229052+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229207+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229292+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229372+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229372+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229372+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229413+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229413+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229453+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229693+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229773+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.229773+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.235527+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.260261+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.260702+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.265727+00:00", "trade", 14.16, 7.0]
["2026-09-03T13:50:38.266741+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.266746+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.266771+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.505258+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.505298+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.853070+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.853104+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:50:38.853119+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:50:38.853120+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.853125+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.853135+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.853143+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:50:38.853143+00:00", "trade", 14.17, 80.0]
["2026-09-03T13:50:38.853150+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.853158+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:50:38.853160+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.853161+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:50:38.853188+00:00", "trade", 14.17, 94.0]
["2026-09-03T13:50:38.853205+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.853215+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.853220+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:38.853330+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:50:38.853446+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.853501+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.853656+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.853656+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.853684+00:00", "trade", 14.17, 14.0]
["2026-09-03T13:50:38.853829+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:50:38.853897+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.854097+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.854142+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.854172+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.854278+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.854293+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.854318+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.854413+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.854413+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.854538+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.855014+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.865024+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:50:38.880425+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.880901+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:38.962846+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:39.150943+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:39.380425+00:00", "trade", 14.2176, 15.0]
["2026-09-03T13:50:39.382202+00:00", "trade", 14.2176, 1325.0]
["2026-09-03T13:50:39.620185+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:50:39.620185+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:50:39.620188+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:50:39.620191+00:00", "trade", 14.17, 180.0]
["2026-09-03T13:50:39.620191+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:50:39.620203+00:00", "trade", 14.17, 500.0]
["2026-09-03T13:50:39.620338+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:39.620398+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:50:39.620744+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:50:39.620794+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:50:39.620816+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:50:39.620816+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:50:39.620819+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:50:39.620819+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:50:39.620846+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:50:39.620864+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.621145+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.621185+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.621342+00:00", "trade", 14.17, 42.0]
["2026-09-03T13:50:39.621406+00:00", "trade", 14.17, 233.0]
["2026-09-03T13:50:39.621466+00:00", "trade", 14.17, 67.0]
["2026-09-03T13:50:39.622022+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.622383+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.622383+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.622704+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.622704+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.622824+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.646596+00:00", "trade", 14.17, 15.0]
["2026-09-03T13:50:39.648963+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:50:39.651152+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:50:39.670918+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.684410+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.685403+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.728420+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.728580+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.728661+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.729057+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.738820+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.739261+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:39.773483+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:40.152348+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.186078+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.215142+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.215192+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.215207+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.216139+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.216505+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.238397+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.336658+00:00", "trade", 14.1649, 5100.0]
["2026-09-03T13:50:40.337906+00:00", "trade", 14.1602, 71.0]
["2026-09-03T13:50:40.489019+00:00", "trade", 14.165, 438.0]
["2026-09-03T13:50:40.490667+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.491028+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.491689+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.491689+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:40.640013+00:00", "trade", 14.2164, 100.0]
["2026-09-03T13:50:40.647176+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:40.648154+00:00", "trade", 14.165, 200.0]
["2026-09-03T13:50:40.650848+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:40.651883+00:00", "trade", 14.165, 200.0]
["2026-09-03T13:50:41.868145+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:44.457538+00:00", "trade", 14.1655, 1.0]
["2026-09-03T13:50:45.099284+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:45.099870+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:45.099906+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:45.125406+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:45.125446+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:45.239778+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:45.263875+00:00", "trade", 14.1687, 2444.0]
["2026-09-03T13:50:45.264933+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:45.266463+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:45.484114+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:45.748883+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:45.885934+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:45.940530+00:00", "trade", 14.1623, 2.0]
["2026-09-03T13:50:45.941703+00:00", "trade", 14.16, 62.0]
["2026-09-03T13:50:45.941905+00:00", "trade", 14.165, 14.0]
["2026-09-03T13:50:45.942718+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:46.181989+00:00", "trade", 14.165, 2.0]
["2026-09-03T13:50:46.198617+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:46.556693+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:47.990758+00:00", "trade", 14.1549, 37.0]
["2026-09-03T13:50:49.523714+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:50:49.523771+00:00", "trade", 14.16, 8.0]
["2026-09-03T13:50:52.287218+00:00", "trade", 14.165, 66.0]
["2026-09-03T13:50:53.474593+00:00", "trade", 14.16, 22.0]
["2026-09-03T13:50:53.474738+00:00", "trade", 14.1601, 178.0]
["2026-09-03T13:50:53.673928+00:00", "trade", 14.17, 1250.0]
["2026-09-03T13:50:54.739814+00:00", "trade", 14.165, 528.0]
["2026-09-03T13:50:55.040748+00:00", "trade", 14.1389, 146.0]
["2026-09-03T13:50:55.631818+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:50:55.893518+00:00", "trade", 14.1533, 7.0]
["2026-09-03T13:50:55.894855+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:55.895291+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:55.924786+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:58.361282+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.361285+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.361297+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.361300+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.361856+00:00", "trade", 14.165, 600.0]
["2026-09-03T13:50:58.361953+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:58.362488+00:00", "trade", 14.165, 183.0]
["2026-09-03T13:50:58.362936+00:00", "trade", 14.165, 517.0]
["2026-09-03T13:50:58.363243+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:50:58.363246+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:50:58.363651+00:00", "trade", 14.1601, 100.0]
["2026-09-03T13:50:58.363865+00:00", "trade", 14.1601, 100.0]
["2026-09-03T13:50:58.363873+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:50:58.364069+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:50:58.364274+00:00", "trade", 14.1601, 100.0]
["2026-09-03T13:50:58.364590+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:50:58.364960+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:50:58.371064+00:00", "trade", 14.165, 275.0]
["2026-09-03T13:50:58.413684+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.424910+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.427592+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.438538+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.449502+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:50:58.459369+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.460406+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:50:58.471307+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.482238+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:50:58.482780+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.483486+00:00", "trade", 14.1659, 51.0]
["2026-09-03T13:50:58.493157+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:50:58.503974+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:50:58.514851+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:50:58.519972+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.526254+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.536565+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.559573+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.607988+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.650963+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.694783+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.757269+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.798855+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:50:58.840185+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:58.882865+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:50:58.935620+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:50:58.982017+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:59.071720+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:50:59.125762+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:59.186001+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:59.247861+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:59.331727+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:59.434313+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:50:59.436854+00:00", "trade", 14.165, 44.0]
["2026-09-03T13:50:59.995325+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:00.205369+00:00", "trade", 14.137, 472.0]
["2026-09-03T13:51:00.343671+00:00", "trade", 14.165, 938.0]
["2026-09-03T13:51:00.343686+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:51:00.344844+00:00", "trade", 14.165, 43.0]
["2026-09-03T13:51:01.240733+00:00", "trade", 14.2084, 1.0]
["2026-09-03T13:51:01.250966+00:00", "trade", 14.1372, 17.0]
["2026-09-03T13:51:02.100732+00:00", "trade", 14.16, 9.0]
["2026-09-03T13:51:02.101285+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:02.101345+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:02.102196+00:00", "trade", 14.16, 550.0]
["2026-09-03T13:51:02.102593+00:00", "trade", 14.16, 72.0]
["2026-09-03T13:51:02.107077+00:00", "trade", 14.16, 11.0]
["2026-09-03T13:51:02.118462+00:00", "trade", 14.16, 8.0]
["2026-09-03T13:51:02.122684+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:02.569369+00:00", "trade", 14.1374, 5.0]
["2026-09-03T13:51:02.640860+00:00", "trade", 14.1593, 100.0]
["2026-09-03T13:51:02.685465+00:00", "trade", 14.165, 80.0]
["2026-09-03T13:51:02.895653+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:02.905953+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:02.906424+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:02.930530+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:51:02.990408+00:00", "trade", 14.16, 99.0]
["2026-09-03T13:51:03.072356+00:00", "trade", 14.1623, 99.0]
["2026-09-03T13:51:03.151702+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:03.242109+00:00", "trade", 14.2083, 100.0]
["2026-09-03T13:51:03.785237+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:03.804563+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:03.911019+00:00", "trade", 14.16, 99.0]
["2026-09-03T13:51:03.984508+00:00", "trade", 14.1601, 99.0]
["2026-09-03T13:51:04.351704+00:00", "trade", 14.16, 35.0]
["2026-09-03T13:51:04.425078+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:04.718892+00:00", "trade", 14.16, 99.0]
["2026-09-03T13:51:04.765130+00:00", "trade", 14.1623, 99.0]
["2026-09-03T13:51:05.198736+00:00", "trade", 14.1651, 26.0]
["2026-09-03T13:51:05.925125+00:00", "trade", 14.165, 26.0]
["2026-09-03T13:51:06.025864+00:00", "trade", 14.165, 18.0]
["2026-09-03T13:51:06.126585+00:00", "trade", 14.165, 13.0]
["2026-09-03T13:51:06.934879+00:00", "trade", 14.2079, 1.0]
["2026-09-03T13:51:06.941083+00:00", "trade", 14.2079, 100.0]
["2026-09-03T13:51:06.984473+00:00", "trade", 14.165, 9.0]
["2026-09-03T13:51:07.292833+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:07.293640+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:07.419914+00:00", "trade", 14.16, 35.0]
["2026-09-03T13:51:07.424140+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:07.570617+00:00", "trade", 14.165, 6.0]
["2026-09-03T13:51:07.573387+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:51:07.711513+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:07.792626+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:08.013716+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:08.097000+00:00", "trade", 14.165, 5.0]
["2026-09-03T13:51:08.197703+00:00", "trade", 14.165, 3.0]
["2026-09-03T13:51:08.298350+00:00", "trade", 14.165, 2.0]
["2026-09-03T13:51:08.308971+00:00", "trade", 14.16, 99.0]
["2026-09-03T13:51:08.399077+00:00", "trade", 14.165, 2.0]
["2026-09-03T13:51:08.471802+00:00", "trade", 14.165, 99.0]
["2026-09-03T13:51:08.499865+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:51:08.556461+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:08.556466+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:08.557413+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:08.564127+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:08.564190+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:08.564509+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:51:08.564539+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:08.565429+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:08.565447+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:08.565826+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:08.566515+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:08.566834+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:08.567152+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:08.609953+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:09.432074+00:00", "trade", 14.16, 17.0]
["2026-09-03T13:51:09.433686+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:51:09.488371+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:10.117812+00:00", "trade", 14.165, 30.0]
["2026-09-03T13:51:10.225237+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:10.985629+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:51:10.986059+00:00", "trade", 14.165, 275.0]
["2026-09-03T13:51:10.986564+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:51:10.987118+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:51:10.987593+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:51:10.989536+00:00", "trade", 14.165, 75.0]
["2026-09-03T13:51:10.989598+00:00", "trade", 14.165, 25.0]
["2026-09-03T13:51:10.994401+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:51:11.017288+00:00", "trade", 14.165, 36.0]
["2026-09-03T13:51:11.447025+00:00", "trade", 14.16, 17.0]
["2026-09-03T13:51:11.517633+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:12.015441+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:12.015507+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:12.034016+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:12.986935+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:13.013834+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:13.014275+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:13.420768+00:00", "trade", 14.165, 20.0]
["2026-09-03T13:51:13.426169+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:13.466606+00:00", "trade", 14.165, 8.0]
["2026-09-03T13:51:13.467247+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:51:13.579599+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:13.788586+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:14.087802+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:14.087867+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:14.118074+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:14.524001+00:00", "trade", 14.16, 40.0]
["2026-09-03T13:51:14.524001+00:00", "trade", 14.16, 240.0]
["2026-09-03T13:51:14.524004+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524007+00:00", "trade", 14.16, 99.0]
["2026-09-03T13:51:14.524009+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524015+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524028+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524031+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524033+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:51:14.524073+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:14.524096+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524119+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:14.524169+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:14.524220+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524223+00:00", "trade", 14.16, 4.0]
["2026-09-03T13:51:14.524226+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524289+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:14.524464+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:51:14.524469+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524493+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524590+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524593+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524596+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524605+00:00", "trade", 14.16, 206.0]
["2026-09-03T13:51:14.524615+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:51:14.524640+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:51:14.524645+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:51:14.524655+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:51:14.524656+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:51:14.524701+00:00", "trade", 14.16, 194.0]
["2026-09-03T13:51:14.524730+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.524735+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.524900+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.524911+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.524915+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.524915+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.524951+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.525086+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.525113+00:00", "trade", 14.16, 99.0]
["2026-09-03T13:51:14.525126+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.525206+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.525321+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.525321+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.525321+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.525332+00:00", "trade", 14.1633, 50.0]
["2026-09-03T13:51:14.525366+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.525405+00:00", "trade", 14.155, 26.0]
["2026-09-03T13:51:14.525407+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.525567+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.526249+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.526249+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.528850+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.529371+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.529571+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.530088+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.530288+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.532123+00:00", "trade", 14.155, 7.0]
["2026-09-03T13:51:14.533770+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:51:14.537450+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.544719+00:00", "trade", 14.15, 17.0]
["2026-09-03T13:51:14.546331+00:00", "trade", 14.15, 17.0]
["2026-09-03T13:51:14.551982+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:51:14.589562+00:00", "trade", 14.155, 99.0]
["2026-09-03T13:51:14.625590+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.625600+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.644274+00:00", "trade", 14.1501, 99.0]
["2026-09-03T13:51:14.645185+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:51:14.645197+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:14.645246+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.645382+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.645437+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.645528+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:51:14.645591+00:00", "trade", 14.15, 108.0]
["2026-09-03T13:51:14.645660+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:14.645723+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:14.645763+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.645784+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:14.646329+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.757232+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:14.982124+00:00", "trade", 14.1612, 4.0]
["2026-09-03T13:51:15.186849+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:15.186909+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:15.359388+00:00", "trade", 14.155, 15.0]
["2026-09-03T13:51:15.714508+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:15.938705+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:17.992735+00:00", "trade", 14.1631, 19.0]
["2026-09-03T13:51:17.993644+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:17.993724+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:18.071720+00:00", "trade", 14.155, 63.0]
["2026-09-03T13:51:18.071772+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:51:18.144319+00:00", "trade", 14.2017, 4.0]
["2026-09-03T13:51:18.153800+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:51:18.932101+00:00", "trade", 14.155, 2.0]
["2026-09-03T13:51:19.407642+00:00", "trade", 14.16, 3.0]
["2026-09-03T13:51:20.208433+00:00", "trade", 14.1599, 1661.0]
["2026-09-03T13:51:20.209588+00:00", "trade", 14.15, 62.0]
["2026-09-03T13:51:20.251149+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:20.302013+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:20.302025+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:20.302331+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:20.302338+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:51:20.302404+00:00", "trade", 14.15, 161.0]
["2026-09-03T13:51:20.302467+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:20.303297+00:00", "trade", 14.15, 234.0]
["2026-09-03T13:51:21.071316+00:00", "trade", 14.1577, 1.0]
["2026-09-03T13:51:21.316823+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:51:21.509298+00:00", "trade", 14.15, 180.0]
["2026-09-03T13:51:21.509301+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:21.509309+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:21.509310+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:21.509334+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:21.509358+00:00", "trade", 14.15, 92.0]
["2026-09-03T13:51:21.509382+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:51:21.509399+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:21.509530+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:21.509555+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:21.509610+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:21.509665+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:51:21.509668+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:21.509700+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:51:21.509700+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:51:21.509705+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:51:21.509800+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:51:21.509820+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510011+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510056+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510081+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510086+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510106+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510106+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510146+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:51:21.510196+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510372+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510377+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510377+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510427+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510557+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510562+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510597+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.510707+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.511129+00:00", "trade", 14.155, 8.0]
["2026-09-03T13:51:21.511821+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:51:21.517444+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:51:21.541856+00:00", "trade", 14.15, 80.0]
["2026-09-03T13:51:21.541872+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.542363+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.542483+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.542849+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.547841+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.548337+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.548362+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.548808+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.550836+00:00", "trade", 14.15, 11.0]
["2026-09-03T13:51:21.552447+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.559278+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.560205+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.618739+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:51:21.618950+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:51:21.618980+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:51:21.619209+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:21.619276+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.620904+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.621561+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:51:21.622543+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:21.635758+00:00", "trade", 14.14, 12.0]
["2026-09-03T13:51:21.651419+00:00", "trade", 14.14, 23.0]
["2026-09-03T13:51:21.722626+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:22.685180+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:51:22.700308+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:51:23.209490+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:23.209510+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:23.209976+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:23.644204+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:51:24.339555+00:00", "trade", 14.1477, 17.0]
["2026-09-03T13:51:24.435544+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:24.435619+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:24.436591+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:24.442959+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:51:24.444354+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:24.444586+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:51:24.757561+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:51:24.776208+00:00", "trade", 14.14, 35.0]
["2026-09-03T13:51:24.787283+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:51:24.821050+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:24.821105+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:24.821130+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:24.873877+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:51:24.909367+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:51:25.042112+00:00", "trade", 14.1615, 100.0]
["2026-09-03T13:51:25.317915+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:25.345638+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:51:25.367694+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:25.534451+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:51:25.534457+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:51:25.534764+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:51:25.534821+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:51:25.804787+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:25.805404+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:26.307459+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:51:26.360755+00:00", "trade", 14.145, 11.0]
["2026-09-03T13:51:26.360959+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:26.361040+00:00", "trade", 14.145, 289.0]
["2026-09-03T13:51:26.371526+00:00", "trade", 14.145, 73.0]
["2026-09-03T13:51:26.434613+00:00", "trade", 14.1507, 6.0]
["2026-09-03T13:51:29.206547+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:29.251522+00:00", "trade", 14.1873, 1.0]
["2026-09-03T13:51:29.995347+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:30.357783+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:30.382383+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:51:30.384494+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:51:30.445440+00:00", "trade", 14.145, 171.0]
["2026-09-03T13:51:30.454215+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:51:30.454293+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:51:30.454359+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:51:30.456762+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:51:31.580671+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:51:31.580680+00:00", "trade", 14.145, 2.0]
["2026-09-03T13:51:31.803820+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:31.803822+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:51:31.803880+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:51:31.803880+00:00", "trade", 14.14, 180.0]
["2026-09-03T13:51:31.803885+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:31.803950+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:51:31.804070+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:51:31.804166+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:51:31.804185+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.804516+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.804556+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.804556+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.804657+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.804692+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.804782+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.804902+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.805063+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.805138+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.805173+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.824444+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:31.896307+00:00", "trade", 14.13, 17.0]
["2026-09-03T13:51:31.898187+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:51:31.898244+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:51:31.898304+00:00", "trade", 14.13, 447.0]
["2026-09-03T13:51:31.899152+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:51:31.899215+00:00", "trade", 14.13, 53.0]
["2026-09-03T13:51:31.899266+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:51:31.902743+00:00", "trade", 14.13, 18.0]
["2026-09-03T13:51:31.909109+00:00", "trade", 14.13, 35.0]
["2026-09-03T13:51:32.797947+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:33.648489+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:33.648489+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:33.648985+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:33.653686+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:33.653721+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:33.654062+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:33.698021+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:33.698472+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:33.698522+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:33.698658+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:34.252094+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:51:34.802453+00:00", "trade", 14.1681, 200.0]
["2026-09-03T13:51:35.200734+00:00", "trade", 14.1536, 12.0]
["2026-09-03T13:51:36.938654+00:00", "trade", 14.1339, 363.0]
["2026-09-03T13:51:36.973393+00:00", "trade", 14.135, 191.0]
["2026-09-03T13:51:37.966049+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:51:38.235216+00:00", "trade", 14.13, 17.0]
["2026-09-03T13:51:38.259135+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:51:38.259198+00:00", "trade", 14.13, 450.0]
["2026-09-03T13:51:38.529714+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609128+00:00", "trade", 14.13, 25.0]
["2026-09-03T13:51:38.609296+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:51:38.609299+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:51:38.609302+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:51:38.609353+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:51:38.609353+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609378+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609381+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:51:38.609383+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609392+00:00", "trade", 14.13, 119.0]
["2026-09-03T13:51:38.609392+00:00", "trade", 14.13, 296.0]
["2026-09-03T13:51:38.609393+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609403+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609407+00:00", "trade", 14.13, 184.0]
["2026-09-03T13:51:38.609413+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609458+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609659+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609678+00:00", "trade", 14.13, 99.0]
["2026-09-03T13:51:38.609690+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:51:38.609690+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:51:38.609714+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609774+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:51:38.609849+00:00", "trade", 14.13, 75.0]
["2026-09-03T13:51:38.609849+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:51:38.609852+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:51:38.609855+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:51:38.609858+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:51:38.609860+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:51:38.609860+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:51:38.609864+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:51:38.609879+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.609890+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.610320+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.610596+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.610621+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.610626+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.610691+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.610814+00:00", "trade", 14.13, 13.0]
["2026-09-03T13:51:38.611034+00:00", "trade", 14.1476, 50.0]
["2026-09-03T13:51:38.611094+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:51:38.620152+00:00", "trade", 14.13, 11.0]
["2026-09-03T13:51:38.620239+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.620294+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.629075+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.641219+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.641294+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.641349+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.719299+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:38.719350+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:39.387292+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:39.900925+00:00", "trade", 14.1682, 8.0]
["2026-09-03T13:51:39.902288+00:00", "trade", 14.1682, 1.0]
["2026-09-03T13:51:40.920953+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:51:40.921007+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:51:40.921010+00:00", "trade", 14.12, 180.0]
["2026-09-03T13:51:40.921025+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:51:40.921027+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:40.921028+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:51:40.921032+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:51:40.921032+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:51:40.921035+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:51:40.921064+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:51:40.921068+00:00", "trade", 14.12, 25.0]
["2026-09-03T13:51:40.921068+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:51:40.921079+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:51:40.921117+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:40.921118+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:51:40.921118+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:51:40.921118+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:51:40.921151+00:00", "trade", 14.12, 8.0]
["2026-09-03T13:51:40.921157+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:40.921167+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:40.921213+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:40.921217+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:40.921227+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:40.921418+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:40.921478+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:51:40.921483+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:51:40.921543+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:51:40.921558+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:51:40.921603+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:51:40.921603+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:51:40.921617+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:51:40.921617+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:51:40.921620+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:51:40.921653+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.921663+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.921673+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.921681+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:51:40.921684+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.921834+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.922064+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.922094+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.923713+00:00", "trade", 14.115, 33.0]
["2026-09-03T13:51:40.925533+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.950934+00:00", "trade", 14.112, 400.0]
["2026-09-03T13:51:40.951700+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.951705+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.951747+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:51:40.951749+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:51:40.951752+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:51:40.951764+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:51:40.951767+00:00", "trade", 14.11, 46.0]
["2026-09-03T13:51:40.951836+00:00", "trade", 14.11, 340.0]
["2026-09-03T13:51:40.951860+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:51:40.951975+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:51:40.951991+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:51:40.952116+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952156+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952171+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952236+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952291+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952291+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952316+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952322+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952326+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952331+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952331+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952341+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952351+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952422+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952444+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:51:40.952642+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952712+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952712+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952792+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952792+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952823+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.952823+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.953218+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.953218+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.953474+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.953680+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.953835+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.956541+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.957038+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.959418+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.959438+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.959874+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.978924+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.979406+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.983480+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:40.984197+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:41.021756+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:41.054720+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:41.055702+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:41.055747+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:41.160220+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:41.160702+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:42.810402+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:42.878004+00:00", "trade", 14.1555, 43.0]
["2026-09-03T13:51:42.979083+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:51:42.989981+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:51:43.000939+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:51:43.862586+00:00", "trade", 14.1546, 100.0]
["2026-09-03T13:51:45.184329+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:45.184389+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:45.186629+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:45.189844+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:51:45.214546+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:45.958131+00:00", "trade", 14.1, 140.0]
["2026-09-03T13:51:45.958161+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:51:45.958161+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:51:45.958164+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:51:45.958171+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:51:45.958171+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:51:45.958171+00:00", "trade", 14.1, 4.0]
["2026-09-03T13:51:45.958218+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:51:45.958221+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:51:45.958224+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:51:45.958242+00:00", "trade", 14.1, 24.0]
["2026-09-03T13:51:45.958339+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:45.958343+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:45.958368+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:45.958418+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:45.958539+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:45.958584+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:45.958644+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:45.958709+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:45.958719+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:45.958810+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:45.958824+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:45.958839+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:45.958853+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:51:45.958945+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:45.959150+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:45.959185+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:45.959266+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:45.959306+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:45.959336+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:45.959386+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:45.959426+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:45.959531+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:45.960784+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:45.965429+00:00", "trade", 14.09, 1000.0]
["2026-09-03T13:51:45.967886+00:00", "trade", 14.0923, 56.0]
["2026-09-03T13:51:45.990084+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:46.020696+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:46.059188+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:46.564945+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:46.572641+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:51:46.572819+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:47.226637+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:47.663183+00:00", "trade", 14.1655, 1.0]
["2026-09-03T13:51:47.751148+00:00", "trade", 14.1481, 21.0]
["2026-09-03T13:51:47.994739+00:00", "trade", 14.1291, 15.0]
["2026-09-03T13:51:49.480288+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:49.506684+00:00", "trade", 14.1496, 89.0]
["2026-09-03T13:51:49.698076+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:49.698462+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:51:49.776527+00:00", "trade", 14.1506, 6.0]
["2026-09-03T13:51:49.861049+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:51:49.863238+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:51:49.863599+00:00", "trade", 14.09, 400.0]
["2026-09-03T13:51:49.863689+00:00", "trade", 14.09, 300.0]
["2026-09-03T13:51:52.403781+00:00", "trade", 14.09, 34.0]
["2026-09-03T13:51:53.212752+00:00", "trade", 14.0924, 1.0]
["2026-09-03T13:51:54.452956+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:55.095241+00:00", "trade", 14.09, 25.0]
["2026-09-03T13:51:55.140459+00:00", "trade", 14.095, 1.0]
["2026-09-03T13:51:56.467534+00:00", "trade", 14.09, 17.0]
["2026-09-03T13:51:56.469170+00:00", "trade", 14.09, 16.0]
["2026-09-03T13:51:56.472872+00:00", "trade", 14.09, 17.0]
["2026-09-03T13:51:56.472983+00:00", "trade", 14.09, 68.0]
["2026-09-03T13:51:56.486304+00:00", "trade", 14.09, 17.0]
["2026-09-03T13:51:57.022710+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:51:57.023771+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.023816+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.024342+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.082534+00:00", "trade", 14.1, 28.0]
["2026-09-03T13:51:57.082583+00:00", "trade", 14.1, 1600.0]
["2026-09-03T13:51:57.082585+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:51:57.082586+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.082589+00:00", "trade", 14.1, 72.0]
["2026-09-03T13:51:57.082701+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.082847+00:00", "trade", 14.1, 3.0]
["2026-09-03T13:51:57.082896+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.082896+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.082901+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.082907+00:00", "trade", 14.1, 15.0]
["2026-09-03T13:51:57.082911+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.082913+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:51:57.082916+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:51:57.082916+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.082920+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:51:57.083007+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.083062+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.083072+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.083094+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:51:57.083094+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:51:57.083097+00:00", "trade", 14.1, 65.0]
["2026-09-03T13:51:57.083109+00:00", "trade", 14.1, 14.0]
["2026-09-03T13:51:57.083112+00:00", "trade", 14.1, 14.0]
["2026-09-03T13:51:57.083112+00:00", "trade", 14.1, 14.0]
["2026-09-03T13:51:57.083122+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.083122+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.083127+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.083132+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:51:57.083147+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:57.083148+00:00", "trade", 14.1, 34.0]
["2026-09-03T13:51:57.083163+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:57.083163+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:57.083183+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:51:57.083192+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083202+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083292+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083307+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083322+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083332+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083332+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083332+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083337+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083337+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083357+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083363+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083367+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083388+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083413+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083543+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083719+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083723+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083738+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083788+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083788+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083804+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.083840+00:00", "trade", 14.1077, 50.0]
["2026-09-03T13:51:57.084017+00:00", "trade", 14.105, 45.0]
["2026-09-03T13:51:57.084079+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.084159+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.085352+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.107924+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:51:57.114732+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.140320+00:00", "trade", 14.1, 34.0]
["2026-09-03T13:51:57.172024+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:51:57.239413+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:57.776184+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:58.298796+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:58.914715+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:59.260590+00:00", "trade", 14.148, 4.0]
["2026-09-03T13:51:59.445589+00:00", "trade", 14.1568, 1.0]
["2026-09-03T13:51:59.578081+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:59.579334+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:59.579369+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:59.579873+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:51:59.579934+00:00", "trade", 14.105, 2.0]
["2026-09-03T13:51:59.579997+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:51:59.623424+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:59.623705+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:51:59.995368+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.270244+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.271207+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.271367+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.271888+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.272364+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.744637+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.745604+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.745785+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.746251+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.746281+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.746401+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.746882+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.747173+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.761522+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:02.997195+00:00", "trade", 14.1, 51.0]
["2026-09-03T13:52:02.997733+00:00", "trade", 14.1, 17.0]
["2026-09-03T13:52:03.157801+00:00", "trade", 14.1, 17.0]
["2026-09-03T13:52:03.159752+00:00", "trade", 14.1, 17.0]
["2026-09-03T13:52:03.161827+00:00", "trade", 14.1, 16.0]
["2026-09-03T13:52:03.202179+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:03.290332+00:00", "trade", 14.1, 34.0]
["2026-09-03T13:52:03.530118+00:00", "trade", 14.1, 34.0]
["2026-09-03T13:52:03.530377+00:00", "trade", 14.1, 17.0]
["2026-09-03T13:52:03.542469+00:00", "trade", 14.1, 34.0]
["2026-09-03T13:52:03.789617+00:00", "trade", 14.1, 16.0]
["2026-09-03T13:52:03.793854+00:00", "trade", 14.1, 17.0]
["2026-09-03T13:52:04.363690+00:00", "trade", 14.105, 2.0]
["2026-09-03T13:52:04.366286+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.380965+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.380965+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.380969+00:00", "trade", 14.105, 13.0]
["2026-09-03T13:52:04.491311+00:00", "trade", 14.105, 34.0]
["2026-09-03T13:52:04.521033+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521078+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521087+00:00", "trade", 14.11, 60.0]
["2026-09-03T13:52:04.521094+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521115+00:00", "trade", 14.11, 360.0]
["2026-09-03T13:52:04.521124+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:52:04.521127+00:00", "trade", 14.11, 40.0]
["2026-09-03T13:52:04.521133+00:00", "trade", 14.11, 400.0]
["2026-09-03T13:52:04.521133+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:52:04.521134+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521134+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521151+00:00", "trade", 14.11, 240.0]
["2026-09-03T13:52:04.521154+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521164+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521174+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521179+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521199+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521259+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521284+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:52:04.521329+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:52:04.521434+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.521645+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.521655+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.521710+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.521720+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.521725+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.521730+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.521855+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.522136+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.522161+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.522173+00:00", "trade", 14.115, 33.0]
["2026-09-03T13:52:04.522216+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.522697+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.522778+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.523168+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.523977+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:52:04.536129+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.554182+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.554222+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.623231+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.624405+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.624405+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.624444+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.624489+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.624890+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.624930+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:04.720795+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:52:05.143287+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.143372+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.143899+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.143974+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.144881+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.144941+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.147297+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.151863+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.158298+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.202735+00:00", "trade", 14.1093, 15.0]
["2026-09-03T13:52:05.219398+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.219423+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.219884+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.220967+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.352930+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:05.438011+00:00", "trade", 14.115, 74.0]
["2026-09-03T13:52:05.640705+00:00", "trade", 14.115, 10.0]
["2026-09-03T13:52:06.004900+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.005326+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.006619+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.008362+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:06.023825+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.024301+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.024346+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.030146+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:52:06.047416+00:00", "trade", 14.12, 365.0]
["2026-09-03T13:52:06.146045+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.281312+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.287231+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.522309+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.522841+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.527677+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.550296+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.623535+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.623580+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.629579+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.647768+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.648229+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.651882+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:06.778622+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:52:06.778700+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:06.779578+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:52:06.779638+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:06.780653+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.867768+00:00", "trade", 14.115, 174.0]
["2026-09-03T13:52:07.902715+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.902740+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.902745+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:52:07.902750+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:07.902753+00:00", "trade", 14.12, 175.0]
["2026-09-03T13:52:07.902753+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:07.902755+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.902760+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.902865+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.902875+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.902891+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.902961+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.902966+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.903003+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:52:07.903003+00:00", "trade", 14.12, 60.0]
["2026-09-03T13:52:07.903006+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:52:07.903021+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.903026+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.903026+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.903041+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.903046+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.903211+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:07.903231+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:07.903241+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:07.903262+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:07.903273+00:00", "trade", 14.12, 81.0]
["2026-09-03T13:52:07.903301+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:07.903307+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:07.903312+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:07.903340+00:00", "trade", 14.12, 60.0]
["2026-09-03T13:52:07.903352+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.903352+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.903377+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.903409+00:00", "trade", 14.12, 160.0]
["2026-09-03T13:52:07.903632+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.903677+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.903677+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.903738+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.903833+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.903878+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.903908+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.904078+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.904139+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.904184+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.904354+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.904675+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.904700+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.904915+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.935212+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.944047+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:07.945412+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.945893+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.945963+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:07.947331+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:08.012977+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:08.012982+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:08.049222+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:08.126166+00:00", "trade", 14.13, 2.0]
["2026-09-03T13:52:08.126196+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:08.126778+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:08.126788+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:08.127269+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:08.154834+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:08.561517+00:00", "trade", 14.1201, 280.0]
["2026-09-03T13:52:08.561591+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:09.283337+00:00", "trade", 14.125, 630.0]
["2026-09-03T13:52:09.452704+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:10.397807+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:10.401515+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:10.401581+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:10.401644+00:00", "trade", 14.125, 98.0]
["2026-09-03T13:52:10.402119+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:10.411634+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:10.421572+00:00", "trade", 14.125, 2.0]
["2026-09-03T13:52:10.527734+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:10.753068+00:00", "trade", 14.1557, 200.0]
["2026-09-03T13:52:10.787446+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:10.906413+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:10.906494+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:10.906935+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:10.924175+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:11.024797+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:11.813690+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:11.813725+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:11.931079+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:11.934331+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:11.965029+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:11.965556+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:12.146776+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:12.147248+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:12.239567+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:12.357733+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:12.358304+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:14.154966+00:00", "trade", 14.125, 250.0]
["2026-09-03T13:52:14.189629+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:14.209542+00:00", "trade", 14.1223, 1.0]
["2026-09-03T13:52:14.530837+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:14.531990+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:14.554594+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:14.555080+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:16.187830+00:00", "trade", 14.125, 7.0]
["2026-09-03T13:52:16.412310+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:16.732439+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732442+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732444+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:16.732445+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732466+00:00", "trade", 14.12, 81.0]
["2026-09-03T13:52:16.732469+00:00", "trade", 14.12, 180.0]
["2026-09-03T13:52:16.732469+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732472+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732481+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732645+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:16.732685+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:16.732726+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:16.732728+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732730+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:16.732731+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:52:16.732731+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732740+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732743+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732746+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732780+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:16.732824+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.732825+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:16.732986+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:16.733035+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.733041+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:52:16.733044+00:00", "trade", 14.12, 89.0]
["2026-09-03T13:52:16.733050+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:52:16.733071+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:16.733111+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.733407+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.733462+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.733487+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.733507+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.733547+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.733645+00:00", "trade", 14.12, 8.0]
["2026-09-03T13:52:16.733888+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.733898+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.733918+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.733928+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.734008+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.734239+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.734239+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.734384+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.734559+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.734991+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.740351+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:16.751953+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:52:16.801965+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.802421+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.833289+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.833540+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:16.843699+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:17.144978+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:52:17.712128+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:52:17.712694+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:17.814892+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:17.815338+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:17.996737+00:00", "trade", 14.1104, 12.0]
["2026-09-03T13:52:18.420703+00:00", "trade", 14.115, 8.0]
["2026-09-03T13:52:19.051271+00:00", "trade", 14.1457, 2.0]
["2026-09-03T13:52:19.158490+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:52:19.159006+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:19.261931+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:19.360457+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:52:20.811894+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:21.022648+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:52:21.022708+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:52:21.026981+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:21.027457+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:21.028274+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:21.028735+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:21.032243+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:21.101282+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:21.370537+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:22.158008+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:22.158013+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:22.158550+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:24.645033+00:00", "trade", 14.115, 110.0]
["2026-09-03T13:52:25.591132+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:25.594225+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:25.596029+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:26.937441+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:52:27.015561+00:00", "trade", 14.12, 275.0]
["2026-09-03T13:52:27.085714+00:00", "trade", 14.1151, 48.0]
["2026-09-03T13:52:29.145568+00:00", "trade", 14.1444, 6.0]
["2026-09-03T13:52:29.368596+00:00", "trade", 14.11, 120.0]
["2026-09-03T13:52:29.375933+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:52:29.995394+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:30.038134+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:52:30.059581+00:00", "trade", 14.1442, 509.0]
["2026-09-03T13:52:30.227286+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:52:32.982047+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:33.087022+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:33.087503+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:33.129505+00:00", "trade", 14.1123, 7.0]
["2026-09-03T13:52:33.129875+00:00", "trade", 14.1123, 1.0]
["2026-09-03T13:52:33.130659+00:00", "trade", 14.115, 17.0]
["2026-09-03T13:52:33.873776+00:00", "trade", 14.1177, 1.0]
["2026-09-03T13:52:34.357972+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:35.204737+00:00", "trade", 14.1204, 6.0]
["2026-09-03T13:52:36.674242+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:52:37.272938+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:52:37.273266+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:52:37.273629+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:52:37.274035+00:00", "trade", 14.115, 37.0]
["2026-09-03T13:52:37.282341+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:52:37.282398+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:52:37.282464+00:00", "trade", 14.12, 538.0]
["2026-09-03T13:52:37.285156+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:52:37.307282+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:52:37.307336+00:00", "trade", 14.12, 414.0]
["2026-09-03T13:52:37.316150+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:52:37.544456+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:37.544474+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:52:37.544475+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544477+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:37.544519+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:52:37.544525+00:00", "trade", 14.12, 12.0]
["2026-09-03T13:52:37.544531+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544535+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544537+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:37.544570+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544575+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544575+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544590+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544631+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544650+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544686+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544696+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544696+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544721+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544727+00:00", "trade", 14.12, 27.0]
["2026-09-03T13:52:37.544736+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544746+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544761+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544772+00:00", "trade", 14.12, 32.0]
["2026-09-03T13:52:37.544776+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544781+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544786+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544791+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544791+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544803+00:00", "trade", 14.12, 18.0]
["2026-09-03T13:52:37.544806+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544831+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544866+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:37.544916+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:37.544971+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:37.544997+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:37.545031+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:37.545069+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:37.545081+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:37.545096+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:37.545107+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.545112+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.545117+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.545118+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:37.545227+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.545487+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.545487+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.545663+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.547211+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.548039+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.548053+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.549898+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.550945+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.555606+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.556063+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.566673+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:37.566739+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:37.579804+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:37.667346+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:37.667409+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:38.112280+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:38.551313+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:38.555718+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:38.556144+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:38.608018+00:00", "trade", 14.125, 1415.0]
["2026-09-03T13:52:38.609254+00:00", "trade", 14.12, 19.0]
["2026-09-03T13:52:38.659692+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:40.281480+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:40.284069+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:40.387757+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:40.388219+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:40.388219+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:40.388684+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:40.388684+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:40.388704+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:40.389156+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:40.389156+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:40.389396+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:40.389411+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.022879+00:00", "trade", 14.1937, 100.0]
["2026-09-03T13:52:42.024327+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.037716+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:42.062953+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.063445+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.063475+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.063921+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.063921+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.063936+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.063951+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.064367+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.064392+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.453246+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:42.453246+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:43.153014+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:43.157746+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:43.159725+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:43.500546+00:00", "trade", 14.1937, 21.0]
["2026-09-03T13:52:44.990578+00:00", "trade", 14.125, 16.0]
["2026-09-03T13:52:45.109592+00:00", "trade", 14.1201, 200.0]
["2026-09-03T13:52:45.311439+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.575203+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:45.575225+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:45.575276+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:45.575281+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.575306+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:45.575339+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:45.575471+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:45.575792+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.575842+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.575922+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.576043+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.576318+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.576524+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.576524+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.577000+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.587886+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:45.587886+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:46.931484+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:47.998741+00:00", "trade", 14.1219, 6.0]
["2026-09-03T13:52:47.999747+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:48.073270+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:48.177994+00:00", "trade", 14.1143, 89.0]
["2026-09-03T13:52:48.229482+00:00", "trade", 14.125, 150.0]
["2026-09-03T13:52:48.230655+00:00", "trade", 14.125, 8.0]
["2026-09-03T13:52:48.230821+00:00", "trade", 14.125, 220.0]
["2026-09-03T13:52:49.333262+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:49.347729+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:49.347795+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:52:49.995280+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:49.996518+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:50.600373+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:50.600839+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:50.613064+00:00", "trade", 14.1125, 44.0]
["2026-09-03T13:52:50.714083+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:50.714153+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:50.715111+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:50.715622+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:50.715712+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:51.023239+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:51.023299+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:51.023621+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:52:51.023672+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:51.023681+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:51.023744+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:52:51.024048+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:51.024736+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:51.024997+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:51.025073+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:51.025392+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:51.025711+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:51.026390+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:51.041476+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:52.377601+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377601+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377610+00:00", "trade", 14.12, 120.0]
["2026-09-03T13:52:52.377613+00:00", "trade", 14.12, 80.0]
["2026-09-03T13:52:52.377613+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377722+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:52.377762+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:52.377792+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:52.377892+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:52.377897+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:52.377898+00:00", "trade", 14.12, 29.0]
["2026-09-03T13:52:52.377904+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377908+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377908+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377913+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377913+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:52.377917+00:00", "trade", 14.12, 180.0]
["2026-09-03T13:52:52.377917+00:00", "trade", 14.12, 180.0]
["2026-09-03T13:52:52.377934+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377934+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:52:52.377937+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377943+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:52.377946+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377946+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.377963+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:52.378067+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.378073+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:52.378113+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:52.378127+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.378148+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:52.378163+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:52.378168+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:52.378253+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.378382+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.378414+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.378614+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.378654+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.378704+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.378785+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.378855+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.378875+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.378903+00:00", "trade", 14.11, 13.0]
["2026-09-03T13:52:52.378930+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.379055+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.379225+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.381997+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.385290+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:52:52.385452+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.387867+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:52.449082+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.449157+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.449437+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.449914+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.617147+00:00", "trade", 14.115, 300.0]
["2026-09-03T13:52:52.618395+00:00", "trade", 14.1213, 51.0]
["2026-09-03T13:52:52.878658+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.878973+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:52.966807+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:53.742695+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:53.742696+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:52:53.742698+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:53.743247+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:53.743292+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:52:53.743359+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:53.743377+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743543+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743624+00:00", "trade", 14.12, 92.0]
["2026-09-03T13:52:53.743653+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743706+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:53.743709+00:00", "trade", 14.12, 92.0]
["2026-09-03T13:52:53.743709+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:52:53.743756+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:52:53.743763+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743838+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:53.743838+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:53.743849+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743850+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:52:53.743850+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:53.743859+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743874+00:00", "trade", 14.13, 256.0]
["2026-09-03T13:52:53.743894+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743909+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743924+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743929+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:53.743954+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743955+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:53.743964+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.743985+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:52:53.744139+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744141+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:53.744214+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744214+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744365+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744365+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744375+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744450+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744535+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744595+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744655+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744681+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744696+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744764+00:00", "trade", 14.12, 14.0]
["2026-09-03T13:52:53.744851+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744896+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.744896+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.748207+00:00", "trade", 14.1281, 413.0]
["2026-09-03T13:52:53.757728+00:00", "trade", 14.13, 42.0]
["2026-09-03T13:52:53.757731+00:00", "trade", 14.13, 65.0]
["2026-09-03T13:52:53.757770+00:00", "trade", 14.13, 9.0]
["2026-09-03T13:52:53.757794+00:00", "trade", 14.13, 64.0]
["2026-09-03T13:52:53.757803+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:52:53.757827+00:00", "trade", 14.13, 2.0]
["2026-09-03T13:52:53.757852+00:00", "trade", 14.13, 23.0]
["2026-09-03T13:52:53.757921+00:00", "trade", 14.13, 14.0]
["2026-09-03T13:52:53.757926+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:52:53.757926+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:53.757929+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:53.757956+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:52:53.757962+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:52:53.757962+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:52:53.757989+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:52:53.758062+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:52:53.758087+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:52:53.758223+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758278+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758395+00:00", "trade", 14.13, 26.0]
["2026-09-03T13:52:53.758498+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758624+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758624+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758664+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758674+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758729+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758729+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758779+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758819+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.758899+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.759020+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.760253+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.769305+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:53.769371+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:53.769380+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:53.769837+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:53.769843+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:53.770347+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.770783+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.773834+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:53.773903+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:53.773906+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:53.774540+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:53.830792+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:53.859614+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.859614+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.860055+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:53.860055+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:54.618262+00:00", "trade", 14.13, 23.0]
["2026-09-03T13:52:54.907781+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:55.133672+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:52:55.143000+00:00", "trade", 14.1301, 909.0]
["2026-09-03T13:52:55.983768+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:52:56.247837+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:52:57.525358+00:00", "trade", 14.132, 800.0]
["2026-09-03T13:52:57.526804+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:57.527009+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:57.646109+00:00", "trade", 14.1399, 35.0]
["2026-09-03T13:52:58.357107+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:59.003483+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:52:59.995421+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:00.666611+00:00", "trade", 14.1348, 150.0]
["2026-09-03T13:53:00.667784+00:00", "trade", 14.135, 18.0]
["2026-09-03T13:53:00.667964+00:00", "trade", 14.135, 24.0]
["2026-09-03T13:53:01.253615+00:00", "trade", 14.1278, 11.0]
["2026-09-03T13:53:01.620649+00:00", "trade", 14.135, 99.0]
["2026-09-03T13:53:01.927330+00:00", "trade", 14.117, 300.0]
["2026-09-03T13:53:02.465543+00:00", "trade", 14.1318, 453.0]
["2026-09-03T13:53:02.571728+00:00", "trade", 14.1272, 4.0]
["2026-09-03T13:53:02.806409+00:00", "trade", 14.1351, 1000.0]
["2026-09-03T13:53:03.808108+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:53:03.852574+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:53:03.917544+00:00", "trade", 14.135, 37.0]
["2026-09-03T13:53:04.128293+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:04.128303+00:00", "trade", 14.13, 80.0]
["2026-09-03T13:53:04.128353+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:04.130462+00:00", "trade", 14.13, 80.0]
["2026-09-03T13:53:05.206738+00:00", "trade", 14.1257, 18.0]
["2026-09-03T13:53:06.463704+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:53:06.478623+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:07.601765+00:00", "trade", 14.13, 50.0]
["2026-09-03T13:53:08.077358+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:08.211551+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:53:08.399699+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:53:09.948369+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:09.948370+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:09.948692+00:00", "trade", 14.13, 500.0]
["2026-09-03T13:53:09.948728+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:09.948752+00:00", "trade", 14.13, 50.0]
["2026-09-03T13:53:09.949781+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:53:09.949844+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:09.950481+00:00", "trade", 14.135, 11.0]
["2026-09-03T13:53:10.005587+00:00", "trade", 14.135, 164.0]
["2026-09-03T13:53:10.050056+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:10.366840+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.366840+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.366845+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.366845+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:53:10.366904+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:10.366905+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.366914+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.366914+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.366921+00:00", "trade", 14.13, 80.0]
["2026-09-03T13:53:10.366921+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.366923+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:53:10.366930+00:00", "trade", 14.13, 40.0]
["2026-09-03T13:53:10.366930+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.366935+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.366935+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.366964+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:10.366964+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:10.366999+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:10.367004+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:10.367115+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:10.367165+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:10.367220+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.367350+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.367479+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.367491+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.367756+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.367821+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.367821+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.367896+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.367937+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.367942+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.368117+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.368137+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.368177+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.368213+00:00", "trade", 14.131, 50.0]
["2026-09-03T13:53:10.368297+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.368378+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.368418+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.368448+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.368453+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.368859+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.368859+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.369275+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.369280+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.398242+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:10.399552+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.399827+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.522850+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.522950+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.522952+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:10.523431+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.523461+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.523912+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.524033+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.524058+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.524073+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.524163+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.524389+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.524429+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:10.543695+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:10.544200+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.118647+00:00", "trade", 14.13, 99.0]
["2026-09-03T13:53:11.120688+00:00", "trade", 14.125, 10.0]
["2026-09-03T13:53:11.597559+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.598040+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.598140+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.598656+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.598656+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.598937+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.602616+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.603072+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.623586+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.672963+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.673389+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:11.945447+00:00", "trade", 14.13, 50.0]
["2026-09-03T13:53:12.112723+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:12.216605+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:12.216941+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:12.230027+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:12.415402+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:12.433410+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:12.538009+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:12.550529+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.023460+00:00", "trade", 14.125, 275.0]
["2026-09-03T13:53:13.024305+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:13.025001+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.026955+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:13.071472+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.071632+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.071998+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.071998+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.151923+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.152148+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.152444+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.152910+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.152925+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.152960+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.152990+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.153406+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.153406+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.153446+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.153466+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.153837+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.153857+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.154288+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.253008+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.253038+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.450377+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:13.450407+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:15.433310+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:15.433330+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:15.731423+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:15.731793+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:15.732440+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:15.740035+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:15.740132+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:15.740267+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:15.740279+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:15.740306+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:15.742159+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:15.972876+00:00", "trade", 14.125, 2.0]
["2026-09-03T13:53:15.973240+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:53:16.152390+00:00", "trade", 14.1254, 65.0]
["2026-09-03T13:53:16.608618+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:16.609329+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:16.609595+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:16.620170+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:17.082058+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:18.000739+00:00", "trade", 14.1273, 17.0]
["2026-09-03T13:53:18.528124+00:00", "trade", 14.13, 550.0]
["2026-09-03T13:53:18.528631+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:18.528762+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:53:18.528770+00:00", "trade", 14.125, 13.0]
["2026-09-03T13:53:18.528818+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:18.530300+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:18.537542+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:18.554302+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:18.583777+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:18.589881+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:53:18.589884+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:18.589908+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:18.589911+00:00", "trade", 14.13, 183.0]
["2026-09-03T13:53:18.589911+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:53:18.589933+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:53:18.589937+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:53:18.589937+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:53:18.589937+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:53:18.589941+00:00", "trade", 14.13, 48.0]
["2026-09-03T13:53:18.589962+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:53:18.589972+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:53:18.590017+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:53:18.590027+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590032+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590037+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590067+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590067+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590127+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590161+00:00", "trade", 14.13, 17.0]
["2026-09-03T13:53:18.590172+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590337+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590488+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590493+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590501+00:00", "trade", 14.13, 550.0]
["2026-09-03T13:53:18.590533+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590728+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590794+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590849+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590874+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590904+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590944+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.590949+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.591049+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.591129+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.591405+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.591545+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.608739+00:00", "trade", 14.135, 50.0]
["2026-09-03T13:53:18.610288+00:00", "trade", 14.13, 9.0]
["2026-09-03T13:53:18.611859+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.612340+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.612447+00:00", "trade", 14.135, 50.0]
["2026-09-03T13:53:18.622374+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.622935+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.623421+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:18.623892+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:19.052080+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:19.052120+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:19.141145+00:00", "trade", 14.135, 600.0]
["2026-09-03T13:53:20.142237+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:53:20.357217+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:20.358710+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:20.359146+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:20.359186+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:20.359186+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:20.359627+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:21.590162+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:22.605755+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:22.606216+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:22.606216+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:22.634398+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:23.040012+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:23.546260+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:23.765024+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:53:24.299586+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:24.300067+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:24.321633+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:24.322370+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:24.525342+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:26.135910+00:00", "trade", 14.1371, 33.0]
["2026-09-03T13:53:26.137254+00:00", "trade", 14.135, 2.0]
["2026-09-03T13:53:26.441676+00:00", "trade", 14.1209, 7.0]
["2026-09-03T13:53:27.537718+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:53:27.537781+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:53:27.538724+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:27.538789+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:27.539521+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:27.540242+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:27.559288+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:27.574069+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:53:28.877330+00:00", "trade", 14.1351, 50.0]
["2026-09-03T13:53:29.519566+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:29.536627+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:29.537088+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:29.737915+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:29.995432+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:30.010302+00:00", "trade", 14.135, 7.0]
["2026-09-03T13:53:31.308181+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:53:31.309390+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:31.309550+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:31.452335+00:00", "trade", 14.135, 147.0]
["2026-09-03T13:53:32.668840+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:53:33.179907+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.180229+00:00", "trade", 14.13, 50.0]
["2026-09-03T13:53:33.180259+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.180295+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.180352+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.180587+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.180891+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.180891+00:00", "trade", 14.13, 2.0]
["2026-09-03T13:53:33.180909+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.180942+00:00", "trade", 14.13, 98.0]
["2026-09-03T13:53:33.180987+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:53:33.180990+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:53:33.180990+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.180999+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:53:33.181005+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:53:33.181140+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:53:33.181140+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.181143+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:33.181146+00:00", "trade", 14.13, 99.0]
["2026-09-03T13:53:33.181146+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.181146+00:00", "trade", 14.13, 180.0]
["2026-09-03T13:53:33.181152+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.181158+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:53:33.181163+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:33.181178+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:33.181178+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:33.181178+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:33.181183+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:33.181189+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:33.181213+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:33.181227+00:00", "trade", 14.13, 49.0]
["2026-09-03T13:53:33.181254+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.181254+00:00", "trade", 14.13, 51.0]
["2026-09-03T13:53:33.181293+00:00", "trade", 14.13, 48.0]
["2026-09-03T13:53:33.181366+00:00", "trade", 14.13, 50.0]
["2026-09-03T13:53:33.181369+00:00", "trade", 14.13, 56.0]
["2026-09-03T13:53:33.181369+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:33.181384+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:33.181390+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.181394+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:33.181417+00:00", "trade", 14.13, 44.0]
["2026-09-03T13:53:33.181420+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181453+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:33.181459+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181464+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181469+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181474+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181479+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181479+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181494+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181499+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181544+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181549+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181559+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181604+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181649+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181679+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.181689+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.182000+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.182035+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.182105+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.182132+00:00", "trade", 14.125, 27.0]
["2026-09-03T13:53:33.182166+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.182396+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.183193+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.183273+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.198296+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:33.212899+00:00", "trade", 14.12, 18.0]
["2026-09-03T13:53:33.212974+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:33.213437+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:53:33.214046+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.214082+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.214117+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.214482+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.214577+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:53:33.238667+00:00", "trade", 14.12, 43.0]
["2026-09-03T13:53:33.247051+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:33.288027+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:33.288062+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:34.199450+00:00", "trade", 14.125, 14.0]
["2026-09-03T13:53:34.700298+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:34.700349+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:34.700349+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:34.700865+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:34.701160+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:35.053282+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:35.208736+00:00", "trade", 14.1297, 10.0]
["2026-09-03T13:53:35.810267+00:00", "trade", 14.12, 18.0]
["2026-09-03T13:53:36.003831+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.030785+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.030836+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.030839+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:36.030839+00:00", "trade", 14.12, 80.0]
["2026-09-03T13:53:36.030842+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:53:36.030867+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.030881+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.030884+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:53:36.030884+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:36.030886+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.030888+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:36.030888+00:00", "trade", 14.12, 44.0]
["2026-09-03T13:53:36.030890+00:00", "trade", 14.12, 80.0]
["2026-09-03T13:53:36.030902+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.030906+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.030916+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.030971+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.030991+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:36.031001+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:53:36.031061+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:53:36.031071+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:53:36.031136+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:53:36.031156+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:53:36.031202+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031237+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031257+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031282+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031302+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031407+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031412+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031412+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031417+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031537+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031557+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031838+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031838+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031923+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.031928+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.032003+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.032003+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.032199+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.032574+00:00", "trade", 14.115, 300.0]
["2026-09-03T13:53:36.034123+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.035687+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.036995+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.046403+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.056171+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.108986+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.109788+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.120776+00:00", "trade", 14.11, 17.0]
["2026-09-03T13:53:36.140647+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.543875+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:36.543966+00:00", "trade", 14.115, 17.0]
["2026-09-03T13:53:36.544790+00:00", "trade", 14.115, 9.0]
["2026-09-03T13:53:37.159045+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:53:37.166665+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:37.166705+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:37.243164+00:00", "trade", 14.12, 99.0]
["2026-09-03T13:53:37.244194+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:40.369703+00:00", "trade", 14.1278, 47.0]
["2026-09-03T13:53:40.370549+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:40.660840+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:53:40.857895+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:53:41.251185+00:00", "trade", 14.11, 18.0]
["2026-09-03T13:53:41.662895+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:41.663351+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:41.924112+00:00", "trade", 14.1199, 250.0]
["2026-09-03T13:53:41.924171+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:41.924172+00:00", "trade", 14.12, 36.0]
["2026-09-03T13:53:41.924176+00:00", "trade", 14.12, 1400.0]
["2026-09-03T13:53:41.924182+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:41.924187+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:53:41.924236+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:41.924357+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:41.924357+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:41.924372+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:41.924428+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:53:41.924431+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:41.924432+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:53:41.924434+00:00", "trade", 14.12, 14.0]
["2026-09-03T13:53:41.924477+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.924477+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:53:41.924532+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.924537+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.925224+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.925269+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.925354+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.925394+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.925469+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.926271+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.926757+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.927168+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:41.957044+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:42.206021+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:42.925348+00:00", "trade", 14.12, 12.0]
["2026-09-03T13:53:42.946100+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:43.252354+00:00", "trade", 14.12, 47.0]
["2026-09-03T13:53:43.256080+00:00", "trade", 14.12, 6.0]
["2026-09-03T13:53:44.745763+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:44.745851+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:44.745853+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:45.349392+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:45.466489+00:00", "trade", 14.12, 31.0]
["2026-09-03T13:53:45.468464+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:53:46.045945+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:53:46.047677+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:53:46.433975+00:00", "trade", 14.12, 66.0]
["2026-09-03T13:53:46.434004+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:46.434549+00:00", "trade", 14.12, 32.0]
["2026-09-03T13:53:46.436513+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:53:46.436552+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:53:46.865702+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.865738+00:00", "trade", 14.125, 200.0]
["2026-09-03T13:53:46.866529+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.875424+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.875863+00:00", "trade", 14.125, 389.0]
["2026-09-03T13:53:46.878579+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.879024+00:00", "trade", 14.125, 200.0]
["2026-09-03T13:53:46.882299+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.885803+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:46.885814+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.885817+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.885826+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.885829+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.886082+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.886539+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.892429+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:46.892430+00:00", "trade", 14.13, 5000.0]
["2026-09-03T13:53:46.892448+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:46.892454+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:53:46.892457+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:46.892457+00:00", "trade", 14.13, 18.0]
["2026-09-03T13:53:46.892474+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:46.892487+00:00", "trade", 14.13, 13.0]
["2026-09-03T13:53:46.892489+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:46.892490+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:46.892514+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:46.892519+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:46.892534+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:46.892628+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:53:46.892688+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:46.892751+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:53:46.892815+00:00", "trade", 14.13, 147.0]
["2026-09-03T13:53:46.892863+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:53:46.892940+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:46.892991+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:46.893028+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:46.893050+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:46.893052+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:46.893056+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:46.893056+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:46.893070+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:46.893085+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:46.893090+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.893127+00:00", "trade", 14.13, 600.0]
["2026-09-03T13:53:46.893190+00:00", "trade", 14.13, 1100.0]
["2026-09-03T13:53:46.893436+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.893556+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.893586+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.893601+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.893892+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.893939+00:00", "trade", 14.1267, 50.0]
["2026-09-03T13:53:46.894048+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.894448+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.894463+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.894809+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.894881+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:53:46.894929+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.894970+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.894970+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.895130+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.895170+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.895426+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.895426+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.895666+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.895666+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.896117+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.899485+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.899967+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.900453+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.917819+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.923898+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.935426+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:53:46.942580+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:53:46.943620+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.983835+00:00", "trade", 14.135, 43.0]
["2026-09-03T13:53:46.983931+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:46.991885+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:47.001773+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:47.228312+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:47.437910+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:47.653075+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:47.653075+00:00", "trade", 14.13, 180.0]
["2026-09-03T13:53:47.653156+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:47.653156+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:47.653192+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:47.653247+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:47.653287+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:47.653298+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:47.653327+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:47.653372+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:47.653422+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:53:47.653618+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:47.653623+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:47.653677+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:53:47.653688+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:47.653703+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:53:47.653713+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.653758+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.654019+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.654044+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.654164+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.654379+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.654405+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.654405+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.654475+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.654555+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.654555+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.654926+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.655808+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.659582+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.663942+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.684361+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.684982+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.685117+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.685177+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:47.685213+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:53:47.685228+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:53:47.685453+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.685480+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:47.685589+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.685664+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.685709+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.686070+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.686566+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.688029+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.688461+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.693918+00:00", "trade", 14.12, 500.0]
["2026-09-03T13:53:47.693930+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:47.693942+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:47.693945+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:47.693975+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:53:47.693997+00:00", "trade", 14.12, 180.0]
["2026-09-03T13:53:47.694006+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:47.694012+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:47.694021+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:53:47.694129+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.694204+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:53:47.694210+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:53:47.694249+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:53:47.694269+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694294+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694304+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694630+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694705+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694735+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694791+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694795+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694831+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694911+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694976+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694991+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.694992+00:00", "trade", 14.12, 81.0]
["2026-09-03T13:53:47.695052+00:00", "trade", 14.12, 194.0]
["2026-09-03T13:53:47.695056+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.695272+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.695312+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.695923+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.695973+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.696069+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.696069+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.698309+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.714157+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.714357+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.714798+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.714918+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.715079+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.739702+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.992809+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.993330+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.993766+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.993806+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.994007+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.994247+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.994287+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:47.996608+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:48.002732+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:48.002734+00:00", "trade", 14.1272, 23.0]
["2026-09-03T13:53:48.696146+00:00", "trade", 14.115, 20.0]
["2026-09-03T13:53:48.967698+00:00", "trade", 14.11, 18.0]
["2026-09-03T13:53:48.968248+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:53:48.968383+00:00", "trade", 14.11, 7.0]
["2026-09-03T13:53:48.969363+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:53:48.984637+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:53:48.985929+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:48.986210+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:48.986731+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:48.987197+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:48.990630+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:48.996163+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:49.083331+00:00", "trade", 14.11, 28.0]
["2026-09-03T13:53:49.084988+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:53:49.127257+00:00", "trade", 14.11, 6.0]
["2026-09-03T13:53:49.621746+00:00", "trade", 14.11, 41.0]
["2026-09-03T13:53:49.622059+00:00", "trade", 14.11, 32.0]
["2026-09-03T13:53:49.623063+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:53:49.623120+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:53:49.624170+00:00", "trade", 14.11, 6.0]
["2026-09-03T13:53:49.624260+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:53:49.640772+00:00", "trade", 14.11, 6.0]
["2026-09-03T13:53:49.851711+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:49.852158+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:49.852198+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.152667+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:53:50.153018+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.153093+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.153148+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.153940+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.154045+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.154225+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.154501+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.163036+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.430650+00:00", "trade", 14.1387, 500.0]
["2026-09-03T13:53:50.431715+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.431715+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.432111+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:50.434441+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:51.014813+00:00", "trade", 14.1271, 43.0]
["2026-09-03T13:53:51.624178+00:00", "trade", 14.115, 20.0]
["2026-09-03T13:53:52.195647+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:53:52.195966+00:00", "trade", 14.11, 13.0]
["2026-09-03T13:53:52.213290+00:00", "trade", 14.11, 17.0]
["2026-09-03T13:53:52.317061+00:00", "trade", 14.1271, 96.0]
["2026-09-03T13:53:52.416468+00:00", "trade", 14.1237, 6.0]
["2026-09-03T13:53:52.624231+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:53:52.667834+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:52.667839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:52.677163+00:00", "trade", 14.115, 200.0]
["2026-09-03T13:53:52.678008+00:00", "trade", 14.115, 43.0]
["2026-09-03T13:53:52.740307+00:00", "trade", 14.11, 35.0]
["2026-09-03T13:53:53.679121+00:00", "trade", 14.115, 9.0]
["2026-09-03T13:53:54.679129+00:00", "trade", 14.11, 12.0]
["2026-09-03T13:53:54.776561+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:56.073510+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:53:57.583248+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:53:57.583308+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:53:57.583368+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:53:58.987519+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:53:59.055214+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:59.055510+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:59.055535+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:59.055730+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:59.055916+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:59.065624+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:59.088295+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:53:59.262192+00:00", "trade", 14.1251, 4.0]
["2026-09-03T13:53:59.650021+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:53:59.650039+00:00", "trade", 14.11, 9.0]
["2026-09-03T13:53:59.650042+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:53:59.650081+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:53:59.650123+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:59.650129+00:00", "trade", 14.11, 99.0]
["2026-09-03T13:53:59.650132+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:53:59.650158+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:53:59.650188+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:53:59.650238+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:53:59.650278+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.650538+00:00", "trade", 14.11, 99.0]
["2026-09-03T13:53:59.650539+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.650553+00:00", "trade", 14.11, 80.0]
["2026-09-03T13:53:59.650577+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:53:59.650584+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.650594+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.650629+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.650639+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.650925+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.651016+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:53:59.651046+00:00", "trade", 14.11, 80.0]
["2026-09-03T13:53:59.651079+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:53:59.651080+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.651196+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.651236+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.651316+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.651702+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.651707+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.651714+00:00", "trade", 14.11, 11.0]
["2026-09-03T13:53:59.652088+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.652150+00:00", "trade", 14.1, 14.0]
["2026-09-03T13:53:59.652168+00:00", "trade", 14.105, 400.0]
["2026-09-03T13:53:59.652183+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.652188+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.652188+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.652629+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.652629+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.652629+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.652639+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.652874+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.653094+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:53:59.653160+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:53:59.653987+00:00", "trade", 14.1, 3.0]
["2026-09-03T13:53:59.689837+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.689928+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.690394+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.690840+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.690840+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.699811+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.699851+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.752947+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:53:59.753083+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:53:59.753469+00:00", "trade", 14.1, 8.0]
["2026-09-03T13:53:59.753469+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.755353+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:53:59.779418+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.781767+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.783499+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.790893+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.791862+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.792647+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.802883+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.811874+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.813393+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.819383+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.830416+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:53:59.995454+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:00.149559+00:00", "trade", 14.1243, 4.0]
["2026-09-03T13:54:00.431009+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:00.431450+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:00.943425+00:00", "trade", 14.106, 17.0]
["2026-09-03T13:54:02.914516+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.914992+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.914992+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915042+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915057+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915488+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915498+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915518+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915568+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915579+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915914+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915929+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915960+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915960+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.915979+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:02.916005+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:04.325000+00:00", "trade", 14.1081, 354.0]
["2026-09-03T13:54:04.325370+00:00", "trade", 14.1081, 1.0]
["2026-09-03T13:54:04.326040+00:00", "trade", 14.105, 23.0]
["2026-09-03T13:54:04.793111+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:04.793271+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:04.794228+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:04.794709+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.061684+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.062090+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.062115+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.064280+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.064781+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.064781+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.067022+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.067037+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.210737+00:00", "trade", 14.1232, 21.0]
["2026-09-03T13:54:05.500011+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.634079+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.635102+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.635538+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.908872+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.912230+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:05.916114+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:06.030140+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:07.134346+00:00", "trade", 14.1023, 1.0]
["2026-09-03T13:54:07.360703+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:07.441234+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:07.523825+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:07.524261+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:08.388154+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:08.388610+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:08.857901+00:00", "trade", 14.1251, 10.0]
["2026-09-03T13:54:08.858948+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.035879+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.035906+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:54:09.035909+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:09.035919+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.035924+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:09.035924+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:09.035924+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.035936+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:54:09.035964+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.035964+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.035964+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.035969+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:09.036004+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.036054+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.036064+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.036064+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.036084+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.036104+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.036137+00:00", "trade", 14.11, 38.0]
["2026-09-03T13:54:09.036158+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:54:09.036162+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:54:09.036165+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:09.036168+00:00", "trade", 14.11, 11.0]
["2026-09-03T13:54:09.036206+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:54:09.036240+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.036260+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:09.036270+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:09.036321+00:00", "trade", 14.11, 447.0]
["2026-09-03T13:54:09.036330+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:54:09.036340+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:54:09.036365+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:54:09.036410+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:54:09.036440+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.036485+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.036605+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.036641+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.036716+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.036766+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.036936+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.036941+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.036966+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.036986+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.037172+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.037182+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.037222+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.037262+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.037466+00:00", "trade", 14.1195, 50.0]
["2026-09-03T13:54:09.037608+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.037628+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.037688+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.037949+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.038122+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:54:09.038866+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.039327+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.046294+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.059049+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.073781+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:54:09.074806+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.145715+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.145840+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.243793+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.244229+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.244234+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.244314+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.291897+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:09.912206+00:00", "trade", 14.1338, 6.0]
["2026-09-03T13:54:09.914447+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:10.267311+00:00", "trade", 14.1382, 400.0]
["2026-09-03T13:54:10.268676+00:00", "trade", 14.1382, 200.0]
["2026-09-03T13:54:10.269731+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:10.270172+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:10.270189+00:00", "trade", 14.1382, 200.0]
["2026-09-03T13:54:10.270693+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:10.271218+00:00", "trade", 14.1382, 100.0]
["2026-09-03T13:54:12.014193+00:00", "trade", 14.115, 5.0]
["2026-09-03T13:54:12.032807+00:00", "trade", 14.115, 62.0]
["2026-09-03T13:54:12.039853+00:00", "trade", 14.115, 9.0]
["2026-09-03T13:54:12.224218+00:00", "trade", 14.1242, 44.0]
["2026-09-03T13:54:12.321547+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:54:12.321607+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:54:12.330493+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:54:12.331120+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.331254+00:00", "trade", 14.115, 12.0]
["2026-09-03T13:54:12.331747+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:12.331868+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:12.334535+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:54:12.334592+00:00", "trade", 14.11, 92.0]
["2026-09-03T13:54:12.335284+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:54:12.343575+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343585+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343590+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343608+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:54:12.343625+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343670+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343687+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:54:12.343687+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:54:12.343725+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343750+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343760+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343820+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343860+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343860+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.343893+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:54:12.343896+00:00", "trade", 14.12, 500.0]
["2026-09-03T13:54:12.343912+00:00", "trade", 14.115, 5.0]
["2026-09-03T13:54:12.343915+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:54:12.343930+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:54:12.343930+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:54:12.344011+00:00", "trade", 14.12, 53.0]
["2026-09-03T13:54:12.344014+00:00", "trade", 14.12, 47.0]
["2026-09-03T13:54:12.344074+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:54:12.344158+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:54:12.344161+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:54:12.344161+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:54:12.344170+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:54:12.344176+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344196+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344197+00:00", "trade", 14.1125, 198.0]
["2026-09-03T13:54:12.344212+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:54:12.344254+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:54:12.344286+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344311+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344338+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:54:12.344365+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:54:12.344404+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:54:12.344427+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344447+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344492+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344512+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344642+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344762+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344958+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.344963+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.345008+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.345284+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.345364+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.345389+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.345514+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.345564+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.345725+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.346317+00:00", "trade", 14.12, 53.0]
["2026-09-03T13:54:12.347430+00:00", "trade", 14.115, 82.0]
["2026-09-03T13:54:12.350241+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:54:12.361678+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:54:12.385539+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:54:12.387374+00:00", "trade", 14.12, 245.0]
["2026-09-03T13:54:12.469565+00:00", "trade", 14.1936, 100.0]
["2026-09-03T13:54:12.470907+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.470907+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:12.546788+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:13.050801+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:54:13.051637+00:00", "trade", 14.115, 7.0]
["2026-09-03T13:54:13.052194+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:13.052274+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:13.056088+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:13.056549+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:13.060909+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:13.792423+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:14.051571+00:00", "trade", 14.115, 9.0]
["2026-09-03T13:54:14.330371+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:14.919161+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:15.265998+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:54:15.577947+00:00", "trade", 14.1377, 64.0]
["2026-09-03T13:54:16.043944+00:00", "trade", 14.1243, 6.0]
["2026-09-03T13:54:16.710484+00:00", "trade", 14.1245, 200.0]
["2026-09-03T13:54:16.881765+00:00", "trade", 14.1374, 100.0]
["2026-09-03T13:54:16.883428+00:00", "trade", 14.1374, 100.0]
["2026-09-03T13:54:16.884521+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:17.012822+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:54:17.013879+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:17.014320+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:17.014413+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:54:17.014641+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:17.014881+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:17.015162+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:17.015839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:17.048442+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:54:17.049654+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:17.093233+00:00", "trade", 14.115, 62.0]
["2026-09-03T13:54:17.347364+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:54:17.873961+00:00", "trade", 14.1177, 1.0]
["2026-09-03T13:54:18.004736+00:00", "trade", 14.1127, 8.0]
["2026-09-03T13:54:18.309095+00:00", "trade", 14.115, 6.0]
["2026-09-03T13:54:18.313771+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:54:19.111844+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:19.112166+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:54:19.112652+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:19.112882+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:19.112962+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:19.113363+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:19.175225+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:20.025773+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:54:21.511008+00:00", "trade", 14.1102, 70.0]
["2026-09-03T13:54:21.583466+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:54:21.647876+00:00", "trade", 14.11, 11.0]
["2026-09-03T13:54:21.652242+00:00", "trade", 14.11, 171.0]
["2026-09-03T13:54:21.652242+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.652242+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:21.652299+00:00", "trade", 14.11, 29.0]
["2026-09-03T13:54:21.652302+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:54:21.652309+00:00", "trade", 14.11, 25.0]
["2026-09-03T13:54:21.652321+00:00", "trade", 14.11, 25.0]
["2026-09-03T13:54:21.652323+00:00", "trade", 14.11, 219.0]
["2026-09-03T13:54:21.652327+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:21.652330+00:00", "trade", 14.11, 50.0]
["2026-09-03T13:54:21.652330+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.652330+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.652448+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:21.652453+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:21.652578+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:21.652612+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.652612+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.652615+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.652618+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.652643+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:54:21.652726+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.652739+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.652739+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:54:21.652753+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:54:21.652788+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:54:21.652796+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:54:21.652796+00:00", "trade", 14.11, 113.0]
["2026-09-03T13:54:21.652798+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.652798+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.652818+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.652839+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.652894+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.653267+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.653315+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.653337+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:54:21.653355+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.653480+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.653480+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.653781+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.653781+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.653781+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.653986+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.653991+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.654187+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.654227+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.654227+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.654262+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.654748+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.661228+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:54:21.672550+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.678996+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.679437+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.679878+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.755688+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:21.756099+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:21.756134+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:21.756179+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:21.756179+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:21.756700+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:21.756720+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:21.756780+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.757247+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.757287+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.757718+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.757718+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.757743+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.757743+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.758169+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.758224+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.758254+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.758740+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.759181+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.759221+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.759251+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:21.853901+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:54:21.853962+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:22.556551+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:22.604401+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:54:23.275274+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.275710+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.367012+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.367789+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:23.368165+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:23.368416+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.368724+00:00", "trade", 14.09, 13.0]
["2026-09-03T13:54:23.369107+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.369173+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.369568+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.369568+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.369599+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.370030+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.385792+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.389180+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:23.859789+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.313256+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.313291+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.313772+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.313772+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.314254+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.314735+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.314735+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.315171+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.315211+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.315612+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.315692+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.316093+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.316208+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.316534+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.316654+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.317015+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.317125+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.317451+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.317612+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.317937+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.318098+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.318373+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.318574+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.318574+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.318614+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.319055+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.319536+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.464841+00:00", "trade", 14.105, 50.0]
["2026-09-03T13:54:24.466220+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.592351+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:24.593858+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.593893+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:54:24.594490+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:24.594820+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:54:24.595084+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:24.595261+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.600308+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.600729+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.601226+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.607098+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:24.607741+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.608339+00:00", "trade", 14.1, 8.0]
["2026-09-03T13:54:24.609356+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:54:24.624115+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:24.624136+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:24.624752+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:24.625107+00:00", "trade", 14.1, 12.0]
["2026-09-03T13:54:24.625198+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:54:24.625207+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:24.625213+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:24.625216+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:24.625234+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:24.625278+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625278+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625351+00:00", "trade", 14.1, 8.0]
["2026-09-03T13:54:24.625353+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625358+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625398+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625398+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625413+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625413+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625423+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625428+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625438+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625594+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:54:24.625709+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625784+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625854+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625920+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.625969+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.626140+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.626575+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:24.626605+00:00", "trade", 14.095, 80.0]
["2026-09-03T13:54:24.626641+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:24.626981+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:24.627092+00:00", "trade", 14.095, 304.0]
["2026-09-03T13:54:24.628896+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.633242+00:00", "trade", 14.095, 200.0]
["2026-09-03T13:54:24.634199+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.636201+00:00", "trade", 14.09, 1400.0]
["2026-09-03T13:54:24.637276+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.637446+00:00", "trade", 14.1075, 50.0]
["2026-09-03T13:54:24.637732+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.665829+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:24.666385+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:25.637439+00:00", "trade", 14.095, 16.0]
["2026-09-03T13:54:26.619240+00:00", "trade", 14.095, 8.0]
["2026-09-03T13:54:26.626694+00:00", "trade", 14.095, 1.0]
["2026-09-03T13:54:26.637427+00:00", "trade", 14.095, 15.0]
["2026-09-03T13:54:27.453091+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:27.453208+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:27.453248+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:27.453279+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:27.453281+00:00", "trade", 14.1, 398.0]
["2026-09-03T13:54:27.453284+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:27.453284+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:27.453289+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:27.453314+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:27.453350+00:00", "trade", 14.1, 70.0]
["2026-09-03T13:54:27.453353+00:00", "trade", 14.1, 16.0]
["2026-09-03T13:54:27.453356+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:27.453359+00:00", "trade", 14.1, 40.0]
["2026-09-03T13:54:27.453399+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:54:27.453404+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:54:27.453407+00:00", "trade", 14.1, 29.0]
["2026-09-03T13:54:27.453413+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:27.453413+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:27.453434+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:27.453434+00:00", "trade", 14.1, 192.0]
["2026-09-03T13:54:27.453474+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.453936+00:00", "trade", 14.1, 13.0]
["2026-09-03T13:54:27.453936+00:00", "trade", 14.1, 70.0]
["2026-09-03T13:54:27.453940+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.453965+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.453990+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454035+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454071+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454156+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454156+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454276+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454276+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454351+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454381+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454431+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454507+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454592+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454597+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454797+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.454797+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.456226+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.456226+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.466257+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:27.466272+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:27.466280+00:00", "trade", 14.1, 576.0]
["2026-09-03T13:54:27.466841+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.466866+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.466866+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.466866+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.466876+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.466915+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:54:27.466916+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.466916+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.466956+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.467317+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.467357+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.477361+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.479786+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:54:27.538918+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:54:27.539764+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.540381+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.540822+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.540822+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.554179+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.554660+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.616612+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:27.657975+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:28.022572+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:28.173531+00:00", "trade", 14.1355, 1.0]
["2026-09-03T13:54:28.174695+00:00", "trade", 14.105, 11.0]
["2026-09-03T13:54:28.175366+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:54:28.209313+00:00", "trade", 14.105, 179.0]
["2026-09-03T13:54:29.091848+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:29.092585+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:29.394024+00:00", "trade", 14.105, 55.0]
["2026-09-03T13:54:29.995480+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:30.067231+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:30.853636+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:54:31.694025+00:00", "trade", 14.105, 5.0]
["2026-09-03T13:54:31.995864+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:31.996551+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:31.997130+00:00", "trade", 14.1, 40.0]
["2026-09-03T13:54:31.997132+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:31.997393+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:31.997614+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:31.998030+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:32.005061+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:32.011136+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:32.856590+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:32.856642+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:54:32.857231+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:32.857547+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:32.858768+00:00", "trade", 14.105, 5.0]
["2026-09-03T13:54:32.974098+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:54:32.975738+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:33.380490+00:00", "trade", 14.1, 5000.0]
["2026-09-03T13:54:33.381645+00:00", "trade", 14.1, 12.0]
["2026-09-03T13:54:33.381801+00:00", "trade", 14.105, 24.0]
["2026-09-03T13:54:33.476142+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:33.812094+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:54:34.316504+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:34.316876+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:54:34.316876+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:34.316890+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:34.316891+00:00", "trade", 14.1, 180.0]
["2026-09-03T13:54:34.316897+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:34.316925+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:34.316946+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:34.316966+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:34.317026+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:54:34.317102+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:34.317171+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:54:34.317236+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:54:34.317306+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.317371+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.317557+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.317747+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.317893+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.317903+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.318364+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.318990+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.319709+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:54:34.320785+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.321827+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.327826+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.419871+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.541769+00:00", "trade", 14.0999, 25.0]
["2026-09-03T13:54:34.542930+00:00", "trade", 14.09, 6.0]
["2026-09-03T13:54:34.995052+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.995162+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.995212+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.996486+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.996701+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.996726+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:34.998601+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.002405+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.002435+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.212738+00:00", "trade", 14.1044, 19.0]
["2026-09-03T13:54:35.511279+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.511295+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.633309+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.633344+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.633535+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.633800+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.633800+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.641213+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:35.939381+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:36.044386+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:36.462525+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:36.462550+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:36.463026+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:36.463089+00:00", "trade", 14.095, 175.0]
["2026-09-03T13:54:36.464520+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:36.542896+00:00", "trade", 14.095, 18.0]
["2026-09-03T13:54:36.724873+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:36.724918+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:36.726231+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:36.726427+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.023307+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.023333+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.132156+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.132607+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.158338+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.159702+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.159707+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.182155+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.263383+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.284588+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.357687+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.359321+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.359436+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:37.566754+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.566814+00:00", "trade", 14.095, 175.0]
["2026-09-03T13:54:37.567722+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.567780+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.567780+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.567792+00:00", "trade", 14.095, 225.0]
["2026-09-03T13:54:37.569379+00:00", "trade", 14.095, 125.0]
["2026-09-03T13:54:37.569448+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.570630+00:00", "trade", 14.0997, 50.0]
["2026-09-03T13:54:37.584054+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.587401+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.594943+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.605898+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.616233+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.617136+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.632114+00:00", "trade", 14.095, 264.0]
["2026-09-03T13:54:37.696515+00:00", "trade", 14.095, 105.0]
["2026-09-03T13:54:37.732387+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.739887+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.740868+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.747444+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.752698+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:37.764248+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:38.697621+00:00", "trade", 14.095, 13.0]
["2026-09-03T13:54:38.699245+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:54:38.699907+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:54:38.700421+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:54:38.700686+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:54:38.700755+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:54:38.701504+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:54:38.701561+00:00", "trade", 14.095, 275.0]
["2026-09-03T13:54:39.869512+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:40.140636+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:40.152109+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:40.294425+00:00", "trade", 14.095, 25.0]
["2026-09-03T13:54:40.294488+00:00", "trade", 14.095, 1.0]
["2026-09-03T13:54:40.313854+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:40.927827+00:00", "trade", 14.0923, 1.0]
["2026-09-03T13:54:41.286890+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:41.286920+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:41.287371+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:41.332979+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:41.333004+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:42.419080+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:42.419134+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:42.419155+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:42.419480+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:42.419976+00:00", "trade", 14.095, 12.0]
["2026-09-03T13:54:42.427599+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:42.479274+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:42.484947+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:42.485398+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:42.485960+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:42.486040+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:42.486541+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:42.496339+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:42.499843+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:42.613368+00:00", "trade", 14.095, 15.0]
["2026-09-03T13:54:42.657016+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:43.429828+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:43.746906+00:00", "trade", 14.1111, 100.0]
["2026-09-03T13:54:44.999859+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:45.000375+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:45.334795+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:45.442396+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:54:45.492567+00:00", "trade", 14.095, 177.0]
["2026-09-03T13:54:45.523198+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:54:45.523529+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:54:45.523589+00:00", "trade", 14.09, 8.0]
["2026-09-03T13:54:45.523749+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:45.524470+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:54:45.582324+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:54:45.836056+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033147+00:00", "trade", 14.09, 480.0]
["2026-09-03T13:54:46.033153+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:54:46.033156+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:54:46.033159+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:54:46.033210+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033235+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033235+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033300+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033320+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033415+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033445+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033456+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:54:46.033465+00:00", "trade", 14.09, 6.0]
["2026-09-03T13:54:46.033596+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033661+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:54:46.033711+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033726+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033736+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033751+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:54:46.033811+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:54:46.033826+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:54:46.033826+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:54:46.033831+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:54:46.033851+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:54:46.033867+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:54:46.033942+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.033962+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.034106+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:54:46.034121+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:54:46.034593+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.034623+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.034658+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.034743+00:00", "trade", 14.085, 10.0]
["2026-09-03T13:54:46.034779+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.034829+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.034834+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.034909+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.035555+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.035751+00:00", "trade", 14.095, 5.0]
["2026-09-03T13:54:46.036858+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.040607+00:00", "trade", 14.085, 1.0]
["2026-09-03T13:54:46.041901+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.041986+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:54:46.043308+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043312+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043314+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043314+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043329+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043332+00:00", "trade", 14.08, 280.0]
["2026-09-03T13:54:46.043335+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043401+00:00", "trade", 14.08, 120.0]
["2026-09-03T13:54:46.043428+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043428+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043434+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043452+00:00", "trade", 14.08, 300.0]
["2026-09-03T13:54:46.043452+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043542+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:54:46.043561+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043561+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043567+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043567+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043576+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043579+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043582+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043585+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043585+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:54:46.043588+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043594+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043594+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:54:46.043606+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:54:46.043635+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:54:46.043640+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.043645+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.043725+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.043985+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.043996+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.043996+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044005+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044005+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044025+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044039+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:54:46.044186+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044336+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044356+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044436+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044462+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044552+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044557+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.044807+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.045474+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.049650+00:00", "trade", 14.075, 48.0]
["2026-09-03T13:54:46.049834+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.084607+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.122803+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.143823+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.145051+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.145547+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:46.362796+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:54:46.736019+00:00", "trade", 14.075, 52.0]
["2026-09-03T13:54:48.006734+00:00", "trade", 14.0958, 25.0]
["2026-09-03T13:54:48.007752+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:48.451657+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:48.451682+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:48.452129+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:48.452139+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:48.737143+00:00", "trade", 14.075, 20.0]
["2026-09-03T13:54:50.139445+00:00", "trade", 14.0998, 80.0]
["2026-09-03T13:54:50.194902+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:54:50.235039+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:54:50.275686+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:54:50.316587+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:54:50.445100+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:50.445576+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:50.445586+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:50.845658+00:00", "trade", 14.0995, 13.0]
["2026-09-03T13:54:51.094919+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:51.587395+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:51.978327+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:54:52.294228+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:54:54.157072+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:54.157553+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:54.255746+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:54.256774+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:54.257220+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:54.258207+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:54.776689+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:54.777226+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:55.561750+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:55.562236+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:56.007957+00:00", "trade", 14.075, 1000.0]
["2026-09-03T13:54:56.009208+00:00", "trade", 14.087, 54.0]
["2026-09-03T13:54:56.090968+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:54:58.391590+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:54:58.392264+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:54:58.392330+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:54:59.995512+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:00.041942+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:00.105448+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:00.238989+00:00", "trade", 14.2072, 200.0]
["2026-09-03T13:55:00.240688+00:00", "trade", 14.2072, 100.0]
["2026-09-03T13:55:00.871025+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:55:00.871280+00:00", "trade", 14.075, 5.0]
["2026-09-03T13:55:01.254334+00:00", "trade", 14.1122, 11.0]
["2026-09-03T13:55:01.351642+00:00", "trade", 14.098, 13.0]
["2026-09-03T13:55:01.712718+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:01.713505+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:01.713530+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:01.894836+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:02.573695+00:00", "trade", 14.112, 6.0]
["2026-09-03T13:55:03.273497+00:00", "trade", 14.1325, 100.0]
["2026-09-03T13:55:04.115804+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:04.115829+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:04.116616+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:05.167002+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:05.214728+00:00", "trade", 14.0877, 12.0]
["2026-09-03T13:55:05.215748+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:06.124459+00:00", "trade", 14.0988, 43.0]
["2026-09-03T13:55:06.449721+00:00", "trade", 14.131, 100.0]
["2026-09-03T13:55:08.079808+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:55:08.091442+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:55:08.091478+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:55:08.092164+00:00", "trade", 14.07, 8.0]
["2026-09-03T13:55:08.104572+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:55:08.104574+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:08.104575+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:55:08.104575+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:55:08.104599+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:08.104608+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:55:08.104629+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:55:08.104647+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:55:08.104651+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:55:08.104651+00:00", "trade", 14.07, 4.0]
["2026-09-03T13:55:08.104653+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:55:08.104656+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:55:08.104671+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:55:08.104671+00:00", "trade", 14.07, 180.0]
["2026-09-03T13:55:08.104674+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:55:08.104674+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:55:08.104674+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:55:08.104679+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:55:08.104684+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:55:08.104689+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:55:08.104689+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:55:08.104694+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:55:08.104714+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:55:08.104734+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.104869+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.104990+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105010+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105035+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105060+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105075+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105122+00:00", "trade", 14.07, 2.0]
["2026-09-03T13:55:08.105140+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105210+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105261+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105280+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105295+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105356+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105481+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105521+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105646+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.105660+00:00", "trade", 14.06, 26.0]
["2026-09-03T13:55:08.105967+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.106764+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.118973+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:55:08.125976+00:00", "trade", 14.07, 275.0]
["2026-09-03T13:55:08.127057+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:08.136986+00:00", "trade", 14.07, 8.0]
["2026-09-03T13:55:08.224918+00:00", "trade", 14.065, 2.0]
["2026-09-03T13:55:08.663699+00:00", "trade", 14.065, 457.0]
["2026-09-03T13:55:08.663802+00:00", "trade", 14.065, 1.0]
["2026-09-03T13:55:09.664815+00:00", "trade", 14.065, 13.0]
["2026-09-03T13:55:10.497978+00:00", "trade", 14.065, 1.0]
["2026-09-03T13:55:10.505438+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:55:10.505760+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.506701+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.506957+00:00", "trade", 14.06, 6.0]
["2026-09-03T13:55:10.508734+00:00", "trade", 14.06, 8.0]
["2026-09-03T13:55:10.526891+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.546967+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.567094+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.587140+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.607230+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.627321+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.647403+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.667433+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.687566+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.707678+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:10.727850+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.126348+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.127265+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.147335+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.167438+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.187456+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.262178+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.263122+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.345308+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.346222+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.366415+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.386560+00:00", "trade", 14.06, 3.0]
["2026-09-03T13:55:11.406163+00:00", "trade", 14.065, 1.0]
["2026-09-03T13:55:11.834841+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:55:11.877804+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:55:11.877840+00:00", "trade", 14.06, 360.0]
["2026-09-03T13:55:11.877840+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:55:11.877885+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:55:11.878099+00:00", "trade", 14.06, 2444.0]
["2026-09-03T13:55:11.878102+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:11.878147+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:55:11.878167+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:11.878186+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:55:11.878186+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:55:11.878262+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:11.878292+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:11.878312+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:11.878313+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:55:11.878315+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:55:11.878318+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:11.878321+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:55:11.878321+00:00", "trade", 14.06, 120.0]
["2026-09-03T13:55:11.878321+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:55:11.878337+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:55:11.878352+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:55:11.878372+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:55:11.878392+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:55:11.878473+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:55:11.878488+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:55:11.878558+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:55:11.878573+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.878603+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.878691+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:55:11.878874+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.878894+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.878969+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.879054+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.879109+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.879119+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.879134+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.879134+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.879645+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.879761+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.879811+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.879876+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.880227+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.880793+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.881259+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.884652+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.898074+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.917661+00:00", "trade", 14.05, 137.0]
["2026-09-03T13:55:11.918132+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.921868+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:11.924387+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:11.939108+00:00", "trade", 14.05, 163.0]
["2026-09-03T13:55:12.184885+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:12.361287+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:55:12.472395+00:00", "trade", 14.0909, 100.0]
["2026-09-03T13:55:13.340627+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:13.362408+00:00", "trade", 14.05, 13.0]
["2026-09-03T13:55:14.362456+00:00", "trade", 14.055, 12.0]
["2026-09-03T13:55:14.418213+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:15.065978+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:15.065981+00:00", "trade", 14.055, 86.0]
["2026-09-03T13:55:15.065984+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:15.066005+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:15.066047+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:15.066161+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:15.066161+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:15.066670+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:15.116260+00:00", "trade", 14.06, 1214.0]
["2026-09-03T13:55:15.746179+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:15.775746+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:16.099934+00:00", "trade", 14.055, 4.0]
["2026-09-03T13:55:16.100647+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:16.101477+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:16.400784+00:00", "trade", 14.1267, 200.0]
["2026-09-03T13:55:17.051853+00:00", "trade", 14.05, 29.0]
["2026-09-03T13:55:17.426465+00:00", "trade", 14.055, 7.0]
["2026-09-03T13:55:17.527141+00:00", "trade", 14.055, 5.0]
["2026-09-03T13:55:17.611903+00:00", "trade", 14.1438, 100.0]
["2026-09-03T13:55:17.613227+00:00", "trade", 14.1257, 100.0]
["2026-09-03T13:55:17.627491+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:17.627942+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:17.627965+00:00", "trade", 14.055, 4.0]
["2026-09-03T13:55:17.728593+00:00", "trade", 14.055, 3.0]
["2026-09-03T13:55:17.829305+00:00", "trade", 14.055, 2.0]
["2026-09-03T13:55:17.930057+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:55:18.008735+00:00", "trade", 14.0628, 11.0]
["2026-09-03T13:55:18.030661+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:55:19.221664+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:21.341502+00:00", "trade", 14.1978, 100.0]
["2026-09-03T13:55:21.436441+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:22.817425+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:22.817916+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:22.870014+00:00", "trade", 14.055, 17.0]
["2026-09-03T13:55:22.871412+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:23.497629+00:00", "trade", 14.0523, 2.0]
["2026-09-03T13:55:24.479119+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:24.479585+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:24.749416+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:26.010705+00:00", "trade", 14.0609, 49.0]
["2026-09-03T13:55:26.139964+00:00", "trade", 14.102, 6.0]
["2026-09-03T13:55:26.206840+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:26.357588+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:27.792934+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:28.516479+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:28.593452+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:29.409454+00:00", "trade", 14.0561, 2500.0]
["2026-09-03T13:55:29.410648+00:00", "trade", 14.055, 15.0]
["2026-09-03T13:55:29.995534+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:30.301977+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:30.353239+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:30.361609+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:30.392770+00:00", "trade", 14.055, 21.0]
["2026-09-03T13:55:30.393492+00:00", "trade", 14.055, 55.0]
["2026-09-03T13:55:31.078090+00:00", "trade", 14.0839, 200.0]
["2026-09-03T13:55:31.524498+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:55:33.566064+00:00", "trade", 14.05, 1.0]
["2026-09-03T13:55:34.248115+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:34.257185+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:34.257188+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:34.265190+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:34.773253+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:35.147423+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:35.147874+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:35.147894+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:35.166598+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:35.216735+00:00", "trade", 14.0596, 13.0]
["2026-09-03T13:55:35.224277+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:55:36.230742+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:37.642634+00:00", "trade", 14.108, 200.0]
["2026-09-03T13:55:37.875772+00:00", "trade", 14.055, 44.0]
["2026-09-03T13:55:38.253645+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:38.460632+00:00", "trade", 14.0577, 3.0]
["2026-09-03T13:55:38.488358+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:38.488844+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:38.610202+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:38.613680+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:39.293902+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:39.294579+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:39.570514+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:39.570955+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:39.864455+00:00", "trade", 14.05, 2.0]
["2026-09-03T13:55:40.062815+00:00", "trade", 14.1201, 20.0]
["2026-09-03T13:55:40.064538+00:00", "trade", 14.1201, 10.0]
["2026-09-03T13:55:40.070354+00:00", "trade", 14.1201, 100.0]
["2026-09-03T13:55:40.114447+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:40.144952+00:00", "trade", 14.0681, 102.0]
["2026-09-03T13:55:40.204972+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:40.204987+00:00", "trade", 14.06, 5.0]
["2026-09-03T13:55:40.205007+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:40.205022+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:40.205498+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:40.205659+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:40.205699+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:40.206025+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:40.224629+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:41.056757+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:43.206189+00:00", "trade", 14.0612, 70.0]
["2026-09-03T13:55:47.039444+00:00", "trade", 14.06, 2.0]
["2026-09-03T13:55:47.979712+00:00", "trade", 14.06, 500.0]
["2026-09-03T13:55:47.980879+00:00", "trade", 14.055, 17.0]
["2026-09-03T13:55:48.010734+00:00", "trade", 14.0563, 4.0]
["2026-09-03T13:55:48.191503+00:00", "trade", 14.055, 71.0]
["2026-09-03T13:55:49.068363+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:55:50.299395+00:00", "trade", 14.055, 600.0]
["2026-09-03T13:55:50.382365+00:00", "trade", 14.1876, 300.0]
["2026-09-03T13:55:50.525698+00:00", "trade", 14.0874, 6.0]
["2026-09-03T13:55:53.944660+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:54.503248+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:56.012703+00:00", "trade", 14.0562, 22.0]
["2026-09-03T13:55:58.004043+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:55:58.005115+00:00", "trade", 14.055, 5.0]
["2026-09-03T13:55:58.330768+00:00", "trade", 14.1159, 200.0]
["2026-09-03T13:55:59.105981+00:00", "trade", 14.055, 2.0]
["2026-09-03T13:55:59.263086+00:00", "trade", 14.0871, 4.0]
["2026-09-03T13:55:59.995546+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:00.543889+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:00.708485+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:01.836482+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:56:01.855622+00:00", "trade", 14.055, 4.0]
["2026-09-03T13:56:02.358721+00:00", "trade", 14.1125, 1.0]
["2026-09-03T13:56:02.360462+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:56:02.450711+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:02.615953+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:02.942068+00:00", "trade", 14.1864, 100.0]
["2026-09-03T13:56:03.268018+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:03.301598+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:03.603400+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:04.063193+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:04.684974+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.685041+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.685061+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:04.685374+00:00", "trade", 14.05, 8.0]
["2026-09-03T13:56:04.685627+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:04.685660+00:00", "trade", 14.055, 32.0]
["2026-09-03T13:56:04.685684+00:00", "trade", 14.0525, 4.0]
["2026-09-03T13:56:04.685696+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.685978+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:04.686433+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:56:04.686776+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.687167+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.687542+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.687915+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.688288+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.688661+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.689034+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.689723+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:04.717707+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:56:04.878986+00:00", "trade", 14.055, 2.0]
["2026-09-03T13:56:04.886785+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:05.218737+00:00", "trade", 14.0539, 3.0]
["2026-09-03T13:56:05.516667+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:05.788287+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:05.817243+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:56:06.277818+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:56:06.277869+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:06.277878+00:00", "trade", 14.05, 100.0]
["2026-09-03T13:56:06.885466+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:56:07.387052+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:07.485593+00:00", "trade", 14.05, 179.0]
["2026-09-03T13:56:07.489424+00:00", "trade", 14.05, 21.0]
["2026-09-03T13:56:07.636513+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:56:07.719624+00:00", "trade", 14.055, 1.0]
["2026-09-03T13:56:08.912921+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:56:08.912923+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:56:08.912926+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:56:08.913819+00:00", "trade", 14.055, 12.0]
["2026-09-03T13:56:09.009462+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:56:09.009465+00:00", "trade", 14.06, 244.0]
["2026-09-03T13:56:09.009483+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:56:09.009486+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:56:09.009488+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009489+00:00", "trade", 14.06, 1000.0]
["2026-09-03T13:56:09.009492+00:00", "trade", 14.06, 1700.0]
["2026-09-03T13:56:09.009518+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009525+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:56:09.009540+00:00", "trade", 14.06, 46.0]
["2026-09-03T13:56:09.009540+00:00", "trade", 14.06, 20.0]
["2026-09-03T13:56:09.009546+00:00", "trade", 14.06, 56.0]
["2026-09-03T13:56:09.009549+00:00", "trade", 14.06, 44.0]
["2026-09-03T13:56:09.009594+00:00", "trade", 14.06, 140.0]
["2026-09-03T13:56:09.009603+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:56:09.009604+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009618+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009618+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009633+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009723+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009728+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009729+00:00", "trade", 14.055, 100.0]
["2026-09-03T13:56:09.009729+00:00", "trade", 14.06, 13.0]
["2026-09-03T13:56:09.009732+00:00", "trade", 14.06, 38.0]
["2026-09-03T13:56:09.009734+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009739+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:56:09.009739+00:00", "trade", 14.06, 151.0]
["2026-09-03T13:56:09.009739+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009739+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009742+00:00", "trade", 14.06, 5.0]
["2026-09-03T13:56:09.009742+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:56:09.009759+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.009772+00:00", "trade", 14.06, 39.0]
["2026-09-03T13:56:09.009834+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.010044+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:56:09.010119+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:56:09.010134+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:56:09.010184+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:56:09.010199+00:00", "trade", 14.06, 180.0]
["2026-09-03T13:56:09.010199+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:56:09.010217+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:56:09.010240+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.010460+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:56:09.010546+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.010681+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.010721+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.010743+00:00", "trade", 14.065, 32.0]
["2026-09-03T13:56:09.010921+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.010961+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.011042+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.011322+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.011362+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.011683+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.011798+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:56:09.011895+00:00", "trade", 14.07, 40.0]
["2026-09-03T13:56:09.011901+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:56:09.011905+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:56:09.011905+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:56:09.012021+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:56:09.012021+00:00", "trade", 14.07, 180.0]
["2026-09-03T13:56:09.012034+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:56:09.012036+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:56:09.012243+00:00", "trade", 14.07, 22.0]
["2026-09-03T13:56:09.012277+00:00", "trade", 14.07, 40.0]
["2026-09-03T13:56:09.012277+00:00", "trade", 14.07, 50.0]
["2026-09-03T13:56:09.012280+00:00", "trade", 14.07, 55.0]
["2026-09-03T13:56:09.012315+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:56:09.012320+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.012636+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.012721+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.012726+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.012761+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.012971+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.013162+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.013202+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.013202+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.013242+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.013242+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.013362+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.013723+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.013838+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.013964+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.016404+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.016845+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.017271+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.017271+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.017296+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.033038+00:00", "trade", 14.06, 12.0]
["2026-09-03T13:56:09.034091+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.034968+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.044817+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.058087+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:09.080622+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.094099+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.113139+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:09.184117+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:09.184150+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:09.687620+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:10.117592+00:00", "trade", 14.075, 228.0]
["2026-09-03T13:56:10.324463+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:10.324533+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:10.324874+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:10.325630+00:00", "trade", 14.075, 14.0]
["2026-09-03T13:56:10.327157+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:10.327224+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:10.327278+00:00", "trade", 14.075, 10.0]
["2026-09-03T13:56:10.328017+00:00", "trade", 14.075, 5.0]
["2026-09-03T13:56:10.328071+00:00", "trade", 14.075, 60.0]
["2026-09-03T13:56:10.467368+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:12.329234+00:00", "trade", 14.075, 14.0]
["2026-09-03T13:56:16.041455+00:00", "trade", 14.0786, 6.0]
["2026-09-03T13:56:16.628489+00:00", "trade", 14.075, 600.0]
["2026-09-03T13:56:16.833495+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:56:16.838905+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:16.839618+00:00", "trade", 14.07, 11.0]
["2026-09-03T13:56:16.839924+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:16.840153+00:00", "trade", 14.0615, 50.0]
["2026-09-03T13:56:16.902473+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:16.952903+00:00", "trade", 14.075, 66.0]
["2026-09-03T13:56:17.993613+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:56:17.993968+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:56:18.012739+00:00", "trade", 14.0614, 11.0]
["2026-09-03T13:56:18.311414+00:00", "trade", 14.0783, 2.0]
["2026-09-03T13:56:18.521262+00:00", "trade", 14.075, 300.0]
["2026-09-03T13:56:18.879816+00:00", "trade", 14.075, 6300.0]
["2026-09-03T13:56:18.880195+00:00", "trade", 14.075, 2100.0]
["2026-09-03T13:56:18.880733+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:18.891349+00:00", "trade", 14.075, 420.0]
["2026-09-03T13:56:18.897925+00:00", "trade", 14.075, 1500.0]
["2026-09-03T13:56:18.899176+00:00", "trade", 14.075, 55.0]
["2026-09-03T13:56:19.596549+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:56:19.597709+00:00", "trade", 14.075, 9.0]
["2026-09-03T13:56:19.797420+00:00", "trade", 14.075, 656.0]
["2026-09-03T13:56:20.039005+00:00", "trade", 14.076, 100.0]
["2026-09-03T13:56:20.051280+00:00", "trade", 14.075, 5.0]
["2026-09-03T13:56:20.052122+00:00", "trade", 14.075, 5.0]
["2026-09-03T13:56:20.052946+00:00", "trade", 14.075, 5.0]
["2026-09-03T13:56:20.053782+00:00", "trade", 14.075, 5.0]
["2026-09-03T13:56:20.054570+00:00", "trade", 14.075, 5.0]
["2026-09-03T13:56:20.055268+00:00", "trade", 14.075, 5.0]
["2026-09-03T13:56:20.055968+00:00", "trade", 14.075, 5.0]
["2026-09-03T13:56:20.056859+00:00", "trade", 14.075, 2.0]
["2026-09-03T13:56:20.057565+00:00", "trade", 14.075, 2.0]
["2026-09-03T13:56:20.058323+00:00", "trade", 14.075, 2.0]
["2026-09-03T13:56:20.059012+00:00", "trade", 14.075, 2.0]
["2026-09-03T13:56:20.310009+00:00", "trade", 14.0999, 200.0]
["2026-09-03T13:56:21.262848+00:00", "trade", 14.0666, 100.0]
["2026-09-03T13:56:21.460156+00:00", "trade", 14.0723, 1.0]
["2026-09-03T13:56:22.166436+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.776753+00:00", "trade", 14.075, 400.0]
["2026-09-03T13:56:23.879868+00:00", "trade", 14.075, 50.0]
["2026-09-03T13:56:23.979844+00:00", "trade", 14.08, 5.0]
["2026-09-03T13:56:23.979877+00:00", "trade", 14.08, 500.0]
["2026-09-03T13:56:23.979880+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:56:23.979880+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:56:23.979881+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.979956+00:00", "trade", 14.08, 34.0]
["2026-09-03T13:56:23.979956+00:00", "trade", 14.08, 18.0]
["2026-09-03T13:56:23.979958+00:00", "trade", 14.08, 17.0]
["2026-09-03T13:56:23.979961+00:00", "trade", 14.08, 17.0]
["2026-09-03T13:56:23.979961+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980147+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980157+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980172+00:00", "trade", 14.08, 19.0]
["2026-09-03T13:56:23.980176+00:00", "trade", 14.08, 40.0]
["2026-09-03T13:56:23.980176+00:00", "trade", 14.08, 20.0]
["2026-09-03T13:56:23.980177+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980178+00:00", "trade", 14.08, 7.0]
["2026-09-03T13:56:23.980343+00:00", "trade", 14.08, 120.0]
["2026-09-03T13:56:23.980343+00:00", "trade", 14.08, 30.0]
["2026-09-03T13:56:23.980346+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:56:23.980352+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980377+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980377+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980377+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980382+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980427+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980434+00:00", "trade", 14.08, 41.0]
["2026-09-03T13:56:23.980437+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980478+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:56:23.980487+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:56:23.980502+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:56:23.980507+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:56:23.980513+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:56:23.980513+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:56:23.980533+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:56:23.980608+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:56:23.980623+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.980653+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.980698+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.980733+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.980798+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.980873+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.980989+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.981069+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.981084+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.981084+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.981089+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.981129+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.981159+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.981259+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.981269+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.981309+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.981309+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.982813+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:23.982950+00:00", "trade", 14.09, 2500.0]
["2026-09-03T13:56:23.990812+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:24.003101+00:00", "trade", 14.08, 3.0]
["2026-09-03T13:56:24.081036+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:24.102342+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:24.107615+00:00", "trade", 14.08, 12.0]
["2026-09-03T13:56:24.128935+00:00", "trade", 14.08, 21.0]
["2026-09-03T13:56:24.145961+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:24.285527+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:24.462148+00:00", "trade", 14.0693, 100.0]
["2026-09-03T13:56:25.257492+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.258114+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.258715+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.258715+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.259121+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.259347+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.259868+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.259883+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.259923+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.260359+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.265486+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.265522+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.265962+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.275926+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.305777+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:25.646724+00:00", "trade", 14.085, 1.0]
["2026-09-03T13:56:25.692626+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:26.024490+00:00", "trade", 14.0673, 39.0]
["2026-09-03T13:56:26.121994+00:00", "trade", 14.085, 16.0]
["2026-09-03T13:56:26.123660+00:00", "trade", 14.085, 275.0]
["2026-09-03T13:56:26.124354+00:00", "trade", 14.085, 275.0]
["2026-09-03T13:56:26.124815+00:00", "trade", 14.085, 275.0]
["2026-09-03T13:56:26.125034+00:00", "trade", 14.085, 275.0]
["2026-09-03T13:56:26.125290+00:00", "trade", 14.085, 275.0]
["2026-09-03T13:56:26.209254+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.556556+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.557228+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.557248+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.560255+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.656872+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:56:27.656890+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:56:27.656890+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:56:27.656893+00:00", "trade", 14.085, 300.0]
["2026-09-03T13:56:27.656974+00:00", "trade", 14.085, 300.0]
["2026-09-03T13:56:27.657190+00:00", "trade", 14.085, 550.0]
["2026-09-03T13:56:27.657539+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:56:27.657539+00:00", "trade", 14.085, 100.0]
["2026-09-03T13:56:27.657542+00:00", "trade", 14.085, 350.0]
["2026-09-03T13:56:27.664072+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.664110+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:56:27.664113+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:56:27.664125+00:00", "trade", 14.09, 20.0]
["2026-09-03T13:56:27.664125+00:00", "trade", 14.09, 40.0]
["2026-09-03T13:56:27.664132+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.664152+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.664170+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:56:27.664202+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.664224+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:56:27.664247+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.664247+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.664257+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.664378+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:56:27.664428+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:56:27.664478+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:56:27.664543+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:27.664558+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:27.664988+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:56:27.665998+00:00", "trade", 14.095, 41.0]
["2026-09-03T13:56:27.668990+00:00", "trade", 14.09, 3.0]
["2026-09-03T13:56:27.671724+00:00", "trade", 14.095, 100.0]
["2026-09-03T13:56:27.713661+00:00", "trade", 14.0901, 24.0]
["2026-09-03T13:56:28.130864+00:00", "trade", 14.095, 17.0]
["2026-09-03T13:56:28.139125+00:00", "trade", 14.1, 46.0]
["2026-09-03T13:56:28.139170+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:56:28.139173+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:56:28.139176+00:00", "trade", 14.1, 2400.0]
["2026-09-03T13:56:28.139176+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:56:28.139179+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:56:28.139179+00:00", "trade", 14.1, 21.0]
["2026-09-03T13:56:28.139211+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:28.139215+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:56:28.139221+00:00", "trade", 14.1, 1000.0]
["2026-09-03T13:56:28.139224+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:56:28.139233+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:56:28.139255+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:56:28.139255+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:56:28.139257+00:00", "trade", 14.1, 400.0]
["2026-09-03T13:56:28.139301+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:28.139311+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:28.139311+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:28.139366+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:28.139371+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:28.139381+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:28.139386+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:28.139387+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:56:28.139391+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:28.139392+00:00", "trade", 14.1, 2.0]
["2026-09-03T13:56:28.139399+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:56:28.139402+00:00", "trade", 14.1, 30.0]
["2026-09-03T13:56:28.139402+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:56:28.139404+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:56:28.139406+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:56:28.139417+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:56:28.139447+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.139497+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.140030+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:56:28.140058+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.140138+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.140138+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.140178+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.140339+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.140379+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.140436+00:00", "trade", 14.0879, 58.0]
["2026-09-03T13:56:28.140499+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.140810+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.140910+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.148062+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.158978+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.168390+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.169972+00:00", "trade", 14.1, 5.0]
["2026-09-03T13:56:28.170701+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.171097+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.175677+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:56:28.175678+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.175680+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:56:28.175680+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:56:28.175686+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:56:28.175688+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:56:28.175691+00:00", "trade", 14.11, 91.0]
["2026-09-03T13:56:28.175691+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:56:28.175728+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:56:28.175731+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:56:28.175740+00:00", "trade", 14.11, 21.0]
["2026-09-03T13:56:28.175788+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.175788+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.175858+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.175915+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:56:28.175915+00:00", "trade", 14.11, 40.0]
["2026-09-03T13:56:28.175943+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.175983+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:56:28.176089+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:56:28.176144+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:56:28.176174+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:56:28.176179+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:56:28.176189+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.176354+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.176384+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.176490+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.176590+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.176630+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.176655+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.176710+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.176740+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.176740+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.176991+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.177111+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.177111+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.177111+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.177151+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.177231+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.177472+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.177672+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.177833+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.186513+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.186995+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.187759+00:00", "trade", 14.11, 300.0]
["2026-09-03T13:56:28.203108+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:56:28.210238+00:00", "trade", 14.11, 476.0]
["2026-09-03T13:56:28.211603+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.280151+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.453275+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:28.515665+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:28.515677+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:28.515677+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:56:28.515680+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:28.515796+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:28.516132+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:28.516142+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:28.516197+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:28.516202+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:28.516233+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:28.516233+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:28.516233+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:28.516302+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.516612+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:56:28.516698+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.517059+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.517104+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.517184+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.517184+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.517259+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.517540+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.517679+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:56:28.518182+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.526577+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.527023+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.527028+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.548714+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.621562+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:28.810729+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:56:29.159551+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.159992+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.664079+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:56:29.664151+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.664208+00:00", "trade", 14.125, 174.0]
["2026-09-03T13:56:29.664864+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.664864+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.664870+00:00", "trade", 14.125, 126.0]
["2026-09-03T13:56:29.665140+00:00", "trade", 14.125, 149.0]
["2026-09-03T13:56:29.665234+00:00", "trade", 14.125, 151.0]
["2026-09-03T13:56:29.665477+00:00", "trade", 14.125, 2.0]
["2026-09-03T13:56:29.665534+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.665733+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.666491+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.667537+00:00", "trade", 14.125, 25.0]
["2026-09-03T13:56:29.667799+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.670634+00:00", "trade", 14.125, 2.0]
["2026-09-03T13:56:29.676850+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.676928+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.689414+00:00", "trade", 14.125, 300.0]
["2026-09-03T13:56:29.690280+00:00", "trade", 14.125, 275.0]
["2026-09-03T13:56:29.691278+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.691892+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.701728+00:00", "trade", 14.125, 300.0]
["2026-09-03T13:56:29.701752+00:00", "trade", 14.125, 300.0]
["2026-09-03T13:56:29.702663+00:00", "trade", 14.125, 300.0]
["2026-09-03T13:56:29.703890+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.714033+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.726342+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:29.857073+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.857119+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.857144+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.857149+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.857815+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.858256+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.904311+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.995573+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.999397+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.999397+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:29.999447+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:30.256127+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:30.256778+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:30.595092+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:30.727006+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:56:31.726963+00:00", "trade", 14.125, 4.0]
["2026-09-03T13:56:31.890762+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:32.023387+00:00", "trade", 14.13, 4.0]
["2026-09-03T13:56:32.023450+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:56:32.024331+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:56:32.024954+00:00", "trade", 14.13, 550.0]
["2026-09-03T13:56:32.024975+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:56:32.044368+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:56:32.044617+00:00", "trade", 14.13, 550.0]
["2026-09-03T13:56:32.045865+00:00", "trade", 14.1158, 51.0]
["2026-09-03T13:56:32.061954+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:56:32.549523+00:00", "trade", 14.1222, 150.0]
["2026-09-03T13:56:32.550543+00:00", "trade", 14.125, 6.0]
["2026-09-03T13:56:32.702319+00:00", "trade", 14.125, 3.0]
["2026-09-03T13:56:33.050246+00:00", "trade", 14.125, 200.0]
["2026-09-03T13:56:33.147801+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:56:33.284398+00:00", "trade", 14.1268, 100.0]
["2026-09-03T13:56:33.285414+00:00", "trade", 14.125, 3.0]
["2026-09-03T13:56:33.303379+00:00", "trade", 14.125, 10.0]
["2026-09-03T13:56:35.220739+00:00", "trade", 14.0866, 42.0]
["2026-09-03T13:56:36.421742+00:00", "trade", 14.0848, 94.0]
["2026-09-03T13:56:36.739976+00:00", "trade", 14.1016, 100.0]
["2026-09-03T13:56:38.394784+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:38.640829+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:40.080375+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:41.164972+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:41.165444+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:41.324707+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:41.325644+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:41.408292+00:00", "trade", 14.1223, 16.0]
["2026-09-03T13:56:41.408396+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:41.408397+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:41.408400+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:41.408400+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:41.408418+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:56:41.408421+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:56:41.408421+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:56:41.408424+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:56:41.408424+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:56:41.408427+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:56:41.408430+00:00", "trade", 14.13, 6.0]
["2026-09-03T13:56:41.408486+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.408607+00:00", "trade", 14.13, 13.0]
["2026-09-03T13:56:41.408607+00:00", "trade", 14.13, 249.0]
["2026-09-03T13:56:41.408625+00:00", "trade", 14.13, 249.0]
["2026-09-03T13:56:41.408712+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.408752+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.408802+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.408822+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.408872+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409018+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409018+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409067+00:00", "trade", 14.135, 300.0]
["2026-09-03T13:56:41.409074+00:00", "trade", 14.135, 300.0]
["2026-09-03T13:56:41.409108+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409110+00:00", "trade", 14.13, 600.0]
["2026-09-03T13:56:41.409110+00:00", "trade", 14.13, 84.0]
["2026-09-03T13:56:41.409113+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:41.409119+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:41.409119+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:56:41.409119+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:56:41.409122+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:41.409122+00:00", "trade", 14.13, 488.0]
["2026-09-03T13:56:41.409134+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:56:41.409143+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409146+00:00", "trade", 14.125, 2.0]
["2026-09-03T13:56:41.409173+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409173+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409178+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409238+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409253+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409293+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409303+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409318+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409353+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409398+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409404+00:00", "trade", 14.13, 29.0]
["2026-09-03T13:56:41.409414+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409416+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:56:41.409438+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409529+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409699+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409699+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409704+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409726+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:56:41.409729+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409729+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409759+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409809+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409844+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.409995+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.410050+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.410090+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.410115+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.410165+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.410220+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.410369+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:41.410556+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:41.410571+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.411052+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.411173+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.411358+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.411694+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.411694+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.412125+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.412170+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.414321+00:00", "trade", 14.135, 3.0]
["2026-09-03T13:56:41.446702+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.446742+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.447143+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.510925+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:41.510925+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:42.243731+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:56:42.244763+00:00", "trade", 14.135, 4.0]
["2026-09-03T13:56:42.244804+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:42.245245+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:42.263082+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:42.263087+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:42.265127+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:42.581354+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:42.584155+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.141584+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:56:43.142630+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:56:43.364672+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:56:43.364675+00:00", "trade", 14.14, 30.0]
["2026-09-03T13:56:43.364675+00:00", "trade", 14.14, 52.0]
["2026-09-03T13:56:43.365247+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.365262+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.365648+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.365728+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.365728+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.365755+00:00", "trade", 14.13, 4.0]
["2026-09-03T13:56:43.366154+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.366154+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.367246+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.367251+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.418423+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.508435+00:00", "trade", 14.14, 48.0]
["2026-09-03T13:56:43.508437+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.508438+00:00", "trade", 14.14, 52.0]
["2026-09-03T13:56:43.508483+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:56:43.508501+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:56:43.508507+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.508510+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:56:43.508983+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.509008+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.509023+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.509414+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:43.570555+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:44.048490+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:44.518327+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:44.981768+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:45.007540+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:45.021367+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:45.582196+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:56:45.583519+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:56:46.054382+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:46.187902+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:56:46.187959+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:56:46.241805+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:46.241805+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:46.241814+00:00", "trade", 14.13, 31.0]
["2026-09-03T13:56:46.241844+00:00", "trade", 14.13, 31.0]
["2026-09-03T13:56:46.241850+00:00", "trade", 14.13, 38.0]
["2026-09-03T13:56:46.241862+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:56:46.241883+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:46.241887+00:00", "trade", 14.13, 220.0]
["2026-09-03T13:56:46.241887+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:56:46.241889+00:00", "trade", 14.13, 7.0]
["2026-09-03T13:56:46.241892+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:46.241926+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:46.241929+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:46.242053+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:56:46.242063+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:56:46.242119+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:56:46.242184+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242204+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242274+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:56:46.242287+00:00", "trade", 14.13, 99.0]
["2026-09-03T13:56:46.242287+00:00", "trade", 14.13, 11.0]
["2026-09-03T13:56:46.242298+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:46.242298+00:00", "trade", 14.12, 42.0]
["2026-09-03T13:56:46.242324+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242419+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242496+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:56:46.242499+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242555+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242555+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242560+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242563+00:00", "trade", 14.13, 32.0]
["2026-09-03T13:56:46.242578+00:00", "trade", 14.135, 2.0]
["2026-09-03T13:56:46.242595+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242605+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242670+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242690+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.242805+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.243047+00:00", "trade", 14.125, 142.0]
["2026-09-03T13:56:46.243051+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.243181+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.243221+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.243251+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.244719+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:46.247729+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:56:46.249668+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:56:46.251157+00:00", "trade", 14.13, 57.0]
["2026-09-03T13:56:46.299330+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.323963+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.341941+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.372143+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:46.390261+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:47.020103+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:47.252278+00:00", "trade", 14.125, 4.0]
["2026-09-03T13:56:48.014731+00:00", "trade", 14.0982, 38.0]
["2026-09-03T13:56:48.800159+00:00", "trade", 14.0834, 6.0]
["2026-09-03T13:56:49.568822+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.569543+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.569585+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.569706+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.569718+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.569775+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.569844+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.570238+00:00", "trade", 14.125, 2.0]
["2026-09-03T13:56:49.570551+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.570626+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.570985+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:49.571002+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.571047+00:00", "trade", 14.125, 23.0]
["2026-09-03T13:56:49.571778+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.572027+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:49.572458+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:49.572611+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.573940+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.575389+00:00", "trade", 14.125, 2.0]
["2026-09-03T13:56:49.576718+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:49.577766+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:49.578297+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:49.578859+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:56:49.578917+00:00", "trade", 14.125, 77.0]
["2026-09-03T13:56:49.579666+00:00", "trade", 14.125, 23.0]
["2026-09-03T13:56:49.579722+00:00", "trade", 14.125, 77.0]
["2026-09-03T13:56:49.638085+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:56:49.896829+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:50.579963+00:00", "trade", 14.125, 4.0]
["2026-09-03T13:56:51.224963+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.224966+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.224969+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:56:51.224999+00:00", "trade", 14.12, 58.0]
["2026-09-03T13:56:51.224999+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225023+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225029+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225038+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225038+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225081+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225083+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225086+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225086+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225101+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225106+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225110+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225111+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225131+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225131+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225141+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225141+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225162+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225176+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225177+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225218+00:00", "trade", 14.12, 120.0]
["2026-09-03T13:56:51.225221+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225221+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225233+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225240+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:56:51.225246+00:00", "trade", 14.12, 99.0]
["2026-09-03T13:56:51.225279+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:56:51.225281+00:00", "trade", 14.12, 38.0]
["2026-09-03T13:56:51.225293+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225312+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225354+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:56:51.225372+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:56:51.225432+00:00", "trade", 14.12, 60.0]
["2026-09-03T13:56:51.225452+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:51.225522+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:51.225562+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:51.225567+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:51.225577+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:51.225579+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225582+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:51.225597+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.225597+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:56:51.225632+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:56:51.225667+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.225667+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.225763+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.225803+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.225808+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226043+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226123+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226163+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226203+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226244+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226284+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226284+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226319+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226404+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226524+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226524+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226818+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.226840+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.226880+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.227236+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.227281+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.227321+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.227361+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.227421+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.228069+00:00", "trade", 14.1269, 50.0]
["2026-09-03T13:56:51.229120+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.230321+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:56:51.231366+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.231807+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.236328+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.250069+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:56:51.326141+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.326141+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.355142+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:56:51.355601+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.355629+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:56:51.365775+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:56:51.365835+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:56:51.366557+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:56:51.367048+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.384896+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.720110+00:00", "trade", 14.115, 45.0]
["2026-09-03T13:56:51.721154+00:00", "trade", 14.115, 4.0]
["2026-09-03T13:56:51.721752+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:56:51.727595+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:56:51.864967+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:51.975189+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:52.111568+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:52.116575+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:52.181584+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:52.728695+00:00", "trade", 14.115, 6.0]
["2026-09-03T13:56:53.548495+00:00", "trade", 14.115, 205.0]
["2026-09-03T13:56:53.774450+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:53.806400+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:53.806841+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:54.232102+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:54.322236+00:00", "trade", 14.0922, 200.0]
["2026-09-03T13:56:54.323329+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:54.541533+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:54.541999+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:55.408242+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:55.410122+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:55.594971+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:55.595417+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:57.052285+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:57.052736+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:57.262017+00:00", "trade", 14.115, 5.0]
["2026-09-03T13:56:57.263085+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:57.308378+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:57.636127+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:57.830705+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:56:59.995600+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:02.233300+00:00", "trade", 14.115, 3.0]
["2026-09-03T13:57:02.574418+00:00", "trade", 14.0863, 3.0]
["2026-09-03T13:57:02.989669+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:57:04.304736+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:04.361388+00:00", "trade", 14.115, 6.0]
["2026-09-03T13:57:04.362429+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:57:04.362754+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:04.363974+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:57:04.366383+00:00", "trade", 14.115, 131.0]
["2026-09-03T13:57:04.372975+00:00", "trade", 14.115, 5.0]
["2026-09-03T13:57:05.222737+00:00", "trade", 14.1257, 11.0]
["2026-09-03T13:57:05.382029+00:00", "trade", 14.115, 60.0]
["2026-09-03T13:57:06.311665+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:06.313855+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:06.314066+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:06.965300+00:00", "trade", 14.115, 1000.0]
["2026-09-03T13:57:06.966359+00:00", "trade", 14.115, 5.0]
["2026-09-03T13:57:07.043047+00:00", "trade", 14.1365, 300.0]
["2026-09-03T13:57:07.458035+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:07.459398+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:07.460415+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:07.460460+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:07.462029+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:07.463357+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:07.463477+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:07.489635+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:07.490166+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:07.561375+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:07.872265+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:57:08.081117+00:00", "trade", 14.0869, 6.0]
["2026-09-03T13:57:08.188074+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:08.335585+00:00", "trade", 14.1024, 34.0]
["2026-09-03T13:57:08.501907+00:00", "trade", 14.1365, 100.0]
["2026-09-03T13:57:09.867705+00:00", "trade", 14.115, 200.0]
["2026-09-03T13:57:09.868749+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:57:10.159876+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:10.160357+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:10.168762+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:10.191665+00:00", "trade", 14.1023, 6.0]
["2026-09-03T13:57:10.520217+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:10.944360+00:00", "trade", 14.1007, 78.0]
["2026-09-03T13:57:11.370302+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:12.022461+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:57:12.023505+00:00", "trade", 14.11, 26.0]
["2026-09-03T13:57:12.031627+00:00", "trade", 14.115, 21.0]
["2026-09-03T13:57:12.073103+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:13.013473+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:13.013954+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:14.379328+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:14.558424+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:16.584002+00:00", "trade", 14.1008, 30.0]
["2026-09-03T13:57:16.585887+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:16.586364+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:16.738119+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:17.246957+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:17.247027+00:00", "trade", 14.12, 80.0]
["2026-09-03T13:57:17.247342+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:57:17.247996+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:17.248070+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:57:17.265944+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:17.266385+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:17.616446+00:00", "trade", 14.0913, 200.0]
["2026-09-03T13:57:17.617985+00:00", "trade", 14.0913, 100.0]
["2026-09-03T13:57:17.796520+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:17.796996+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:17.796996+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:17.820291+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:17.820832+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:17.832851+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:17.861138+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:18.016736+00:00", "trade", 14.1194, 7.0]
["2026-09-03T13:57:18.127709+00:00", "trade", 14.1101, 10.0]
["2026-09-03T13:57:18.129787+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:18.240896+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:18.646815+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:19.523557+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:57:19.524637+00:00", "trade", 14.115, 3.0]
["2026-09-03T13:57:19.524772+00:00", "trade", 14.12, 550.0]
["2026-09-03T13:57:19.529791+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:57:20.192378+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:20.210978+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:21.229704+00:00", "trade", 14.1168, 20.0]
["2026-09-03T13:57:22.837129+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:57:24.527426+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:24.632846+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:25.141737+00:00", "trade", 14.1334, 10.0]
["2026-09-03T13:57:25.335229+00:00", "trade", 14.115, 10.0]
["2026-09-03T13:57:25.534356+00:00", "trade", 14.1144, 41.0]
["2026-09-03T13:57:26.030994+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:26.042482+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.036399+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.737326+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:57:27.793448+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.924023+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.927075+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.951829+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:27.951829+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.951831+00:00", "trade", 14.12, 600.0]
["2026-09-03T13:57:27.951840+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:57:27.951843+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:57:27.951846+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:27.951864+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:57:27.951864+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.951876+00:00", "trade", 14.12, 84.0]
["2026-09-03T13:57:27.951879+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:27.951879+00:00", "trade", 14.12, 14.0]
["2026-09-03T13:57:27.951885+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:27.951885+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:27.951885+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.951914+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.951935+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.951980+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.952070+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.952080+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:27.952170+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:57:27.952170+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:57:27.952180+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952220+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952230+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952250+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952255+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952295+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952369+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:57:27.952426+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952431+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952431+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952431+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952436+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952436+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952436+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952466+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952471+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952486+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952508+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:57:27.952581+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952681+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952857+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952932+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952947+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.952957+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.953032+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.953177+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.953198+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.953238+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.953356+00:00", "trade", 14.125, 61.0]
["2026-09-03T13:57:27.953543+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.953590+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.953644+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.957668+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:57:27.966574+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.966614+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:27.967627+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:28.031288+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:28.051932+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:28.465365+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:28.466302+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:28.466537+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:28.952880+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:57:28.954227+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:28.971307+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:29.305176+00:00", "trade", 14.125, 3.0]
["2026-09-03T13:57:29.995611+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:30.561325+00:00", "trade", 14.1022, 6.0]
["2026-09-03T13:57:32.646850+00:00", "trade", 14.125, 50.0]
["2026-09-03T13:57:34.279854+00:00", "trade", 14.125, 500.0]
["2026-09-03T13:57:34.327978+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:34.328170+00:00", "trade", 14.13, 99.0]
["2026-09-03T13:57:34.328275+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:57:34.328555+00:00", "trade", 14.13, 205.0]
["2026-09-03T13:57:34.328780+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:57:35.039435+00:00", "trade", 14.125, 80.0]
["2026-09-03T13:57:35.224736+00:00", "trade", 14.1205, 6.0]
["2026-09-03T13:57:37.329145+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:37.330067+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:39.226574+00:00", "trade", 14.125, 34.0]
["2026-09-03T13:57:39.226945+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:39.606657+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:57:40.333337+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:57:40.334312+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:40.335324+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:40.337364+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:40.695145+00:00", "trade", 14.1239, 82.0]
["2026-09-03T13:57:41.167472+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:41.785118+00:00", "trade", 14.125, 500.0]
["2026-09-03T13:57:42.383934+00:00", "trade", 14.0924, 600.0]
["2026-09-03T13:57:42.384181+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:57:42.384274+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:57:42.384274+00:00", "trade", 14.13, 400.0]
["2026-09-03T13:57:42.384274+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:42.384555+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:42.384556+00:00", "trade", 14.13, 140.0]
["2026-09-03T13:57:42.384556+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:57:42.384675+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:42.384700+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:42.384734+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:57:42.384737+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:57:42.384745+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:57:42.384765+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:57:42.384791+00:00", "trade", 14.13, 36.0]
["2026-09-03T13:57:42.384870+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.384931+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.385191+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.385351+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.385392+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.385462+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.385467+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.385637+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.385667+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.385667+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.386599+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.392150+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:57:42.404397+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.413168+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.413288+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.482778+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.482808+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.483745+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.483780+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.484422+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.488201+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.586880+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.634353+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.634789+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.657328+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.657378+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:42.956960+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:43.001930+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:57:43.002967+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:57:43.003030+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:57:43.017522+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:57:43.017630+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:57:43.018586+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:43.018657+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:43.019594+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:43.037566+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:43.037632+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:43.144162+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:57:44.436029+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:57:45.385548+00:00", "trade", 14.135, 5.0]
["2026-09-03T13:57:45.389682+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:45.389710+00:00", "trade", 14.135, 275.0]
["2026-09-03T13:57:45.460188+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:57:46.194309+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:46.194414+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:46.194790+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:46.215339+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:48.018741+00:00", "trade", 14.1257, 7.0]
["2026-09-03T13:57:48.581026+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581393+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581643+00:00", "trade", 14.13, 85.0]
["2026-09-03T13:57:48.581643+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:57:48.581649+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581649+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:57:48.581654+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:57:48.581657+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:48.581658+00:00", "trade", 14.13, 120.0]
["2026-09-03T13:57:48.581658+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581660+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581660+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581717+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581721+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581721+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:57:48.581724+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581727+00:00", "trade", 14.13, 85.0]
["2026-09-03T13:57:48.581737+00:00", "trade", 14.13, 98.0]
["2026-09-03T13:57:48.581742+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581745+00:00", "trade", 14.13, 49.0]
["2026-09-03T13:57:48.581748+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581751+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581758+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:48.581781+00:00", "trade", 14.13, 51.0]
["2026-09-03T13:57:48.581787+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:57:48.581787+00:00", "trade", 14.13, 51.0]
["2026-09-03T13:57:48.581823+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:48.581826+00:00", "trade", 14.13, 38.0]
["2026-09-03T13:57:48.581826+00:00", "trade", 14.13, 120.0]
["2026-09-03T13:57:48.581826+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581826+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.581828+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:48.581838+00:00", "trade", 14.13, 49.0]
["2026-09-03T13:57:48.581843+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:48.581863+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:48.581873+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:48.581898+00:00", "trade", 14.13, 2.0]
["2026-09-03T13:57:48.581907+00:00", "trade", 14.13, 98.0]
["2026-09-03T13:57:48.581908+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:57:48.581973+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:57:48.581993+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:57:48.582003+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:57:48.582019+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582039+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.582111+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:57:48.582123+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582138+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582294+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582299+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582304+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582309+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582309+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582379+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582404+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582419+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582499+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582524+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582564+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582587+00:00", "trade", 14.13, 80.0]
["2026-09-03T13:57:48.582590+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582590+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582645+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582645+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582675+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582765+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582765+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.582839+00:00", "trade", 14.125, 21.0]
["2026-09-03T13:57:48.582845+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.583081+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.583602+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.584324+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.584364+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.584790+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.586604+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.685078+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.685078+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.702623+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:57:48.702710+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:57:48.703423+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:57:48.703722+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.703762+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.704274+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.741505+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:57:48.803702+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:57:48.832884+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.833325+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:48.971088+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:49.226254+00:00", "trade", 14.1027, 6.0]
["2026-09-03T13:57:49.293265+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:49.293296+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:49.293296+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:49.293299+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:57:49.293344+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:49.293350+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:49.293350+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:57:49.293353+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:49.293404+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:49.293419+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:49.293429+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:49.293484+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:49.293494+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:49.293542+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:57:49.293542+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:49.293604+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:49.293639+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:49.293685+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:57:49.293810+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:57:49.293835+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:57:49.293855+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:57:49.293861+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:49.293897+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:57:49.293905+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.293995+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.293995+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294008+00:00", "trade", 14.11, 49.0]
["2026-09-03T13:57:49.294030+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294050+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294055+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294061+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294061+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294065+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294070+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294095+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294116+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294156+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294161+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294261+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294376+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294376+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294456+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294486+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294567+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294577+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294587+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294793+00:00", "trade", 14.1269, 50.0]
["2026-09-03T13:57:49.294829+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:57:49.294847+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294882+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294892+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294948+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.294973+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.295038+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.295040+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:57:49.295098+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.295469+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.295514+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.295589+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.295664+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.295985+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.304194+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.304194+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.304355+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.304355+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.326407+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.326853+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.375850+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.394188+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.406894+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.406894+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:49.438679+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:50.526875+00:00", "trade", 14.0996, 10.0]
["2026-09-03T13:57:50.595297+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:57:50.595477+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:57:50.595979+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:50.596260+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:50.596300+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:53.956809+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:57:55.831491+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:57:55.832020+00:00", "trade", 14.115, 400.0]
["2026-09-03T13:57:55.832592+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:57:55.832652+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:57:55.833545+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:57:55.836173+00:00", "trade", 14.1101, 1200.0]
["2026-09-03T13:57:56.425905+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.428781+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.437547+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.523390+00:00", "trade", 14.115, 10.0]
["2026-09-03T13:57:56.559758+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.559918+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.560159+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.560615+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.616748+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.619024+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.620403+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.622984+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:57:56.624296+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.626356+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.628030+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.631132+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.631142+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.634375+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.634380+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.634490+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.634621+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.634771+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.634901+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.639257+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.644018+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.655540+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.655906+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.695159+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:56.701820+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:59.264203+00:00", "trade", 14.1001, 5.0]
["2026-09-03T13:57:59.357091+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:59.359186+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:57:59.627391+00:00", "trade", 14.1199, 10.0]
["2026-09-03T13:57:59.867259+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:57:59.995634+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:00.017295+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:00.018362+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:00.018507+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:58:00.018591+00:00", "trade", 14.12, 250.0]
["2026-09-03T13:58:00.018624+00:00", "trade", 14.1239, 35.0]
["2026-09-03T13:58:00.020561+00:00", "trade", 14.115, 85.0]
["2026-09-03T13:58:00.163571+00:00", "trade", 14.1188, 32.0]
["2026-09-03T13:58:00.657572+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:02.098777+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:02.100160+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:02.100170+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:03.494672+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:03.518621+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:03.519087+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:04.653010+00:00", "trade", 14.115, 15.0]
["2026-09-03T13:58:05.226734+00:00", "trade", 14.1235, 11.0]
["2026-09-03T13:58:05.254366+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:05.254822+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:06.069007+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:06.070365+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:07.165403+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:07.165408+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:07.216085+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:07.824747+00:00", "trade", 14.115, 550.0]
["2026-09-03T13:58:07.825204+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:58:07.825267+00:00", "trade", 14.115, 273.0]
["2026-09-03T13:58:07.825712+00:00", "trade", 14.115, 50.0]
["2026-09-03T13:58:07.825732+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:07.826178+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:07.826213+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:07.826250+00:00", "trade", 14.115, 27.0]
["2026-09-03T13:58:08.035586+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:08.038518+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:08.474614+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:08.722554+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:08.766251+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:58:08.866946+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:58:09.352007+00:00", "trade", 14.1224, 1.0]
["2026-09-03T13:58:09.516739+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:58:09.738919+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:58:10.094514+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:10.165778+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:11.072053+00:00", "trade", 14.1007, 6.0]
["2026-09-03T13:58:11.073656+00:00", "trade", 14.111, 90.0]
["2026-09-03T13:58:11.075115+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:11.075115+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:12.010689+00:00", "trade", 14.1181, 500.0]
["2026-09-03T13:58:13.722976+00:00", "trade", 14.1217, 200.0]
["2026-09-03T13:58:13.755345+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:13.755366+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:13.755441+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:13.755480+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:13.755601+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:13.755868+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:13.759754+00:00", "trade", 14.1007, 100.0]
["2026-09-03T13:58:13.761937+00:00", "trade", 14.115, 275.0]
["2026-09-03T13:58:13.775616+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:13.990904+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:13.991340+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:16.048866+00:00", "trade", 14.1067, 6.0]
["2026-09-03T13:58:16.279237+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:16.391324+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:16.391324+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:16.408369+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:16.538520+00:00", "trade", 14.1279, 100.0]
["2026-09-03T13:58:16.539571+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:17.223156+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:17.549456+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:18.020730+00:00", "trade", 14.1198, 11.0]
["2026-09-03T13:58:18.305177+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:18.313372+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:18.575750+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:19.103907+00:00", "trade", 14.115, 3.0]
["2026-09-03T13:58:19.104936+00:00", "trade", 14.11, 9.0]
["2026-09-03T13:58:19.141019+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:19.141635+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:19.296705+00:00", "trade", 14.1149, 33.0]
["2026-09-03T13:58:24.316529+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:24.544290+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:25.169210+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:25.614483+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:26.947983+00:00", "trade", 14.1222, 47.0]
["2026-09-03T13:58:27.168577+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:27.578516+00:00", "trade", 14.115, 20.0]
["2026-09-03T13:58:27.579714+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:29.029459+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:29.074160+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:29.261766+00:00", "trade", 14.0999, 6.0]
["2026-09-03T13:58:29.590285+00:00", "trade", 14.115, 4.0]
["2026-09-03T13:58:29.995660+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:30.891667+00:00", "trade", 14.115, 119.0]
["2026-09-03T13:58:31.011808+00:00", "trade", 14.115, 4.0]
["2026-09-03T13:58:31.014088+00:00", "trade", 14.115, 105.0]
["2026-09-03T13:58:31.479346+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:31.522398+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:31.522401+00:00", "trade", 14.115, 51.0]
["2026-09-03T13:58:31.773377+00:00", "trade", 14.1, 28.0]
["2026-09-03T13:58:31.774744+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:32.263864+00:00", "trade", 14.1124, 100.0]
["2026-09-03T13:58:33.962814+00:00", "trade", 14.0938, 100.0]
["2026-09-03T13:58:34.161587+00:00", "trade", 14.1252, 100.0]
["2026-09-03T13:58:35.228736+00:00", "trade", 14.1153, 3.0]
["2026-09-03T13:58:36.563085+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:58:36.563745+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:36.563750+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:38.346837+00:00", "trade", 14.115, 4.0]
["2026-09-03T13:58:38.348582+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:38.618067+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:38.618533+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:38.654769+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:38.654864+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:39.153327+00:00", "trade", 14.1228, 6.0]
["2026-09-03T13:58:39.846357+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:39.846411+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:39.846574+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:39.848847+00:00", "trade", 14.12, 40.0]
["2026-09-03T13:58:39.849864+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:39.865516+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:39.949277+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:39.975364+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.361166+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:40.469005+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.500375+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.515219+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.518960+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.528399+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.532450+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.544986+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.562031+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.562717+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.565946+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.566593+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.569789+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.570301+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.576892+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.577494+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.577825+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.585839+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.590220+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.590241+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.595603+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.596724+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.596761+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.597687+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.604507+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.612244+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:40.627151+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:41.391679+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:41.392531+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:41.411210+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:41.411769+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:41.429503+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:41.431190+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:41.431881+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:41.431890+00:00", "trade", 14.115, 1500.0]
["2026-09-03T13:58:41.432807+00:00", "trade", 14.115, 275.0]
["2026-09-03T13:58:41.432868+00:00", "trade", 14.115, 275.0]
["2026-09-03T13:58:41.440824+00:00", "trade", 14.115, 275.0]
["2026-09-03T13:58:41.443624+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:41.708436+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:43.404573+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.444660+00:00", "trade", 14.115, 22.0]
["2026-09-03T13:58:44.674746+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.674761+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:58:44.674803+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.674809+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.674809+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.674809+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:58:44.674813+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:58:44.674813+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.674815+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.674932+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.674946+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.675107+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.675206+00:00", "trade", 14.12, 275.0]
["2026-09-03T13:58:44.675207+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.675246+00:00", "trade", 14.12, 59.0]
["2026-09-03T13:58:44.675248+00:00", "trade", 14.12, 14.0]
["2026-09-03T13:58:44.675267+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.675307+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.675363+00:00", "trade", 14.12, 12.0]
["2026-09-03T13:58:44.675366+00:00", "trade", 14.12, 40.0]
["2026-09-03T13:58:44.675383+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.675438+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.675448+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.675488+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:58:44.675493+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:58:44.675498+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:58:44.675503+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:58:44.675503+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:58:44.675523+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:58:44.675543+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:58:44.675583+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.675648+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.675804+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.675944+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.676154+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.676210+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.676235+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.676851+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.677833+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.688092+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:58:44.688152+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:58:44.688173+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688173+00:00", "trade", 14.12, 48.0]
["2026-09-03T13:58:44.688176+00:00", "trade", 14.12, 9.0]
["2026-09-03T13:58:44.688195+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688195+00:00", "trade", 14.12, 91.0]
["2026-09-03T13:58:44.688198+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688201+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688203+00:00", "trade", 14.12, 92.0]
["2026-09-03T13:58:44.688206+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688212+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688230+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:58:44.688233+00:00", "trade", 14.12, 80.0]
["2026-09-03T13:58:44.688236+00:00", "trade", 14.12, 180.0]
["2026-09-03T13:58:44.688236+00:00", "trade", 14.12, 120.0]
["2026-09-03T13:58:44.688314+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.688388+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.688389+00:00", "trade", 14.12, 30.0]
["2026-09-03T13:58:44.688394+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.688399+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.688409+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.688434+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.688439+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.688450+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688450+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688454+00:00", "trade", 14.12, 21.0]
["2026-09-03T13:58:44.688454+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688459+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:58:44.688459+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:58:44.688544+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.688584+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:58:44.688714+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:58:44.688730+00:00", "trade", 14.12, 88.0]
["2026-09-03T13:58:44.688750+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688756+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688756+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:58:44.688759+00:00", "trade", 14.12, 1200.0]
["2026-09-03T13:58:44.688774+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688774+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:58:44.688780+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688790+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:44.688826+00:00", "trade", 14.125, 4.0]
["2026-09-03T13:58:44.688830+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.689018+00:00", "trade", 14.12, 88.0]
["2026-09-03T13:58:44.689051+00:00", "trade", 14.12, 21.0]
["2026-09-03T13:58:44.689051+00:00", "trade", 14.12, 79.0]
["2026-09-03T13:58:44.689080+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.689204+00:00", "trade", 14.12, 12.0]
["2026-09-03T13:58:44.689281+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.689321+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.689531+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.689627+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.689762+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.690019+00:00", "trade", 14.1169, 51.0]
["2026-09-03T13:58:44.691352+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:58:44.692919+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.692959+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.699284+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.720009+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.720490+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.720490+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.720520+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.720555+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.721051+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.721051+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.721883+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.729972+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.730453+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.734894+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.739294+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.762705+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.789073+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.789073+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:44.991453+00:00", "trade", 14.115, 1000.0]
["2026-09-03T13:58:45.762981+00:00", "trade", 14.0962, 200.0]
["2026-09-03T13:58:45.764030+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:46.463322+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:47.324779+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:47.476198+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:58:47.477582+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:48.022735+00:00", "trade", 14.1172, 13.0]
["2026-09-03T13:58:48.231578+00:00", "trade", 14.0966, 58.0]
["2026-09-03T13:58:48.575990+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:58:49.151109+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:49.151931+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:49.523136+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:58:49.524171+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:49.535894+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:50.019528+00:00", "trade", 14.1164, 3.0]
["2026-09-03T13:58:50.983259+00:00", "trade", 14.1196, 100.0]
["2026-09-03T13:58:51.285360+00:00", "trade", 14.0975, 6.0]
["2026-09-03T13:58:52.441960+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:52.551395+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.101850+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:54.101850+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.101853+00:00", "trade", 14.12, 8.0]
["2026-09-03T13:58:54.101853+00:00", "trade", 14.12, 192.0]
["2026-09-03T13:58:54.101856+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:54.101922+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:58:54.101944+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:58:54.102383+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:54.102383+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:54.102385+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:54.102417+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.102782+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.102782+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.102817+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.102858+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.102858+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.118946+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.119387+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.119387+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.125219+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:54.125777+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.126629+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.126629+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.127586+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.153293+00:00", "trade", 14.119, 100.0]
["2026-09-03T13:58:54.326930+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.409277+00:00", "trade", 14.115, 1000.0]
["2026-09-03T13:58:54.467555+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:58:54.486512+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:54.486765+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:58:54.487507+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.487537+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.487983+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.491525+00:00", "trade", 14.1125, 1.0]
["2026-09-03T13:58:54.493029+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:58:54.493092+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:58:54.527972+00:00", "trade", 14.115, 4.0]
["2026-09-03T13:58:54.593648+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:58:54.611676+00:00", "trade", 14.1125, 1.0]
["2026-09-03T13:58:54.611892+00:00", "trade", 14.11, 111.0]
["2026-09-03T13:58:54.611896+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.611899+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.611899+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.611901+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.611901+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.611971+00:00", "trade", 14.11, 32.0]
["2026-09-03T13:58:54.612010+00:00", "trade", 14.11, 32.0]
["2026-09-03T13:58:54.612013+00:00", "trade", 14.11, 36.0]
["2026-09-03T13:58:54.612208+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612238+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612277+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612277+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:58:54.612277+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612286+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612419+00:00", "trade", 14.11, 30.0]
["2026-09-03T13:58:54.612431+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612434+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612437+00:00", "trade", 14.11, 180.0]
["2026-09-03T13:58:54.612440+00:00", "trade", 14.11, 30.0]
["2026-09-03T13:58:54.612440+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612452+00:00", "trade", 14.11, 30.0]
["2026-09-03T13:58:54.612479+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.612484+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.612484+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.612524+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.612529+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.612584+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.612664+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:54.612799+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:58:54.612840+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612840+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:58:54.612861+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612861+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612864+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:58:54.612873+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612873+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612875+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:58:54.612876+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:54.612945+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613010+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613025+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613030+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613065+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613065+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613110+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613185+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613306+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613386+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613386+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613386+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613426+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613466+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.613707+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.614188+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.614624+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.618022+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.641037+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.641037+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.682440+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.686520+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.712732+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.713058+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:54.713058+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:55.670582+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:58:55.720375+00:00", "trade", 14.11, 12500.0]
["2026-09-03T13:58:55.721626+00:00", "trade", 14.1119, 101.0]
["2026-09-03T13:58:55.727860+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:58:55.727893+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:55.727893+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:55.727895+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:55.727896+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:55.727923+00:00", "trade", 14.11, 40.0]
["2026-09-03T13:58:55.727923+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:58:55.727955+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:55.727960+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:55.728015+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:55.728065+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:58:55.728090+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:58:55.728140+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:58:55.728185+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:58:55.728230+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.728456+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.729057+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.729107+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.729107+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.729300+00:00", "trade", 14.115, 31.0]
["2026-09-03T13:58:55.729869+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.733358+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.733668+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.733989+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.734134+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.734189+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.734591+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.734711+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.759440+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.808656+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.809092+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.809128+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:55.828464+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:56.151707+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:56.151722+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:56.151962+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:56.152363+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:56.152368+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:56.152604+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:56.153566+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:56.153606+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:56.156278+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:57.395768+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:58.108813+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:58.109465+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:58.161674+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:58:59.995684+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:00.094627+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:02.643897+00:00", "trade", 14.1165, 5.0]
["2026-09-03T13:59:02.728927+00:00", "trade", 14.115, 12.0]
["2026-09-03T13:59:03.729284+00:00", "trade", 14.115, 257.0]
["2026-09-03T13:59:04.192727+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:04.508268+00:00", "trade", 14.11, 50.0]
["2026-09-03T13:59:05.230732+00:00", "trade", 14.1135, 31.0]
["2026-09-03T13:59:05.945173+00:00", "trade", 14.115, 5.0]
["2026-09-03T13:59:06.685782+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:59:08.083037+00:00", "trade", 14.1166, 6.0]
["2026-09-03T13:59:08.088321+00:00", "trade", 14.1135, 1.0]
["2026-09-03T13:59:08.088384+00:00", "trade", 14.1138, 2.0]
["2026-09-03T13:59:08.088393+00:00", "trade", 14.1137, 6.0]
["2026-09-03T13:59:08.418031+00:00", "trade", 14.11, 60.0]
["2026-09-03T13:59:08.418033+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:08.418510+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:08.418555+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:08.418906+00:00", "trade", 14.115, 16.0]
["2026-09-03T13:59:08.418926+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:08.418951+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:08.419191+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:08.483093+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:08.483574+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:08.578485+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:08.579227+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:09.391227+00:00", "trade", 14.115, 12.0]
["2026-09-03T13:59:09.393212+00:00", "trade", 14.115, 3.0]
["2026-09-03T13:59:11.023982+00:00", "trade", 14.0989, 6.0]
["2026-09-03T13:59:11.257634+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:59:11.259306+00:00", "trade", 14.115, 8.0]
["2026-09-03T13:59:11.646091+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:13.902332+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:13.902756+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:13.902759+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:13.903144+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:13.903520+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:13.903872+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:13.903893+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:15.165148+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:15.166827+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:15.922209+00:00", "trade", 14.1187, 100.0]
["2026-09-03T13:59:16.306934+00:00", "trade", 14.0985, 7.0]
["2026-09-03T13:59:16.827366+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:16.827372+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:16.827375+00:00", "trade", 14.11, 132.0]
["2026-09-03T13:59:16.827414+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:59:16.827438+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:59:16.827444+00:00", "trade", 14.11, 6.0]
["2026-09-03T13:59:16.827504+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:16.827549+00:00", "trade", 14.11, 131.0]
["2026-09-03T13:59:16.827549+00:00", "trade", 14.11, 15.0]
["2026-09-03T13:59:16.827553+00:00", "trade", 14.11, 15.0]
["2026-09-03T13:59:16.827553+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:59:16.827564+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:59:16.827565+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:16.827592+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:16.827853+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:16.827855+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:16.827865+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:16.827880+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:16.827880+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:16.827898+00:00", "trade", 14.11, 53.0]
["2026-09-03T13:59:16.827925+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:16.827973+00:00", "trade", 14.11, 91.0]
["2026-09-03T13:59:16.828096+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:59:16.828156+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:59:16.828166+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:16.828172+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:16.828190+00:00", "trade", 14.11, 47.0]
["2026-09-03T13:59:16.828241+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.828351+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.828356+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.828376+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.828406+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.828592+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.828727+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.828762+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.828872+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.834457+00:00", "trade", 14.11, 300.0]
["2026-09-03T13:59:16.836410+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.838360+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.852794+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.872371+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.872371+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.872857+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.872977+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.922831+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:16.932479+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:17.151266+00:00", "trade", 14.105, 1000.0]
["2026-09-03T13:59:17.152040+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:18.024733+00:00", "trade", 14.1106, 22.0]
["2026-09-03T13:59:18.921110+00:00", "trade", 14.1095, 19.0]
["2026-09-03T13:59:19.622533+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:19.623014+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:19.623940+00:00", "trade", 14.11, 38.0]
["2026-09-03T13:59:19.624108+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:19.637872+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:19.638711+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:21.202863+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:21.202868+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:22.828822+00:00", "trade", 14.105, 1000.0]
["2026-09-03T13:59:22.829856+00:00", "trade", 14.105, 13.0]
["2026-09-03T13:59:23.191490+00:00", "trade", 14.0986, 100.0]
["2026-09-03T13:59:23.655216+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:24.590742+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:25.352209+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:25.352535+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:25.722698+00:00", "trade", 14.1087, 31.0]
["2026-09-03T13:59:25.918520+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:25.918520+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:25.948005+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:25.948050+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:26.078781+00:00", "trade", 14.105, 496.0]
["2026-09-03T13:59:26.159691+00:00", "trade", 14.1127, 200.0]
["2026-09-03T13:59:26.169366+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:28.911861+00:00", "trade", 14.105, 5.0]
["2026-09-03T13:59:29.017334+00:00", "trade", 14.105, 8.0]
["2026-09-03T13:59:29.025020+00:00", "trade", 14.105, 89.0]
["2026-09-03T13:59:29.032881+00:00", "trade", 14.105, 88.0]
["2026-09-03T13:59:29.037491+00:00", "trade", 14.105, 12.0]
["2026-09-03T13:59:29.720056+00:00", "trade", 14.0987, 1.0]
["2026-09-03T13:59:29.995705+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:30.006863+00:00", "trade", 14.1025, 83.0]
["2026-09-03T13:59:30.012943+00:00", "trade", 14.105, 2300.0]
["2026-09-03T13:59:30.013187+00:00", "trade", 14.105, 1500.0]
["2026-09-03T13:59:30.030078+00:00", "trade", 14.11, 62.0]
["2026-09-03T13:59:30.036772+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:30.036775+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:30.036820+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:59:30.036822+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:30.036823+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:30.036823+00:00", "trade", 14.11, 400.0]
["2026-09-03T13:59:30.036838+00:00", "trade", 14.11, 29.0]
["2026-09-03T13:59:30.036844+00:00", "trade", 14.11, 42.0]
["2026-09-03T13:59:30.036847+00:00", "trade", 14.11, 85.0]
["2026-09-03T13:59:30.036847+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:30.036851+00:00", "trade", 14.11, 300.0]
["2026-09-03T13:59:30.036851+00:00", "trade", 14.11, 43.0]
["2026-09-03T13:59:30.036853+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:59:30.036877+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:30.036882+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:30.036908+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:30.037033+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:59:30.037082+00:00", "trade", 14.11, 57.0]
["2026-09-03T13:59:30.037138+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037143+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037228+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037248+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037328+00:00", "trade", 14.11, 31.0]
["2026-09-03T13:59:30.037348+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:59:30.037393+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037394+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:30.037399+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037449+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037534+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037714+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037764+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037845+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.037995+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.038015+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.038020+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.038065+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.038170+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.038275+00:00", "trade", 14.11, 55.0]
["2026-09-03T13:59:30.038339+00:00", "trade", 14.11, 53.0]
["2026-09-03T13:59:30.038341+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.038817+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.039929+00:00", "trade", 14.12, 1100.0]
["2026-09-03T13:59:30.040020+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.042916+00:00", "trade", 14.12, 19.0]
["2026-09-03T13:59:30.042916+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.042917+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.042919+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.042922+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.042922+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.043000+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:59:30.043077+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:59:30.043195+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.043217+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.043488+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.043493+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.043499+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.043648+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.043663+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.043699+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.043859+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.044019+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.044753+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.044982+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.048987+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.049624+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:59:30.049643+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.049663+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.050224+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.050224+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.050530+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.057937+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.077950+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.151039+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.151976+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.233655+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.362392+00:00", "trade", 14.125, 1000.0]
["2026-09-03T13:59:30.385731+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.412722+00:00", "trade", 14.122, 50.0]
["2026-09-03T13:59:30.446863+00:00", "trade", 14.125, 6.0]
["2026-09-03T13:59:30.446926+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:59:30.456594+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.456597+00:00", "trade", 14.12, 120.0]
["2026-09-03T13:59:30.456603+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.456645+00:00", "trade", 14.12, 180.0]
["2026-09-03T13:59:30.456648+00:00", "trade", 14.12, 40.0]
["2026-09-03T13:59:30.456666+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.456666+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:59:30.456666+00:00", "trade", 14.12, 80.0]
["2026-09-03T13:59:30.456669+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.456723+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.456735+00:00", "trade", 14.12, 60.0]
["2026-09-03T13:59:30.456735+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.456740+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.456756+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.456840+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.456846+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.456916+00:00", "trade", 14.12, 160.0]
["2026-09-03T13:59:30.456916+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.456918+00:00", "trade", 14.12, 120.0]
["2026-09-03T13:59:30.456961+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.456961+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.456976+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.457006+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:59:30.457069+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.457069+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:59:30.457075+00:00", "trade", 14.12, 85.0]
["2026-09-03T13:59:30.457147+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.457176+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:30.457191+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:59:30.457236+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:59:30.457251+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:59:30.457317+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.457357+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.457437+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.457707+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.457707+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.457753+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.457781+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.457798+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.457798+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.457833+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.457842+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.457905+00:00", "trade", 14.12, 75.0]
["2026-09-03T13:59:30.457935+00:00", "trade", 14.1119, 50.0]
["2026-09-03T13:59:30.457965+00:00", "trade", 14.12, 25.0]
["2026-09-03T13:59:30.458113+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.458234+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.458635+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.458675+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.458755+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.461076+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.461597+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.464184+00:00", "trade", 14.1223, 50.0]
["2026-09-03T13:59:30.464376+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:30.471039+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.487041+00:00", "trade", 14.11, 16.0]
["2026-09-03T13:59:30.488325+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.489443+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.495503+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.495968+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.506612+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.527505+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.534179+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.534741+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.535061+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.538956+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.542640+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.545759+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.557510+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.557790+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.557790+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.558708+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.558748+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.558748+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.558868+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.559229+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.559234+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.559309+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.559349+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.559349+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.559349+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.559389+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.559389+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.559670+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.562191+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.562364+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.573719+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.578440+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.578996+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.579437+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.579437+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.579467+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.579512+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:30.579798+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.579953+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.580274+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.580274+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.580755+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.580755+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.580795+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.580795+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.581156+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.581226+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.581231+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.581231+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.581276+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.581717+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.581717+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.581752+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.582198+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.582198+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.582233+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.582720+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.582720+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.583156+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.583196+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.583196+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.583201+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.583632+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.583637+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.583662+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.583677+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.584118+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.584198+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.584358+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.584679+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.584840+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.585160+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.585316+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.585637+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.585757+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.586113+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.586223+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.586599+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.586679+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.587080+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.587155+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.587556+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.587596+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.588037+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.588077+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.588518+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.588518+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.588999+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.589040+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.589521+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.589521+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.589997+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.590002+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.590132+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:30.590463+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.590463+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.590959+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.591400+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.591440+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.591881+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.591957+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.592358+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.592438+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.592799+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.592919+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.593280+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.593400+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.593721+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.593881+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.594197+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.594357+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.594683+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.594839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.595159+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.595320+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.595600+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.595761+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.596081+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.596282+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.596563+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.596718+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.597004+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.597199+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.597445+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.597685+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.597916+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.638332+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.708078+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.708539+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:30.724359+00:00", "trade", 14.1186, 1100.0]
["2026-09-03T13:59:30.770125+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:32.359202+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:32.406166+00:00", "trade", 14.115, 3.0]
["2026-09-03T13:59:32.412406+00:00", "trade", 14.115, 3.0]
["2026-09-03T13:59:32.504382+00:00", "trade", 14.11, 17.0]
["2026-09-03T13:59:32.916016+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:32.916076+00:00", "trade", 14.115, 175.0]
["2026-09-03T13:59:32.916710+00:00", "trade", 14.115, 125.0]
["2026-09-03T13:59:33.227959+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:33.228021+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.228031+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.228132+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.228161+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:59:33.228167+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:59:33.228267+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:59:33.228311+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:33.228326+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:33.228329+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:59:33.228329+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:33.228368+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:59:33.228377+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.228407+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.228688+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.228738+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.229179+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.229239+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.232953+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.252200+00:00", "trade", 14.125, 11.0]
["2026-09-03T13:59:33.482264+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:59:33.482486+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.482556+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:59:33.482556+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:59:33.482557+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.482559+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:59:33.482604+00:00", "trade", 14.13, 4.0]
["2026-09-03T13:59:33.506544+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:59:33.506613+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.506623+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.506829+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.506829+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.506849+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.506854+00:00", "trade", 14.12, 85.0]
["2026-09-03T13:59:33.506854+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.506854+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.506857+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:33.506860+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:59:33.506944+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:59:33.507022+00:00", "trade", 14.12, 220.0]
["2026-09-03T13:59:33.507025+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:59:33.507043+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:59:33.507064+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:59:33.507130+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:59:33.507150+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.507230+00:00", "trade", 14.12, 19.0]
["2026-09-03T13:59:33.507506+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.507586+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.507661+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.507826+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.508022+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.508097+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.508102+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.508708+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.508748+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.509049+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.557194+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.557680+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.557920+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.600456+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.600937+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:33.607533+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:34.362234+00:00", "trade", 14.11, 12.0]
["2026-09-03T13:59:34.362247+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:34.518954+00:00", "trade", 14.11, 17.0]
["2026-09-03T13:59:35.232761+00:00", "trade", 14.1128, 21.0]
["2026-09-03T13:59:36.234489+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:36.234847+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:36.237388+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:36.264913+00:00", "trade", 14.115, 5.0]
["2026-09-03T13:59:37.748488+00:00", "trade", 14.1003, 7.0]
["2026-09-03T13:59:38.522426+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:59:38.522720+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:59:38.523446+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:38.523499+00:00", "trade", 14.11, 88.0]
["2026-09-03T13:59:38.523502+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:38.523993+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:38.545307+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:38.572713+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:38.573194+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:59:38.578873+00:00", "trade", 14.11, 525.0]
["2026-09-03T13:59:39.580162+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:39.580719+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:59:39.584577+00:00", "trade", 14.11, 500.0]
["2026-09-03T13:59:39.585948+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:39.945062+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:59:39.945074+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:59:39.945080+00:00", "trade", 14.11, 98.0]
["2026-09-03T13:59:39.945080+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:39.945086+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:39.945115+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:39.945145+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:39.945401+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:39.945624+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:59:39.946077+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:39.946553+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:39.953773+00:00", "trade", 14.105, 400.0]
["2026-09-03T13:59:39.962079+00:00", "trade", 14.105, 400.0]
["2026-09-03T13:59:39.969852+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:39.973043+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:39.975801+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:40.007108+00:00", "trade", 14.105, 500.0]
["2026-09-03T13:59:40.265467+00:00", "trade", 14.105, 1000.0]
["2026-09-03T13:59:40.266718+00:00", "trade", 14.1136, 51.0]
["2026-09-03T13:59:40.448812+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:42.296665+00:00", "trade", 14.105, 109.0]
["2026-09-03T13:59:42.570009+00:00", "trade", 14.105, 400.0]
["2026-09-03T13:59:42.572457+00:00", "trade", 14.105, 200.0]
["2026-09-03T13:59:42.603205+00:00", "trade", 14.105, 10.0]
["2026-09-03T13:59:42.603494+00:00", "trade", 14.105, 90.0]
["2026-09-03T13:59:42.603821+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:42.618851+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:42.631646+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:42.635983+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:42.640166+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:42.646920+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:42.660217+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:42.671356+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:42.970257+00:00", "trade", 14.105, 200.0]
["2026-09-03T13:59:43.854586+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:43.854586+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:44.666916+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:44.667999+00:00", "trade", 14.105, 10.0]
["2026-09-03T13:59:44.689684+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:44.706902+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:44.741746+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:44.745902+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:44.778581+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:44.897574+00:00", "trade", 14.112, 19.0]
["2026-09-03T13:59:44.933500+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:44.951973+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:44.969402+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:44.993947+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:59:46.554914+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:59:48.026732+00:00", "trade", 14.1115, 25.0]
["2026-09-03T13:59:48.057330+00:00", "trade", 14.105, 500.0]
["2026-09-03T13:59:49.051652+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:59:49.374294+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:50.000231+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:50.010411+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:50.608091+00:00", "trade", 14.105, 1000.0]
["2026-09-03T13:59:50.609146+00:00", "trade", 14.105, 12.0]
["2026-09-03T13:59:52.700758+00:00", "trade", 14.105, 200.0]
["2026-09-03T13:59:53.900746+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:56.102121+00:00", "trade", 14.105, 4.0]
["2026-09-03T13:59:59.017658+00:00", "trade", 14.105, 42.0]
["2026-09-03T13:59:59.018734+00:00", "trade", 14.105, 4.0]
["2026-09-03T13:59:59.558658+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:59.558708+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:59:59.995731+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.005575+00:00", "trade", 14.105, 100.0]
["2026-09-03T14:00:00.005978+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.005978+00:00", "trade", 14.1, 50.0]
["2026-09-03T14:00:00.005982+00:00", "trade", 14.1, 2.0]
["2026-09-03T14:00:00.005985+00:00", "trade", 14.1, 14.0]
["2026-09-03T14:00:00.006020+00:00", "trade", 14.1, 140.0]
["2026-09-03T14:00:00.006020+00:00", "trade", 14.1, 20.0]
["2026-09-03T14:00:00.006023+00:00", "trade", 14.1, 1.0]
["2026-09-03T14:00:00.006026+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.006026+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.006062+00:00", "trade", 14.1, 21.0]
["2026-09-03T14:00:00.006107+00:00", "trade", 14.1, 80.0]
["2026-09-03T14:00:00.006107+00:00", "trade", 14.1, 20.0]
["2026-09-03T14:00:00.006107+00:00", "trade", 14.1, 200.0]
["2026-09-03T14:00:00.006116+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.006128+00:00", "trade", 14.1, 16.0]
["2026-09-03T14:00:00.006173+00:00", "trade", 14.1, 21.0]
["2026-09-03T14:00:00.006198+00:00", "trade", 14.1, 4.0]
["2026-09-03T14:00:00.006207+00:00", "trade", 14.1, 12.0]
["2026-09-03T14:00:00.006218+00:00", "trade", 14.1, 58.0]
["2026-09-03T14:00:00.006258+00:00", "trade", 14.1, 200.0]
["2026-09-03T14:00:00.006258+00:00", "trade", 14.1, 18.0]
["2026-09-03T14:00:00.006287+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.006291+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.006325+00:00", "trade", 14.1, 1.0]
["2026-09-03T14:00:00.006325+00:00", "trade", 14.1, 16.0]
["2026-09-03T14:00:00.006339+00:00", "trade", 14.1, 71.0]
["2026-09-03T14:00:00.006519+00:00", "trade", 14.105, 1.0]
["2026-09-03T14:00:00.006720+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.006727+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.006730+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.006736+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.006769+00:00", "trade", 14.1, 99.0]
["2026-09-03T14:00:00.006808+00:00", "quote", 14.09, 14.11]
["2026-09-03T14:00:00.006988+00:00", "quote", 14.09, 14.11]
["2026-09-03T14:00:00.007319+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.007585+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.007745+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.008020+00:00", "trade", 14.1, 275.0]
["2026-09-03T14:00:00.008131+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.008176+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.009359+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.009584+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.010341+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.012374+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:00.012727+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.013441+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:00.013579+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.014235+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:00.014380+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:00.015225+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:00.015916+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:00.016256+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:00.016521+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.017032+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:00.017477+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:00.018863+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:00.020686+00:00", "trade", 14.1, 225.0]
["2026-09-03T14:00:00.023277+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.026214+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.027477+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.034633+00:00", "trade", 14.095, 35.0]
["2026-09-03T14:00:00.035472+00:00", "trade", 14.1, 30.0]
["2026-09-03T14:00:00.035478+00:00", "trade", 14.1, 30.0]
["2026-09-03T14:00:00.035505+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.035506+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.035508+00:00", "trade", 14.1, 900.0]
["2026-09-03T14:00:00.035508+00:00", "trade", 14.1, 124.0]
["2026-09-03T14:00:00.035544+00:00", "trade", 14.1, 4.0]
["2026-09-03T14:00:00.035547+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.035550+00:00", "trade", 14.1, 4.0]
["2026-09-03T14:00:00.035550+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.035553+00:00", "trade", 14.1, 15.0]
["2026-09-03T14:00:00.035559+00:00", "trade", 14.1, 23.0]
["2026-09-03T14:00:00.035566+00:00", "trade", 14.1, 1.0]
["2026-09-03T14:00:00.035574+00:00", "trade", 14.1, 23.0]
["2026-09-03T14:00:00.035583+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.035755+00:00", "trade", 14.1, 15.0]
["2026-09-03T14:00:00.035839+00:00", "trade", 14.1, 556.0]
["2026-09-03T14:00:00.036012+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.036097+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:00.036137+00:00", "quote", 14.09, 14.11]
["2026-09-03T14:00:00.036404+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.036669+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.036708+00:00", "trade", 14.1, 300.0]
["2026-09-03T14:00:00.036732+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.037679+00:00", "trade", 14.1, 637.0]
["2026-09-03T14:00:00.042498+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.042524+00:00", "trade", 14.1, 399.0]
["2026-09-03T14:00:00.042551+00:00", "trade", 14.1, 94.0]
["2026-09-03T14:00:00.042599+00:00", "trade", 14.11, 60.0]
["2026-09-03T14:00:00.042602+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.042602+00:00", "trade", 14.11, 10.0]
["2026-09-03T14:00:00.042608+00:00", "trade", 14.1, 12.0]
["2026-09-03T14:00:00.042613+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.042614+00:00", "trade", 14.11, 561.0]
["2026-09-03T14:00:00.042614+00:00", "trade", 14.1, 44.0]
["2026-09-03T14:00:00.042632+00:00", "trade", 14.1, 417.0]
["2026-09-03T14:00:00.042643+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.042644+00:00", "trade", 14.1, 71.0]
["2026-09-03T14:00:00.042648+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.042686+00:00", "trade", 14.11, 339.0]
["2026-09-03T14:00:00.042686+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.042689+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.042863+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.042994+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.043107+00:00", "trade", 14.1, 80.0]
["2026-09-03T14:00:00.043169+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.043170+00:00", "trade", 14.11, 292.0]
["2026-09-03T14:00:00.043173+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.043176+00:00", "trade", 14.11, 417.0]
["2026-09-03T14:00:00.043525+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.043585+00:00", "trade", 14.1, 31.0]
["2026-09-03T14:00:00.043696+00:00", "trade", 14.1, 269.0]
["2026-09-03T14:00:00.044883+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.045515+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.045655+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.045670+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.045867+00:00", "trade", 14.1, 77.0]
["2026-09-03T14:00:00.045867+00:00", "trade", 14.1, 11.0]
["2026-09-03T14:00:00.045871+00:00", "quote", 14.09, 14.11]
["2026-09-03T14:00:00.045873+00:00", "trade", 14.1, 29.0]
["2026-09-03T14:00:00.045885+00:00", "trade", 14.1, 9.0]
["2026-09-03T14:00:00.045892+00:00", "trade", 14.1, 3.0]
["2026-09-03T14:00:00.045896+00:00", "quote", 14.09, 14.11]
["2026-09-03T14:00:00.045901+00:00", "trade", 14.1, 1.0]
["2026-09-03T14:00:00.045913+00:00", "trade", 14.1, 1.0]
["2026-09-03T14:00:00.045916+00:00", "trade", 14.1, 46.0]
["2026-09-03T14:00:00.045926+00:00", "quote", 14.09, 14.11]
["2026-09-03T14:00:00.045956+00:00", "quote", 14.09, 14.11]
["2026-09-03T14:00:00.046145+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.046146+00:00", "quote", 14.09, 14.11]
["2026-09-03T14:00:00.046149+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.046149+00:00", "trade", 14.11, 395.0]
["2026-09-03T14:00:00.046153+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.046153+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.046153+00:00", "trade", 14.11, 31.0]
["2026-09-03T14:00:00.046182+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.046186+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.046412+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.046582+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.047070+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.047635+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.048908+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.048913+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.049113+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.049118+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.049690+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.053930+00:00", "trade", 14.11, 80.0]
["2026-09-03T14:00:00.053930+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.053965+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.060465+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.060811+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.062495+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.062701+00:00", "quote", 14.09, 14.11]
["2026-09-03T14:00:00.063037+00:00", "quote", 14.09, 14.11]
["2026-09-03T14:00:00.063071+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.063390+00:00", "trade", 14.11, 10.0]
["2026-09-03T14:00:00.063396+00:00", "trade", 14.11, 300.0]
["2026-09-03T14:00:00.063399+00:00", "trade", 14.11, 10.0]
["2026-09-03T14:00:00.063402+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.063426+00:00", "trade", 14.11, 10.0]
["2026-09-03T14:00:00.063477+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.063492+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.063514+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.063527+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.063535+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.063538+00:00", "trade", 14.11, 44.0]
["2026-09-03T14:00:00.063540+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.063568+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.063633+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.063678+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.063773+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.063788+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.063813+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.064204+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.064374+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.064530+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.064685+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.065788+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.066647+00:00", "trade", 14.11, 10.0]
["2026-09-03T14:00:00.066695+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.068072+00:00", "trade", 14.11, 10.0]
["2026-09-03T14:00:00.068132+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.068141+00:00", "trade", 14.11, 88.0]
["2026-09-03T14:00:00.068149+00:00", "quote", 14.1, 14.12]
["2026-09-03T14:00:00.068400+00:00", "trade", 14.11, 55.0]
["2026-09-03T14:00:00.068955+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.069176+00:00", "quote", 14.1, 14.12]
["2026-09-03T14:00:00.070068+00:00", "quote", 14.1, 14.12]
["2026-09-03T14:00:00.070168+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.070169+00:00", "quote", 14.1, 14.12]
["2026-09-03T14:00:00.070172+00:00", "trade", 14.11, 77.0]
["2026-09-03T14:00:00.070172+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.070193+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070193+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070198+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070209+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070238+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.070238+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.070239+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070241+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.070243+00:00", "quote", 14.1, 14.12]
["2026-09-03T14:00:00.070244+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.070244+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.070328+00:00", "trade", 14.11, 55.0]
["2026-09-03T14:00:00.070364+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070424+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070634+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070634+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070810+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070812+00:00", "trade", 14.11, 26.0]
["2026-09-03T14:00:00.070812+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.070815+00:00", "trade", 14.11, 7.0]
["2026-09-03T14:00:00.070818+00:00", "trade", 14.11, 32.0]
["2026-09-03T14:00:00.070855+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.070863+00:00", "trade", 14.11, 18.0]
["2026-09-03T14:00:00.070866+00:00", "trade", 14.11, 18.0]
["2026-09-03T14:00:00.070869+00:00", "trade", 14.11, 18.0]
["2026-09-03T14:00:00.070878+00:00", "trade", 14.11, 10.0]
["2026-09-03T14:00:00.071120+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.071122+00:00", "trade", 14.11, 68.0]
["2026-09-03T14:00:00.071122+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.071125+00:00", "trade", 14.11, 58.0]
["2026-09-03T14:00:00.071126+00:00", "quote", 14.1, 14.12]
["2026-09-03T14:00:00.071136+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.071347+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.071350+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.071354+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.071357+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.071357+00:00", "trade", 14.11, 7.0]
["2026-09-03T14:00:00.071406+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.071487+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.071582+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.073511+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.073601+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.074428+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.076980+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.076980+00:00", "trade", 14.11, 65.0]
["2026-09-03T14:00:00.077015+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.077079+00:00", "trade", 14.105, 700.0]
["2026-09-03T14:00:00.082672+00:00", "trade", 14.11, 35.0]
["2026-09-03T14:00:00.082675+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.082675+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.083048+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.083051+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.083051+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.083249+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.083921+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.085887+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:00.087733+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.087778+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.091723+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.092035+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.092132+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.092132+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.093765+00:00", "trade", 14.1, 177.0]
["2026-09-03T14:00:00.093895+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.093895+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.093895+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.093988+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.094099+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.094106+00:00", "trade", 14.11, 15.0]
["2026-09-03T14:00:00.094112+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.094161+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:00.094165+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.094165+00:00", "trade", 14.11, 4.0]
["2026-09-03T14:00:00.094165+00:00", "quote", 14.1, 14.12]
["2026-09-03T14:00:00.094168+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.094370+00:00", "trade", 14.11, 1.0]
["2026-09-03T14:00:00.094456+00:00", "quote", 14.1, 14.12]
["2026-09-03T14:00:00.094676+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.094717+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.095975+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.095976+00:00", "trade", 14.12, 1400.0]
["2026-09-03T14:00:00.096010+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.096285+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.096436+00:00", "trade", 14.105, 323.0]
["2026-09-03T14:00:00.096476+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.096536+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.096566+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.097538+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.097844+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.100686+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.106204+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.108830+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.115904+00:00", "trade", 14.1, 275.0]
["2026-09-03T14:00:00.123129+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.123685+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.123686+00:00", "trade", 14.11, 43.0]
["2026-09-03T14:00:00.125861+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:00.125861+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.126482+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.126582+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.127941+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:00.127948+00:00", "trade", 14.11, 14.0]
["2026-09-03T14:00:00.128359+00:00", "trade", 14.11, 2.0]
["2026-09-03T14:00:00.129208+00:00", "trade", 14.11, 1.0]
["2026-09-03T14:00:00.130296+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.131068+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.134172+00:00", "trade", 14.1, 300.0]
["2026-09-03T14:00:00.138046+00:00", "trade", 14.12, 10.0]
["2026-09-03T14:00:00.138395+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.138425+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.141408+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.141438+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.144027+00:00", "trade", 14.1103, 99.0]
["2026-09-03T14:00:00.146339+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.148916+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:00.150029+00:00", "trade", 14.12, 3.0]
["2026-09-03T14:00:00.150185+00:00", "trade", 14.12, 124.0]
["2026-09-03T14:00:00.152549+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.158528+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.170078+00:00", "trade", 14.12, 3.0]
["2026-09-03T14:00:00.170321+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:00.170357+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:00.170361+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.171143+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.177803+00:00", "trade", 14.12, 159.0]
["2026-09-03T14:00:00.178407+00:00", "trade", 14.12, 159.0]
["2026-09-03T14:00:00.178837+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.178972+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.178977+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.180591+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:00.180591+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.180611+00:00", "quote", 14.12, 14.12]
["2026-09-03T14:00:00.180642+00:00", "trade", 14.12, 10.0]
["2026-09-03T14:00:00.180656+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.180657+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:00.180666+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.180711+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.180789+00:00", "trade", 14.12, 10.0]
["2026-09-03T14:00:00.180847+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.180862+00:00", "trade", 14.12, 15.0]
["2026-09-03T14:00:00.180891+00:00", "trade", 14.12, 15.0]
["2026-09-03T14:00:00.180896+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:00.180912+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.180913+00:00", "trade", 14.12, 15.0]
["2026-09-03T14:00:00.180916+00:00", "trade", 14.12, 85.0]
["2026-09-03T14:00:00.180918+00:00", "trade", 14.12, 10.0]
["2026-09-03T14:00:00.180952+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.180997+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.181006+00:00", "trade", 14.12, 10.0]
["2026-09-03T14:00:00.181017+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.181202+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.181593+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.181653+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.181698+00:00", "trade", 14.12, 56.0]
["2026-09-03T14:00:00.181698+00:00", "trade", 14.12, 24.0]
["2026-09-03T14:00:00.181703+00:00", "trade", 14.12, 21.0]
["2026-09-03T14:00:00.181703+00:00", "trade", 14.12, 24.0]
["2026-09-03T14:00:00.181784+00:00", "trade", 14.12, 5.0]
["2026-09-03T14:00:00.181819+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.181819+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.181830+00:00", "trade", 14.12, 3.0]
["2026-09-03T14:00:00.181830+00:00", "trade", 14.12, 56.0]
["2026-09-03T14:00:00.181949+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.181954+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.181994+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.181994+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.182064+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.182335+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.185998+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.186054+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.186590+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.187041+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:00.187041+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.189442+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.190088+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.190765+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.193551+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.205138+00:00", "trade", 14.12, 4.0]
["2026-09-03T14:00:00.205138+00:00", "trade", 14.12, 56.0]
["2026-09-03T14:00:00.205179+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.205179+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.205240+00:00", "trade", 14.12, 15.0]
["2026-09-03T14:00:00.205243+00:00", "trade", 14.12, 15.0]
["2026-09-03T14:00:00.205250+00:00", "trade", 14.12, 15.0]
["2026-09-03T14:00:00.205388+00:00", "trade", 14.12, 4.0]
["2026-09-03T14:00:00.205410+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.205445+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.205475+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.205535+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.205725+00:00", "trade", 14.12, 4.0]
["2026-09-03T14:00:00.211920+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.211922+00:00", "trade", 14.12, 4.0]
["2026-09-03T14:00:00.211925+00:00", "trade", 14.12, 124.0]
["2026-09-03T14:00:00.211941+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.211946+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.211946+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.212010+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.212016+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.212217+00:00", "trade", 14.12, 15.0]
["2026-09-03T14:00:00.212226+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:00.212241+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.212499+00:00", "trade", 14.12, 4.0]
["2026-09-03T14:00:00.212502+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.212537+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.212562+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.214386+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.215103+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.218907+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.234638+00:00", "trade", 14.122, 100.0]
["2026-09-03T14:00:00.236474+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.236549+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.236579+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.237110+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.237175+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.237233+00:00", "trade", 14.12, 96.0]
["2026-09-03T14:00:00.237286+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.237286+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.237290+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.237576+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.238338+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.238564+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.242889+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.268680+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.268941+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.269031+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:00.269442+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.304939+00:00", "trade", 14.1007, 50.0]
["2026-09-03T14:00:00.325246+00:00", "trade", 14.1013, 50.0]
["2026-09-03T14:00:00.359967+00:00", "trade", 14.1201, 600.0]
["2026-09-03T14:00:00.370462+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.476353+00:00", "trade", 14.125, 100.0]
["2026-09-03T14:00:00.534467+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.635336+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:00.739902+00:00", "trade", 14.1021, 100.0]
["2026-09-03T14:00:01.004155+00:00", "trade", 14.125, 2.0]
["2026-09-03T14:00:01.004215+00:00", "trade", 14.125, 100.0]
["2026-09-03T14:00:01.013928+00:00", "trade", 14.125, 100.0]
["2026-09-03T14:00:01.079526+00:00", "trade", 14.125, 100.0]
["2026-09-03T14:00:01.104795+00:00", "trade", 14.125, 1.0]
["2026-09-03T14:00:01.145891+00:00", "trade", 14.125, 1000.0]
["2026-09-03T14:00:01.147136+00:00", "trade", 14.1145, 54.0]
["2026-09-03T14:00:01.205595+00:00", "trade", 14.125, 1.0]
["2026-09-03T14:00:01.414002+00:00", "trade", 14.1022, 7.0]
["2026-09-03T14:00:01.445803+00:00", "quote", 14.12, 14.13]
["2026-09-03T14:00:01.446981+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:01.447896+00:00", "trade", 14.12, 161.0]
["2026-09-03T14:00:01.447993+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:01.448479+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:01.448641+00:00", "trade", 14.12, 173.0]
["2026-09-03T14:00:01.454701+00:00", "trade", 14.12, 27.0]
["2026-09-03T14:00:01.459666+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:01.459681+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:01.460384+00:00", "trade", 14.12, 100.0]
["2026-09-03T14:00:01.491166+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:01.583916+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:01.908927+00:00", "trade", 14.12, 7.0]
["2026-09-03T14:00:02.332842+00:00", "trade", 14.12, 3.0]
["2026-09-03T14:00:03.524518+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:03.525084+00:00", "quote", 14.11, 14.13]
["2026-09-03T14:00:03.721696+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:03.721776+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:03.722318+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:03.792054+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:03.830505+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:04.068631+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:04.072861+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:04.571241+00:00", "trade", 14.115, 6.0]
["2026-09-03T14:00:05.234735+00:00", "trade", 14.1064, 36.0]
["2026-09-03T14:00:05.588568+00:00", "trade", 14.11, 9.0]
["2026-09-03T14:00:05.589099+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:05.589121+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:05.589151+00:00", "trade", 14.11, 100.0]
["2026-09-03T14:00:05.589173+00:00", "trade", 14.11, 200.0]
["2026-09-03T14:00:05.589200+00:00", "trade", 14.11, 132.0]
["2026-09-03T14:00:05.589310+00:00", "quote", 14.11, 14.12]
["2026-09-03T14:00:05.589338+00:00", "trade", 14.11, 120.0]
["2026-09-03T14:00:05.589515+00:00", "quote", 14.11, 14.11]
["2026-09-03T14:00:05.589550+00:00", "quote", 14.11, 14.11]
["2026-09-03T14:00:05.589580+00:00", "quote", 14.11, 14.11]
["2026-09-03T14:00:05.589656+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:05.589831+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:05.589921+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:05.589946+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:05.589946+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:05.621637+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:05.621642+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:05.622615+00:00", "trade", 14.105, 300.0]
["2026-09-03T14:00:05.628196+00:00", "trade", 14.105, 860.0]
["2026-09-03T14:00:05.641068+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:05.677210+00:00", "trade", 14.105, 200.0]
["2026-09-03T14:00:05.696264+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:05.727062+00:00", "trade", 14.105, 100.0]
["2026-09-03T14:00:05.741111+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:05.973564+00:00", "trade", 14.105, 200.0]
["2026-09-03T14:00:06.022023+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:06.252931+00:00", "trade", 14.105, 7.0]
["2026-09-03T14:00:06.590318+00:00", "trade", 14.105, 115.0]
["2026-09-03T14:00:06.600137+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:08.224176+00:00", "trade", 14.105, 6.0]
["2026-09-03T14:00:08.267843+00:00", "trade", 14.105, 100.0]
["2026-09-03T14:00:08.267867+00:00", "trade", 14.105, 400.0]
["2026-09-03T14:00:08.268209+00:00", "trade", 14.105, 700.0]
["2026-09-03T14:00:08.276867+00:00", "trade", 14.105, 771.0]
["2026-09-03T14:00:08.435377+00:00", "trade", 14.105, 1.0]
["2026-09-03T14:00:08.479410+00:00", "trade", 14.105, 100.0]
["2026-09-03T14:00:09.044703+00:00", "trade", 14.105, 11.0]
["2026-09-03T14:00:10.294879+00:00", "trade", 14.105, 1.0]
["2026-09-03T14:00:10.311406+00:00", "trade", 14.1028, 100.0]
["2026-09-03T14:00:10.640439+00:00", "quote", 14.1, 14.11]
["2026-09-03T14:00:11.018152+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:11.018158+00:00", "trade", 14.1, 200.0]
["2026-09-03T14:00:11.018183+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:11.018185+00:00", "trade", 14.1, 80.0]
["2026-09-03T14:00:11.018465+00:00", "trade", 14.1, 300.0]
["2026-09-03T14:00:11.018498+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:11.018503+00:00", "quote", 14.1, 14.1]
["2026-09-03T14:00:11.018513+00:00", "trade", 14.1, 300.0]
["2026-09-03T14:00:11.018523+00:00", "quote", 14.1, 14.1]
["2026-09-03T14:00:11.018563+00:00", "quote", 14.1, 14.1]
["2026-09-03T14:00:11.018628+00:00", "quote", 14.1, 14.1]
["2026-09-03T14:00:11.018663+00:00", "quote", 14.1, 14.1]
["2026-09-03T14:00:11.018673+00:00", "quote", 14.1, 14.1]
["2026-09-03T14:00:11.018676+00:00", "trade", 14.1, 15.0]
["2026-09-03T14:00:11.018676+00:00", "trade", 14.1, 200.0]
["2026-09-03T14:00:11.018678+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:11.018681+00:00", "trade", 14.1, 100.0]
["2026-09-03T14:00:11.018693+00:00", "quote", 14.1, 14.1]
["2026-09-03T14:00:11.018889+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.019079+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.019111+00:00", "trade", 14.1, 648.0]
["2026-09-03T14:00:11.019179+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.019199+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.019231+00:00", "trade", 14.095, 2800.0]
["2026-09-03T14:00:11.019826+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.020006+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.020152+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.020272+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.020491+00:00", "trade", 14.1028, 52.0]
["2026-09-03T14:00:11.022287+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.023017+00:00", "trade", 14.095, 550.0]
["2026-09-03T14:00:11.023705+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.025885+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.025889+00:00", "trade", 14.09, 48.0]
["2026-09-03T14:00:11.026732+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.027098+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.028078+00:00", "trade", 14.09, 4.0]
["2026-09-03T14:00:11.030382+00:00", "trade", 14.095, 106.0]
["2026-09-03T14:00:11.033213+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.041872+00:00", "trade", 14.095, 500.0]
["2026-09-03T14:00:11.043595+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:11.050624+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.114197+00:00", "trade", 14.095, 5.0]
["2026-09-03T14:00:11.115208+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.119428+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.119693+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.119743+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.119959+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.119999+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.120019+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.120229+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.120295+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.120480+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.120485+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.123718+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:11.125047+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:11.125477+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:11.125486+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:11.232536+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.232546+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.234085+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.242124+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.242500+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.248755+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.249436+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.346352+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.646846+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.646846+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.647242+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.647262+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.648269+00:00", "trade", 14.09, 1.0]
["2026-09-03T14:00:11.649362+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.676085+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.676111+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.682541+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.682576+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.684225+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:11.731161+00:00", "trade", 14.095, 1000.0]
["2026-09-03T14:00:11.732445+00:00", "trade", 14.095, 6.0]
["2026-09-03T14:00:12.025050+00:00", "trade", 14.095, 3.0]
["2026-09-03T14:00:12.103182+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:12.103422+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:12.103428+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:12.103497+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:12.103816+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:12.103843+00:00", "trade", 14.095, 100.0]
["2026-09-03T14:00:12.104499+00:00", "trade", 14.095, 6.0]
["2026-09-03T14:00:12.146075+00:00", "trade", 14.095, 1500.0]
["2026-09-03T14:00:12.146911+00:00", "trade", 14.095, 1500.0]
["2026-09-03T14:00:12.147792+00:00", "trade", 14.09, 3.0]
["2026-09-03T14:00:12.147856+00:00", "trade", 14.09, 300.0]
["2026-09-03T14:00:12.148734+00:00", "trade", 14.09, 3.0]
["2026-09-03T14:00:12.149768+00:00", "trade", 14.09, 140.0]
["2026-09-03T14:00:12.149771+00:00", "trade", 14.09, 300.0]
["2026-09-03T14:00:12.149774+00:00", "trade", 14.09, 1.0]
["2026-09-03T14:00:12.149789+00:00", "trade", 14.09, 8.0]
["2026-09-03T14:00:12.149828+00:00", "trade", 14.09, 200.0]
["2026-09-03T14:00:12.149837+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:12.149846+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:12.149892+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:12.149982+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:12.150036+00:00", "trade", 14.09, 400.0]
["2026-09-03T14:00:12.150036+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:12.150057+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:12.150107+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:12.150217+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:12.150277+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:12.150355+00:00", "trade", 14.095, 1500.0]
["2026-09-03T14:00:12.150406+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:12.150503+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:12.150512+00:00", "trade", 14.08, 1.0]
["2026-09-03T14:00:12.150512+00:00", "trade", 14.08, 10.0]
["2026-09-03T14:00:12.150514+00:00", "trade", 14.08, 89.0]
["2026-09-03T14:00:12.150548+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:12.150578+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:12.150598+00:00", "trade", 14.08, 15.0]
["2026-09-03T14:00:12.150598+00:00", "trade", 14.08, 5.0]
["2026-09-03T14:00:12.150623+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:12.150698+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:12.150774+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:12.150829+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:12.150857+00:00", "trade", 14.08, 1.0]
["2026-09-03T14:00:12.150860+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:12.150866+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:12.150893+00:00", "trade", 14.08, 4.0]
["2026-09-03T14:00:12.151025+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:12.151034+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:12.151094+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:12.151150+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.151345+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.151400+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.151404+00:00", "trade", 14.09, 7.0]
["2026-09-03T14:00:12.151425+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.151641+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.151933+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:12.152120+00:00", "trade", 14.0935, 50.0]
["2026-09-03T14:00:12.161389+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.161845+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.167676+00:00", "trade", 14.09, 8.0]
["2026-09-03T14:00:12.168711+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.182233+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.183554+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:00:12.183587+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:00:12.183837+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.184308+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.184396+00:00", "trade", 14.075, 400.0]
["2026-09-03T14:00:12.193801+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.194262+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.260384+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.535954+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.535954+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.709607+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.709607+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.710048+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:12.710063+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.017203+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.017308+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.017313+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.402473+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.402834+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.503390+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:13.503390+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:13.503417+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:13.503417+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:13.503441+00:00", "trade", 14.08, 1.0]
["2026-09-03T14:00:13.503488+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.503488+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.503510+00:00", "trade", 14.08, 60.0]
["2026-09-03T14:00:13.503649+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:13.503649+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.503652+00:00", "trade", 14.08, 200.0]
["2026-09-03T14:00:13.503654+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.503939+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:13.503974+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:13.504030+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:13.504040+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:13.504070+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.504285+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.504290+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.504656+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.504719+00:00", "trade", 14.08, 6.0]
["2026-09-03T14:00:13.504796+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.504939+00:00", "trade", 14.102, 50.0]
["2026-09-03T14:00:13.505067+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.505147+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.506145+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.506229+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:13.506701+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.508701+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.511768+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.512751+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:13.515455+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:13.516492+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:13.516549+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:13.521950+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:13.523672+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.525565+00:00", "trade", 14.085, 1500.0]
["2026-09-03T14:00:13.535885+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.536216+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.536276+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.536943+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.536958+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.539699+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.546240+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:13.551493+00:00", "trade", 14.085, 1500.0]
["2026-09-03T14:00:13.551901+00:00", "trade", 14.08, 91.0]
["2026-09-03T14:00:13.551964+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:13.552124+00:00", "trade", 14.08, 26.0]
["2026-09-03T14:00:13.552169+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:13.552170+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:13.552170+00:00", "trade", 14.08, 80.0]
["2026-09-03T14:00:13.552190+00:00", "trade", 14.08, 15.0]
["2026-09-03T14:00:13.552190+00:00", "trade", 14.08, 15.0]
["2026-09-03T14:00:13.552194+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:13.552196+00:00", "trade", 14.08, 15.0]
["2026-09-03T14:00:13.552204+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:13.552284+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.552329+00:00", "trade", 14.085, 1500.0]
["2026-09-03T14:00:13.552485+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.552555+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.552756+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.552786+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.552876+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.555988+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.557196+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.562484+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.591242+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:13.757160+00:00", "trade", 14.1063, 6.0]
["2026-09-03T14:00:13.762336+00:00", "trade", 14.1007, 2.0]
["2026-09-03T14:00:14.149647+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:00:14.149656+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:00:14.150663+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.151130+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.151587+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.151619+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:14.151767+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.152372+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.152516+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.152838+00:00", "trade", 14.082, 50.0]
["2026-09-03T14:00:14.153138+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.153220+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.153908+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.154678+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.155442+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.155890+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.156209+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.156969+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.157439+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.157742+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:00:14.458538+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:14.862548+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:15.662750+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:15.663076+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:16.364734+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:16.364734+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:16.381674+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:17.596613+00:00", "trade", 14.0777, 50.0]
["2026-09-03T14:00:17.759493+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:17.759504+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:17.759507+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:17.759844+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:17.759884+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:17.759919+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:17.759998+00:00", "trade", 14.08, 1.0]
["2026-09-03T14:00:17.759998+00:00", "trade", 14.08, 94.0]
["2026-09-03T14:00:17.760000+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:17.760170+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.760205+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.760491+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.760641+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.760811+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.761329+00:00", "trade", 14.085, 125.0]
["2026-09-03T14:00:17.762039+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.762415+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.762580+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.764961+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.795256+00:00", "trade", 14.085, 13.0]
["2026-09-03T14:00:17.799604+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.869550+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:17.936180+00:00", "trade", 14.0877, 1.0]
["2026-09-03T14:00:18.556407+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:18.556417+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:18.556983+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:19.107352+00:00", "trade", 14.1039, 2.0]
["2026-09-03T14:00:19.112629+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:19.112634+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:19.147155+00:00", "trade", 14.1004, 100.0]
["2026-09-03T14:00:20.296468+00:00", "trade", 14.085, 500.0]
["2026-09-03T14:00:20.804309+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:20.804760+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:20.804780+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:20.804881+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:20.804921+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:20.806585+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:20.806600+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:20.859696+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:20.860206+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:20.860327+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:20.860778+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:20.860844+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:20.861069+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:20.881166+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:20.893282+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:20.899909+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:20.907626+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:20.910946+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:20.912942+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:20.913419+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:20.926535+00:00", "trade", 14.085, 1.0]
["2026-09-03T14:00:20.928150+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:20.928859+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:20.929274+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:20.929494+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:20.929551+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:20.930197+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:20.930486+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:20.930543+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:20.930742+00:00", "trade", 14.0773, 50.0]
["2026-09-03T14:00:20.930991+00:00", "trade", 14.085, 1500.0]
["2026-09-03T14:00:20.935917+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:22.028855+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:22.029346+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:22.029351+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:22.029401+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:22.029416+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:22.029535+00:00", "trade", 14.08, 4.0]
["2026-09-03T14:00:22.029917+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:22.580505+00:00", "trade", 14.0823, 1.0]
["2026-09-03T14:00:22.956168+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:22.988109+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:22.988390+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:22.988590+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:22.988620+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:22.988620+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:22.989107+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:23.020877+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:23.020889+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:23.020967+00:00", "quote", 14.08, 14.08]
["2026-09-03T14:00:23.020997+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.021006+00:00", "trade", 14.08, 1.0]
["2026-09-03T14:00:23.021038+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.021263+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.021393+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.021479+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.021674+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.021759+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.021940+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.023278+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.063774+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.318655+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.424531+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.424531+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.428531+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.428611+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.530142+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.530147+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.556535+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.662076+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.662592+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.662592+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.714626+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.714661+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.815781+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.815781+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.824542+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.824572+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.940177+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:23.940212+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:24.369615+00:00", "trade", 14.075, 1000.0]
["2026-09-03T14:00:24.371322+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:24.371778+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:24.371798+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:24.448224+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:24.448269+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:24.448530+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.512367+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.512372+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.512434+00:00", "trade", 14.08, 6.0]
["2026-09-03T14:00:24.512758+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.512803+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:24.513058+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.513103+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.513114+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.513600+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.513605+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.514086+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.514091+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.514265+00:00", "trade", 14.08, 5.0]
["2026-09-03T14:00:24.514562+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.514562+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.514993+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.515043+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.515058+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.515524+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.515544+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.516005+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.516030+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.516496+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.516517+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.516983+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.516998+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.517474+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.517474+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.517950+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.517975+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.518456+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.518466+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.518992+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.519028+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.519499+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.519514+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.519990+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.520005+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.520496+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.520501+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.520967+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.521022+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.521458+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.521483+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.521950+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.521985+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.522431+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.522466+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.522937+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.522937+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.522957+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.522962+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.523433+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.523448+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.523959+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.524400+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.524476+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.524856+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.524947+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.525323+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.525423+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.525809+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.525909+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.526265+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.526390+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.526741+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.526886+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.527192+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.527352+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.527663+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.527838+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.528124+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.528305+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.528575+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.528811+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.529041+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.529302+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.529502+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.529783+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.529954+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.530264+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.530445+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.530760+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.530916+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.531226+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.531362+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.531703+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.531728+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.532184+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.532209+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.532650+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.532675+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.533131+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.533131+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:24.551274+00:00", "trade", 14.085, 1500.0]
["2026-09-03T14:00:24.618183+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:25.000873+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:25.649084+00:00", "trade", 14.0801, 1000.0]
["2026-09-03T14:00:26.356685+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:26.357151+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:26.357151+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:26.357161+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:26.357231+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:26.357231+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:26.363195+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:26.363245+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.363727+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.363727+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.363997+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.364208+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.364323+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.364674+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.364759+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.365155+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.365235+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.365671+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.365711+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.366152+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.366152+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.366623+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.366689+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.367125+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.367165+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.367596+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.367606+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.368087+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.368087+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.368568+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.368568+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.369079+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.369520+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.369565+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.369966+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.370047+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.370448+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.370528+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.370528+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.370984+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.371009+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.371490+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.371490+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.371971+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.371971+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.371975+00:00", "trade", 14.085, 1.0]
["2026-09-03T14:00:26.372447+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.372447+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.372913+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.372928+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.373410+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.373410+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.373931+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.374367+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.374407+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.374848+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.374888+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.375289+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.375359+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.375359+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.375810+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.375850+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.376286+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.376316+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.376803+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.376803+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.377289+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.377289+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.377770+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.377770+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.378236+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.378241+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.378732+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.378732+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.379213+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.379213+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.379690+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.379690+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.380171+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.380211+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.380652+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.380652+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.381173+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.381173+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.381649+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.381654+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.382135+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.382135+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.382591+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.382611+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:26.490986+00:00", "trade", 14.085, 1500.0]
["2026-09-03T14:00:26.493338+00:00", "trade", 14.085, 1500.0]
["2026-09-03T14:00:26.494333+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:26.495370+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:26.495843+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:26.496459+00:00", "trade", 14.085, 1500.0]
["2026-09-03T14:00:26.496621+00:00", "trade", 14.0835, 50.0]
["2026-09-03T14:00:26.496630+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:27.001011+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:27.366168+00:00", "trade", 14.1006, 6.0]
["2026-09-03T14:00:27.625275+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:27.625290+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:27.676191+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:27.676657+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:28.024258+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:28.142424+00:00", "trade", 14.08, 172.0]
["2026-09-03T14:00:28.142740+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:28.143737+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:28.143777+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:28.144248+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:28.144985+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:29.995753+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:30.003747+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.032522+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:31.032993+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:31.032993+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:31.033044+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.033074+00:00", "trade", 14.08, 6.0]
["2026-09-03T14:00:31.055091+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.055527+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.456560+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.824680+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.825136+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.825171+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.825612+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.825682+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.826053+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.826153+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.826539+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.826655+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.827010+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.827146+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.827462+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.827607+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.827647+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.828143+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.828143+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.828619+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.828624+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.829100+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.829140+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.829582+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.829602+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.830078+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.830078+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.830559+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.830584+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.831065+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.831065+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.831542+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.831546+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.832042+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.832042+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.832529+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.832529+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.833010+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.833015+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.833506+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.833541+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.833952+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.834022+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.834458+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.834458+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.834934+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.834939+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.835466+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.835907+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.835907+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.836373+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.836423+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.836824+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.836904+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.837305+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.837370+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.837771+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.837866+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.837866+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.838347+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.838347+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.838824+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.838824+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.839305+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.839305+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.839786+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.839826+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.840307+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.840307+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.840778+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.840778+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.841269+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.841304+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.841745+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.841751+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.842227+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.842227+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.842698+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.842698+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.843189+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.843189+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.843660+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:31.843670+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:32.000899+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:33.447331+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:33.467449+00:00", "trade", 14.085, 1.0]
["2026-09-03T14:00:33.598916+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:33.881363+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:35.076879+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:35.896216+00:00", "trade", 14.085, 112.0]
["2026-09-03T14:00:36.031769+00:00", "trade", 14.085, 45.0]
["2026-09-03T14:00:36.100682+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.080728+00:00", "trade", 14.085, 54.0]
["2026-09-03T14:00:37.089001+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.089091+00:00", "trade", 14.09, 22.0]
["2026-09-03T14:00:37.089692+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.089692+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.089733+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.105453+00:00", "trade", 14.1052, 200.0]
["2026-09-03T14:00:37.106472+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.106768+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.107284+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.107445+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.107921+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.107936+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.108091+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.108567+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:37.210014+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:40.059379+00:00", "trade", 14.1012, 200.0]
["2026-09-03T14:00:40.070614+00:00", "trade", 14.1012, 500.0]
["2026-09-03T14:00:40.071197+00:00", "trade", 14.1012, 10.0]
["2026-09-03T14:00:41.030653+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:41.044446+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:41.045980+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:41.521427+00:00", "trade", 14.085, 1.0]
["2026-09-03T14:00:41.521592+00:00", "trade", 14.085, 5.0]
["2026-09-03T14:00:41.522492+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:41.522497+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:41.522848+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:41.523365+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:41.526749+00:00", "trade", 14.085, 2.0]
["2026-09-03T14:00:42.709190+00:00", "trade", 14.085, 2.0]
["2026-09-03T14:00:43.506736+00:00", "trade", 14.0813, 31.0]
["2026-09-03T14:00:43.507821+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:43.567638+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:44.805165+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:45.062724+00:00", "trade", 14.085, 40.0]
["2026-09-03T14:00:45.065924+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:45.105696+00:00", "trade", 14.0836, 15.0]
["2026-09-03T14:00:45.609941+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:45.634473+00:00", "trade", 14.09, 17.0]
["2026-09-03T14:00:45.634497+00:00", "trade", 14.09, 40.0]
["2026-09-03T14:00:45.634501+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:45.634505+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:45.634506+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:45.634506+00:00", "trade", 14.09, 16.0]
["2026-09-03T14:00:45.634506+00:00", "trade", 14.09, 300.0]
["2026-09-03T14:00:45.634512+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:45.634512+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:45.634528+00:00", "trade", 14.09, 200.0]
["2026-09-03T14:00:45.634528+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:45.634530+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:45.634533+00:00", "trade", 14.09, 20.0]
["2026-09-03T14:00:45.634533+00:00", "trade", 14.09, 10.0]
["2026-09-03T14:00:45.634590+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:45.634620+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:45.634685+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:45.634746+00:00", "trade", 14.09, 57.0]
["2026-09-03T14:00:45.634753+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:45.634753+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:45.634797+00:00", "trade", 14.09, 3.0]
["2026-09-03T14:00:45.634861+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:45.634866+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:45.634873+00:00", "trade", 14.09, 7.0]
["2026-09-03T14:00:45.634903+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:45.634906+00:00", "trade", 14.09, 56.0]
["2026-09-03T14:00:45.634930+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:45.634971+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:45.634971+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635081+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635096+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635096+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635102+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635126+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635457+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635457+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635532+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635552+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635592+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.635606+00:00", "trade", 14.095, 2.0]
["2026-09-03T14:00:45.635998+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.636630+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.636951+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.637296+00:00", "trade", 14.09, 11.0]
["2026-09-03T14:00:45.637432+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.637432+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.637486+00:00", "trade", 14.09, 7.0]
["2026-09-03T14:00:45.637788+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.638108+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.638108+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.638269+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.640734+00:00", "trade", 14.085, 5.0]
["2026-09-03T14:00:45.640803+00:00", "trade", 14.09, 3.0]
["2026-09-03T14:00:45.641742+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.641792+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.642233+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.642233+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.645431+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.656477+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.688830+00:00", "trade", 14.095, 500.0]
["2026-09-03T14:00:45.735393+00:00", "trade", 14.095, 3.0]
["2026-09-03T14:00:45.735500+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.735540+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.735941+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.736457+00:00", "trade", 14.095, 4.0]
["2026-09-03T14:00:45.781444+00:00", "trade", 14.095, 33.0]
["2026-09-03T14:00:45.782597+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:45.958547+00:00", "trade", 14.095, 1000.0]
["2026-09-03T14:00:45.959699+00:00", "trade", 14.095, 2.0]
["2026-09-03T14:00:46.960763+00:00", "trade", 14.095, 234.0]
["2026-09-03T14:00:46.960898+00:00", "trade", 14.095, 5.0]
["2026-09-03T14:00:47.457974+00:00", "quote", 14.09, 14.1]
["2026-09-03T14:00:47.752962+00:00", "trade", 14.09, 17.0]
["2026-09-03T14:00:47.753985+00:00", "trade", 14.095, 2.0]
["2026-09-03T14:00:47.754746+00:00", "trade", 14.09, 17.0]
["2026-09-03T14:00:47.757404+00:00", "trade", 14.09, 34.0]
["2026-09-03T14:00:47.758583+00:00", "trade", 14.095, 275.0]
["2026-09-03T14:00:47.758640+00:00", "trade", 14.095, 275.0]
["2026-09-03T14:00:47.763860+00:00", "trade", 14.09, 17.0]
["2026-09-03T14:00:47.765063+00:00", "trade", 14.095, 275.0]
["2026-09-03T14:00:47.765117+00:00", "trade", 14.095, 275.0]
["2026-09-03T14:00:47.765171+00:00", "trade", 14.095, 275.0]
["2026-09-03T14:00:47.768633+00:00", "trade", 14.09, 17.0]
["2026-09-03T14:00:47.768759+00:00", "trade", 14.09, 33.0]
["2026-09-03T14:00:48.754090+00:00", "trade", 14.09, 9.0]
["2026-09-03T14:00:48.794118+00:00", "trade", 14.095, 1.0]
["2026-09-03T14:00:48.794184+00:00", "trade", 14.095, 1.0]
["2026-09-03T14:00:49.862217+00:00", "trade", 14.09, 200.0]
["2026-09-03T14:00:49.862229+00:00", "trade", 14.09, 62.0]
["2026-09-03T14:00:49.862235+00:00", "trade", 14.09, 30.0]
["2026-09-03T14:00:49.862245+00:00", "trade", 14.09, 1.0]
["2026-09-03T14:00:49.862245+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:49.862250+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:49.862250+00:00", "trade", 14.09, 8.0]
["2026-09-03T14:00:49.862254+00:00", "trade", 14.09, 20.0]
["2026-09-03T14:00:49.862438+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:49.862453+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:49.862533+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:49.862558+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.862599+00:00", "trade", 14.09, 57.0]
["2026-09-03T14:00:49.862599+00:00", "trade", 14.09, 43.0]
["2026-09-03T14:00:49.862648+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.862653+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.862686+00:00", "trade", 14.09, 18.0]
["2026-09-03T14:00:49.862731+00:00", "trade", 14.09, 49.0]
["2026-09-03T14:00:49.862769+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.862798+00:00", "trade", 14.09, 18.0]
["2026-09-03T14:00:49.862839+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.862854+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.862859+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.862864+00:00", "trade", 14.09, 55.0]
["2026-09-03T14:00:49.862870+00:00", "trade", 14.09, 17.0]
["2026-09-03T14:00:49.862870+00:00", "trade", 14.09, 10.0]
["2026-09-03T14:00:49.862934+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:49.862969+00:00", "trade", 14.095, 1600.0]
["2026-09-03T14:00:49.862969+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:49.862981+00:00", "trade", 14.09, 17.0]
["2026-09-03T14:00:49.862994+00:00", "quote", 14.09, 14.09]
["2026-09-03T14:00:49.863004+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863008+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:49.863114+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863190+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863249+00:00", "trade", 14.09, 41.0]
["2026-09-03T14:00:49.863285+00:00", "trade", 14.09, 39.0]
["2026-09-03T14:00:49.863333+00:00", "trade", 14.09, 3.0]
["2026-09-03T14:00:49.863378+00:00", "trade", 14.09, 100.0]
["2026-09-03T14:00:49.863445+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863465+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863520+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863525+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863596+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863631+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863631+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863636+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863646+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863686+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.863761+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.864006+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.864047+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.864087+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.864117+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.864122+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.864152+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.864272+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.864272+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.864379+00:00", "trade", 14.085, 3.0]
["2026-09-03T14:00:49.865654+00:00", "trade", 14.09, 3.0]
["2026-09-03T14:00:49.866167+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.866207+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.866282+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.866763+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.869534+00:00", "trade", 14.085, 3.0]
["2026-09-03T14:00:49.869660+00:00", "trade", 14.09, 9.0]
["2026-09-03T14:00:49.887237+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.963759+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.963759+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.964074+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.964114+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.964119+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.964215+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.964220+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.964220+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:49.964435+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:50.065230+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:50.650661+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:50.866812+00:00", "trade", 14.085, 8.0]
["2026-09-03T14:00:52.386651+00:00", "trade", 14.1012, 7.0]
["2026-09-03T14:00:53.857963+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:53.860665+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:53.867907+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:55.701254+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:55.820743+00:00", "trade", 14.085, 100.0]
["2026-09-03T14:00:55.820806+00:00", "trade", 14.085, 1.0]
["2026-09-03T14:00:55.820872+00:00", "trade", 14.085, 174.0]
["2026-09-03T14:00:55.821199+00:00", "quote", 14.08, 14.09]
["2026-09-03T14:00:55.821534+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:55.821805+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:55.822325+00:00", "trade", 14.085, 275.0]
["2026-09-03T14:00:55.822592+00:00", "trade", 14.08, 2.0]
["2026-09-03T14:00:55.827795+00:00", "trade", 14.085, 3.0]
["2026-09-03T14:00:55.975506+00:00", "trade", 14.08, 1.0]
["2026-09-03T14:00:56.497697+00:00", "trade", 14.0896, 49.0]
["2026-09-03T14:00:58.331702+00:00", "trade", 14.1011, 400.0]
["2026-09-03T14:00:58.532218+00:00", "trade", 14.085, 1.0]
["2026-09-03T14:00:59.911816+00:00", "trade", 14.085, 55.0]
["2026-09-03T14:00:59.912823+00:00", "trade", 14.085, 54.0]
["2026-09-03T14:00:59.912845+00:00", "trade", 14.08, 10.0]
["2026-09-03T14:00:59.912853+00:00", "trade", 14.09, 150.0]
["2026-09-03T14:00:59.912931+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:59.912935+00:00", "trade", 14.08, 54.0]
["2026-09-03T14:00:59.912935+00:00", "trade", 14.08, 46.0]
["2026-09-03T14:00:59.912937+00:00", "trade", 14.08, 54.0]
["2026-09-03T14:00:59.912959+00:00", "trade", 14.08, 100.0]
["2026-09-03T14:00:59.912959+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:59.912989+00:00", "trade", 14.08, 46.0]
["2026-09-03T14:00:59.913001+00:00", "trade", 14.08, 1.0]
["2026-09-03T14:00:59.913014+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:59.913052+00:00", "trade", 14.09, 1.0]
["2026-09-03T14:00:59.913059+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913109+00:00", "trade", 14.08, 19.0]
["2026-09-03T14:00:59.913109+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:59.913425+00:00", "trade", 14.08, 77.0]
["2026-09-03T14:00:59.913425+00:00", "quote", 14.07, 14.09]
["2026-09-03T14:00:59.913440+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913445+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913465+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913495+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913535+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913638+00:00", "trade", 14.08, 2.0]
["2026-09-03T14:00:59.913651+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913656+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913695+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913791+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913870+00:00", "trade", 14.08, 700.0]
["2026-09-03T14:00:59.913871+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.913921+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.914006+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.914086+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.915249+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.915324+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.916362+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.918798+00:00", "trade", 14.075, 4.0]
["2026-09-03T14:00:59.923459+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.927679+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.927709+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.934796+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.934851+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:00:59.995775+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.014901+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.014966+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.017422+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.020175+00:00", "trade", 14.075, 500.0]
["2026-09-03T14:01:00.021363+00:00", "trade", 14.075, 2.0]
["2026-09-03T14:01:00.164567+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.164862+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.165148+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.165188+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.165188+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.165333+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.166035+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.166491+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.543572+00:00", "trade", 14.075, 1000.0]
["2026-09-03T14:01:00.544772+00:00", "trade", 14.07, 2.0]
["2026-09-03T14:01:00.781928+00:00", "trade", 14.075, 500.0]
["2026-09-03T14:01:00.783146+00:00", "trade", 14.075, 3.0]
["2026-09-03T14:01:00.856717+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:00.856717+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:01.731952+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:01.731987+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:01.732558+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:01.732583+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:01.732648+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:01.733044+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:01.778156+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:01.784306+00:00", "trade", 14.075, 5.0]
["2026-09-03T14:01:02.543490+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:02.543553+00:00", "trade", 14.075, 13.0]
["2026-09-03T14:01:02.553895+00:00", "trade", 14.08, 4.0]
["2026-09-03T14:01:02.554647+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:02.555008+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:02.555524+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:02.565477+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:02.567848+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:02.571412+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:02.873392+00:00", "trade", 14.075, 1000.0]
["2026-09-03T14:01:02.874538+00:00", "trade", 14.075, 5.0]
["2026-09-03T14:01:02.976825+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:02.976840+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.018920+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.019426+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.355329+00:00", "trade", 14.101, 100.0]
["2026-09-03T14:01:03.356031+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.356377+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.356487+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.356487+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.356818+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.401965+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.402166+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.408426+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.408446+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.456214+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:03.462778+00:00", "trade", 14.1006, 1.0]
["2026-09-03T14:01:04.039155+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:04.039470+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:04.039540+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:04.039834+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:04.039891+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:04.040132+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:04.040132+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:04.040212+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:04.040213+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:04.040541+00:00", "trade", 14.075, 2.0]
["2026-09-03T14:01:04.040610+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:04.040688+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:04.042197+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:04.045722+00:00", "trade", 14.075, 2.0]
["2026-09-03T14:01:04.066004+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:04.621388+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:04.622361+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:04.622882+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:04.633126+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:04.633603+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:05.019640+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:05.019645+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:05.020166+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.054180+00:00", "trade", 14.075, 275.0]
["2026-09-03T14:01:06.054863+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:06.055278+00:00", "trade", 14.075, 38.0]
["2026-09-03T14:01:06.055341+00:00", "trade", 14.075, 74.0]
["2026-09-03T14:01:06.055404+00:00", "trade", 14.075, 275.0]
["2026-09-03T14:01:06.055465+00:00", "trade", 14.075, 1.0]
["2026-09-03T14:01:06.055528+00:00", "trade", 14.075, 1.0]
["2026-09-03T14:01:06.055582+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:06.055588+00:00", "trade", 14.075, 161.0]
["2026-09-03T14:01:06.055606+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:06.055652+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.055667+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.055687+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.055687+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.055705+00:00", "trade", 14.075, 275.0]
["2026-09-03T14:01:06.055711+00:00", "trade", 14.075, 4.0]
["2026-09-03T14:01:06.055792+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:06.055819+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:06.056096+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:06.056150+00:00", "trade", 14.075, 275.0]
["2026-09-03T14:01:06.056210+00:00", "trade", 14.075, 275.0]
["2026-09-03T14:01:06.056270+00:00", "trade", 14.075, 39.0]
["2026-09-03T14:01:06.056309+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.056309+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.056454+00:00", "trade", 14.075, 275.0]
["2026-09-03T14:01:06.057702+00:00", "trade", 14.0759, 51.0]
["2026-09-03T14:01:06.060871+00:00", "trade", 14.07, 2.0]
["2026-09-03T14:01:06.209919+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.210014+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.210635+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.380997+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:06.382093+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.382093+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.382194+00:00", "trade", 14.07, 7.0]
["2026-09-03T14:01:06.490800+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:06.491528+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.491999+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.495527+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.495568+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.496009+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.496490+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.496971+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.558031+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:06.558547+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:07.382194+00:00", "trade", 14.075, 12.0]
["2026-09-03T14:01:08.044515+00:00", "trade", 14.075, 275.0]
["2026-09-03T14:01:08.045131+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:08.045155+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:08.045366+00:00", "trade", 14.075, 225.0]
["2026-09-03T14:01:08.045576+00:00", "trade", 14.075, 275.0]
["2026-09-03T14:01:08.045648+00:00", "trade", 14.075, 275.0]
["2026-09-03T14:01:08.045696+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:08.046027+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:08.046635+00:00", "trade", 14.075, 275.0]
["2026-09-03T14:01:08.047089+00:00", "trade", 14.075, 500.0]
["2026-09-03T14:01:08.048087+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:08.048544+00:00", "trade", 14.075, 26.0]
["2026-09-03T14:01:08.048550+00:00", "trade", 14.075, 524.0]
["2026-09-03T14:01:08.048574+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:08.048589+00:00", "trade", 14.075, 700.0]
["2026-09-03T14:01:08.049028+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.049230+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:08.049317+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.049446+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.049479+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.049925+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.050024+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.050231+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.050376+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.050743+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.050998+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.051452+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.051765+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.052011+00:00", "quote", 14.07, 14.08]
["2026-09-03T14:01:08.052162+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.052541+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.053061+00:00", "trade", 14.075, 51.0]
["2026-09-03T14:01:08.053335+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.054059+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.054213+00:00", "trade", 14.075, 550.0]
["2026-09-03T14:01:08.057548+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:08.057948+00:00", "trade", 14.07, 100.0]
["2026-09-03T14:01:08.058011+00:00", "trade", 14.07, 1.0]
["2026-09-03T14:01:08.058017+00:00", "trade", 14.07, 99.0]
["2026-09-03T14:01:08.058224+00:00", "trade", 14.07, 100.0]
["2026-09-03T14:01:08.058224+00:00", "trade", 14.075, 7.0]
["2026-09-03T14:01:08.058302+00:00", "trade", 14.07, 100.0]
["2026-09-03T14:01:08.058312+00:00", "trade", 14.07, 100.0]
["2026-09-03T14:01:08.058322+00:00", "quote", 14.07, 14.07]
["2026-09-03T14:01:08.058397+00:00", "quote", 14.07, 14.07]
["2026-09-03T14:01:08.058447+00:00", "quote", 14.07, 14.07]
["2026-09-03T14:01:08.058517+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.058587+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.058677+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.058702+00:00", "trade", 14.07, 1.0]
["2026-09-03T14:01:08.058707+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.058737+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.058878+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.058918+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.058998+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.059038+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.059048+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.059063+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.059073+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.059307+00:00", "trade", 14.07, 200.0]
["2026-09-03T14:01:08.059339+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.059354+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.062717+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.063188+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.067639+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.085505+00:00", "trade", 14.075, 100.0]
["2026-09-03T14:01:08.086554+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.086554+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.086564+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.087000+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.098883+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.112789+00:00", "trade", 14.065, 10.0]
["2026-09-03T14:01:08.118439+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.118454+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.118915+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.129665+00:00", "trade", 14.065, 60.0]
["2026-09-03T14:01:08.168393+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.168709+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.169350+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.169370+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.169796+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.178778+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.178798+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.205048+00:00", "trade", 14.065, 27.0]
["2026-09-03T14:01:08.205821+00:00", "trade", 14.065, 2.0]
["2026-09-03T14:01:08.354014+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.354024+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.354831+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.546311+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.546797+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.667113+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.667620+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:08.999062+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.002886+00:00", "trade", 14.06, 1.0]
["2026-09-03T14:01:09.003055+00:00", "trade", 14.06, 1.0]
["2026-09-03T14:01:09.003909+00:00", "trade", 14.065, 28.0]
["2026-09-03T14:01:09.003942+00:00", "trade", 14.065, 145.0]
["2026-09-03T14:01:09.003975+00:00", "trade", 14.065, 5.0]
["2026-09-03T14:01:09.004005+00:00", "trade", 14.065, 103.0]
["2026-09-03T14:01:09.004035+00:00", "trade", 14.065, 89.0]
["2026-09-03T14:01:09.004068+00:00", "trade", 14.065, 13.0]
["2026-09-03T14:01:09.004107+00:00", "trade", 14.065, 75.0]
["2026-09-03T14:01:09.004134+00:00", "trade", 14.065, 80.0]
["2026-09-03T14:01:09.004164+00:00", "trade", 14.065, 356.0]
["2026-09-03T14:01:09.004194+00:00", "trade", 14.065, 1.0]
["2026-09-03T14:01:09.009908+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.010369+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.010389+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.010850+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.747807+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.747897+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.748373+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.759219+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.759219+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.801865+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.802797+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:09.830428+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:10.214400+00:00", "trade", 14.065, 100.0]
["2026-09-03T14:01:10.224540+00:00", "trade", 14.065, 100.0]
["2026-09-03T14:01:10.230852+00:00", "trade", 14.065, 100.0]
["2026-09-03T14:01:10.230927+00:00", "trade", 14.065, 73.0]
["2026-09-03T14:01:10.383188+00:00", "trade", 14.0828, 100.0]
["2026-09-03T14:01:10.383816+00:00", "trade", 14.0828, 42.0]
["2026-09-03T14:01:10.394254+00:00", "trade", 14.065, 100.0]
["2026-09-03T14:01:10.464233+00:00", "trade", 14.065, 100.0]
["2026-09-03T14:01:10.500466+00:00", "trade", 14.065, 100.0]
["2026-09-03T14:01:11.218056+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:11.218707+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:11.221223+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:11.221690+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:11.221825+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:11.225544+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:11.231784+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:11.566518+00:00", "trade", 14.065, 79.0]
["2026-09-03T14:01:11.628191+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:11.657337+00:00", "trade", 14.065, 1.0]
["2026-09-03T14:01:11.659562+00:00", "trade", 14.065, 70.0]
["2026-09-03T14:01:11.745655+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:12.444454+00:00", "trade", 14.065, 1.0]
["2026-09-03T14:01:12.523328+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:12.523368+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:12.523849+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:12.538409+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:12.538414+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:12.611828+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:12.611858+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:12.762247+00:00", "trade", 14.0813, 8.0]
["2026-09-03T14:01:13.424998+00:00", "trade", 14.065, 1.0]
["2026-09-03T14:01:13.508735+00:00", "trade", 14.0782, 33.0]
["2026-09-03T14:01:13.573635+00:00", "trade", 14.065, 256.0]
["2026-09-03T14:01:14.270209+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:14.270736+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:14.986417+00:00", "trade", 14.07, 17.0]
["2026-09-03T14:01:15.107692+00:00", "trade", 14.0781, 33.0]
["2026-09-03T14:01:15.125788+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:15.126294+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:15.126775+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:15.873095+00:00", "trade", 14.065, 33.0]
["2026-09-03T14:01:15.874262+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:15.874738+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:15.874738+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:15.875174+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:15.881820+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:16.043471+00:00", "trade", 14.065, 8.0]
["2026-09-03T14:01:16.107664+00:00", "trade", 14.065, 2.0]
["2026-09-03T14:01:16.554490+00:00", "trade", 14.065, 1.0]
["2026-09-03T14:01:17.599181+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:17.599652+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:17.688127+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:17.688594+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:17.922213+00:00", "trade", 14.0998, 100.0]
["2026-09-03T14:01:18.085116+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.086459+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.109449+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.230572+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.230702+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.291897+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.293301+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.293311+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.293326+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.293361+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.296398+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.296403+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:18.305522+00:00", "trade", 14.0931, 300.0]
["2026-09-03T14:01:18.373609+00:00", "trade", 14.065, 200.0]
["2026-09-03T14:01:18.404358+00:00", "trade", 14.0998, 7.0]
["2026-09-03T14:01:18.890839+00:00", "trade", 14.07, 8.0]
["2026-09-03T14:01:18.891461+00:00", "trade", 14.07, 100.0]
["2026-09-03T14:01:18.892102+00:00", "trade", 14.07, 3.0]
["2026-09-03T14:01:18.892159+00:00", "trade", 14.07, 547.0]
["2026-09-03T14:01:18.893067+00:00", "trade", 14.07, 53.0]
["2026-09-03T14:01:18.893130+00:00", "trade", 14.07, 8.0]
["2026-09-03T14:01:18.893184+00:00", "trade", 14.07, 100.0]
["2026-09-03T14:01:18.907342+00:00", "trade", 14.07, 5.0]
["2026-09-03T14:01:18.958893+00:00", "trade", 14.07, 5.0]
["2026-09-03T14:01:18.959303+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:19.573909+00:00", "trade", 14.065, 100.0]
["2026-09-03T14:01:19.575583+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:19.575663+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:19.600848+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:19.724156+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:19.728872+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:20.734490+00:00", "trade", 14.0929, 300.0]
["2026-09-03T14:01:21.782439+00:00", "trade", 14.06, 127.0]
["2026-09-03T14:01:23.453028+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:23.453439+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:23.468034+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:23.468039+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:23.468044+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:23.468525+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:23.468565+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:23.781428+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.233879+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.233955+00:00", "trade", 14.06, 15.0]
["2026-09-03T14:01:24.234346+00:00", "trade", 14.06, 2.0]
["2026-09-03T14:01:24.234380+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.234511+00:00", "trade", 14.06, 98.0]
["2026-09-03T14:01:24.234530+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.234535+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.234545+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.234578+00:00", "trade", 14.06, 120.0]
["2026-09-03T14:01:24.234578+00:00", "trade", 14.06, 20.0]
["2026-09-03T14:01:24.234578+00:00", "trade", 14.06, 257.0]
["2026-09-03T14:01:24.234583+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.234583+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.234601+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.234601+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.234606+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.234606+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.234692+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.234704+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.234811+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.234836+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.234891+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.234896+00:00", "trade", 14.06, 1.0]
["2026-09-03T14:01:24.234896+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235036+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235047+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235052+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235062+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235077+00:00", "trade", 14.06, 2.0]
["2026-09-03T14:01:24.235080+00:00", "trade", 14.06, 56.0]
["2026-09-03T14:01:24.235089+00:00", "trade", 14.06, 58.0]
["2026-09-03T14:01:24.235089+00:00", "trade", 14.06, 44.0]
["2026-09-03T14:01:24.235092+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235097+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235122+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235137+00:00", "trade", 14.06, 358.0]
["2026-09-03T14:01:24.235137+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235147+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235152+00:00", "trade", 14.06, 54.0]
["2026-09-03T14:01:24.235152+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235152+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235152+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235158+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235158+00:00", "trade", 14.06, 58.0]
["2026-09-03T14:01:24.235170+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235170+00:00", "trade", 14.06, 1.0]
["2026-09-03T14:01:24.235172+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235180+00:00", "trade", 14.06, 99.0]
["2026-09-03T14:01:24.235180+00:00", "trade", 14.06, 1.0]
["2026-09-03T14:01:24.235182+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.235182+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235185+00:00", "trade", 14.06, 142.0]
["2026-09-03T14:01:24.235212+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.235217+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.235257+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.235302+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.235305+00:00", "trade", 14.06, 18.0]
["2026-09-03T14:01:24.235312+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235312+00:00", "trade", 14.06, 56.0]
["2026-09-03T14:01:24.235312+00:00", "trade", 14.06, 44.0]
["2026-09-03T14:01:24.235372+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235372+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235374+00:00", "trade", 14.06, 1.0]
["2026-09-03T14:01:24.235377+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235402+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235422+00:00", "trade", 14.06, 99.0]
["2026-09-03T14:01:24.235428+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235450+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235453+00:00", "trade", 14.06, 14.0]
["2026-09-03T14:01:24.235456+00:00", "trade", 14.06, 51.0]
["2026-09-03T14:01:24.235456+00:00", "trade", 14.06, 35.0]
["2026-09-03T14:01:24.235458+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235458+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235468+00:00", "trade", 14.06, 58.0]
["2026-09-03T14:01:24.235498+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.235597+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235621+00:00", "trade", 14.06, 14.0]
["2026-09-03T14:01:24.235648+00:00", "trade", 14.06, 58.0]
["2026-09-03T14:01:24.235673+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.235683+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235691+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235693+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235714+00:00", "trade", 14.06, 14.0]
["2026-09-03T14:01:24.235714+00:00", "trade", 14.06, 14.0]
["2026-09-03T14:01:24.235720+00:00", "trade", 14.06, 14.0]
["2026-09-03T14:01:24.235720+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235723+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235729+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235735+00:00", "trade", 14.06, 40.0]
["2026-09-03T14:01:24.235738+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:24.235741+00:00", "trade", 14.06, 700.0]
["2026-09-03T14:01:24.235748+00:00", "trade", 14.06, 200.0]
["2026-09-03T14:01:24.235750+00:00", "trade", 14.06, 49.0]
["2026-09-03T14:01:24.235763+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.235814+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:24.235855+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235855+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235859+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235859+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235861+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235861+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:24.235888+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235898+00:00", "trade", 14.06, 13.0]
["2026-09-03T14:01:24.235901+00:00", "trade", 14.06, 16.0]
["2026-09-03T14:01:24.235909+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235919+00:00", "trade", 14.06, 58.0]
["2026-09-03T14:01:24.235919+00:00", "trade", 14.06, 42.0]
["2026-09-03T14:01:24.235929+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.235991+00:00", "trade", 14.06, 95.0]
["2026-09-03T14:01:24.236014+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236129+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236204+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236224+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236249+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236294+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236330+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236335+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236335+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236360+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236360+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236455+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236650+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236695+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236766+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236931+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.236941+00:00", "trade", 14.0672, 50.0]
["2026-09-03T14:01:24.237488+00:00", "trade", 14.06, 1.0]
["2026-09-03T14:01:24.237994+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.240099+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.244815+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.245281+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.245281+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.249568+00:00", "trade", 14.06, 5.0]
["2026-09-03T14:01:24.285552+00:00", "trade", 14.06, 5.0]
["2026-09-03T14:01:24.345689+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.345695+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.346251+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.548881+00:00", "trade", 14.065, 1000.0]
["2026-09-03T14:01:24.794637+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:24.877248+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:25.034597+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:25.034877+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:25.035183+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:25.044831+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:25.053522+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:25.280809+00:00", "trade", 14.1007, 31.0]
["2026-09-03T14:01:25.734520+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.734901+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.735011+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.735016+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.735452+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.757926+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.758236+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:25.758432+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:25.759059+00:00", "trade", 14.065, 550.0]
["2026-09-03T14:01:25.764767+00:00", "trade", 14.065, 275.0]
["2026-09-03T14:01:25.765814+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:25.766358+00:00", "trade", 14.065, 1.0]
["2026-09-03T14:01:25.794673+00:00", "trade", 14.065, 100.0]
["2026-09-03T14:01:25.799349+00:00", "trade", 14.065, 1600.0]
["2026-09-03T14:01:25.799927+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:25.800041+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.800332+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:25.800477+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.800512+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.800512+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.801845+00:00", "quote", 14.05, 14.07]
["2026-09-03T14:01:25.802286+00:00", "quote", 14.06, 14.07]
["2026-09-03T14:01:25.816914+00:00", "trade", 14.065, 1600.0]
["2026-09-03T14:01:25.839284+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:25.839344+00:00", "quote", 14.06, 14.06]
["2026-09-03T14:01:25.839378+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:25.839379+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.839379+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.839639+00:00", "trade", 14.065, 100.0]
["2026-09-03T14:01:25.839710+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.839931+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.839935+00:00", "trade", 14.06, 18.0]
["2026-09-03T14:01:25.839936+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.839937+00:00", "trade", 14.06, 13.0]
["2026-09-03T14:01:25.840198+00:00", "trade", 14.06, 54.0]
["2026-09-03T14:01:25.840246+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.840577+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.841038+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.842161+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.860765+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.860911+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:25.878419+00:00", "trade", 14.055, 500.0]
["2026-09-03T14:01:25.942409+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:26.055107+00:00", "trade", 14.0967, 500.0]
["2026-09-03T14:01:26.083867+00:00", "trade", 14.055, 100.0]
["2026-09-03T14:01:26.625342+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:28.762378+00:00", "trade", 14.1001, 1000.0]
["2026-09-03T14:01:28.763112+00:00", "trade", 14.1001, 100.0]
["2026-09-03T14:01:29.754237+00:00", "trade", 14.055, 100.0]
["2026-09-03T14:01:29.754240+00:00", "trade", 14.055, 100.0]
["2026-09-03T14:01:29.995788+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:30.971256+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:30.971306+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:30.972068+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:30.972283+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:30.972925+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:32.020697+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:32.021662+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:32.023749+00:00", "trade", 14.06, 100.0]
["2026-09-03T14:01:32.101787+00:00", "trade", 14.0523, 1.0]
["2026-09-03T14:01:32.763236+00:00", "trade", 14.055, 20.0]
["2026-09-03T14:01:33.440843+00:00", "trade", 14.0745, 100.0]
["2026-09-03T14:01:33.558189+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:33.580191+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:33.580567+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:33.581193+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:33.591508+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:34.336148+00:00", "trade", 14.0905, 100.0]
["2026-09-03T14:01:34.642574+00:00", "trade", 14.0879, 200.0]
["2026-09-03T14:01:35.406939+00:00", "trade", 14.0577, 1.0]
["2026-09-03T14:01:35.976219+00:00", "trade", 14.055, 251.0]
["2026-09-03T14:01:39.368329+00:00", "trade", 14.05, 10.0]
["2026-09-03T14:01:39.986265+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:39.987218+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:39.989764+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:39.990811+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:40.295438+00:00", "trade", 14.055, 1000.0]
["2026-09-03T14:01:40.296692+00:00", "trade", 14.0616, 50.0]
["2026-09-03T14:01:41.021887+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:41.022368+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:42.358227+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:42.558529+00:00", "trade", 14.055, 66.0]
["2026-09-03T14:01:42.558544+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:42.558609+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:42.559170+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:42.609244+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:42.609244+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:42.609314+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:43.433853+00:00", "trade", 14.0979, 6.0]
["2026-09-03T14:01:43.515695+00:00", "trade", 14.0618, 15.0]
["2026-09-03T14:01:44.480406+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:44.480461+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:44.480887+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:44.480957+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:44.481078+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:44.892553+00:00", "trade", 14.055, 100.0]
["2026-09-03T14:01:44.927692+00:00", "trade", 14.055, 400.0]
["2026-09-03T14:01:44.927881+00:00", "trade", 14.055, 1300.0]
["2026-09-03T14:01:44.928778+00:00", "trade", 14.055, 1600.0]
["2026-09-03T14:01:44.935089+00:00", "trade", 14.055, 100.0]
["2026-09-03T14:01:44.935462+00:00", "trade", 14.055, 550.0]
["2026-09-03T14:01:44.936142+00:00", "trade", 14.055, 1.0]
["2026-09-03T14:01:44.936199+00:00", "trade", 14.055, 1.0]
["2026-09-03T14:01:44.936259+00:00", "trade", 14.055, 98.0]
["2026-09-03T14:01:44.949593+00:00", "trade", 14.055, 100.0]
["2026-09-03T14:01:44.958657+00:00", "trade", 14.055, 100.0]
["2026-09-03T14:01:44.959505+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:44.959703+00:00", "trade", 14.055, 1600.0]
["2026-09-03T14:01:44.960762+00:00", "trade", 14.055, 550.0]
["2026-09-03T14:01:44.961679+00:00", "trade", 14.055, 550.0]
["2026-09-03T14:01:44.961763+00:00", "trade", 14.055, 900.0]
["2026-09-03T14:01:44.961997+00:00", "trade", 14.055, 550.0]
["2026-09-03T14:01:44.962226+00:00", "trade", 14.055, 550.0]
["2026-09-03T14:01:44.962482+00:00", "trade", 14.055, 550.0]
["2026-09-03T14:01:44.962722+00:00", "trade", 14.055, 550.0]
["2026-09-03T14:01:44.962755+00:00", "trade", 14.055, 550.0]
["2026-09-03T14:01:44.963274+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:44.963970+00:00", "trade", 14.055, 51.0]
["2026-09-03T14:01:44.965303+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:45.009763+00:00", "trade", 14.055, 100.0]
["2026-09-03T14:01:45.017819+00:00", "trade", 14.055, 100.0]
["2026-09-03T14:01:45.030566+00:00", "trade", 14.055, 2.0]
["2026-09-03T14:01:45.030624+00:00", "trade", 14.055, 98.0]
["2026-09-03T14:01:45.033841+00:00", "trade", 14.055, 100.0]
["2026-09-03T14:01:45.047379+00:00", "trade", 14.055, 2.0]
["2026-09-03T14:01:45.056124+00:00", "trade", 14.055, 400.0]
["2026-09-03T14:01:45.056530+00:00", "trade", 14.055, 1600.0]
["2026-09-03T14:01:45.059092+00:00", "trade", 14.055, 1600.0]
["2026-09-03T14:01:45.059751+00:00", "trade", 14.055, 700.0]
["2026-09-03T14:01:45.060593+00:00", "trade", 14.055, 450.0]
["2026-09-03T14:01:45.060625+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:45.076508+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:45.077370+00:00", "trade", 14.055, 203.0]
["2026-09-03T14:01:45.077373+00:00", "trade", 14.05, 1.0]
["2026-09-03T14:01:45.077373+00:00", "trade", 14.05, 100.0]
["2026-09-03T14:01:45.077376+00:00", "trade", 14.055, 1600.0]
["2026-09-03T14:01:45.077380+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:45.077415+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:45.077439+00:00", "trade", 14.05, 1.0]
["2026-09-03T14:01:45.077439+00:00", "trade", 14.05, 100.0]
["2026-09-03T14:01:45.077451+00:00", "trade", 14.05, 6.0]
["2026-09-03T14:01:45.077454+00:00", "trade", 14.05, 100.0]
["2026-09-03T14:01:45.077457+00:00", "trade", 14.05, 100.0]
["2026-09-03T14:01:45.077460+00:00", "trade", 14.05, 277.0]
["2026-09-03T14:01:45.077475+00:00", "quote", 14.05, 14.06]
["2026-09-03T14:01:45.077481+00:00", "quote", 14.05, 14.05]
["2026-09-03T14:01:45.077515+00:00", "quote", 14.05, 14.05]
["2026-09-03T14:01:45.077605+00:00", "quote", 14.05, 14.05]
["2026-09-03T14:01:45.077610+00:00", "quote", 14.05, 14.05]
["2026-09-03T14:01:45.077646+00:00", "trade", 14.05, 75.0]
["2026-09-03T14:01:45.077709+00:00", "trade", 14.05, 75.0]
["2026-09-03T14:01:45.077751+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.077766+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.077935+00:00", "trade", 14.05, 100.0]
["2026-09-03T14:01:45.077935+00:00", "trade", 14.05, 165.0]
["2026-09-03T14:01:45.077936+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.077936+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.077938+00:00", "trade", 14.05, 100.0]
["2026-09-03T14:01:45.077945+00:00", "trade", 14.05, 38.0]
["2026-09-03T14:01:45.077945+00:00", "trade", 14.05, 62.0]
["2026-09-03T14:01:45.077946+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.077946+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.077950+00:00", "trade", 14.05, 1.0]
["2026-09-03T14:01:45.077950+00:00", "trade", 14.05, 100.0]
["2026-09-03T14:01:45.077953+00:00", "trade", 14.05, 100.0]
["2026-09-03T14:01:45.077953+00:00", "trade", 14.05, 60.0]
["2026-09-03T14:01:45.077957+00:00", "trade", 14.05, 100.0]
["2026-09-03T14:01:45.077957+00:00", "trade", 14.05, 61.0]
["2026-09-03T14:01:45.077962+00:00", "trade", 14.05, 71.0]
["2026-09-03T14:01:45.077962+00:00", "trade", 14.05, 40.0]
["2026-09-03T14:01:45.077962+00:00", "trade", 14.05, 89.0]
["2026-09-03T14:01:45.077965+00:00", "trade", 14.05, 1.0]
["2026-09-03T14:01:45.077966+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.077976+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078036+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078041+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078041+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078047+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078051+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078056+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078106+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078111+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078192+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078362+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078387+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078507+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078507+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078517+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078547+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078573+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078608+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078668+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.078853+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.079018+00:00", "trade", 14.05, 3.0]
["2026-09-03T14:01:45.079299+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.079670+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.079700+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.080936+00:00", "trade", 14.045, 147.0]
["2026-09-03T14:01:45.080936+00:00", "trade", 14.045, 100.0]
["2026-09-03T14:01:45.080957+00:00", "trade", 14.045, 100.0]
["2026-09-03T14:01:45.080960+00:00", "trade", 14.045, 253.0]
["2026-09-03T14:01:45.081384+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.082223+00:00", "trade", 14.0534, 50.0]
["2026-09-03T14:01:45.089113+00:00", "trade", 14.055, 375.0]
["2026-09-03T14:01:45.090471+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.109693+00:00", "trade", 14.0573, 35.0]
["2026-09-03T14:01:45.171884+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.182585+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.358337+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.358804+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:45.616124+00:00", "trade", 14.0423, 3.0]
["2026-09-03T14:01:46.032695+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:46.033156+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:46.033181+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:46.227027+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:46.227052+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:46.229864+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:46.754155+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:48.144557+00:00", "trade", 14.0662, 58.0]
["2026-09-03T14:01:48.700515+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.692904+00:00", "trade", 14.045, 1.0]
["2026-09-03T14:01:49.780051+00:00", "trade", 14.05, 40.0]
["2026-09-03T14:01:49.780322+00:00", "trade", 14.05, 100.0]
["2026-09-03T14:01:49.780361+00:00", "trade", 14.05, 65.0]
["2026-09-03T14:01:49.780392+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.780477+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.780798+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.780913+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.780938+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.780943+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.780958+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.780998+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.781239+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.781440+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.781440+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.781440+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.781440+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.784386+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:49.790400+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:50.031466+00:00", "trade", 14.05, 1.0]
["2026-09-03T14:01:50.032170+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:51.740001+00:00", "trade", 14.0543, 1.0]
["2026-09-03T14:01:53.531532+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:53.600561+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:53.753364+00:00", "trade", 14.0486, 1.0]
["2026-09-03T14:01:53.754419+00:00", "trade", 14.045, 246.0]
["2026-09-03T14:01:53.883495+00:00", "trade", 14.045, 744.0]
["2026-09-03T14:01:54.869692+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.034093+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.034123+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.034589+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.034624+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.549888+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.549948+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.550715+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.552129+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.552515+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.564258+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.575544+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.577514+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.811295+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.812999+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.847300+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:55.945574+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:56.496413+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:56.563452+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:56.563923+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:56.826958+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:56.826979+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:56.827450+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:56.918428+00:00", "trade", 14.045, 100.0]
["2026-09-03T14:01:56.924716+00:00", "trade", 14.045, 1.0]
["2026-09-03T14:01:56.926051+00:00", "trade", 14.045, 100.0]
["2026-09-03T14:01:56.926224+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:56.926427+00:00", "trade", 14.045, 550.0]
["2026-09-03T14:01:56.926502+00:00", "trade", 14.045, 100.0]
["2026-09-03T14:01:56.926502+00:00", "trade", 14.045, 450.0]
["2026-09-03T14:01:56.926640+00:00", "trade", 14.045, 100.0]
["2026-09-03T14:01:56.926736+00:00", "trade", 14.045, 550.0]
["2026-09-03T14:01:56.926953+00:00", "trade", 14.045, 275.0]
["2026-09-03T14:01:56.927010+00:00", "trade", 14.045, 550.0]
["2026-09-03T14:01:56.927284+00:00", "trade", 14.045, 550.0]
["2026-09-03T14:01:56.927344+00:00", "trade", 14.045, 550.0]
["2026-09-03T14:01:56.927401+00:00", "trade", 14.045, 550.0]
["2026-09-03T14:01:56.928049+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:56.973335+00:00", "trade", 14.045, 200.0]
["2026-09-03T14:01:56.993336+00:00", "trade", 14.045, 100.0]
["2026-09-03T14:01:57.003707+00:00", "trade", 14.045, 100.0]
["2026-09-03T14:01:57.005818+00:00", "trade", 14.045, 1500.0]
["2026-09-03T14:01:57.007087+00:00", "trade", 14.0456, 37.0]
["2026-09-03T14:01:57.016169+00:00", "trade", 14.045, 100.0]
["2026-09-03T14:01:57.021344+00:00", "trade", 14.045, 1600.0]
["2026-09-03T14:01:57.025323+00:00", "trade", 14.045, 1.0]
["2026-09-03T14:01:57.026065+00:00", "trade", 14.045, 1600.0]
["2026-09-03T14:01:57.034801+00:00", "trade", 14.045, 250.0]
["2026-09-03T14:01:57.034892+00:00", "trade", 14.045, 400.0]
["2026-09-03T14:01:57.035379+00:00", "trade", 14.045, 400.0]
["2026-09-03T14:01:57.035394+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.035735+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.036106+00:00", "trade", 14.045, 300.0]
["2026-09-03T14:01:57.038085+00:00", "trade", 14.045, 84.0]
["2026-09-03T14:01:57.038085+00:00", "trade", 14.04, 16.0]
["2026-09-03T14:01:57.038103+00:00", "trade", 14.04, 100.0]
["2026-09-03T14:01:57.038116+00:00", "trade", 14.045, 61.0]
["2026-09-03T14:01:57.038118+00:00", "trade", 14.04, 71.0]
["2026-09-03T14:01:57.038130+00:00", "trade", 14.04, 84.0]
["2026-09-03T14:01:57.038205+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038231+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038236+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038241+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038287+00:00", "trade", 14.04, 24.0]
["2026-09-03T14:01:57.038290+00:00", "trade", 14.04, 220.0]
["2026-09-03T14:01:57.038293+00:00", "trade", 14.04, 128.0]
["2026-09-03T14:01:57.038293+00:00", "trade", 14.04, 75.0]
["2026-09-03T14:01:57.038300+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:01:57.038300+00:00", "trade", 14.04, 100.0]
["2026-09-03T14:01:57.038301+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038305+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038305+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038306+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038306+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038309+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038309+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038314+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038314+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:01:57.038314+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038316+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038318+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:01:57.038318+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038326+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:01:57.038329+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038331+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038336+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038336+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038341+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038351+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038356+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038361+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038366+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038371+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038381+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038386+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038395+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:01:57.038401+00:00", "quote", 14.04, 14.05]
["2026-09-03T14:01:57.038404+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038410+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038417+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038419+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:01:57.038422+00:00", "trade", 14.04, 4.0]
["2026-09-03T14:01:57.038422+00:00", "trade", 14.04, 7.0]
["2026-09-03T14:01:57.038425+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038425+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:01:57.038426+00:00", "quote", 14.04, 14.04]
["2026-09-03T14:01:57.038428+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:01:57.038431+00:00", "trade", 14.04, 13.0]
["2026-09-03T14:01:57.038437+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038443+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038453+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:01:57.038473+00:00", "trade", 14.04, 23.0]
["2026-09-03T14:01:57.038476+00:00", "quote", 14.04, 14.04]
["2026-09-03T14:01:57.038557+00:00", "quote", 14.04, 14.04]
["2026-09-03T14:01:57.038591+00:00", "quote", 14.04, 14.04]
["2026-09-03T14:01:57.038601+00:00", "quote", 14.04, 14.04]
["2026-09-03T14:01:57.038626+00:00", "quote", 14.04, 14.04]
["2026-09-03T14:01:57.038641+00:00", "trade", 14.04, 200.0]
["2026-09-03T14:01:57.038647+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:01:57.038653+00:00", "trade", 14.04, 180.0]
["2026-09-03T14:01:57.038657+00:00", "trade", 14.04, 120.0]
["2026-09-03T14:01:57.038669+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:01:57.038672+00:00", "trade", 14.04, 100.0]
["2026-09-03T14:01:57.038687+00:00", "quote", 14.04, 14.04]
["2026-09-03T14:01:57.038697+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.038957+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.038963+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.038963+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.038963+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.038963+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.038967+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.038967+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.038967+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.039133+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.039228+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.039353+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.039469+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.039739+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.039790+00:00", "trade", 14.045, 100.0]
["2026-09-03T14:01:57.040015+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.040315+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.040506+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.040533+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:01:57.040533+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:01:57.040560+00:00", "trade", 14.03, 1.0]
["2026-09-03T14:01:57.040564+00:00", "trade", 14.03, 220.0]
["2026-09-03T14:01:57.040564+00:00", "trade", 14.03, 5.0]
["2026-09-03T14:01:57.040566+00:00", "trade", 14.03, 120.0]
["2026-09-03T14:01:57.040566+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:01:57.040601+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.040602+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:01:57.040602+00:00", "trade", 14.03, 38.0]
["2026-09-03T14:01:57.040606+00:00", "trade", 14.03, 200.0]
["2026-09-03T14:01:57.040606+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:01:57.040606+00:00", "quote", 14.02, 14.04]
["2026-09-03T14:01:57.040611+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:01:57.040611+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:01:57.040611+00:00", "quote", 14.02, 14.04]
["2026-09-03T14:01:57.040614+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:01:57.040631+00:00", "quote", 14.02, 14.04]
["2026-09-03T14:01:57.040641+00:00", "quote", 14.02, 14.04]
["2026-09-03T14:01:57.040641+00:00", "quote", 14.02, 14.04]
["2026-09-03T14:01:57.040666+00:00", "quote", 14.02, 14.04]
["2026-09-03T14:01:57.040681+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.040962+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041127+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:01:57.041152+00:00", "trade", 14.03, 246.0]
["2026-09-03T14:01:57.041173+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:01:57.041193+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041253+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041428+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041488+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041599+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041624+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041659+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041674+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041799+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041819+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041869+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.041884+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.042075+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.042135+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.043608+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.064328+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.064789+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.150202+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.339847+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.339852+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.342048+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.342564+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.350994+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.351019+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.351661+00:00", "trade", 14.025, 15.0]
["2026-09-03T14:01:57.486529+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:01:57.826594+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:57.915085+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:58.343337+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:58.695309+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:01:58.695516+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:01:58.696296+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:58.696762+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:58.716143+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:58.800941+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:01:58.871618+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:58.871738+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:58.872074+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:59.345028+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:01:59.497110+00:00", "trade", 14.025, 3.0]
["2026-09-03T14:01:59.995809+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:01.251845+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:01.252358+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:02.857956+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.863933+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.865268+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.866537+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.866540+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.866552+00:00", "trade", 14.025, 300.0]
["2026-09-03T14:02:02.866555+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.866555+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:02:02.866555+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.866558+00:00", "trade", 14.025, 300.0]
["2026-09-03T14:02:02.866561+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.866678+00:00", "trade", 14.02, 33.0]
["2026-09-03T14:02:02.866738+00:00", "trade", 14.02, 61.0]
["2026-09-03T14:02:02.866741+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.866802+00:00", "trade", 14.025, 220.0]
["2026-09-03T14:02:02.866807+00:00", "trade", 14.025, 180.0]
["2026-09-03T14:02:02.866807+00:00", "trade", 14.025, 20.0]
["2026-09-03T14:02:02.866810+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:02:02.866813+00:00", "trade", 14.02, 49.0]
["2026-09-03T14:02:02.866829+00:00", "trade", 14.02, 16.0]
["2026-09-03T14:02:02.866829+00:00", "trade", 14.02, 2.0]
["2026-09-03T14:02:02.866829+00:00", "trade", 14.02, 65.0]
["2026-09-03T14:02:02.866829+00:00", "trade", 14.02, 6.0]
["2026-09-03T14:02:02.866850+00:00", "trade", 14.02, 3.0]
["2026-09-03T14:02:02.866850+00:00", "trade", 14.02, 97.0]
["2026-09-03T14:02:02.866850+00:00", "trade", 14.02, 3.0]
["2026-09-03T14:02:02.866850+00:00", "trade", 14.02, 71.0]
["2026-09-03T14:02:02.866853+00:00", "trade", 14.02, 29.0]
["2026-09-03T14:02:02.866853+00:00", "trade", 14.02, 61.0]
["2026-09-03T14:02:02.866853+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:02:02.866853+00:00", "trade", 14.02, 61.0]
["2026-09-03T14:02:02.866862+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.866880+00:00", "trade", 14.02, 29.0]
["2026-09-03T14:02:02.866880+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:02:02.866893+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.866895+00:00", "trade", 14.02, 61.0]
["2026-09-03T14:02:02.866898+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.866904+00:00", "trade", 14.02, 185.0]
["2026-09-03T14:02:02.866904+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:02:02.866907+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:02:02.866907+00:00", "trade", 14.02, 33.0]
["2026-09-03T14:02:02.866913+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.866933+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.866933+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.866943+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.866953+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.866955+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.866958+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.866958+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.866958+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.866958+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.866993+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.866994+00:00", "trade", 14.02, 33.0]
["2026-09-03T14:02:02.867008+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.867008+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.867015+00:00", "trade", 14.02, 93.0]
["2026-09-03T14:02:02.867042+00:00", "trade", 14.02, 33.0]
["2026-09-03T14:02:02.867063+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.867066+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.867066+00:00", "trade", 14.02, 67.0]
["2026-09-03T14:02:02.867066+00:00", "trade", 14.02, 33.0]
["2026-09-03T14:02:02.867075+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.867079+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.867081+00:00", "trade", 14.02, 67.0]
["2026-09-03T14:02:02.867081+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:02:02.867083+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.867083+00:00", "quote", 14.01, 14.03]
["2026-09-03T14:02:02.867085+00:00", "trade", 14.02, 120.0]
["2026-09-03T14:02:02.867085+00:00", "trade", 14.025, 15.0]
["2026-09-03T14:02:02.867093+00:00", "trade", 14.025, 33.0]
["2026-09-03T14:02:02.867102+00:00", "trade", 14.02, 60.0]
["2026-09-03T14:02:02.867117+00:00", "trade", 14.025, 285.0]
["2026-09-03T14:02:02.867123+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867138+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867154+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867154+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867159+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867213+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.867219+00:00", "trade", 14.025, 67.0]
["2026-09-03T14:02:02.867239+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867246+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.867259+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867259+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867274+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.867274+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867286+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.867289+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867289+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867304+00:00", "trade", 14.025, 74.0]
["2026-09-03T14:02:02.867313+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:02:02.867319+00:00", "trade", 14.02, 207.0]
["2026-09-03T14:02:02.867319+00:00", "trade", 14.02, 60.0]
["2026-09-03T14:02:02.867319+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867324+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867325+00:00", "trade", 14.02, 93.0]
["2026-09-03T14:02:02.867340+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.867354+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867367+00:00", "trade", 14.025, 33.0]
["2026-09-03T14:02:02.867384+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867388+00:00", "trade", 14.02, 79.0]
["2026-09-03T14:02:02.867394+00:00", "trade", 14.02, 2.0]
["2026-09-03T14:02:02.867398+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.867400+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.867404+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867406+00:00", "trade", 14.02, 40.0]
["2026-09-03T14:02:02.867430+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.867430+00:00", "trade", 14.02, 60.0]
["2026-09-03T14:02:02.867449+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867454+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867460+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.867460+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:02.867464+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867474+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867482+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:02:02.867493+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:02.867499+00:00", "trade", 14.025, 33.0]
["2026-09-03T14:02:02.867514+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867549+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867562+00:00", "trade", 14.025, 60.0]
["2026-09-03T14:02:02.867565+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867583+00:00", "trade", 14.02, 6.0]
["2026-09-03T14:02:02.867584+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867594+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867616+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:02:02.867635+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867645+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.867660+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867670+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867675+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867690+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867690+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867785+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867805+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867821+00:00", "trade", 14.02, 75.0]
["2026-09-03T14:02:02.867842+00:00", "trade", 14.02, 75.0]
["2026-09-03T14:02:02.867920+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.867956+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:02.868020+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868046+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868049+00:00", "trade", 14.0376, 50.0]
["2026-09-03T14:02:02.868076+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868131+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868131+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868156+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868156+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868171+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868281+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868286+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868331+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868336+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868338+00:00", "trade", 14.025, 79.0]
["2026-09-03T14:02:02.868366+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868391+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868391+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868411+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868421+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868772+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.868912+00:00", "trade", 14.025, 121.0]
["2026-09-03T14:02:02.869634+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.869840+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.869869+00:00", "trade", 14.02, 61.0]
["2026-09-03T14:02:02.869869+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.869870+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.869872+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.869872+00:00", "trade", 14.02, 120.0]
["2026-09-03T14:02:02.870010+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.870013+00:00", "trade", 14.02, 75.0]
["2026-09-03T14:02:02.870013+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870019+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870019+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870022+00:00", "trade", 14.02, 791.0]
["2026-09-03T14:02:02.870035+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.870038+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870038+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:02.870040+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.870041+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870046+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.870046+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.870051+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.870051+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.870118+00:00", "trade", 14.02, 500.0]
["2026-09-03T14:02:02.870161+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.870161+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.870276+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870278+00:00", "trade", 14.02, 14.0]
["2026-09-03T14:02:02.870326+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870359+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.870416+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870422+00:00", "trade", 14.02, 119.0]
["2026-09-03T14:02:02.870571+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870622+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870622+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870622+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870722+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870726+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870727+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870772+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870829+00:00", "trade", 14.02, 44.0]
["2026-09-03T14:02:02.870833+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870833+00:00", "trade", 14.02, 44.0]
["2026-09-03T14:02:02.870837+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870837+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:02:02.870841+00:00", "trade", 14.02, 35.0]
["2026-09-03T14:02:02.870841+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:02:02.870850+00:00", "trade", 14.02, 51.0]
["2026-09-03T14:02:02.870850+00:00", "trade", 14.02, 26.0]
["2026-09-03T14:02:02.870850+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:02.870850+00:00", "trade", 14.02, 44.0]
["2026-09-03T14:02:02.870850+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:02:02.870850+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870850+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870853+00:00", "trade", 14.02, 16.0]
["2026-09-03T14:02:02.870853+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870855+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870859+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870887+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870973+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.870987+00:00", "trade", 14.02, 51.0]
["2026-09-03T14:02:02.870990+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.870993+00:00", "trade", 14.02, 28.0]
["2026-09-03T14:02:02.871014+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.871018+00:00", "trade", 14.02, 75.0]
["2026-09-03T14:02:02.871022+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.871022+00:00", "trade", 14.02, 166.0]
["2026-09-03T14:02:02.871027+00:00", "trade", 14.02, 93.0]
["2026-09-03T14:02:02.871027+00:00", "trade", 14.02, 64.0]
["2026-09-03T14:02:02.871027+00:00", "trade", 14.02, 70.0]
["2026-09-03T14:02:02.871029+00:00", "trade", 14.02, 14.0]
["2026-09-03T14:02:02.871033+00:00", "trade", 14.02, 14.0]
["2026-09-03T14:02:02.871033+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.871036+00:00", "trade", 14.02, 14.0]
["2026-09-03T14:02:02.871038+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.871063+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:02.871083+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:02.871094+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871113+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871178+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871396+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:02:02.871429+00:00", "trade", 14.02, 63.0]
["2026-09-03T14:02:02.871441+00:00", "trade", 14.02, 3.0]
["2026-09-03T14:02:02.871450+00:00", "trade", 14.02, 48.0]
["2026-09-03T14:02:02.871469+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871490+00:00", "trade", 14.02, 55.0]
["2026-09-03T14:02:02.871514+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871523+00:00", "trade", 14.02, 81.0]
["2026-09-03T14:02:02.871529+00:00", "trade", 14.02, 67.0]
["2026-09-03T14:02:02.871559+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871574+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871589+00:00", "trade", 14.02, 12.0]
["2026-09-03T14:02:02.871607+00:00", "trade", 14.02, 89.0]
["2026-09-03T14:02:02.871631+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.871631+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.871634+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:02:02.871640+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.871643+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.871643+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.871679+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.871769+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871769+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871855+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871865+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.871956+00:00", "trade", 14.015, 300.0]
["2026-09-03T14:02:02.871956+00:00", "trade", 14.01, 350.0]
["2026-09-03T14:02:02.871974+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.872112+00:00", "trade", 14.01, 23.0]
["2026-09-03T14:02:02.872170+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872170+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872193+00:00", "trade", 14.01, 9.0]
["2026-09-03T14:02:02.872202+00:00", "trade", 14.01, 120.0]
["2026-09-03T14:02:02.872205+00:00", "trade", 14.01, 5.0]
["2026-09-03T14:02:02.872209+00:00", "trade", 14.01, 1000.0]
["2026-09-03T14:02:02.872209+00:00", "trade", 14.01, 21.0]
["2026-09-03T14:02:02.872211+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.872224+00:00", "trade", 14.01, 9.0]
["2026-09-03T14:02:02.872230+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872235+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872240+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872240+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872240+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872251+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872271+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872317+00:00", "trade", 14.01, 91.0]
["2026-09-03T14:02:02.872331+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872331+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872410+00:00", "trade", 14.01, 20.0]
["2026-09-03T14:02:02.872410+00:00", "trade", 14.01, 51.0]
["2026-09-03T14:02:02.872413+00:00", "trade", 14.01, 29.0]
["2026-09-03T14:02:02.872416+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.872452+00:00", "trade", 14.01, 51.0]
["2026-09-03T14:02:02.872482+00:00", "trade", 14.015, 41.0]
["2026-09-03T14:02:02.872506+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872506+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872515+00:00", "trade", 14.015, 116.0]
["2026-09-03T14:02:02.872518+00:00", "trade", 14.01, 271.0]
["2026-09-03T14:02:02.872526+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872541+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872541+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872551+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872576+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872591+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872734+00:00", "trade", 14.0211, 50.0]
["2026-09-03T14:02:02.872772+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.872842+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.873092+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.873161+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.873219+00:00", "trade", 14.0416, 50.0]
["2026-09-03T14:02:02.873390+00:00", "trade", 14.015, 228.0]
["2026-09-03T14:02:02.873559+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.873694+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.873808+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.873814+00:00", "trade", 14.015, 300.0]
["2026-09-03T14:02:02.873859+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.873859+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.873908+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874064+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874070+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874073+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874076+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874080+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874080+00:00", "trade", 14.02, 53.0]
["2026-09-03T14:02:02.874080+00:00", "trade", 14.02, 44.0]
["2026-09-03T14:02:02.874082+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874085+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874085+00:00", "trade", 14.02, 34.0]
["2026-09-03T14:02:02.874124+00:00", "trade", 14.01, 2.0]
["2026-09-03T14:02:02.874125+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874130+00:00", "trade", 14.015, 26.0]
["2026-09-03T14:02:02.874139+00:00", "trade", 14.015, 22.0]
["2026-09-03T14:02:02.874145+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874165+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874178+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874180+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874181+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874190+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874196+00:00", "trade", 14.01, 50.0]
["2026-09-03T14:02:02.874225+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874226+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.874240+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874241+00:00", "trade", 14.01, 99.0]
["2026-09-03T14:02:02.874241+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.874275+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874290+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874293+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874299+00:00", "trade", 14.025, 1600.0]
["2026-09-03T14:02:02.874299+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874299+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:02:02.874299+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874301+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874367+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874371+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874373+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874373+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:02:02.874376+00:00", "trade", 14.02, 97.0]
["2026-09-03T14:02:02.874406+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874416+00:00", "trade", 14.015, 271.0]
["2026-09-03T14:02:02.874421+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874431+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874450+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874451+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874452+00:00", "trade", 14.01, 24.0]
["2026-09-03T14:02:02.874464+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:02:02.874466+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874468+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874470+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874471+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874473+00:00", "trade", 14.02, 66.0]
["2026-09-03T14:02:02.874473+00:00", "trade", 14.01, 53.0]
["2026-09-03T14:02:02.874476+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874482+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874482+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874488+00:00", "trade", 14.015, 76.0]
["2026-09-03T14:02:02.874492+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874492+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874497+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874497+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874497+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874500+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874500+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874501+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874503+00:00", "trade", 14.02, 44.0]
["2026-09-03T14:02:02.874503+00:00", "trade", 14.02, 60.0]
["2026-09-03T14:02:02.874507+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874507+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874509+00:00", "trade", 14.02, 34.0]
["2026-09-03T14:02:02.874513+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.874513+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.874518+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874518+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874518+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874522+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874522+00:00", "trade", 14.02, 44.0]
["2026-09-03T14:02:02.874525+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874526+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874527+00:00", "trade", 14.02, 66.0]
["2026-09-03T14:02:02.874530+00:00", "trade", 14.01, 49.0]
["2026-09-03T14:02:02.874531+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874533+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.874536+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874536+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874539+00:00", "trade", 14.01, 75.0]
["2026-09-03T14:02:02.874545+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874545+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874545+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874549+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874555+00:00", "trade", 14.015, 74.0]
["2026-09-03T14:02:02.874555+00:00", "trade", 14.01, 93.0]
["2026-09-03T14:02:02.874555+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874557+00:00", "trade", 14.015, 51.0]
["2026-09-03T14:02:02.874557+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874557+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:02:02.874563+00:00", "trade", 14.01, 99.0]
["2026-09-03T14:02:02.874563+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874566+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874570+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.874570+00:00", "trade", 14.02, 75.0]
["2026-09-03T14:02:02.874570+00:00", "trade", 14.02, 55.0]
["2026-09-03T14:02:02.874576+00:00", "trade", 14.01, 99.0]
["2026-09-03T14:02:02.874576+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.874576+00:00", "trade", 14.02, 46.0]
["2026-09-03T14:02:02.874576+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874579+00:00", "trade", 14.02, 64.0]
["2026-09-03T14:02:02.874579+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874581+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874581+00:00", "trade", 14.02, 49.0]
["2026-09-03T14:02:02.874581+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874584+00:00", "trade", 14.015, 61.0]
["2026-09-03T14:02:02.874584+00:00", "trade", 14.01, 39.0]
["2026-09-03T14:02:02.874587+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:02.874587+00:00", "trade", 14.01, 44.0]
["2026-09-03T14:02:02.874590+00:00", "trade", 14.01, 36.0]
["2026-09-03T14:02:02.874596+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874596+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874599+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:02:02.874601+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874602+00:00", "trade", 14.01, 14.0]
["2026-09-03T14:02:02.874605+00:00", "trade", 14.01, 14.0]
["2026-09-03T14:02:02.874605+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.874607+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874611+00:00", "trade", 14.01, 288.0]
["2026-09-03T14:02:02.874611+00:00", "trade", 14.01, 14.0]
["2026-09-03T14:02:02.874611+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:02:02.874611+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874618+00:00", "trade", 14.01, 7.0]
["2026-09-03T14:02:02.874618+00:00", "trade", 14.01, 75.0]
["2026-09-03T14:02:02.874635+00:00", "trade", 14.01, 11.0]
["2026-09-03T14:02:02.874646+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874651+00:00", "trade", 14.01, 38.0]
["2026-09-03T14:02:02.874651+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874654+00:00", "trade", 14.02, 61.0]
["2026-09-03T14:02:02.874656+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:02:02.874661+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874662+00:00", "trade", 14.02, 39.0]
["2026-09-03T14:02:02.874678+00:00", "trade", 14.01, 75.0]
["2026-09-03T14:02:02.874683+00:00", "trade", 14.01, 25.0]
["2026-09-03T14:02:02.874686+00:00", "trade", 14.01, 7.0]
["2026-09-03T14:02:02.874689+00:00", "trade", 14.01, 68.0]
["2026-09-03T14:02:02.874695+00:00", "trade", 14.01, 61.0]
["2026-09-03T14:02:02.874695+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.874701+00:00", "trade", 14.01, 7.0]
["2026-09-03T14:02:02.874714+00:00", "trade", 14.015, 20.0]
["2026-09-03T14:02:02.874716+00:00", "trade", 14.015, 21.0]
["2026-09-03T14:02:02.874716+00:00", "trade", 14.02, 61.0]
["2026-09-03T14:02:02.874719+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.874722+00:00", "trade", 14.02, 93.0]
["2026-09-03T14:02:02.874725+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.874729+00:00", "trade", 14.02, 14.0]
["2026-09-03T14:02:02.874729+00:00", "trade", 14.02, 44.0]
["2026-09-03T14:02:02.874734+00:00", "trade", 14.02, 83.0]
["2026-09-03T14:02:02.874734+00:00", "trade", 14.01, 14.0]
["2026-09-03T14:02:02.874734+00:00", "trade", 14.01, 11.0]
["2026-09-03T14:02:02.874738+00:00", "trade", 14.01, 57.0]
["2026-09-03T14:02:02.874738+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:02:02.874761+00:00", "trade", 14.01, 44.0]
["2026-09-03T14:02:02.874771+00:00", "trade", 14.01, 49.0]
["2026-09-03T14:02:02.874803+00:00", "trade", 14.015, 21.0]
["2026-09-03T14:02:02.874807+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874842+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874857+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874862+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874867+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874867+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874932+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874937+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874942+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874942+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874947+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874947+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874947+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874947+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.874958+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:02.874966+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.875065+00:00", "trade", 14.02, 279.0]
["2026-09-03T14:02:02.875125+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:02.875208+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.875208+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.875208+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.875213+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.875558+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.875573+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.875609+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.875609+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.875684+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.875684+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.875715+00:00", "trade", 14.02, 600.0]
["2026-09-03T14:02:02.875730+00:00", "trade", 14.0152, 50.0]
["2026-09-03T14:02:02.875778+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:02:02.875835+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:02.875895+00:00", "trade", 14.02, 245.0]
["2026-09-03T14:02:02.875994+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.876205+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.876631+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.876751+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.877072+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.878535+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878541+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878541+00:00", "trade", 14.01, 45.0]
["2026-09-03T14:02:02.878541+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878544+00:00", "trade", 14.01, 56.0]
["2026-09-03T14:02:02.878548+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878550+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878559+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878695+00:00", "trade", 14.01, 14.0]
["2026-09-03T14:02:02.878695+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878698+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878794+00:00", "trade", 14.01, 243.0]
["2026-09-03T14:02:02.878797+00:00", "trade", 14.01, 64.0]
["2026-09-03T14:02:02.878797+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878801+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878804+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878804+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:02.878836+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.878841+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:02.878841+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.878841+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:02.878851+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879012+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879207+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879282+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879282+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879292+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879307+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879357+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879357+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879461+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.879473+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879473+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879498+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.879578+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.882848+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.882861+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.884149+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.885792+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:02.885858+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.886133+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.886314+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.889081+00:00", "trade", 14.01, 2.0]
["2026-09-03T14:02:02.889199+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:02.990702+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:02:02.990706+00:00", "trade", 14.0, 1000.0]
["2026-09-03T14:02:02.990706+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:02.990708+00:00", "trade", 14.0, 160.0]
["2026-09-03T14:02:02.990711+00:00", "trade", 14.0, 5.0]
["2026-09-03T14:02:02.990723+00:00", "trade", 14.0, 5.0]
["2026-09-03T14:02:02.990723+00:00", "trade", 14.0, 30.0]
["2026-09-03T14:02:02.990726+00:00", "trade", 14.0, 10.0]
["2026-09-03T14:02:02.990726+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:02.990729+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:02.990762+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.990772+00:00", "trade", 14.0, 302.0]
["2026-09-03T14:02:02.990775+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:02:02.990777+00:00", "trade", 14.0, 99.0]
["2026-09-03T14:02:02.990777+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:02:02.990817+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.990835+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:02:02.990837+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.990872+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.990958+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.990958+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.991030+00:00", "trade", 14.0, 120.0]
["2026-09-03T14:02:02.991033+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:02:02.991043+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.991053+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.991053+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.991058+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.991058+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.991063+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.991072+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:02.991073+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:02.991075+00:00", "trade", 14.0, 601.0]
["2026-09-03T14:02:02.991219+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:02.991228+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:02.991283+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:02.991303+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:02.991374+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.991449+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.991574+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.991574+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.991594+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.991609+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.991614+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.991730+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:02:02.991784+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:02:02.991835+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.991875+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.991875+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.991956+00:00", "trade", 14.0138, 52.0]
["2026-09-03T14:02:02.992010+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.992171+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.992171+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.992320+00:00", "trade", 14.0247, 50.0]
["2026-09-03T14:02:02.992366+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.992451+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.992692+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.995353+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.996090+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.997820+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:02:02.998084+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.998223+00:00", "trade", 13.99, 500.0]
["2026-09-03T14:02:02.998676+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.999212+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:02.999252+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.000415+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.000418+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:03.000631+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.000891+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.001458+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.018022+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.025179+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.056674+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.057115+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.058954+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.074514+00:00", "trade", 13.99, 700.0]
["2026-09-03T14:02:03.091399+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:03.091411+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:03.091953+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.092038+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.092283+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.092283+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.092474+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.728701+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.728786+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.728841+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.729693+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:03.978922+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:04.023323+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:04.049188+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:04.049771+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:04.051431+00:00", "trade", 13.995, 900.0]
["2026-09-03T14:02:04.052402+00:00", "trade", 13.995, 400.0]
["2026-09-03T14:02:04.052561+00:00", "trade", 13.995, 400.0]
["2026-09-03T14:02:04.053088+00:00", "trade", 13.995, 800.0]
["2026-09-03T14:02:04.055990+00:00", "trade", 13.995, 1600.0]
["2026-09-03T14:02:04.056753+00:00", "trade", 13.995, 1600.0]
["2026-09-03T14:02:04.058001+00:00", "trade", 13.9956, 50.0]
["2026-09-03T14:02:04.060152+00:00", "trade", 13.995, 400.0]
["2026-09-03T14:02:04.063865+00:00", "trade", 13.99, 69.0]
["2026-09-03T14:02:04.063925+00:00", "trade", 13.99, 260.0]
["2026-09-03T14:02:04.063938+00:00", "trade", 13.99, 24.0]
["2026-09-03T14:02:04.063940+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:04.064053+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064088+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064133+00:00", "trade", 13.99, 69.0]
["2026-09-03T14:02:04.064153+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064158+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064178+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064203+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064250+00:00", "trade", 13.99, 131.0]
["2026-09-03T14:02:04.064284+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064284+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064294+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064301+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:02:04.064304+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064339+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064349+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:02:04.064389+00:00", "trade", 13.99, 69.0]
["2026-09-03T14:02:04.064404+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064494+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:04.064549+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:04.064629+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.064710+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.064795+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.064800+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.064895+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.064945+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.065000+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.065080+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.065128+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:02:04.065206+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.065301+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.065477+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.065477+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.065501+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.065652+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.065993+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.066188+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.066379+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.067301+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.068443+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.091528+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.104289+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.141347+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.142930+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.142971+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.294065+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.294075+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:04.357279+00:00", "trade", 13.985, 7.0]
["2026-09-03T14:02:04.360743+00:00", "trade", 13.985, 111.0]
["2026-09-03T14:02:04.830997+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:04.989504+00:00", "trade", 13.985, 42.0]
["2026-09-03T14:02:05.110781+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:05.111242+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:05.259750+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:05.259790+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:05.260211+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:05.260361+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:05.261268+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:05.265822+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:05.265879+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:02:05.265897+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:02:05.265906+00:00", "trade", 13.99, 99.0]
["2026-09-03T14:02:05.265906+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:05.265924+00:00", "trade", 13.99, 49.0]
["2026-09-03T14:02:05.265979+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.265979+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.265994+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.266004+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.266050+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.266180+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.266192+00:00", "trade", 13.99, 87.0]
["2026-09-03T14:02:05.266192+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:02:05.266210+00:00", "trade", 13.99, 37.0]
["2026-09-03T14:02:05.266290+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.266325+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.266330+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.266335+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.266342+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:05.266357+00:00", "trade", 13.99, 300.0]
["2026-09-03T14:02:05.266365+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:05.266373+00:00", "trade", 13.99, 93.0]
["2026-09-03T14:02:05.266375+00:00", "trade", 13.99, 45.0]
["2026-09-03T14:02:05.266415+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266430+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266433+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:05.266435+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266466+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266491+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266526+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266526+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266736+00:00", "trade", 13.99, 22.0]
["2026-09-03T14:02:05.266781+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266811+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266937+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266953+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:05.266953+00:00", "trade", 13.99, 5.0]
["2026-09-03T14:02:05.266972+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.266992+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.267588+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.267588+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.267608+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.267628+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.276354+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.307433+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.307994+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.372067+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.387801+00:00", "trade", 13.995, 1000.0]
["2026-09-03T14:02:05.919573+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:05.919678+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.360205+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.412544+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.463689+00:00", "trade", 14.0561, 2.0]
["2026-09-03T14:02:06.710166+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.710482+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.710858+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.757815+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.757911+00:00", "trade", 13.99, 52.0]
["2026-09-03T14:02:06.757955+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.757985+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.757990+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.758030+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.758049+00:00", "trade", 13.99, 5.0]
["2026-09-03T14:02:06.758110+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.758627+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.758677+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.767308+00:00", "trade", 13.995, 200.0]
["2026-09-03T14:02:06.767311+00:00", "trade", 13.995, 300.0]
["2026-09-03T14:02:06.767758+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.768229+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.768986+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:06.769356+00:00", "trade", 13.995, 400.0]
["2026-09-03T14:02:06.769558+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.771205+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:06.775722+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:06.776163+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:06.776840+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:06.777321+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.777382+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:06.777762+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.778486+00:00", "trade", 13.995, 2.0]
["2026-09-03T14:02:06.796251+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:06.796727+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:06.796733+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:06.797008+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.797698+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:06.861005+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:06.889438+00:00", "trade", 13.995, 1.0]
["2026-09-03T14:02:06.990207+00:00", "trade", 13.995, 1.0]
["2026-09-03T14:02:07.429516+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:07.430468+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.431010+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.431015+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.431035+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.431486+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.432167+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.573320+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.574829+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.575463+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.575488+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.583562+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.584407+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.584565+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.585881+00:00", "trade", 13.985, 120.0]
["2026-09-03T14:02:07.587556+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.590894+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.623578+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.624144+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.625181+00:00", "trade", 13.985, 184.0]
["2026-09-03T14:02:07.626862+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.632876+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.633857+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:07.809419+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.811372+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:02:07.811434+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.811454+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.812341+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.812481+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.812662+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.812732+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.812842+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:07.813298+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:08.093108+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:08.103072+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:09.213225+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:09.503610+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:09.505926+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:09.513524+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:09.522189+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:09.528891+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:09.530018+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:09.530614+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:02:10.446237+00:00", "trade", 14.0762, 7.0]
["2026-09-03T14:02:10.575934+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:10.583998+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:10.623296+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:10.679460+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:10.717059+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:11.573402+00:00", "trade", 13.9822, 202.0]
["2026-09-03T14:02:12.253084+00:00", "trade", 13.9888, 1.0]
["2026-09-03T14:02:12.340733+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:12.550096+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:12.550371+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:12.551123+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:12.595674+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:13.642111+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:13.718725+00:00", "trade", 13.985, 60.0]
["2026-09-03T14:02:13.745991+00:00", "trade", 13.98, 140.0]
["2026-09-03T14:02:14.161761+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:14.161786+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:14.162237+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:14.171520+00:00", "trade", 13.985, 275.0]
["2026-09-03T14:02:14.703488+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:15.082103+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:16.093968+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:16.531745+00:00", "trade", 13.985, 275.0]
["2026-09-03T14:02:16.532479+00:00", "trade", 13.985, 275.0]
["2026-09-03T14:02:16.532811+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:16.533332+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:16.534304+00:00", "trade", 13.985, 275.0]
["2026-09-03T14:02:16.535281+00:00", "trade", 13.985, 196.0]
["2026-09-03T14:02:16.542774+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:17.653291+00:00", "trade", 13.9855, 128.0]
["2026-09-03T14:02:17.874143+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:17.875953+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:17.926092+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:18.052141+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:18.154173+00:00", "trade", 13.9819, 10.0]
["2026-09-03T14:02:18.312445+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:02:18.312502+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:02:18.324407+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:02:18.324603+00:00", "trade", 13.98, 492.0]
["2026-09-03T14:02:18.324768+00:00", "trade", 13.98, 497.0]
["2026-09-03T14:02:18.325030+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:02:18.325090+00:00", "trade", 13.98, 99.0]
["2026-09-03T14:02:18.325416+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:18.325436+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:18.325436+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:18.325683+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:02:18.325962+00:00", "trade", 13.9801, 100.0]
["2026-09-03T14:02:18.326019+00:00", "trade", 13.9883, 51.0]
["2026-09-03T14:02:18.326183+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:18.326236+00:00", "trade", 13.9801, 1.0]
["2026-09-03T14:02:18.326416+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:02:18.328302+00:00", "trade", 13.98, 8.0]
["2026-09-03T14:02:19.556261+00:00", "trade", 13.98, 300.0]
["2026-09-03T14:02:19.566347+00:00", "trade", 13.99, 40.0]
["2026-09-03T14:02:19.566350+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566354+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566359+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566359+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566359+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566359+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566363+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566365+00:00", "trade", 13.99, 3.0]
["2026-09-03T14:02:19.566385+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:19.566391+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:19.566401+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:02:19.566404+00:00", "trade", 13.99, 19.0]
["2026-09-03T14:02:19.566407+00:00", "trade", 13.99, 3.0]
["2026-09-03T14:02:19.566410+00:00", "trade", 13.99, 58.0]
["2026-09-03T14:02:19.566426+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566441+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:19.566445+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:19.566450+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:19.566455+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:19.566461+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:02:19.566471+00:00", "trade", 13.99, 7.0]
["2026-09-03T14:02:19.566471+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566471+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:19.566477+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566480+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566483+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566485+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:19.566486+00:00", "trade", 13.99, 300.0]
["2026-09-03T14:02:19.566549+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.566616+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:19.566641+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:19.566701+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:02:19.566801+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.566871+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.566933+00:00", "trade", 13.99, 34.0]
["2026-09-03T14:02:19.566957+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.566977+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.566982+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.566982+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.566982+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567157+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567157+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567197+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567242+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567277+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567358+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567398+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567433+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567443+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567443+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567563+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567839+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567859+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.567904+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.568566+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:19.569437+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.583807+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.584155+00:00", "trade", 13.99, 8.0]
["2026-09-03T14:02:19.584880+00:00", "trade", 13.99, 10.0]
["2026-09-03T14:02:19.611935+00:00", "trade", 13.99, 34.0]
["2026-09-03T14:02:19.666724+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.667190+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.667420+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.690635+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:19.740199+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:19.795982+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:19.797299+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.797384+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.797755+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.844830+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:19.846210+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.870759+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.870799+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.870864+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.871681+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.872217+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.877352+00:00", "trade", 13.995, 1000.0]
["2026-09-03T14:02:19.878687+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:19.956759+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:19.995359+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:20.055162+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.057553+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.057748+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.058099+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.058199+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.058219+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.058219+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.058239+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.058274+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.058373+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:20.058675+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.058710+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.058921+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.059668+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.059738+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.059808+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.059908+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.060304+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.060399+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.060670+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.103261+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:20.103401+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.104294+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.104885+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.163625+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.164061+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.164111+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.164316+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.185708+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:20.238811+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:20.239254+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.239515+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.239555+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.239831+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.239841+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.239891+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.240758+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.240813+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.240963+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.252807+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.281455+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.296317+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:02:20.339202+00:00", "trade", 13.995, 400.0]
["2026-09-03T14:02:20.390991+00:00", "trade", 13.995, 400.0]
["2026-09-03T14:02:20.392057+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.424349+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:20.424976+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.425096+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.425306+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.425442+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.425873+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.426399+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.426875+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.433049+00:00", "trade", 13.995, 400.0]
["2026-09-03T14:02:20.434383+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.434383+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:20.500595+00:00", "trade", 13.99, 400.0]
["2026-09-03T14:02:20.501222+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:21.186736+00:00", "trade", 13.99, 238.0]
["2026-09-03T14:02:21.373531+00:00", "trade", 13.99, 320.0]
["2026-09-03T14:02:21.770539+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.770990+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:21.771035+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.771120+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.771827+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.771827+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.771897+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.772157+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.772157+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.772293+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.772949+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.797082+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.797563+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.797568+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.798004+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.835959+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:21.837337+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:22.253587+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:22.254033+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:22.653923+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:22.654244+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:22.654445+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:22.654485+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:22.654485+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:22.654705+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:22.655186+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:23.053867+00:00", "trade", 13.99, 5000.0]
["2026-09-03T14:02:23.055121+00:00", "trade", 14.0, 51.0]
["2026-09-03T14:02:23.055185+00:00", "trade", 13.9909, 60.0]
["2026-09-03T14:02:23.096279+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:23.097076+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:23.097172+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:23.097547+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:23.097643+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:23.899754+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:23.899814+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:23.899824+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:23.899829+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:23.899839+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:23.903266+00:00", "trade", 13.99, 20.0]
["2026-09-03T14:02:23.944204+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:23.944224+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.174291+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:24.174737+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:24.174757+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:24.174772+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:24.174772+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:02:24.175094+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:02:24.175203+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.176146+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.176687+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.176687+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.177038+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.177098+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.177113+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.177160+00:00", "trade", 13.995, 13.0]
["2026-09-03T14:02:24.177519+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.177699+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.177699+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:24.177754+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:25.457481+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:25.458433+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:25.458553+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:25.458874+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:25.478479+00:00", "trade", 14.0, 70.0]
["2026-09-03T14:02:25.478482+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:25.478500+00:00", "trade", 14.0, 700.0]
["2026-09-03T14:02:25.478501+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:02:25.478503+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:25.478509+00:00", "trade", 14.0, 35.0]
["2026-09-03T14:02:25.478521+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:25.478576+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:25.478586+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:25.478601+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:25.478646+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:25.478647+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:02:25.478656+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:25.478672+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:25.478741+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:25.478743+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:25.478746+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:25.478746+00:00", "trade", 14.0, 17.0]
["2026-09-03T14:02:25.478746+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.478777+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.478787+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.478787+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.478812+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.478842+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479005+00:00", "trade", 14.0, 144.0]
["2026-09-03T14:02:25.479052+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479062+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479065+00:00", "trade", 14.0, 21.0]
["2026-09-03T14:02:25.479131+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:25.479177+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479182+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479223+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479263+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479288+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479363+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479393+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479600+00:00", "trade", 14.0, 102.0]
["2026-09-03T14:02:25.479654+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479679+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.479694+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:02:25.479817+00:00", "trade", 14.005, 39.0]
["2026-09-03T14:02:25.480992+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.481047+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.481363+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.481623+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.481658+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.481691+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:25.481693+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:25.481699+00:00", "trade", 14.01, 59.0]
["2026-09-03T14:02:25.481724+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:25.481724+00:00", "trade", 14.01, 12.0]
["2026-09-03T14:02:25.481724+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.481724+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:25.481726+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:25.481759+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:25.481874+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:25.481922+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:25.481939+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:25.482084+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482124+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482315+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482435+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482435+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482440+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482480+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482520+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482545+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482560+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482636+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482636+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482761+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.482916+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.483042+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.483523+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.484560+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.485347+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.485883+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.485924+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.485924+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.486360+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.487506+00:00", "trade", 14.0, 8.0]
["2026-09-03T14:02:25.488183+00:00", "trade", 14.0, 11.0]
["2026-09-03T14:02:25.490725+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.490765+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.514136+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.514171+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.514652+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.546743+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.546808+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.547224+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.588171+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.857617+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:25.858163+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:26.024674+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:26.025381+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:26.025817+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:26.182188+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:26.441487+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:02:26.441553+00:00", "trade", 14.015, 99.0]
["2026-09-03T14:02:26.523670+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:02:26.523733+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:02:26.938676+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:26.940270+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:26.940866+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:26.941438+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:26.941543+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:26.941818+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:26.941969+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:26.961741+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:26.966958+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:27.018756+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.018816+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.018821+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.019683+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.116629+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.126222+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.126277+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:27.126658+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:27.126833+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:27.127054+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:27.163721+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:27.218897+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.218962+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.219308+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.220265+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.220416+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.220416+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.221588+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.305022+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.325595+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.325726+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.326437+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:27.326713+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:27.326843+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:27.353757+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:02:27.379574+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.379629+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.379629+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.379639+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.379649+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.381263+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.381323+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.382355+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.383002+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.383002+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.401661+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.487240+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:27.568813+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:28.302798+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:28.482580+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:29.995837+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:30.050547+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:30.051429+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:30.051429+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:30.051609+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:30.051885+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:30.052085+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:30.114910+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:30.119787+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:30.119787+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:30.119790+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:02:30.119802+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:02:30.119806+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:30.119811+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:30.119812+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:30.119812+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:30.119812+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:30.119814+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:02:30.119886+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:30.119891+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:30.119896+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:30.119906+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:30.119952+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:30.120109+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:02:30.120117+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:30.120147+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:30.120178+00:00", "trade", 14.02, 8.0]
["2026-09-03T14:02:30.120232+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:30.120232+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120347+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120363+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120413+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120413+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120443+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:30.120468+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120608+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120628+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120708+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120733+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120748+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.120823+00:00", "trade", 14.02, 9.0]
["2026-09-03T14:02:30.120823+00:00", "trade", 14.02, 91.0]
["2026-09-03T14:02:30.120825+00:00", "trade", 14.02, 70.0]
["2026-09-03T14:02:30.120827+00:00", "trade", 14.02, 30.0]
["2026-09-03T14:02:30.120877+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:30.120882+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:30.120897+00:00", "trade", 14.02, 31.0]
["2026-09-03T14:02:30.120949+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121024+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121054+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121092+00:00", "trade", 14.025, 87.0]
["2026-09-03T14:02:30.121146+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:02:30.121159+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121250+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121300+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121315+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121415+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121525+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121751+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121751+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121786+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.121831+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.122062+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.122422+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.122467+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.122848+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.122868+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.122944+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.126292+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:30.136436+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.136872+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.221007+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.221022+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.359215+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.420801+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.433877+00:00", "trade", 14.025, 1000.0]
["2026-09-03T14:02:30.556238+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.556770+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.643185+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:30.643706+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.088741+00:00", "trade", 14.0703, 6.0]
["2026-09-03T14:02:31.103716+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:31.103801+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:31.103816+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:31.104421+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.104421+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.104506+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.104506+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.104506+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.104692+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.104867+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.104927+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.115718+00:00", "trade", 14.0202, 50.0]
["2026-09-03T14:02:31.116755+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.116991+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.117086+00:00", "quote", 14.01, 14.03]
["2026-09-03T14:02:31.117352+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:31.117352+00:00", "quote", 14.01, 14.03]
["2026-09-03T14:02:31.117392+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:31.117392+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:31.117423+00:00", "trade", 14.02, 9.0]
["2026-09-03T14:02:31.117427+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:31.117472+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.117507+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.117633+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.117793+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.117868+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.117868+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.117983+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.118154+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.118154+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.118314+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.118314+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.118434+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.126238+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.126719+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.126719+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.134879+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.194851+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.195377+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.223730+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.722831+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.737315+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.737756+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:31.737781+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:32.993699+00:00", "trade", 13.9946, 37.0]
["2026-09-03T14:02:33.150118+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.150474+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.150935+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.181132+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.981511+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:02:33.981514+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.981562+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.981586+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:33.981688+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.981688+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.981689+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.981694+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:33.981742+00:00", "trade", 14.02, 69.0]
["2026-09-03T14:02:33.981755+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.981764+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.981884+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.981893+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.981914+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.981914+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:02:33.981932+00:00", "trade", 14.02, 130.0]
["2026-09-03T14:02:33.981953+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:02:33.981965+00:00", "quote", 14.01, 14.03]
["2026-09-03T14:02:33.981980+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982015+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982025+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982210+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982226+00:00", "trade", 14.02, 56.0]
["2026-09-03T14:02:33.982226+00:00", "trade", 14.02, 65.0]
["2026-09-03T14:02:33.982406+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982436+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982446+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982486+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982521+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982566+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982566+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982566+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982646+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982676+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982842+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982862+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.982957+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.983443+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.983965+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:33.988671+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.988677+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.988677+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.988719+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:02:33.988719+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:02:33.988721+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:33.988740+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:02:33.988741+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:33.988869+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:02:33.988881+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:33.988886+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:33.988923+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.988926+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:02:33.988997+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989053+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:02:33.989056+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:02:33.989062+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.989068+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:02:33.989152+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989233+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:02:33.989233+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:33.989272+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989413+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989493+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989528+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989608+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989608+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989648+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989688+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989718+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989768+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989844+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989844+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.989929+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:33.990089+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:34.012544+00:00", "trade", 14.022, 100.0]
["2026-09-03T14:02:34.089821+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:34.089821+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:34.410538+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:34.559633+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:34.560074+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:34.564870+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:34.565431+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:34.565832+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:34.660287+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:35.027429+00:00", "trade", 14.025, 8.0]
["2026-09-03T14:02:35.223480+00:00", "trade", 14.0205, 500.0]
["2026-09-03T14:02:35.225447+00:00", "trade", 14.0205, 100.0]
["2026-09-03T14:02:35.226573+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:35.226728+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:35.226996+00:00", "trade", 14.0205, 300.0]
["2026-09-03T14:02:35.227919+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:35.487781+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:02:35.487842+00:00", "trade", 14.025, 99.0]
["2026-09-03T14:02:35.523311+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:02:35.536849+00:00", "trade", 14.025, 50.0]
["2026-09-03T14:02:35.537552+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:35.588425+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:02:35.981151+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:35.981612+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:35.982855+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:35.982895+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:36.035069+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:36.378861+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:36.385502+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:36.533950+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:36.534436+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:36.534436+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:36.540280+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:36.540756+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:36.685441+00:00", "trade", 14.0369, 100.0]
["2026-09-03T14:02:36.715406+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:37.464376+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:37.464797+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:38.283322+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:38.323575+00:00", "trade", 14.0299, 64.0]
["2026-09-03T14:02:38.324575+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:38.325016+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:38.325332+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:38.356827+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:38.630156+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:02:39.358107+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:39.896371+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:39.896421+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:39.896967+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:39.897258+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:39.897529+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:39.917892+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:40.022967+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:40.034459+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:40.034690+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:40.212382+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:40.212988+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:40.525371+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:40.538978+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:40.640169+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:41.136333+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:41.136493+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:41.146256+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:41.216979+00:00", "trade", 14.025, 15.0]
["2026-09-03T14:02:41.453356+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:41.489532+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:41.704693+00:00", "trade", 14.025, 21.0]
["2026-09-03T14:02:42.131212+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.131367+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.131648+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.131793+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.233510+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.310323+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.311400+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.311626+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.312593+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.314653+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.318818+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.480407+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.831942+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.832002+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.893839+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.897182+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.998248+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:42.998303+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:43.227738+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:43.228329+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:43.228801+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:43.231206+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:43.244659+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:02:43.244723+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:02:43.345465+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:02:44.239068+00:00", "trade", 14.0219, 200.0]
["2026-09-03T14:02:44.489622+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:46.659749+00:00", "trade", 14.0799, 15.0]
["2026-09-03T14:02:46.838930+00:00", "trade", 14.02, 40.0]
["2026-09-03T14:02:47.357323+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:02:47.673970+00:00", "trade", 14.025, 3.0]
["2026-09-03T14:02:47.674204+00:00", "trade", 14.02, 65.0]
["2026-09-03T14:02:47.674204+00:00", "trade", 14.02, 120.0]
["2026-09-03T14:02:47.674321+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:47.674346+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:02:47.674349+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:47.674352+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:47.674352+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:47.674491+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:47.674531+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:47.674551+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:47.674554+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:47.674556+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:47.674562+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:47.674571+00:00", "trade", 14.02, 69.0]
["2026-09-03T14:02:47.674576+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:47.674702+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:47.674717+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:47.674755+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:47.674757+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:02:47.674767+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:47.674782+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:47.674862+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:47.674867+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:47.674872+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:47.674872+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:47.674872+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:47.674877+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:47.674902+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.674902+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:02:47.674937+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.674942+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.675037+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.675067+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.675188+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.675253+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.675311+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:02:47.675533+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.675574+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.675579+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.675825+00:00", "trade", 14.0157, 50.0]
["2026-09-03T14:02:47.676320+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.676576+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.676817+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.677052+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.694499+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.707785+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.707825+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.715339+00:00", "trade", 14.015, 2.0]
["2026-09-03T14:02:47.759638+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.777641+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:47.816172+00:00", "trade", 14.015, 2.0]
["2026-09-03T14:02:47.916851+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:02:47.997082+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:02:48.017711+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:02:48.134680+00:00", "trade", 14.011, 130.0]
["2026-09-03T14:02:48.137281+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:02:48.137347+00:00", "trade", 14.01, 99.0]
["2026-09-03T14:02:48.137708+00:00", "trade", 14.0101, 1.0]
["2026-09-03T14:02:48.137993+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:48.138033+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:48.138066+00:00", "trade", 14.0101, 99.0]
["2026-09-03T14:02:48.138153+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:48.138273+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:48.138313+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:48.138318+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:48.138333+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:48.138340+00:00", "trade", 14.01, 101.0]
["2026-09-03T14:02:48.138343+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:48.138394+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.138609+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.138614+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.138658+00:00", "trade", 14.01, 2.0]
["2026-09-03T14:02:48.138670+00:00", "trade", 14.0101, 101.0]
["2026-09-03T14:02:48.138675+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.138720+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.138759+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.138825+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.139025+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.139085+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.139266+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.139281+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.139481+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.139546+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.139705+00:00", "trade", 14.004, 545.0]
["2026-09-03T14:02:48.139727+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.139732+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.139837+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.140148+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.140328+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.141706+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.142584+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.143732+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.168455+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.168455+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.169392+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.169392+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.169437+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.169818+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.170094+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.173267+00:00", "trade", 14.015, 124.0]
["2026-09-03T14:02:48.241288+00:00", "quote", 13.99, 14.01]
["2026-09-03T14:02:48.241734+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.241739+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.241739+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.242000+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:48.242045+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:48.242161+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.242281+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.242316+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.242521+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.242561+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.242641+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.242717+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.284797+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.676738+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.677981+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.678041+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.678482+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.678502+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.701306+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.701331+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.701512+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.856265+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.856721+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.857052+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.857052+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.857102+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.857518+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.857558+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.857949+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.858450+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.858510+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.858535+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.858535+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.858560+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.858600+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:48.859036+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.177663+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.178325+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.179223+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.179227+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.223146+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.292531+00:00", "quote", 13.99, 14.01]
["2026-09-03T14:02:49.292697+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.292757+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.292797+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:49.292797+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:49.292951+00:00", "trade", 14.01, 55.0]
["2026-09-03T14:02:49.292957+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:02:49.292998+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.293003+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.293168+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.293363+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.293404+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.293459+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.293514+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.293619+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.293825+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.294281+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.296666+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.297142+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.299871+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:02:49.300901+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.301413+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.331574+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.385708+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.385728+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.385753+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:49.754705+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:50.495591+00:00", "trade", 14.01, 5.0]
["2026-09-03T14:02:50.495603+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:50.495701+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:50.495711+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:50.495711+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:50.495716+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:50.495866+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:50.495886+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:02:50.495904+00:00", "trade", 14.01, 22.0]
["2026-09-03T14:02:50.495909+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:02:50.495926+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:50.495962+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:50.496042+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:50.496052+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:50.496072+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:50.496090+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:02:50.496092+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:50.496111+00:00", "trade", 14.01, 36.0]
["2026-09-03T14:02:50.496122+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:50.496132+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:50.496157+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:02:50.496202+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496439+00:00", "trade", 14.01, 13.0]
["2026-09-03T14:02:50.496493+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496508+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:02:50.496523+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496573+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496608+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496618+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496618+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496693+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496733+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496733+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496804+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496804+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.496909+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.497210+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.497250+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.497290+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.497676+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.497676+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.498132+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.498132+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.498493+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.498893+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.501455+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:50.502814+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:02:50.521383+00:00", "trade", 14.012, 91.0]
["2026-09-03T14:02:50.596631+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:51.968371+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:53.056705+00:00", "trade", 14.0144, 13.0]
["2026-09-03T14:02:53.418546+00:00", "trade", 14.015, 30.0]
["2026-09-03T14:02:55.495913+00:00", "trade", 14.0675, 6.0]
["2026-09-03T14:02:56.859505+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:56.860427+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:02:56.876966+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:58.484211+00:00", "trade", 14.015, 8.0]
["2026-09-03T14:02:58.489621+00:00", "trade", 14.015, 119.0]
["2026-09-03T14:02:59.500822+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.501253+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.501298+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.501719+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.501779+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.577625+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.577715+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.578061+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.591844+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.626020+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.626461+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.667784+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.668230+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.758214+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.758690+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.773405+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.773866+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:02:59.995859+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:00.475814+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:00.476255+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:00.476747+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:00.477218+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:00.491141+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:01.065571+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:01.400392+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:01.400833+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:01.606061+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:01.606502+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:01.798247+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.054165+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.101102+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.177408+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.318208+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.318654+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.502872+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.502872+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.503313+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.549082+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.549092+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.616913+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.857870+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:02.995701+00:00", "trade", 14.0162, 7.0]
["2026-09-03T14:03:03.006704+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:03.103028+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:03.103509+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:03.220696+00:00", "trade", 14.0665, 24.0]
["2026-09-03T14:03:03.293887+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:03.500390+00:00", "trade", 14.0781, 200.0]
["2026-09-03T14:03:03.502754+00:00", "trade", 14.0781, 100.0]
["2026-09-03T14:03:03.521137+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:03.565066+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.133181+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:03:04.133211+00:00", "trade", 14.015, 200.0]
["2026-09-03T14:03:04.133241+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.133281+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.133662+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.133748+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.133798+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.133798+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.171553+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.171888+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.184749+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.184794+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.185526+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.185606+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.319319+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.584775+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.584825+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.689253+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.689839+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.763584+00:00", "trade", 14.015, 25.0]
["2026-09-03T14:03:04.933704+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.934175+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:04.934360+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:05.030534+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:05.037776+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:05.146009+00:00", "trade", 14.015, 40.0]
["2026-09-03T14:03:05.855244+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:05.860707+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:05.861278+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:05.861404+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:05.861900+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:05.862060+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:03:05.862526+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:03:05.862927+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.863021+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:03:05.863408+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.863884+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.864426+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.864716+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.883757+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.884213+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.884634+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.885250+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.885330+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.885446+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.885616+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.885777+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.885777+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.893134+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.898421+00:00", "trade", 14.0245, 300.0]
["2026-09-03T14:03:05.917652+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.918103+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.918579+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.920865+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.921326+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.926929+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.946115+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.947132+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.947132+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.948025+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.960173+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.960183+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.960680+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.960800+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.960880+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.961000+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.961096+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.961116+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.961557+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.961677+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.961837+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:05.962143+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:06.144692+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:06.202013+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:06.202549+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:06.423000+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:03:06.424807+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:03:06.854168+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:06.854328+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:06.856769+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:06.873133+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:06.944548+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:07.044871+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:07.045593+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:07.045673+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:07.046059+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:07.089151+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:07.130104+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:07.130379+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:07.215482+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:07.678387+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:07.705902+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.274076+00:00", "trade", 14.005, 105.0]
["2026-09-03T14:03:08.316459+00:00", "trade", 14.005, 10.0]
["2026-09-03T14:03:08.403751+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.403851+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.404357+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.404382+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.404823+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.404898+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.404969+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.405344+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.405430+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.405790+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.502821+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.503553+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.503563+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.504059+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.504059+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.504084+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.504505+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.504540+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.548800+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.577133+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:08.613730+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.196209+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.196249+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.196660+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.301645+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.303444+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.303469+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.376237+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.385930+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.386110+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.399833+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.452247+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.470731+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:03:09.471318+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.471435+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:03:09.766158+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.768294+00:00", "trade", 14.01, 5.0]
["2026-09-03T14:03:09.768307+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:03:09.768314+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:09.768316+00:00", "trade", 14.01, 78.0]
["2026-09-03T14:03:09.768319+00:00", "trade", 14.01, 26.0]
["2026-09-03T14:03:09.768319+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:03:09.768325+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:03:09.768325+00:00", "trade", 14.01, 3.0]
["2026-09-03T14:03:09.768331+00:00", "trade", 14.01, 8.0]
["2026-09-03T14:03:09.768339+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768344+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768349+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768370+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:03:09.768394+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768409+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768409+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768412+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:03:09.768439+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768589+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768599+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768629+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768629+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768870+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768875+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768905+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768915+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768935+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.768990+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769156+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769156+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769206+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769216+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769236+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769266+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769396+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769476+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769516+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769637+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769637+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.769757+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.781510+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.781956+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.781956+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.806209+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.807520+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:03:09.869549+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:09.946673+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:10.069750+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:10.069750+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:10.070206+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:10.070482+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:11.169042+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:11.603315+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:11.709066+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:12.029991+00:00", "trade", 14.015, 8.0]
["2026-09-03T14:03:12.034159+00:00", "trade", 14.015, 31.0]
["2026-09-03T14:03:12.335159+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:12.335620+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:12.354520+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:13.187595+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:13.187650+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:13.188296+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:13.242756+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:13.296015+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:03:13.296022+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:13.296024+00:00", "trade", 14.01, 220.0]
["2026-09-03T14:03:13.296198+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:13.296268+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:03:13.296268+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:03:13.296270+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:03:13.296273+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:03:13.296283+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:03:13.296293+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:03:13.296293+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:03:13.296298+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:03:13.296298+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:03:13.296309+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296309+00:00", "quote", 14.0, 14.02]
["2026-09-03T14:03:13.296338+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296363+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296368+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296594+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296594+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296604+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296614+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296614+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296624+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296629+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296639+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296729+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296829+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296940+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.296970+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.297020+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.297456+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.317423+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.317448+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.317945+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.359809+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.360395+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.397233+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.398055+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.502047+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.908142+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.908167+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.908568+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.908623+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.921469+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:13.981246+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:14.021978+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:14.118481+00:00", "trade", 14.0, 3.0]
["2026-09-03T14:03:14.118963+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:14.118963+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:14.131137+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:14.231801+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.005525+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.005535+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.007420+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.007420+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.049224+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.049254+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.049294+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.217960+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.218030+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.218251+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.218722+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.445741+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.445761+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:15.445787+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:17.514915+00:00", "trade", 14.0662, 6.0]
["2026-09-03T14:03:17.677704+00:00", "trade", 14.0103, 25.0]
["2026-09-03T14:03:18.185903+00:00", "trade", 14.005, 2.0]
["2026-09-03T14:03:18.545942+00:00", "trade", 14.004, 100.0]
["2026-09-03T14:03:18.720549+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:18.721005+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:18.755706+00:00", "trade", 14.0028, 25.0]
["2026-09-03T14:03:19.292599+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:19.292604+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:20.022749+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:20.022749+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:20.652380+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:21.221355+00:00", "trade", 14.005, 65.0]
["2026-09-03T14:03:21.222741+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:21.546124+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:03:22.604409+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.058707+00:00", "trade", 14.0103, 2.0]
["2026-09-03T14:03:23.061030+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.061170+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.061639+00:00", "trade", 14.005, 35.0]
["2026-09-03T14:03:23.061705+00:00", "trade", 14.005, 10.0]
["2026-09-03T14:03:23.062198+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.062529+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:03:23.062659+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.062679+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.063150+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.063185+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:03:23.063596+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.131698+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.132094+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.132169+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.456284+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.456324+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.529979+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.530736+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.807554+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.807554+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.807554+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.990739+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.990739+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.990890+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.991411+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:23.991927+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.071792+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.072123+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.072158+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.076703+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.076799+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.076879+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.079169+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.079926+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.101157+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.290834+00:00", "trade", 14.005, 999.0]
["2026-09-03T14:03:24.290849+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:03:24.637907+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.638388+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.907012+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.941674+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.941804+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.941825+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:24.942140+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:25.668886+00:00", "trade", 14.0135, 81.0]
["2026-09-03T14:03:25.669965+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.661602+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.662208+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.866674+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.866794+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.866915+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.867235+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.867235+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.867306+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.925198+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.925429+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.925489+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.926316+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.926973+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.926977+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.927153+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.927454+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.927474+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.936515+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:26.995716+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.023271+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.023286+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.023492+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.193501+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.193792+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.296511+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.296516+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.945142+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.945423+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.945618+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.945864+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:27.946530+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.053800+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.068576+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.068601+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.613962+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.614042+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.630631+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.630887+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.734122+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.734122+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.751804+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:28.751965+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:29.268242+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:29.268247+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:29.667826+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:29.668302+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:29.786934+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:29.786944+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:29.995881+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.060961+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.060961+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.102326+00:00", "trade", 14.01, 50.0]
["2026-09-03T14:03:30.565986+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.565996+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.566016+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.566357+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.566452+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.566547+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.588439+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.621065+00:00", "trade", 14.0001, 10000.0]
["2026-09-03T14:03:30.621814+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.622135+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.622174+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.622316+00:00", "trade", 14.0007, 57.0]
["2026-09-03T14:03:30.622410+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.622595+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.622901+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.623638+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.624124+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.636574+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.636834+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.643595+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.720764+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.720769+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.721260+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:30.721260+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:31.094397+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:31.094402+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:31.346486+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:31.346927+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:31.582767+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:31.583484+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:31.697286+00:00", "trade", 14.0055, 98.0]
["2026-09-03T14:03:31.698683+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:31.699124+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:32.011073+00:00", "trade", 14.0, 700.0]
["2026-09-03T14:03:32.283267+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:32.527605+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:03:32.528956+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:32.528956+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:32.529392+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:32.997718+00:00", "trade", 14.0021, 14.0]
["2026-09-03T14:03:33.013027+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:03:33.021553+00:00", "trade", 14.005, 6.0]
["2026-09-03T14:03:33.384804+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:03:33.722022+00:00", "trade", 14.0219, 200.0]
["2026-09-03T14:03:34.349003+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:03:36.849843+00:00", "trade", 14.005, 5.0]
["2026-09-03T14:03:36.958708+00:00", "trade", 14.005, 50.0]
["2026-09-03T14:03:36.987555+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:03:37.206628+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:37.216757+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:03:38.696832+00:00", "trade", 14.0, 10.0]
["2026-09-03T14:03:38.697120+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:03:38.697124+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:03:38.697130+00:00", "quote", 13.99, 14.01]
["2026-09-03T14:03:38.697130+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697156+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697156+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697156+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697165+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697165+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697170+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697170+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697175+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697381+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697416+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697797+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.697972+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.698012+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.698047+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.698072+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.698112+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.698167+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.698398+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.700182+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.718466+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.719258+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.738263+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.811081+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.831634+00:00", "trade", 13.995, 20.0]
["2026-09-03T14:03:38.857762+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:38.858203+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.029705+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.030096+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.030693+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.030708+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.031560+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.046871+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049423+00:00", "trade", 13.99, 5.0]
["2026-09-03T14:03:39.049423+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049427+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049427+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049429+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049432+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049456+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049456+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049462+00:00", "trade", 13.99, 66.0]
["2026-09-03T14:03:39.049471+00:00", "trade", 13.99, 34.0]
["2026-09-03T14:03:39.049474+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049481+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049481+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049481+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049499+00:00", "trade", 13.99, 7.0]
["2026-09-03T14:03:39.049504+00:00", "trade", 13.99, 66.0]
["2026-09-03T14:03:39.049514+00:00", "trade", 13.99, 80.0]
["2026-09-03T14:03:39.049519+00:00", "trade", 13.99, 21.0]
["2026-09-03T14:03:39.049527+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049558+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049559+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049565+00:00", "trade", 13.99, 7.0]
["2026-09-03T14:03:39.049571+00:00", "trade", 13.99, 93.0]
["2026-09-03T14:03:39.049583+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049588+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049618+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049628+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049638+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049648+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049673+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049673+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049682+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049688+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049693+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049698+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049698+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049703+00:00", "trade", 13.99, 26.0]
["2026-09-03T14:03:39.049708+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049708+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049708+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049713+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049713+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049718+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049718+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049723+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049723+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049728+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049763+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049823+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049853+00:00", "trade", 13.99, 71.0]
["2026-09-03T14:03:39.049883+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049894+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049894+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049899+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049949+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049955+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049959+00:00", "trade", 13.99, 2.0]
["2026-09-03T14:03:39.049964+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049965+00:00", "trade", 13.99, 77.0]
["2026-09-03T14:03:39.049965+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049968+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049969+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.049971+00:00", "trade", 13.99, 38.0]
["2026-09-03T14:03:39.049971+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.049974+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.050014+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050037+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.050124+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050128+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.050128+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.050129+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050129+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050129+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050133+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:03:39.050133+00:00", "trade", 13.99, 94.0]
["2026-09-03T14:03:39.050134+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050136+00:00", "trade", 13.99, 56.0]
["2026-09-03T14:03:39.050139+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.050139+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.050149+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050166+00:00", "trade", 13.99, 44.0]
["2026-09-03T14:03:39.050169+00:00", "trade", 13.99, 56.0]
["2026-09-03T14:03:39.050169+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050194+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050194+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050209+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050221+00:00", "trade", 13.99, 144.0]
["2026-09-03T14:03:39.050221+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.050249+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050319+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050515+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050515+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050525+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050605+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050645+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050701+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.050704+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:39.050710+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050740+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050752+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:03:39.050758+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:03:39.050796+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050871+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.050891+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.051162+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.051240+00:00", "trade", 13.99, 37.0]
["2026-09-03T14:03:39.051252+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.051465+00:00", "trade", 13.99, 78.0]
["2026-09-03T14:03:39.059912+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.060378+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.062057+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.062548+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.062574+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.062589+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.072001+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.072442+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.241469+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.241494+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.241509+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.241649+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.242526+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.242757+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.243002+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.251618+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.318908+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.515979+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:03:39.544073+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.544524+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:39.546607+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:03:39.546673+00:00", "trade", 13.995, 3.0]
["2026-09-03T14:03:39.726055+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:40.050356+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:40.078623+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:40.586839+00:00", "trade", 14.0621, 6.0]
["2026-09-03T14:03:40.800797+00:00", "trade", 14.0173, 100.0]
["2026-09-03T14:03:40.801857+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:40.802755+00:00", "trade", 14.0522, 100.0]
["2026-09-03T14:03:41.249947+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:41.283557+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:41.284118+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:41.284163+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:41.400715+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:41.619036+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:41.619051+00:00", "trade", 13.99, 24.0]
["2026-09-03T14:03:41.619051+00:00", "trade", 13.99, 21.0]
["2026-09-03T14:03:41.619054+00:00", "trade", 13.99, 66.0]
["2026-09-03T14:03:41.619057+00:00", "trade", 13.99, 7.0]
["2026-09-03T14:03:41.619093+00:00", "trade", 13.99, 69.0]
["2026-09-03T14:03:41.619103+00:00", "trade", 13.99, 7.0]
["2026-09-03T14:03:41.619103+00:00", "trade", 13.99, 37.0]
["2026-09-03T14:03:41.619103+00:00", "trade", 13.99, 9.0]
["2026-09-03T14:03:41.619250+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:41.619307+00:00", "trade", 13.99, 78.0]
["2026-09-03T14:03:41.619307+00:00", "trade", 13.99, 26.0]
["2026-09-03T14:03:41.619310+00:00", "trade", 13.99, 94.0]
["2026-09-03T14:03:41.619330+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:41.619450+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:41.619611+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.619611+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.619636+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.619651+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.619806+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.619831+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.619856+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.619876+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.620192+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.620347+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.620347+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.620568+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.620588+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.620789+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.623224+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.623545+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.627073+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:41.651080+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.150547+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.151560+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.509661+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.509716+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.509826+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.619251+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.622775+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.622780+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.622835+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.623271+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.627817+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.628268+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.825983+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.931609+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.932075+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.958984+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.963139+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.963194+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.963885+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.963895+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.964286+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.974260+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:42.974390+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:43.033646+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:43.033661+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:43.320137+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:43.521786+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:44.064105+00:00", "trade", 13.985, 700.0]
["2026-09-03T14:03:44.077673+00:00", "trade", 13.99, 300.0]
["2026-09-03T14:03:44.078819+00:00", "trade", 13.99, 300.0]
["2026-09-03T14:03:44.078882+00:00", "trade", 13.99, 250.0]
["2026-09-03T14:03:44.159512+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:44.778483+00:00", "trade", 14.06, 604.0]
["2026-09-03T14:03:46.262260+00:00", "trade", 13.985, 333.0]
["2026-09-03T14:03:46.843044+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:46.843060+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:03:46.843115+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:46.843160+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:46.844247+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.063503+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.150826+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.190846+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.234510+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.234720+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.235177+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.235201+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.235417+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.543023+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.694929+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:47.880631+00:00", "trade", 13.985, 2.0]
["2026-09-03T14:03:47.881001+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:03:48.168915+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:48.198606+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:48.198761+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:48.321374+00:00", "trade", 13.99, 50.0]
["2026-09-03T14:03:48.321969+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:48.567172+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:49.078537+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:49.961192+00:00", "trade", 14.0711, 100.0]
["2026-09-03T14:03:50.661008+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:51.058257+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:51.799265+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:03:51.800276+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:51.800341+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:51.800384+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:03:51.800511+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:51.800641+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:51.800887+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:51.801313+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:51.801328+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:51.801584+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:03:52.337412+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:52.337497+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:52.757415+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:52.863447+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:52.863563+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:53.060712+00:00", "trade", 13.9966, 20.0]
["2026-09-03T14:03:53.091349+00:00", "trade", 13.985, 25.0]
["2026-09-03T14:03:53.675176+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:53.675191+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:53.676129+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:53.817906+00:00", "trade", 13.9977, 106.0]
["2026-09-03T14:03:53.871129+00:00", "trade", 14.0317, 6.0]
["2026-09-03T14:03:54.167852+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:54.167897+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:54.167958+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:54.168133+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:54.168925+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:54.188090+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:55.438707+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:03:56.535127+00:00", "trade", 13.985, 10.0]
["2026-09-03T14:03:56.540356+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:56.540832+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:56.592530+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:57.316594+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:03:57.317713+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:03:57.973809+00:00", "trade", 13.985, 105.0]
["2026-09-03T14:03:57.974931+00:00", "trade", 13.985, 12.0]
["2026-09-03T14:03:57.974961+00:00", "trade", 13.985, 13.0]
["2026-09-03T14:03:57.994156+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:03:58.461692+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:58.461877+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:58.489697+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:03:58.635736+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:58.635851+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:58.635854+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:58.635854+00:00", "trade", 13.99, 65.0]
["2026-09-03T14:03:58.635878+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:58.635881+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:58.635896+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:03:58.635915+00:00", "trade", 13.99, 20.0]
["2026-09-03T14:03:58.635915+00:00", "trade", 13.99, 71.0]
["2026-09-03T14:03:58.635917+00:00", "trade", 13.99, 19.0]
["2026-09-03T14:03:58.635920+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:58.635923+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:03:58.635929+00:00", "trade", 13.99, 14.0]
["2026-09-03T14:03:58.635936+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:58.635946+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:58.635946+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:58.635946+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:58.635951+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:58.635957+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:03:58.635982+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:58.635986+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:58.635991+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:58.635996+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:58.636021+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:58.636046+00:00", "trade", 13.99, 300.0]
["2026-09-03T14:03:58.636061+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:58.636064+00:00", "trade", 13.99, 300.0]
["2026-09-03T14:03:58.636066+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:58.636146+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:58.636187+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:58.636197+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:03:58.636252+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636482+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636522+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636542+00:00", "trade", 13.99, 83.0]
["2026-09-03T14:03:58.636588+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636733+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636738+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636813+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636828+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636903+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636928+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636978+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.636989+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.637019+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.637069+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.637901+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.638407+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.638577+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.640021+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.641823+00:00", "trade", 13.9907, 51.0]
["2026-09-03T14:03:58.669726+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:03:58.670759+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.737182+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.737187+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.758096+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:58.860089+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.050361+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.188379+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.188379+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.555722+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.555734+00:00", "trade", 14.0, 25.0]
["2026-09-03T14:03:59.555762+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.555998+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.556018+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.556023+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.556053+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.556168+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.556323+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.556419+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.556539+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.557081+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:03:59.557100+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.557556+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:03:59.995903+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:00.156931+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:00.159276+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:00.160730+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:00.352436+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:00.352907+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:00.990367+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:01.088681+00:00", "trade", 13.995, 5.0]
["2026-09-03T14:04:01.113908+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:01.114888+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:01.169065+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:01.243384+00:00", "trade", 13.995, 8.0]
["2026-09-03T14:04:01.685469+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:01.952719+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:01.952995+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:02.310353+00:00", "trade", 13.995, 2.0]
["2026-09-03T14:04:02.411071+00:00", "trade", 13.995, 1.0]
["2026-09-03T14:04:02.511759+00:00", "trade", 13.995, 1.0]
["2026-09-03T14:04:02.999711+00:00", "trade", 13.99, 10.0]
["2026-09-03T14:04:04.215825+00:00", "trade", 13.995, 87.0]
["2026-09-03T14:04:04.217449+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:04.247021+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:04.247463+00:00", "trade", 13.99, 413.0]
["2026-09-03T14:04:04.287506+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:04.342745+00:00", "trade", 13.995, 95.0]
["2026-09-03T14:04:04.546969+00:00", "trade", 14.0557, 6.0]
["2026-09-03T14:04:04.720310+00:00", "trade", 14.0557, 100.0]
["2026-09-03T14:04:04.911611+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:05.232289+00:00", "trade", 14.0, 23.0]
["2026-09-03T14:04:06.325275+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:06.325335+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:06.325897+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:06.326177+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:06.326378+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:06.356620+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:06.969887+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110346+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110356+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110360+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:07.110376+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110387+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:07.110391+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110394+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:04:07.110396+00:00", "trade", 14.0, 24.0]
["2026-09-03T14:04:07.110401+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110419+00:00", "trade", 13.995, 1.0]
["2026-09-03T14:04:07.110419+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:04:07.110421+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110427+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110431+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110431+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110435+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:07.110436+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110454+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:07.110457+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110495+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:04:07.110552+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110667+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110702+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110703+00:00", "trade", 14.0, 139.0]
["2026-09-03T14:04:07.110707+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110707+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110712+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110722+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110747+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110752+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110829+00:00", "trade", 14.0, 70.0]
["2026-09-03T14:04:07.110880+00:00", "trade", 14.0, 134.0]
["2026-09-03T14:04:07.110892+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:04:07.110907+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110932+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110947+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110968+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110978+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.110988+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.111003+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.111038+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.111040+00:00", "trade", 14.0, 66.0]
["2026-09-03T14:04:07.111064+00:00", "trade", 14.0, 34.0]
["2026-09-03T14:04:07.111073+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.111193+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.111193+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.111434+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.111434+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.111474+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.112357+00:00", "trade", 14.0, 9.0]
["2026-09-03T14:04:07.112782+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.112949+00:00", "trade", 14.0, 11.0]
["2026-09-03T14:04:07.116714+00:00", "trade", 13.995, 172.0]
["2026-09-03T14:04:07.116774+00:00", "trade", 13.995, 28.0]
["2026-09-03T14:04:07.117714+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.119638+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.119834+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.119941+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:04:07.119941+00:00", "trade", 14.0, 99.0]
["2026-09-03T14:04:07.120876+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.121117+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.121558+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.141625+00:00", "trade", 14.0, 8.0]
["2026-09-03T14:04:07.142643+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.143124+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.143565+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.317458+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.317483+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.317684+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.545440+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.784806+00:00", "trade", 13.9999, 50.0]
["2026-09-03T14:04:07.785857+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.846355+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:07.846827+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:08.970156+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:08.970196+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:09.083957+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:09.084899+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:09.088743+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:09.088743+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:09.186495+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:09.186987+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:09.187588+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:09.373650+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.025190+00:00", "trade", 13.999, 74.0]
["2026-09-03T14:04:10.025860+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.025940+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.068959+00:00", "trade", 13.995, 70.0]
["2026-09-03T14:04:10.382768+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.412729+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.413176+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.514256+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.514702+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.515138+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.515178+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.520546+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.520821+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.532932+00:00", "trade", 13.995, 83.0]
["2026-09-03T14:04:10.533441+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.540027+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.540097+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.540125+00:00", "trade", 13.99, 10.0]
["2026-09-03T14:04:10.540142+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.540653+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.540749+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.540789+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.540804+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.551369+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.634510+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:10.634571+00:00", "trade", 13.995, 2.0]
["2026-09-03T14:04:10.634745+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:10.634838+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:04:10.634851+00:00", "trade", 13.99, 299.0]
["2026-09-03T14:04:10.634851+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:04:10.634852+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.634853+00:00", "trade", 13.99, 41.0]
["2026-09-03T14:04:10.635098+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:10.635112+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:04:10.635248+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:10.635253+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:10.635292+00:00", "trade", 13.99, 120.0]
["2026-09-03T14:04:10.635292+00:00", "trade", 13.99, 120.0]
["2026-09-03T14:04:10.635294+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635319+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635434+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635449+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635464+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635504+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635564+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635729+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635734+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635805+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635805+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635805+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635885+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.635935+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.636030+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.636035+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.636055+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.639759+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.642323+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:10.695998+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:10.785202+00:00", "trade", 13.98, 31.0]
["2026-09-03T14:04:10.856900+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:11.147095+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:11.149120+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:11.183379+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:11.184328+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:12.141016+00:00", "trade", 14.0551, 6.0]
["2026-09-03T14:04:13.077913+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.078370+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.217713+00:00", "trade", 13.98, 300.0]
["2026-09-03T14:04:13.217713+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:13.217716+00:00", "trade", 13.98, 99.0]
["2026-09-03T14:04:13.217728+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:13.217751+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.217756+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.218167+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.218337+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.218458+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.218462+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.218528+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.218738+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.218738+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.223419+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.229678+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:04:13.229940+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.230421+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.342879+00:00", "trade", 13.98, 31.0]
["2026-09-03T14:04:13.343051+00:00", "trade", 13.98, 31.0]
["2026-09-03T14:04:13.343459+00:00", "trade", 13.98, 16.0]
["2026-09-03T14:04:13.352349+00:00", "trade", 13.98, 32.0]
["2026-09-03T14:04:13.354998+00:00", "trade", 13.98, 15.0]
["2026-09-03T14:04:13.363223+00:00", "trade", 13.98, 31.0]
["2026-09-03T14:04:13.525175+00:00", "trade", 14.0375, 100.0]
["2026-09-03T14:04:13.527909+00:00", "trade", 14.0375, 100.0]
["2026-09-03T14:04:13.845761+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:13.846861+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.846866+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.846901+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.847131+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.847342+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.963566+00:00", "trade", 13.985, 38.0]
["2026-09-03T14:04:13.963747+00:00", "trade", 13.98, 9.0]
["2026-09-03T14:04:13.964741+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.966483+00:00", "trade", 13.98, 31.0]
["2026-09-03T14:04:13.967343+00:00", "trade", 13.985, 62.0]
["2026-09-03T14:04:13.967543+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.968019+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:13.980680+00:00", "trade", 13.98, 15.0]
["2026-09-03T14:04:14.021145+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:14.073111+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:14.081401+00:00", "trade", 13.985, 9.0]
["2026-09-03T14:04:14.081711+00:00", "trade", 13.985, 31.0]
["2026-09-03T14:04:14.099183+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:14.125052+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:14.125207+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:14.125423+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:14.125498+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:04:14.125688+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:14.126211+00:00", "trade", 13.99, 600.0]
["2026-09-03T14:04:14.126214+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:14.126240+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:14.126244+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:04:14.126295+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:14.126295+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:14.126315+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:14.126340+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:14.126391+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:14.126431+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:14.126495+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:14.126505+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:14.126531+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:14.126596+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.126601+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.126651+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.126671+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.126719+00:00", "trade", 13.99, 120.0]
["2026-09-03T14:04:14.126756+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.126771+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.126791+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.126803+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:14.126866+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.126896+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.126914+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:14.126992+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.127052+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.127142+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.127177+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.127187+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.127483+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.127513+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.127633+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.127668+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.127994+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.129513+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.134981+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.137426+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.148483+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.189054+00:00", "trade", 13.99, 26.0]
["2026-09-03T14:04:14.189156+00:00", "trade", 13.99, 47.0]
["2026-09-03T14:04:14.189208+00:00", "trade", 13.9905, 19.0]
["2026-09-03T14:04:14.189604+00:00", "trade", 13.9905, 26.0]
["2026-09-03T14:04:14.190122+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.190624+00:00", "trade", 13.99, 12.0]
["2026-09-03T14:04:14.192209+00:00", "trade", 13.9905, 2.0]
["2026-09-03T14:04:14.192350+00:00", "trade", 13.9905, 5.0]
["2026-09-03T14:04:14.192452+00:00", "trade", 13.99, 3.0]
["2026-09-03T14:04:14.192928+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.193254+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.227425+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.227460+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.302953+00:00", "trade", 13.9905, 69.0]
["2026-09-03T14:04:14.303569+00:00", "trade", 13.9905, 14.0]
["2026-09-03T14:04:14.303722+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.303757+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.303768+00:00", "trade", 13.99, 43.0]
["2026-09-03T14:04:14.305686+00:00", "trade", 13.9905, 9.0]
["2026-09-03T14:04:14.305819+00:00", "trade", 13.99, 4.0]
["2026-09-03T14:04:14.305945+00:00", "trade", 13.9905, 2.0]
["2026-09-03T14:04:14.419868+00:00", "trade", 13.9905, 91.0]
["2026-09-03T14:04:14.420731+00:00", "trade", 13.9905, 28.0]
["2026-09-03T14:04:14.420758+00:00", "trade", 13.9905, 14.0]
["2026-09-03T14:04:14.421509+00:00", "trade", 13.9905, 13.0]
["2026-09-03T14:04:14.423094+00:00", "trade", 13.9905, 2.0]
["2026-09-03T14:04:14.423557+00:00", "trade", 13.9905, 2.0]
["2026-09-03T14:04:14.423759+00:00", "trade", 13.9905, 3.0]
["2026-09-03T14:04:14.423939+00:00", "trade", 13.9905, 2.0]
["2026-09-03T14:04:14.508227+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:14.508759+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.508829+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.509115+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.532601+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.532606+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.532948+00:00", "trade", 13.9905, 35.0]
["2026-09-03T14:04:14.533047+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:14.534446+00:00", "trade", 13.9905, 5.0]
["2026-09-03T14:04:14.535528+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:14.645807+00:00", "trade", 13.9905, 100.0]
["2026-09-03T14:04:14.646104+00:00", "trade", 13.9905, 14.0]
["2026-09-03T14:04:14.647924+00:00", "trade", 13.9905, 25.0]
["2026-09-03T14:04:14.648083+00:00", "trade", 13.9905, 2.0]
["2026-09-03T14:04:15.173338+00:00", "trade", 13.9984, 2.0]
["2026-09-03T14:04:15.288412+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:15.306530+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:15.824987+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:15.825147+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:15.825904+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:15.826867+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:16.174977+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:16.176016+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:16.291020+00:00", "trade", 13.99, 75.0]
["2026-09-03T14:04:16.291200+00:00", "trade", 13.995, 80.0]
["2026-09-03T14:04:16.292047+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:16.329471+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:16.329471+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:16.329952+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:16.329952+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:16.330428+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:17.071490+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:17.187841+00:00", "trade", 13.99, 84.0]
["2026-09-03T14:04:17.188524+00:00", "trade", 13.99, 25.0]
["2026-09-03T14:04:17.189191+00:00", "trade", 13.99, 31.0]
["2026-09-03T14:04:17.189791+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:17.887694+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:17.888421+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:17.943122+00:00", "trade", 14.0685, 100.0]
["2026-09-03T14:04:18.002519+00:00", "trade", 13.99, 63.0]
["2026-09-03T14:04:18.003581+00:00", "trade", 13.99, 32.0]
["2026-09-03T14:04:18.004171+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.022667+00:00", "trade", 13.99, 46.0]
["2026-09-03T14:04:18.023662+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.327835+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.371584+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.372096+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.380872+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:18.381403+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.381438+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.381974+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.390259+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.709845+00:00", "trade", 13.995, 55.0]
["2026-09-03T14:04:18.747713+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.747964+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.748094+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.748445+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.748450+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.748951+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.749492+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.749678+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.750159+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.750199+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.750199+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.750329+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.756284+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.757537+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.769124+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.769184+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.813540+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.813645+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.814171+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.814221+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.814276+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.814712+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.826354+00:00", "trade", 13.995, 62.0]
["2026-09-03T14:04:18.826582+00:00", "trade", 13.995, 31.0]
["2026-09-03T14:04:18.842617+00:00", "trade", 13.995, 62.0]
["2026-09-03T14:04:18.876309+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.877171+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.931409+00:00", "trade", 13.99, 31.0]
["2026-09-03T14:04:18.931902+00:00", "trade", 13.995, 63.0]
["2026-09-03T14:04:18.932517+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.935970+00:00", "trade", 13.99, 46.0]
["2026-09-03T14:04:18.958845+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:18.985438+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:19.021704+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:19.023322+00:00", "trade", 14.0333, 100.0]
["2026-09-03T14:04:19.046471+00:00", "trade", 13.99, 47.0]
["2026-09-03T14:04:19.046661+00:00", "trade", 13.99, 16.0]
["2026-09-03T14:04:19.052777+00:00", "trade", 13.99, 78.0]
["2026-09-03T14:04:19.233723+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:19.364644+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:19.670349+00:00", "trade", 13.9948, 3.0]
["2026-09-03T14:04:19.721034+00:00", "trade", 13.995, 30.0]
["2026-09-03T14:04:19.731138+00:00", "trade", 13.995, 21.0]
["2026-09-03T14:04:19.745320+00:00", "trade", 13.995, 53.0]
["2026-09-03T14:04:19.754810+00:00", "trade", 13.995, 10.0]
["2026-09-03T14:04:19.756581+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:19.760698+00:00", "trade", 13.995, 18.0]
["2026-09-03T14:04:20.016027+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:21.807330+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.090912+00:00", "trade", 14.0, 50.0]
["2026-09-03T14:04:22.205479+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:22.207003+00:00", "trade", 13.99, 55.0]
["2026-09-03T14:04:22.338778+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848262+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:22.848271+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:22.848295+00:00", "trade", 13.99, 91.0]
["2026-09-03T14:04:22.848304+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:22.848326+00:00", "trade", 13.99, 9.0]
["2026-09-03T14:04:22.848331+00:00", "trade", 13.99, 33.0]
["2026-09-03T14:04:22.848338+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:22.848338+00:00", "trade", 13.99, 23.0]
["2026-09-03T14:04:22.848341+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:22.848341+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:04:22.848344+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:22.848344+00:00", "trade", 13.99, 96.0]
["2026-09-03T14:04:22.848344+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848359+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:04:22.848359+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848369+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848394+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848399+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848429+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848454+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848578+00:00", "trade", 13.99, 123.0]
["2026-09-03T14:04:22.848579+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848579+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848591+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:22.848599+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848599+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848604+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848605+00:00", "trade", 13.99, 107.0]
["2026-09-03T14:04:22.848608+00:00", "trade", 13.99, 27.0]
["2026-09-03T14:04:22.848609+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848614+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848614+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848614+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848614+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848619+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:22.848626+00:00", "trade", 13.99, 76.0]
["2026-09-03T14:04:22.848626+00:00", "trade", 13.99, 24.0]
["2026-09-03T14:04:22.848632+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:22.848634+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:04:22.848649+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848649+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848659+00:00", "trade", 13.99, 93.0]
["2026-09-03T14:04:22.848664+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848677+00:00", "trade", 13.99, 7.0]
["2026-09-03T14:04:22.848715+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848745+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848760+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848765+00:00", "trade", 13.99, 76.0]
["2026-09-03T14:04:22.848770+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848789+00:00", "trade", 13.99, 93.0]
["2026-09-03T14:04:22.848800+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848805+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848815+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848840+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848845+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848860+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848870+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848870+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848875+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848895+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848905+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848935+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848940+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.848965+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849040+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849050+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849065+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849105+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849130+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849176+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849201+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849273+00:00", "trade", 13.99, 61.0]
["2026-09-03T14:04:22.849296+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849316+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849366+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849466+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849480+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:22.849492+00:00", "trade", 13.99, 450.0]
["2026-09-03T14:04:22.849511+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849541+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849552+00:00", "trade", 13.9916, 50.0]
["2026-09-03T14:04:22.849587+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849622+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849627+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849662+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849737+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849747+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849757+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849782+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.849982+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.851745+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:22.853736+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.855030+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.855310+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.869359+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.953152+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:22.954145+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.954180+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.961518+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:22.963824+00:00", "trade", 13.985, 94.0]
["2026-09-03T14:04:22.966539+00:00", "trade", 13.98, 15.0]
["2026-09-03T14:04:22.997928+00:00", "trade", 13.98, 25.0]
["2026-09-03T14:04:22.998906+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.003397+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.003943+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.011547+00:00", "trade", 13.985, 6.0]
["2026-09-03T14:04:23.062702+00:00", "trade", 13.9908, 14.0]
["2026-09-03T14:04:23.065580+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.073558+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:23.086464+00:00", "trade", 13.98, 40.0]
["2026-09-03T14:04:23.196893+00:00", "trade", 14.0525, 600.0]
["2026-09-03T14:04:23.554497+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.554502+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.554978+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.642045+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.673535+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.836312+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.838727+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.838908+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.895447+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.950977+00:00", "trade", 13.985, 63.0]
["2026-09-03T14:04:23.952264+00:00", "trade", 13.985, 46.0]
["2026-09-03T14:04:23.961459+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:23.973639+00:00", "trade", 13.985, 32.0]
["2026-09-03T14:04:24.064716+00:00", "trade", 13.985, 46.0]
["2026-09-03T14:04:24.064930+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:24.065110+00:00", "trade", 13.98, 9.0]
["2026-09-03T14:04:24.201139+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.623377+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.624009+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.667898+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.781418+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.781453+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.781513+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.781854+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.781884+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.782615+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.790850+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.791296+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.896304+00:00", "trade", 13.98, 26.0]
["2026-09-03T14:04:24.896869+00:00", "trade", 13.9805, 1.0]
["2026-09-03T14:04:24.898036+00:00", "trade", 13.98, 46.0]
["2026-09-03T14:04:24.898231+00:00", "trade", 13.98, 37.0]
["2026-09-03T14:04:24.898412+00:00", "trade", 13.98, 17.0]
["2026-09-03T14:04:24.898867+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.899328+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:24.929590+00:00", "trade", 13.98, 13.0]
["2026-09-03T14:04:25.011198+00:00", "trade", 13.98, 25.0]
["2026-09-03T14:04:25.012049+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:25.012557+00:00", "trade", 13.98, 4.0]
["2026-09-03T14:04:25.012647+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.015260+00:00", "trade", 13.98, 12.0]
["2026-09-03T14:04:25.031758+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.032118+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.032139+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.082634+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.150871+00:00", "trade", 13.985, 996.0]
["2026-09-03T14:04:25.150952+00:00", "trade", 13.985, 12300.0]
["2026-09-03T14:04:25.151012+00:00", "trade", 13.985, 1110.0]
["2026-09-03T14:04:25.151379+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:04:25.151537+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.151658+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.152068+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:25.152124+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.152197+00:00", "trade", 13.9855, 81.0]
["2026-09-03T14:04:25.152825+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.152997+00:00", "trade", 13.985, 3900.0]
["2026-09-03T14:04:25.153271+00:00", "trade", 13.985, 16.0]
["2026-09-03T14:04:25.177213+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.247256+00:00", "trade", 13.985, 45.0]
["2026-09-03T14:04:25.325427+00:00", "trade", 13.9816, 1632.0]
["2026-09-03T14:04:25.564589+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.564614+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.667423+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.694403+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:25.694418+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:25.694873+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:04:25.695054+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:26.008094+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:26.451597+00:00", "trade", 13.9879, 100.0]
["2026-09-03T14:04:26.691201+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:26.691277+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:26.699341+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:26.700043+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:27.086847+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:27.087318+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:27.453287+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:27.519173+00:00", "trade", 13.985, 149.0]
["2026-09-03T14:04:27.568199+00:00", "trade", 14.048, 6.0]
["2026-09-03T14:04:28.064477+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:28.064941+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.065087+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.084332+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.172118+00:00", "trade", 13.98, 51.0]
["2026-09-03T14:04:28.172394+00:00", "trade", 13.98, 13.0]
["2026-09-03T14:04:28.172828+00:00", "trade", 13.98, 49.0]
["2026-09-03T14:04:28.173080+00:00", "trade", 13.98, 31.0]
["2026-09-03T14:04:28.173434+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.174196+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.174341+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.174341+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.176800+00:00", "trade", 13.98, 11.0]
["2026-09-03T14:04:28.177398+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.177799+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.238699+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.239180+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.349933+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:28.593711+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:29.191879+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.192491+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.247331+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.467976+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.468607+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.534699+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.534784+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.535256+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.626593+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.627064+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.733141+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.796902+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.813301+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.814209+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:29.995925+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:30.141116+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:30.142083+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:30.241790+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:30.358111+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:30.574452+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:30.574497+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:30.574729+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:30.575142+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:30.575673+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:30.575718+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:30.673445+00:00", "trade", 14.0521, 51.0]
["2026-09-03T14:04:30.831281+00:00", "trade", 14.0478, 1.0]
["2026-09-03T14:04:31.602659+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:31.730796+00:00", "trade", 13.98, 140.0]
["2026-09-03T14:04:31.944145+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:31.945273+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:31.945624+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:31.967832+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:32.233080+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:04:32.243442+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:32.243923+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:32.334015+00:00", "trade", 13.98, 60.0]
["2026-09-03T14:04:32.334093+00:00", "trade", 13.98, 6.0]
["2026-09-03T14:04:32.334096+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:32.334097+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:32.334099+00:00", "trade", 13.98, 260.0]
["2026-09-03T14:04:32.334103+00:00", "trade", 13.98, 220.0]
["2026-09-03T14:04:32.334223+00:00", "trade", 13.98, 40.0]
["2026-09-03T14:04:32.334229+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:32.334229+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:32.334232+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:32.334234+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:32.334234+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:32.334383+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:32.334385+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:32.334388+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:04:32.334388+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:32.334391+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:32.334395+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:32.334395+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:32.334498+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:32.334498+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:32.334513+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:32.334538+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:32.334558+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:32.334565+00:00", "trade", 13.98, 27.0]
["2026-09-03T14:04:32.334568+00:00", "trade", 13.98, 8.0]
["2026-09-03T14:04:32.334571+00:00", "trade", 13.98, 61.0]
["2026-09-03T14:04:32.334574+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:32.334714+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:32.334714+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:32.334729+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:32.334759+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:32.334809+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.334809+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.334929+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.334944+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:32.334994+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.334998+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:32.335055+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.335055+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.335195+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.335270+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.336227+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.336237+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.336633+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.336685+00:00", "trade", 13.9835, 50.0]
["2026-09-03T14:04:32.336698+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.337069+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.339069+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.340222+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.342637+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.347304+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:04:32.355152+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.373245+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.373526+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.437483+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.448374+00:00", "trade", 13.9777, 1.0]
["2026-09-03T14:04:32.450743+00:00", "trade", 13.97, 11.0]
["2026-09-03T14:04:32.451817+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.452273+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:32.452463+00:00", "trade", 13.97, 129.0]
["2026-09-03T14:04:32.459211+00:00", "trade", 13.97, 50.0]
["2026-09-03T14:04:32.856564+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:04:33.001707+00:00", "trade", 13.9864, 36.0]
["2026-09-03T14:04:33.501386+00:00", "trade", 13.9723, 1.0]
["2026-09-03T14:04:33.938875+00:00", "trade", 13.975, 29.0]
["2026-09-03T14:04:33.939593+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:33.939874+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:33.963039+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:33.963520+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:33.972943+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:04:33.973924+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:33.973924+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:33.974005+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:34.068665+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:34.346570+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:35.066381+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:35.066832+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:04:35.067138+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:36.228595+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:04:36.229740+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:04:36.231373+00:00", "trade", 13.97, 41.0]
["2026-09-03T14:04:36.518311+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:36.949205+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:37.038718+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:37.415674+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:37.781323+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:38.445144+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:04:38.446420+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:04:38.464301+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:38.464732+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:38.940393+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:38.940488+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:38.940753+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:39.309495+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:04:39.425643+00:00", "trade", 13.97, 146.0]
["2026-09-03T14:04:39.429354+00:00", "trade", 13.97, 7.0]
["2026-09-03T14:04:39.439506+00:00", "trade", 13.97, 2.0]
["2026-09-03T14:04:40.235921+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:40.236357+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:40.294420+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:40.806147+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.160779+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.175504+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.175775+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.176184+00:00", "trade", 13.98, 275.0]
["2026-09-03T14:04:41.176326+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.176417+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.176532+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.176629+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:41.176701+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:41.176943+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.176968+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.177259+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.177294+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.177294+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.177609+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.185443+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:04:41.185989+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.232916+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.265839+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.277693+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:04:41.278259+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.279060+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.282354+00:00", "trade", 13.975, 40.0]
["2026-09-03T14:04:41.374123+00:00", "trade", 13.98, 20.0]
["2026-09-03T14:04:41.374142+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:41.374142+00:00", "trade", 13.98, 300.0]
["2026-09-03T14:04:41.374142+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.374187+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:41.374193+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:41.374207+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.374217+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374242+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374267+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374282+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374287+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374287+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374297+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374322+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374347+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374367+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:04:41.374372+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374372+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.374487+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.374688+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.374688+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.374708+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.374722+00:00", "trade", 13.98, 60.0]
["2026-09-03T14:04:41.374803+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:41.374893+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.374959+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.374999+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.375069+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.375084+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.375089+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.375329+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.375359+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.375846+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.377003+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.379503+00:00", "trade", 13.98, 62.0]
["2026-09-03T14:04:41.380405+00:00", "trade", 13.98, 43.0]
["2026-09-03T14:04:41.380613+00:00", "trade", 13.98, 14.0]
["2026-09-03T14:04:41.380757+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:41.381013+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.381091+00:00", "trade", 13.98, 13.0]
["2026-09-03T14:04:41.383704+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:41.383761+00:00", "trade", 13.98, 3.0]
["2026-09-03T14:04:41.384110+00:00", "trade", 13.98, 2.0]
["2026-09-03T14:04:41.384330+00:00", "trade", 13.98, 2.0]
["2026-09-03T14:04:41.475081+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.475081+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.475111+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.475923+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.478171+00:00", "trade", 13.98, 11.0]
["2026-09-03T14:04:41.478605+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.479081+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.479206+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:04:41.479402+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.479442+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.479522+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.479572+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.479602+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.479763+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.479843+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.479843+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.479923+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.479963+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.480123+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.480123+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.480284+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.480284+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.480324+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.482083+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.482524+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.486765+00:00", "trade", 13.9805, 100.0]
["2026-09-03T14:04:41.487072+00:00", "trade", 13.98, 15.0]
["2026-09-03T14:04:41.487513+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:04:41.487686+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:04:41.487726+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:41.487767+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.488047+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.488157+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:04:41.488248+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:04:41.488288+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.488288+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.488363+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.488403+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.488433+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.488438+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.488488+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.488508+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:41.488509+00:00", "trade", 13.98, 550.0]
["2026-09-03T14:04:41.488553+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.488694+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.488699+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.488754+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.488924+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.488933+00:00", "trade", 13.9805, 25.0]
["2026-09-03T14:04:41.488964+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.489025+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.489033+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:41.489120+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.489195+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.489435+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.489445+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.490152+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.490282+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.491350+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.492072+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.509165+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:41.509684+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.509774+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.588280+00:00", "trade", 13.98, 51.0]
["2026-09-03T14:04:41.589628+00:00", "trade", 13.98, 4.0]
["2026-09-03T14:04:41.589639+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.589639+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.589679+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.590080+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.590441+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.590521+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.590882+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.604672+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:41.605326+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.605682+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.606123+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.618568+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.619490+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.711832+00:00", "trade", 13.98, 94.0]
["2026-09-03T14:04:41.712786+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.713704+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.713704+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.715879+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.716360+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.801598+00:00", "trade", 13.985, 8.0]
["2026-09-03T14:04:41.946101+00:00", "trade", 13.9899, 2.0]
["2026-09-03T14:04:41.981049+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.982487+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.982928+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:41.982928+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.057561+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.057651+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.057651+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.058508+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.058544+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:42.058548+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.058548+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.058553+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.058562+00:00", "trade", 13.985, 13.0]
["2026-09-03T14:04:42.058879+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.058994+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.059455+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.059510+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.069198+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:42.081197+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:42.084881+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.173282+00:00", "trade", 13.98, 155.0]
["2026-09-03T14:04:42.174308+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.287457+00:00", "trade", 13.98, 31.0]
["2026-09-03T14:04:42.298773+00:00", "trade", 13.98, 46.0]
["2026-09-03T14:04:42.299741+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.300017+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.300493+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.319453+00:00", "trade", 13.98, 63.0]
["2026-09-03T14:04:42.320034+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.359047+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.359174+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:42.359188+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.359278+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:04:42.359308+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:42.359418+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:42.359614+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:42.359639+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:42.359689+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:42.359729+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.359815+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:42.359819+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.359944+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360047+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:04:42.360050+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:42.360155+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:42.360180+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:42.360194+00:00", "trade", 13.98, 550.0]
["2026-09-03T14:04:42.360210+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360250+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360290+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360385+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360411+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360546+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360571+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360681+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360681+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360686+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.360701+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.365493+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:04:42.365532+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:42.365562+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:42.366289+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.366610+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.366761+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.366870+00:00", "trade", 13.98, 9.0]
["2026-09-03T14:04:42.366931+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.367086+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.367252+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.367572+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.367578+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.367733+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.400950+00:00", "trade", 13.98, 60.0]
["2026-09-03T14:04:42.401257+00:00", "trade", 13.98, 43.0]
["2026-09-03T14:04:42.401623+00:00", "trade", 13.98, 29.0]
["2026-09-03T14:04:42.403758+00:00", "trade", 13.98, 3.0]
["2026-09-03T14:04:42.403795+00:00", "trade", 13.98, 3.0]
["2026-09-03T14:04:42.403876+00:00", "trade", 13.98, 3.0]
["2026-09-03T14:04:42.424834+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:42.424879+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:04:42.425550+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:42.425791+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:42.428555+00:00", "trade", 13.98, 11.0]
["2026-09-03T14:04:42.467585+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:42.515772+00:00", "trade", 13.975, 55.0]
["2026-09-03T14:04:42.515931+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:04:42.946238+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:42.946313+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:42.946318+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:42.946348+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:42.947350+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:43.461522+00:00", "trade", 14.0415, 100.0]
["2026-09-03T14:04:43.598071+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:43.598072+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:43.598125+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:43.598127+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:43.598621+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:43.598633+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:43.598660+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:43.598663+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:43.598691+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:43.598693+00:00", "trade", 13.98, 400.0]
["2026-09-03T14:04:43.598693+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.598693+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:43.598698+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.598719+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.598728+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.598738+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599089+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599099+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599111+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:43.599240+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599295+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599300+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599365+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599370+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599370+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599370+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599375+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599380+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599385+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599395+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599450+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599651+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599736+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.599776+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.600011+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.602653+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.602888+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.604096+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.604858+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:04:43.619665+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:04:43.619861+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:43.619939+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.702285+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.702290+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.702450+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.702455+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.702736+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.702771+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.729083+00:00", "trade", 13.98, 140.0]
["2026-09-03T14:04:43.815385+00:00", "trade", 13.98, 63.0]
["2026-09-03T14:04:43.815950+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.816988+00:00", "trade", 13.98, 62.0]
["2026-09-03T14:04:43.825549+00:00", "trade", 13.98, 15.0]
["2026-09-03T14:04:43.849134+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.863808+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.875000+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:43.930135+00:00", "trade", 13.98, 94.0]
["2026-09-03T14:04:44.009301+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:44.010307+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.044142+00:00", "trade", 13.98, 29.0]
["2026-09-03T14:04:44.044815+00:00", "trade", 13.98, 126.0]
["2026-09-03T14:04:44.045149+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.045985+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:44.114399+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.115381+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:04:44.115933+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:44.115948+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:44.116008+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:04:44.116025+00:00", "trade", 13.98, 300.0]
["2026-09-03T14:04:44.116061+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:44.116093+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.116143+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.116331+00:00", "trade", 13.98, 43.0]
["2026-09-03T14:04:44.116424+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.116579+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.116659+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.116669+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.116755+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.124177+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.138261+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.158029+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:44.158284+00:00", "trade", 13.98, 29.0]
["2026-09-03T14:04:44.158594+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.158784+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.159851+00:00", "trade", 13.98, 24.0]
["2026-09-03T14:04:44.159944+00:00", "trade", 13.98, 2.0]
["2026-09-03T14:04:44.165351+00:00", "trade", 13.9854, 500.0]
["2026-09-03T14:04:44.167940+00:00", "trade", 13.9854, 200.0]
["2026-09-03T14:04:44.224982+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.271894+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.271990+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:44.272003+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.272825+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.273362+00:00", "trade", 13.98, 40.0]
["2026-09-03T14:04:44.286959+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.772102+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.772187+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.772226+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:44.772673+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.772698+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.772744+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.772954+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:44.773064+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.773155+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.785813+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:44.787097+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:44.787158+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:44.787286+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:44.787875+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:44.789120+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:44.797354+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:44.798602+00:00", "trade", 13.9797, 50.0]
["2026-09-03T14:04:44.825293+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:44.887063+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:44.887631+00:00", "trade", 13.98, 40.0]
["2026-09-03T14:04:44.888193+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.002297+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:45.002785+00:00", "trade", 13.98, 15.0]
["2026-09-03T14:04:45.002790+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.003266+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.003667+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.004402+00:00", "trade", 13.98, 9.0]
["2026-09-03T14:04:45.005082+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:04:45.012897+00:00", "trade", 13.98, 14.0]
["2026-09-03T14:04:45.013912+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.014852+00:00", "trade", 13.98, 2.0]
["2026-09-03T14:04:45.018722+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:45.019264+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.021612+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:45.022171+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.022201+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:45.022667+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.022733+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.022770+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:45.022908+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.023219+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.023254+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.035563+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.036248+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:45.063284+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.063366+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:04:45.117062+00:00", "trade", 13.98, 55.0]
["2026-09-03T14:04:45.132423+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.132428+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.132945+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.132995+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.133230+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.133255+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.133325+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:45.133325+00:00", "trade", 13.99, 24.0]
["2026-09-03T14:04:45.133325+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.133328+00:00", "trade", 13.99, 76.0]
["2026-09-03T14:04:45.133332+00:00", "trade", 13.99, 24.0]
["2026-09-03T14:04:45.133332+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:45.133336+00:00", "trade", 13.99, 76.0]
["2026-09-03T14:04:45.133336+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:45.133339+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:45.133339+00:00", "trade", 13.99, 24.0]
["2026-09-03T14:04:45.133346+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.133350+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.133352+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:04:45.133361+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.133366+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:04:45.133370+00:00", "trade", 13.99, 99.0]
["2026-09-03T14:04:45.133381+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:45.133396+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:45.133397+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:45.133406+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:45.133466+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:45.133471+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:45.133506+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:45.133671+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.133732+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.133867+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.133872+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:45.133897+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.133942+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.133942+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134032+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134037+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134223+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134223+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134313+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134393+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134393+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134429+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134508+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134674+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134834+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134834+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:45.134876+00:00", "trade", 14.0, 10.0]
["2026-09-03T14:04:45.134883+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:45.134886+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:45.134888+00:00", "trade", 14.0, 79.0]
["2026-09-03T14:04:45.134888+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:45.134903+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:45.134954+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:45.134954+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:45.134959+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:04:45.134963+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:04:45.134963+00:00", "trade", 14.0, 63.0]
["2026-09-03T14:04:45.134970+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:45.134973+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:45.134975+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:45.134975+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:45.134994+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:45.135004+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:45.135009+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:45.135270+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135342+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:45.135400+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135511+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135556+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135591+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135591+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135676+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135706+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135711+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135746+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135746+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135791+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135831+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135836+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135902+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135907+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.135997+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.136112+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.136232+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.136232+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.136232+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.144959+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:04:45.146363+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:04:45.147394+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.155117+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.173563+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:04:45.177127+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:04:45.228742+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.228759+00:00", "trade", 14.0, 62.0]
["2026-09-03T14:04:45.229384+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.229424+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.229430+00:00", "trade", 14.0, 71.0]
["2026-09-03T14:04:45.229780+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.229860+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.229860+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.229860+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.229900+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.229945+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.230870+00:00", "trade", 14.0, 7.0]
["2026-09-03T14:04:45.232120+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.232221+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.242545+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.242550+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.243026+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.342833+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.342836+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:45.342888+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.343398+00:00", "trade", 14.0, 14.0]
["2026-09-03T14:04:45.343540+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.344011+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.344011+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.344137+00:00", "trade", 14.0, 12.0]
["2026-09-03T14:04:45.345653+00:00", "trade", 14.0, 9.0]
["2026-09-03T14:04:45.346378+00:00", "trade", 14.0, 2.0]
["2026-09-03T14:04:45.346745+00:00", "trade", 14.0, 3.0]
["2026-09-03T14:04:45.364866+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.365337+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.365653+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.457185+00:00", "trade", 14.0, 53.0]
["2026-09-03T14:04:45.457299+00:00", "trade", 14.0, 23.0]
["2026-09-03T14:04:45.457656+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.457656+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.457699+00:00", "trade", 14.0, 47.0]
["2026-09-03T14:04:45.457716+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.457822+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.457897+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.459209+00:00", "trade", 14.0, 10.0]
["2026-09-03T14:04:45.459302+00:00", "trade", 14.0, 8.0]
["2026-09-03T14:04:45.479303+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.509906+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:04:45.510993+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.511434+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.511875+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.530199+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.566650+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.573426+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:04:45.817477+00:00", "trade", 14.0216, 100.0]
["2026-09-03T14:04:45.819030+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.819030+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:45.819481+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.029430+00:00", "trade", 14.005, 6.0]
["2026-09-03T14:04:46.029435+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.030047+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.030077+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.030518+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.031044+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.031084+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.031520+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.061812+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.073540+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.074136+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.074417+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.074497+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.135637+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.136079+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.136119+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.146288+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.146288+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.146393+00:00", "trade", 14.0, 12.0]
["2026-09-03T14:04:46.146398+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.146745+00:00", "trade", 14.0, 34.0]
["2026-09-03T14:04:46.148300+00:00", "trade", 14.0, 3.0]
["2026-09-03T14:04:46.148402+00:00", "trade", 14.0, 6.0]
["2026-09-03T14:04:46.161299+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:46.172169+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.172250+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.248423+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:46.248477+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:46.248501+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:04:46.248501+00:00", "trade", 14.0, 488.0]
["2026-09-03T14:04:46.248507+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:04:46.248555+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:04:46.248630+00:00", "trade", 14.0, 198.0]
["2026-09-03T14:04:46.248789+00:00", "trade", 14.0, 396.0]
["2026-09-03T14:04:46.248791+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.248796+00:00", "trade", 14.0, 65.0]
["2026-09-03T14:04:46.248796+00:00", "trade", 14.0, 186.0]
["2026-09-03T14:04:46.248801+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:04:46.248807+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:04:46.248815+00:00", "trade", 14.0, 700.0]
["2026-09-03T14:04:46.248815+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:46.248815+00:00", "trade", 14.0, 1008.0]
["2026-09-03T14:04:46.248816+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.248816+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.248822+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.248828+00:00", "trade", 14.0, 396.0]
["2026-09-03T14:04:46.248854+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:04:46.248859+00:00", "trade", 14.0, 92.0]
["2026-09-03T14:04:46.248862+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.248942+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.248944+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:46.248944+00:00", "trade", 14.0, 98.0]
["2026-09-03T14:04:46.248970+00:00", "trade", 14.0, 23.0]
["2026-09-03T14:04:46.248976+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:04:46.248987+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:04:46.249027+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:46.249027+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:46.249027+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:46.249077+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:46.249167+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:46.249212+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:46.249227+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:46.249238+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:04:46.249303+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.249304+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:04:46.249353+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.249368+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.249368+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.249383+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.249473+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.249759+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.249884+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.249994+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.250203+00:00", "trade", 13.9971, 50.0]
["2026-09-03T14:04:46.250275+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.250355+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.250395+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.250445+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.250651+00:00", "trade", 14.0, 9.0]
["2026-09-03T14:04:46.250816+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.252747+00:00", "trade", 13.99, 31.0]
["2026-09-03T14:04:46.252756+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.253237+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.253237+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.253658+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.262746+00:00", "trade", 13.995, 19100.0]
["2026-09-03T14:04:46.263757+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.263991+00:00", "trade", 13.9889, 63.0]
["2026-09-03T14:04:46.264045+00:00", "trade", 13.9951, 97.0]
["2026-09-03T14:04:46.264193+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.267240+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.284922+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.351561+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.352588+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.362730+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:46.364014+00:00", "trade", 13.99, 40.0]
["2026-09-03T14:04:46.364632+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.365073+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.365509+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.525056+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:46.525639+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.535590+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:46.536049+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.536240+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.638825+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:46.638848+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.639395+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.640128+00:00", "trade", 13.99, 41.0]
["2026-09-03T14:04:46.741748+00:00", "trade", 13.992, 5.0]
["2026-09-03T14:04:46.743116+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:46.752198+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:46.752682+00:00", "trade", 13.99, 28.0]
["2026-09-03T14:04:46.754321+00:00", "trade", 13.99, 24.0]
["2026-09-03T14:04:46.754640+00:00", "trade", 13.99, 3.0]
["2026-09-03T14:04:48.366569+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.367141+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.367402+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.482901+00:00", "trade", 13.99, 40.0]
["2026-09-03T14:04:48.483959+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.510750+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:48.510772+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.511770+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.618716+00:00", "trade", 13.99, 140.0]
["2026-09-03T14:04:48.718195+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.718245+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.718762+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.718857+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.719107+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.719303+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.747740+00:00", "trade", 13.99, 69.0]
["2026-09-03T14:04:48.748798+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.749361+00:00", "trade", 13.99, 12.0]
["2026-09-03T14:04:48.749557+00:00", "trade", 13.99, 60.0]
["2026-09-03T14:04:48.750407+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.779115+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.836343+00:00", "trade", 13.99, 155.0]
["2026-09-03T14:04:48.837393+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:48.851302+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:49.076888+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:49.124010+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:49.642818+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:49.761865+00:00", "trade", 13.99, 140.0]
["2026-09-03T14:04:49.763269+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:49.763329+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:49.873688+00:00", "trade", 13.99, 74.0]
["2026-09-03T14:04:49.875243+00:00", "trade", 13.99, 6.0]
["2026-09-03T14:04:49.897508+00:00", "trade", 13.99, 60.0]
["2026-09-03T14:04:49.938195+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:49.992714+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.197817+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.198463+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.198463+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.199158+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:50.199219+00:00", "trade", 13.99, 14.0]
["2026-09-03T14:04:50.199596+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.199600+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:50.199600+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:50.199611+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.199612+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:50.199626+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.199631+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.199826+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.199846+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.199862+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.199872+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.199891+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.199907+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.199979+00:00", "trade", 13.99, 82.0]
["2026-09-03T14:04:50.199982+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.200523+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.201034+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.201121+00:00", "trade", 13.99, 118.0]
["2026-09-03T14:04:50.201124+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.201275+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.201375+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.201400+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.201470+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.201561+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.201621+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.201876+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.201879+00:00", "trade", 13.99, 82.0]
["2026-09-03T14:04:50.202097+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.205298+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:50.205340+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.229948+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.235622+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:04:50.280082+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.280086+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:50.280086+00:00", "trade", 13.99, 23.0]
["2026-09-03T14:04:50.280087+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:04:50.280089+00:00", "trade", 13.99, 77.0]
["2026-09-03T14:04:50.280101+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:04:50.280142+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280143+00:00", "trade", 13.99, 122.0]
["2026-09-03T14:04:50.280147+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280152+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280182+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280228+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280233+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280263+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280684+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280704+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280784+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280784+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.280824+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.281140+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.281140+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.284788+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.302666+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.302666+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.328534+00:00", "trade", 13.99, 141.0]
["2026-09-03T14:04:50.329164+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.329911+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.416680+00:00", "trade", 13.99, 155.0]
["2026-09-03T14:04:50.421674+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.422390+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.460721+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.530819+00:00", "trade", 13.9905, 35.0]
["2026-09-03T14:04:50.532521+00:00", "trade", 13.9905, 1.0]
["2026-09-03T14:04:50.532908+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.535544+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.539305+00:00", "trade", 13.99, 104.0]
["2026-09-03T14:04:50.561476+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.645136+00:00", "trade", 13.9905, 100.0]
["2026-09-03T14:04:50.647051+00:00", "trade", 13.9905, 41.0]
["2026-09-03T14:04:50.648543+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.648984+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:50.797757+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.026095+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.026626+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.026757+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.026907+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.047787+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.094027+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.112681+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:51.113322+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.113854+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.140076+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:51.140126+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.140412+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.141522+00:00", "trade", 13.99, 55.0]
["2026-09-03T14:04:51.218914+00:00", "trade", 13.995, 25.0]
["2026-09-03T14:04:51.220001+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.237011+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.254017+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:51.255448+00:00", "trade", 13.99, 40.0]
["2026-09-03T14:04:51.744882+00:00", "trade", 13.9893, 100.0]
["2026-09-03T14:04:51.858844+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.858844+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.893662+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:51.942554+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:51.943205+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:52.181397+00:00", "trade", 13.995, 1.0]
["2026-09-03T14:04:52.483980+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:52.484140+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:52.484140+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:52.588949+00:00", "trade", 14.036, 6.0]
["2026-09-03T14:04:52.590338+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:52.590774+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:52.726697+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:52.875746+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:53.001674+00:00", "trade", 13.995, 14.0]
["2026-09-03T14:04:53.008521+00:00", "trade", 13.995, 7.0]
["2026-09-03T14:04:53.013243+00:00", "trade", 13.995, 13.0]
["2026-09-03T14:04:53.018989+00:00", "trade", 13.995, 23.0]
["2026-09-03T14:04:53.025927+00:00", "trade", 13.995, 15.0]
["2026-09-03T14:04:53.037756+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:53.514504+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:53.850790+00:00", "trade", 13.995, 400.0]
["2026-09-03T14:04:53.851420+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:53.851580+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:53.851885+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:53.852146+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:53.861153+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:53.861859+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:53.866160+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:53.965789+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:53.965817+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:53.966182+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:53.966498+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:53.966498+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:53.967498+00:00", "trade", 13.99, 33.0]
["2026-09-03T14:04:53.985955+00:00", "trade", 13.995, 7.0]
["2026-09-03T14:04:53.987187+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:53.987308+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:54.079105+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:54.079106+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:54.079159+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:04:54.079161+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:54.079457+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:54.080123+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:54.080123+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:54.081339+00:00", "trade", 13.99, 34.0]
["2026-09-03T14:04:54.100306+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:54.115455+00:00", "trade", 13.995, 7.0]
["2026-09-03T14:04:54.174548+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:54.349727+00:00", "trade", 13.9894, 9.0]
["2026-09-03T14:04:54.761640+00:00", "trade", 14.0556, 10.0]
["2026-09-03T14:04:55.094725+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.094790+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.095311+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.095346+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.095536+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.109795+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.210276+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:04:55.210294+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.210715+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.210745+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.210765+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.211266+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.211984+00:00", "trade", 13.99, 55.0]
["2026-09-03T14:04:55.213326+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.324070+00:00", "trade", 13.99, 99.0]
["2026-09-03T14:04:55.324070+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.324073+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:04:55.324130+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:04:55.324425+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.325247+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.325302+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.326054+00:00", "trade", 13.99, 40.0]
["2026-09-03T14:04:55.351234+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.437780+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.441751+00:00", "trade", 13.99, 89.0]
["2026-09-03T14:04:55.442100+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.442742+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.442777+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.443748+00:00", "trade", 13.99, 5.0]
["2026-09-03T14:04:55.462824+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.462824+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:55.715304+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:56.184995+00:00", "trade", 13.99, 500.0]
["2026-09-03T14:04:56.276869+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:56.276919+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:56.276980+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:56.277420+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:56.277422+00:00", "trade", 13.995, 300.0]
["2026-09-03T14:04:56.277422+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:56.277430+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:56.277464+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:56.277530+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:56.277571+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:56.277936+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:56.277939+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:56.306294+00:00", "trade", 13.99, 155.0]
["2026-09-03T14:04:56.306940+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:56.316407+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:56.443925+00:00", "trade", 13.99, 141.0]
["2026-09-03T14:04:57.890426+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:59.010549+00:00", "trade", 13.995, 4.0]
["2026-09-03T14:04:59.017104+00:00", "trade", 13.995, 1.0]
["2026-09-03T14:04:59.025055+00:00", "trade", 13.995, 3.0]
["2026-09-03T14:04:59.031500+00:00", "trade", 13.995, 6.0]
["2026-09-03T14:04:59.043853+00:00", "trade", 13.995, 3.0]
["2026-09-03T14:04:59.399871+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.408221+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.424194+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.424675+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.427923+00:00", "trade", 13.995, 19.0]
["2026-09-03T14:04:59.515178+00:00", "trade", 13.99, 156.0]
["2026-09-03T14:04:59.516227+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.633933+00:00", "trade", 13.99, 142.0]
["2026-09-03T14:04:59.721365+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.748421+00:00", "trade", 13.99, 32.0]
["2026-09-03T14:04:59.748870+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.748893+00:00", "trade", 13.99, 125.0]
["2026-09-03T14:04:59.749407+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.749444+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:59.749898+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.750895+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.751361+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:04:59.759295+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:04:59.995948+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:05:00.741023+00:00", "trade", 14.0301, 200.0]
["2026-09-03T14:05:00.771386+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:05:00.785749+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:05:00.791658+00:00", "trade", 13.995, 1300.0]
["2026-09-03T14:05:00.792181+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:05:01.237918+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:05:01.238601+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:05:01.239067+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:05:01.256514+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:05:01.275962+00:00", "trade", 14.0295, 8.0]
["2026-09-03T14:05:01.493261+00:00", "trade", 13.99, 45.0]
["2026-09-03T14:05:01.493309+00:00", "trade", 13.99, 12.0]
["2026-09-03T14:05:01.494579+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:05:01.494617+00:00", "trade", 13.995, 265.0]
["2026-09-03T14:05:01.495862+00:00", "trade", 13.9923, 50.0]
["2026-09-03T14:05:01.509743+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:05:01.614272+00:00", "trade", 13.99, 57.0]
["2026-09-03T14:05:01.634814+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:05:01.735899+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:05:01.736429+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:05:01.736910+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:05:01.737351+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:05:01.737387+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:05:01.737627+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:05:01.737829+00:00", "trade", 14.0, 4.0]
["2026-09-03T14:05:01.737890+00:00", "trade", 14.0, 9.0]
["2026-09-03T14:05:01.737950+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:01.738013+00:00", "trade", 14.0, 150.0]
["2026-09-03T14:05:01.738023+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:05:01.738025+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:01.738025+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:01.738053+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:05:01.738053+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:05:01.738061+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:01.738066+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:05:01.738070+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:01.738070+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:05:01.738108+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:05:01.738113+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:05:01.738143+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:05:01.738163+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:05:01.738233+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:01.738235+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:05:01.738314+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:05:01.738319+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:05:01.738329+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:05:01.738349+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.738446+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:05:01.738539+00:00", "trade", 14.0, 60.0]
["2026-09-03T14:05:01.738599+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.738615+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.738670+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.738670+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.738710+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.738750+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.738910+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.738948+00:00", "trade", 14.005, 39.0]
["2026-09-03T14:05:01.738960+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.738980+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.739198+00:00", "trade", 13.992, 50.0]
["2026-09-03T14:05:01.739228+00:00", "trade", 14.005, 61.0]
["2026-09-03T14:05:01.739311+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.740199+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:05:01.740228+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.746469+00:00", "trade", 14.0, 60.0]
["2026-09-03T14:05:01.759273+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.781160+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.811573+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:01.848673+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:01.850255+00:00", "trade", 14.0, 57.0]
["2026-09-03T14:05:02.738160+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:02.738200+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:02.739142+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:02.885648+00:00", "trade", 14.0, 157.0]
["2026-09-03T14:05:03.391465+00:00", "trade", 14.0316, 100.0]
["2026-09-03T14:05:03.392530+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.449380+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.553778+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.554219+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.566253+00:00", "trade", 14.01, 4.0]
["2026-09-03T14:05:03.566313+00:00", "trade", 14.01, 546.0]
["2026-09-03T14:05:03.566563+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.566839+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.567190+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.567224+00:00", "trade", 14.01, 4.0]
["2026-09-03T14:05:03.567235+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.567240+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.567248+00:00", "trade", 14.01, 5.0]
["2026-09-03T14:05:03.567248+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:05:03.567251+00:00", "trade", 14.01, 63.0]
["2026-09-03T14:05:03.567255+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.567260+00:00", "trade", 14.01, 69.0]
["2026-09-03T14:05:03.567284+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567284+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567290+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567290+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567299+00:00", "trade", 14.01, 37.0]
["2026-09-03T14:05:03.567305+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.567314+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567315+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:03.567320+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:03.567325+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:03.567325+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:03.567346+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:03.567346+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:03.567346+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:03.567362+00:00", "trade", 14.01, 131.0]
["2026-09-03T14:05:03.567546+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:03.567581+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.567601+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.567706+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.567789+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567853+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567887+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.567889+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567902+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.567912+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.567927+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.567932+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.567964+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567967+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.567970+00:00", "trade", 14.01, 22.0]
["2026-09-03T14:05:03.567973+00:00", "trade", 14.01, 26.0]
["2026-09-03T14:05:03.567976+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567979+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.567988+00:00", "trade", 14.01, 8.0]
["2026-09-03T14:05:03.568007+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568047+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568077+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568197+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568202+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568288+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568293+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568413+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568508+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568553+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568558+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568583+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:03.568639+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568643+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568744+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568784+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.568844+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.569125+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.569410+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.569581+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.571059+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.572318+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:03.573345+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.577334+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.600179+00:00", "trade", 14.01, 8.0]
["2026-09-03T14:05:03.600260+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:05:03.607679+00:00", "trade", 14.01, 4.0]
["2026-09-03T14:05:03.608749+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.673498+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.673498+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.708226+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:03.723124+00:00", "trade", 14.005, 3.0]
["2026-09-03T14:05:03.760433+00:00", "trade", 14.015, 64.0]
["2026-09-03T14:05:03.801799+00:00", "trade", 14.01, 55.0]
["2026-09-03T14:05:03.801918+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.802143+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.802226+00:00", "trade", 14.01, 45.0]
["2026-09-03T14:05:03.802245+00:00", "trade", 14.01, 25.0]
["2026-09-03T14:05:03.802259+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.802339+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:03.803393+00:00", "trade", 14.01, 120.0]
["2026-09-03T14:05:03.803405+00:00", "trade", 14.01, 14.0]
["2026-09-03T14:05:03.803754+00:00", "trade", 14.01, 26.0]
["2026-09-03T14:05:03.803754+00:00", "trade", 14.01, 60.0]
["2026-09-03T14:05:03.803893+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:03.803918+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:03.803943+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.803944+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:05:03.803973+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.803978+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.803993+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.803993+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.804008+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.804023+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.804103+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.804425+00:00", "trade", 14.01, 7.0]
["2026-09-03T14:05:03.804521+00:00", "trade", 14.01, 9.0]
["2026-09-03T14:05:03.804574+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.804614+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.804659+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.805060+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.805095+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.805186+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.805195+00:00", "trade", 14.01, 2.0]
["2026-09-03T14:05:03.806223+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.808027+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.808965+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.808995+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.823589+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.824066+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.841623+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.841623+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:03.904151+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.060288+00:00", "trade", 14.0, 62.0]
["2026-09-03T14:05:04.060489+00:00", "trade", 14.0, 38.0]
["2026-09-03T14:05:04.061289+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.061314+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.061545+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.062288+00:00", "trade", 14.0, 57.0]
["2026-09-03T14:05:04.062863+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.318978+00:00", "trade", 14.0, 15.0]
["2026-09-03T14:05:04.575637+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.576133+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.576203+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.576223+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.576228+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.576689+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.618402+00:00", "trade", 14.0, 142.0]
["2026-09-03T14:05:04.619085+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.679829+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.954452+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.954958+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.954958+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:04.955088+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:05.070722+00:00", "trade", 14.0, 57.0]
["2026-09-03T14:05:05.082327+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:05:06.521192+00:00", "trade", 14.01, 8.0]
["2026-09-03T14:05:06.521197+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:06.521199+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:06.521201+00:00", "trade", 14.01, 4.0]
["2026-09-03T14:05:06.521201+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:06.521225+00:00", "trade", 14.01, 18.0]
["2026-09-03T14:05:06.521232+00:00", "trade", 14.01, 26.0]
["2026-09-03T14:05:06.521238+00:00", "trade", 14.01, 39.0]
["2026-09-03T14:05:06.521241+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:06.521244+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:05:06.521247+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:05:06.521247+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:05:06.521250+00:00", "trade", 14.01, 18.0]
["2026-09-03T14:05:06.521256+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:06.521259+00:00", "trade", 14.01, 169.0]
["2026-09-03T14:05:06.521261+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:06.521265+00:00", "trade", 14.01, 546.0]
["2026-09-03T14:05:06.521266+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:06.521306+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:06.521306+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:06.521371+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:06.521376+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:06.521391+00:00", "trade", 14.01, 18.0]
["2026-09-03T14:05:06.521394+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:06.521426+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:06.521456+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:06.521460+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:05:06.521541+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:06.521546+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.521548+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:06.521601+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.521637+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.521782+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.521862+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.521862+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.521902+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.522062+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.522103+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.522158+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.522163+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.522258+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.522303+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.522504+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.522704+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.575119+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.575154+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.575640+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:06.638459+00:00", "trade", 14.01, 157.0]
["2026-09-03T14:05:07.093751+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.094358+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.209417+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:07.213254+00:00", "trade", 14.01, 57.0]
["2026-09-03T14:05:07.214784+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.241758+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.242199+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.335013+00:00", "trade", 14.015, 10.0]
["2026-09-03T14:05:07.435097+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.435558+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.435589+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.436320+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.436801+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.437042+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.512587+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:07.554493+00:00", "trade", 14.01, 57.0]
["2026-09-03T14:05:07.555010+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:08.243539+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:05:08.243584+00:00", "trade", 14.02, 350.0]
["2026-09-03T14:05:08.243900+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.244185+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.244185+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.244942+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.245143+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.294480+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.294480+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.599590+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.599591+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:05:08.599633+00:00", "trade", 14.02, 72.0]
["2026-09-03T14:05:08.599636+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:08.599650+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.599655+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.599657+00:00", "trade", 14.02, 35.0]
["2026-09-03T14:05:08.599660+00:00", "trade", 14.02, 49.0]
["2026-09-03T14:05:08.599666+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:08.599670+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.599672+00:00", "trade", 14.02, 28.0]
["2026-09-03T14:05:08.599672+00:00", "trade", 14.02, 86.0]
["2026-09-03T14:05:08.599675+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:08.599678+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:05:08.599691+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599705+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599705+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599710+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599710+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599715+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599730+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599740+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599750+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599801+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599805+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599810+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.599810+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:08.600051+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.600168+00:00", "trade", 14.02, 80.0]
["2026-09-03T14:05:08.600186+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.600219+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:08.600272+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.600377+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.600397+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.600462+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.600472+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.600693+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.600738+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.600898+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.600902+00:00", "trade", 14.0075, 50.0]
["2026-09-03T14:05:08.600989+00:00", "trade", 14.02, 11.0]
["2026-09-03T14:05:08.601159+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.602301+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.606541+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.607590+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:08.640617+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.641144+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.707487+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.726047+00:00", "trade", 14.02, 157.0]
["2026-09-03T14:05:08.869286+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.983339+00:00", "trade", 14.02, 46.0]
["2026-09-03T14:05:08.983597+00:00", "trade", 14.0205, 31.0]
["2026-09-03T14:05:08.984569+00:00", "trade", 14.02, 72.0]
["2026-09-03T14:05:08.985372+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:05:08.985486+00:00", "trade", 14.0205, 1.0]
["2026-09-03T14:05:08.985778+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.986825+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.986825+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.995706+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:08.996172+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.013995+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.017829+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.018275+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.024139+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.094025+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.097418+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.098395+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.098404+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:09.099610+00:00", "trade", 14.02, 56.0]
["2026-09-03T14:05:09.107828+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.120398+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.210309+00:00", "trade", 14.02, 44.0]
["2026-09-03T14:05:09.210817+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.213085+00:00", "trade", 14.02, 98.0]
["2026-09-03T14:05:09.213534+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.214180+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.324082+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.325495+00:00", "trade", 14.02, 102.0]
["2026-09-03T14:05:09.325620+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.325657+00:00", "trade", 14.02, 55.0]
["2026-09-03T14:05:09.438350+00:00", "trade", 14.02, 112.0]
["2026-09-03T14:05:09.440434+00:00", "trade", 14.02, 45.0]
["2026-09-03T14:05:09.493394+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.494151+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.497148+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.514033+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.514479+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.556339+00:00", "trade", 14.02, 88.0]
["2026-09-03T14:05:09.567847+00:00", "trade", 14.02, 69.0]
["2026-09-03T14:05:09.798995+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:09.914153+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:09.914766+00:00", "trade", 14.02, 57.0]
["2026-09-03T14:05:09.950681+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:10.027910+00:00", "trade", 14.0205, 12.0]
["2026-09-03T14:05:10.029537+00:00", "trade", 14.0205, 2.0]
["2026-09-03T14:05:10.042594+00:00", "trade", 14.02, 143.0]
["2026-09-03T14:05:10.818819+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:10.934580+00:00", "trade", 14.02, 157.0]
["2026-09-03T14:05:10.979671+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.047664+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:11.048735+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.079904+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.087659+00:00", "trade", 14.02, 57.0]
["2026-09-03T14:05:11.132815+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.133281+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.162182+00:00", "trade", 14.02, 41.0]
["2026-09-03T14:05:11.162371+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:11.165213+00:00", "trade", 14.025, 16.0]
["2026-09-03T14:05:11.170449+00:00", "trade", 14.025, 300.0]
["2026-09-03T14:05:11.170805+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.209026+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.725188+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.725273+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.725298+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.834623+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.834688+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.835069+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.839028+00:00", "trade", 14.0205, 100.0]
["2026-09-03T14:05:11.840066+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.840417+00:00", "trade", 14.0205, 57.0]
["2026-09-03T14:05:11.840993+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.841429+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:11.921306+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:05:12.023423+00:00", "trade", 14.0259, 6.0]
["2026-09-03T14:05:12.033671+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:12.393509+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:12.468429+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:12.470664+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:12.551978+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:12.552574+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:12.556100+00:00", "trade", 14.025, 69.0]
["2026-09-03T14:05:12.660718+00:00", "trade", 14.0094, 100.0]
["2026-09-03T14:05:12.669117+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:05:12.812796+00:00", "trade", 14.02, 85.0]
["2026-09-03T14:05:12.816663+00:00", "trade", 14.02, 57.0]
["2026-09-03T14:05:12.858471+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:12.925521+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:13.067459+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:13.068063+00:00", "trade", 14.02, 57.0]
["2026-09-03T14:05:13.610748+00:00", "trade", 14.0179, 100.0]
["2026-09-03T14:05:14.036386+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:14.295578+00:00", "trade", 14.0205, 100.0]
["2026-09-03T14:05:14.297072+00:00", "trade", 14.0205, 57.0]
["2026-09-03T14:05:14.314381+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:14.365092+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:14.516101+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:14.591953+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:14.631681+00:00", "trade", 14.0205, 84.0]
["2026-09-03T14:05:14.631879+00:00", "trade", 14.0205, 58.0]
["2026-09-03T14:05:14.632538+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:14.633948+00:00", "trade", 14.0205, 10.0]
["2026-09-03T14:05:14.634074+00:00", "trade", 14.0205, 5.0]
["2026-09-03T14:05:14.659071+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:15.259867+00:00", "trade", 14.0212, 100.0]
["2026-09-03T14:05:15.391682+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:15.407088+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:16.265707+00:00", "trade", 14.0035, 24.0]
["2026-09-03T14:05:16.369508+00:00", "trade", 14.0201, 500.0]
["2026-09-03T14:05:16.783519+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.039936+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:17.041282+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.042354+00:00", "trade", 14.02, 56.0]
["2026-09-03T14:05:17.126911+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.152650+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:17.152797+00:00", "trade", 14.02, 42.0]
["2026-09-03T14:05:17.290395+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:17.291387+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.291808+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.298003+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:17.313569+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.314050+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.389604+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:17.391736+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:17.391791+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:17.391793+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:17.392276+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.392677+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.392677+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.392747+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.393199+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.394632+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.404305+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.412439+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.429716+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:05:17.429851+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.566620+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:05:17.566691+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.567488+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.568322+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:05:17.569412+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.569653+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.599755+00:00", "trade", 14.02, 85.0]
["2026-09-03T14:05:17.867446+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.868042+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.868348+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.870763+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:17.998076+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:18.000984+00:00", "trade", 14.02, 49.0]
["2026-09-03T14:05:18.002466+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:18.002487+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:18.002536+00:00", "trade", 14.02, 8.0]
["2026-09-03T14:05:18.041093+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:18.043940+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:18.045562+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:18.114293+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:18.115345+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:18.116281+00:00", "trade", 14.02, 57.0]
["2026-09-03T14:05:18.131152+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:18.352077+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:18.612000+00:00", "trade", 14.025, 50.0]
["2026-09-03T14:05:18.995677+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:18.996634+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:18.997075+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.021684+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.111580+00:00", "trade", 14.02, 14.0]
["2026-09-03T14:05:19.122343+00:00", "trade", 14.02, 143.0]
["2026-09-03T14:05:19.153322+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.231761+00:00", "trade", 14.02, 157.0]
["2026-09-03T14:05:19.422496+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.430961+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.521186+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.521732+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.522128+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.527275+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.527280+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.571656+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.637572+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:19.637575+00:00", "trade", 14.02, 52.0]
["2026-09-03T14:05:19.638074+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.640649+00:00", "trade", 14.02, 4.0]
["2026-09-03T14:05:19.642095+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:19.656523+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822767+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822803+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822807+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:05:19.822807+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:05:19.822837+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:05:19.822837+00:00", "trade", 14.02, 13.0]
["2026-09-03T14:05:19.822838+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822843+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822843+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822848+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822848+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822848+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822888+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822903+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822928+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.822930+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:05:19.822951+00:00", "trade", 14.02, 61.0]
["2026-09-03T14:05:19.823013+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:19.823014+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:19.823014+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:05:19.823053+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823053+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823063+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823063+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823088+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823093+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823093+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823109+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823113+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823143+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823148+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823154+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823155+00:00", "trade", 14.02, 80.0]
["2026-09-03T14:05:19.823158+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:05:19.823169+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823169+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823169+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:19.823174+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823183+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:05:19.823184+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823184+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823199+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823229+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823284+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823289+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823289+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823304+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823304+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823319+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823319+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823354+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823484+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823544+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823640+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823680+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823695+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823730+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823765+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823765+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823820+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.823890+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.824096+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.825208+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.827203+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.828291+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.828677+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.842900+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.854759+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:19.923447+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:20.294111+00:00", "trade", 14.01, 157.0]
["2026-09-03T14:05:20.439468+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:20.519849+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:20.520290+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:21.582375+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:21.582375+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:21.876584+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:22.336589+00:00", "trade", 14.01, 157.0]
["2026-09-03T14:05:22.336672+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:22.337635+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:22.369335+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:22.369811+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:22.780507+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:22.904997+00:00", "trade", 14.01, 157.0]
["2026-09-03T14:05:23.089767+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:23.198606+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:23.719143+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:23.720676+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:23.729063+00:00", "trade", 14.01, 57.0]
["2026-09-03T14:05:23.730663+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:23.962715+00:00", "trade", 14.01, 157.0]
["2026-09-03T14:05:23.963804+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:24.515561+00:00", "trade", 14.01, 157.0]
["2026-09-03T14:05:25.196032+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.341486+00:00", "trade", 13.9969, 81.0]
["2026-09-03T14:05:25.342531+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.418824+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:25.419859+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.420446+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.420952+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.420967+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.458181+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.462557+00:00", "trade", 14.01, 57.0]
["2026-09-03T14:05:25.463939+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.464380+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.467823+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.467823+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.501995+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.502511+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.502992+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:25.646477+00:00", "trade", 14.01, 72.0]
["2026-09-03T14:05:25.650501+00:00", "trade", 14.01, 84.0]
["2026-09-03T14:05:26.064376+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.364406+00:00", "trade", 13.9941, 16.0]
["2026-09-03T14:05:26.480687+00:00", "trade", 14.01, 31.0]
["2026-09-03T14:05:26.480897+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:26.483793+00:00", "trade", 14.01, 11.0]
["2026-09-03T14:05:26.506938+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.750036+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.750037+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:26.750141+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.750221+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.750246+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.750412+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.750502+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.750632+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.750727+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.751088+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.751688+00:00", "trade", 14.01, 57.0]
["2026-09-03T14:05:26.799253+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:26.799689+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.035511+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:27.037243+00:00", "trade", 14.01, 57.0]
["2026-09-03T14:05:27.424774+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.425055+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.425496+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.425967+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.426418+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.459173+00:00", "trade", 14.015, 18.0]
["2026-09-03T14:05:27.459442+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.459587+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.459707+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.459907+00:00", "trade", 14.015, 10.0]
["2026-09-03T14:05:27.460905+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.461346+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.461426+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.566220+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.717511+00:00", "trade", 14.01, 57.0]
["2026-09-03T14:05:27.717556+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:27.718151+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:27.973672+00:00", "trade", 14.015, 200.0]
["2026-09-03T14:05:27.974724+00:00", "trade", 14.015, 300.0]
["2026-09-03T14:05:28.542100+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.542205+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.542220+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.549059+00:00", "trade", 14.015, 200.0]
["2026-09-03T14:05:28.549703+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.549823+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.550310+00:00", "trade", 14.0184, 50.0]
["2026-09-03T14:05:28.865381+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:28.865444+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:28.865492+00:00", "trade", 14.02, 69.0]
["2026-09-03T14:05:28.865534+00:00", "trade", 14.02, 31.0]
["2026-09-03T14:05:28.865754+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.865784+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.865787+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:05:28.865820+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:28.865854+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.865875+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.865943+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:05:28.865946+00:00", "trade", 14.02, 18.0]
["2026-09-03T14:05:28.865974+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.865979+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.865984+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:28.866015+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866015+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866015+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866019+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866019+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866035+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866070+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866085+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866100+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866105+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866140+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:28.866205+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.866223+00:00", "trade", 14.02, 60.0]
["2026-09-03T14:05:28.866365+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.866395+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.866400+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.866440+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.866440+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.866481+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.866545+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:28.866796+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.866851+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.867804+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.870806+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.874645+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.880679+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.886709+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.890978+00:00", "trade", 14.025, 50.0]
["2026-09-03T14:05:28.892522+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.892723+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.900045+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.906972+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.965907+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.965957+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:28.966433+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:29.128807+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:29.128909+00:00", "trade", 14.0205, 56.0]
["2026-09-03T14:05:29.130332+00:00", "trade", 14.0205, 1.0]
["2026-09-03T14:05:29.780683+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:29.789143+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:29.945746+00:00", "trade", 14.0277, 1.0]
["2026-09-03T14:05:29.995970+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:31.153561+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:31.153576+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:31.155506+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:31.613979+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:31.613983+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:31.614000+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:31.614697+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:31.731577+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:31.734109+00:00", "trade", 14.02, 57.0]
["2026-09-03T14:05:31.740703+00:00", "trade", 14.014, 21.0]
["2026-09-03T14:05:32.537486+00:00", "trade", 14.0201, 10.0]
["2026-09-03T14:05:32.958330+00:00", "trade", 14.0179, 6.0]
["2026-09-03T14:05:33.190527+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:05:33.200020+00:00", "trade", 14.025, 275.0]
["2026-09-03T14:05:33.200712+00:00", "trade", 14.025, 275.0]
["2026-09-03T14:05:33.200983+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:33.201187+00:00", "trade", 14.025, 275.0]
["2026-09-03T14:05:33.201401+00:00", "trade", 14.025, 275.0]
["2026-09-03T14:05:33.201422+00:00", "trade", 14.025, 500.0]
["2026-09-03T14:05:33.201458+00:00", "trade", 14.025, 275.0]
["2026-09-03T14:05:33.202086+00:00", "trade", 14.025, 275.0]
["2026-09-03T14:05:33.202222+00:00", "trade", 14.025, 4.0]
["2026-09-03T14:05:33.202390+00:00", "trade", 14.025, 275.0]
["2026-09-03T14:05:33.209571+00:00", "trade", 14.025, 125.0]
["2026-09-03T14:05:33.245940+00:00", "trade", 14.025, 275.0]
["2026-09-03T14:05:33.359188+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.398521+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.516087+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:05:33.622990+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.737778+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.737923+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.737942+00:00", "trade", 14.02, 70.0]
["2026-09-03T14:05:33.737973+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.738589+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.738625+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.738628+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:33.738628+00:00", "trade", 14.02, 71.0]
["2026-09-03T14:05:33.738976+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.738980+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.739617+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.739617+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.740366+00:00", "trade", 14.02, 8.0]
["2026-09-03T14:05:33.740808+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:05:33.852815+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.852875+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:33.853278+00:00", "trade", 14.02, 99.0]
["2026-09-03T14:05:33.853282+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:05:33.853282+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.853284+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.853287+00:00", "trade", 14.02, 120.0]
["2026-09-03T14:05:33.853287+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.853352+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.853356+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:33.853367+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.853618+00:00", "trade", 14.02, 99.0]
["2026-09-03T14:05:33.853648+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.853658+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.853748+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.853750+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.853763+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.853854+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:33.853879+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:33.853884+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.853886+00:00", "trade", 14.02, 16.0]
["2026-09-03T14:05:33.853886+00:00", "trade", 14.02, 14.0]
["2026-09-03T14:05:33.853889+00:00", "trade", 14.02, 106.0]
["2026-09-03T14:05:33.853889+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.853901+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:33.853922+00:00", "trade", 14.02, 99.0]
["2026-09-03T14:05:33.853939+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.853964+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.853964+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.853999+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.853999+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.854144+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.854249+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.854465+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.854540+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.854580+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.854580+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.854705+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.854705+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.854833+00:00", "trade", 14.02, 41.0]
["2026-09-03T14:05:33.854901+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.855021+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.855693+00:00", "trade", 14.01, 14.0]
["2026-09-03T14:05:33.855708+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.855928+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.856149+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.856926+00:00", "trade", 14.01, 2.0]
["2026-09-03T14:05:33.858900+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.859702+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.862509+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.865141+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.875474+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.875534+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.876247+00:00", "trade", 14.015, 400.0]
["2026-09-03T14:05:33.879398+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.887413+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.887990+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.892660+00:00", "trade", 14.015, 400.0]
["2026-09-03T14:05:33.892723+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.898314+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.903567+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.903627+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.911905+00:00", "trade", 14.015, 200.0]
["2026-09-03T14:05:33.914413+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.918533+00:00", "trade", 14.015, 200.0]
["2026-09-03T14:05:33.919874+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.925311+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.930772+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.941180+00:00", "trade", 14.015, 400.0]
["2026-09-03T14:05:33.942121+00:00", "trade", 14.015, 200.0]
["2026-09-03T14:05:33.954458+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.962023+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.962025+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:05:33.962056+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.962056+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.962059+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.962062+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:05:33.962066+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.962071+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.962081+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.962086+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.962095+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:05:33.962095+00:00", "trade", 14.02, 9.0]
["2026-09-03T14:05:33.962101+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:33.962104+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:05:33.962104+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:05:33.962104+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:05:33.962107+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.962120+00:00", "trade", 14.02, 136.0]
["2026-09-03T14:05:33.962120+00:00", "trade", 14.02, 238.0]
["2026-09-03T14:05:33.962120+00:00", "trade", 14.02, 62.0]
["2026-09-03T14:05:33.962146+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:33.962166+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:33.962186+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:33.962216+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:33.962221+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:33.962272+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:33.962361+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:33.962391+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:33.962396+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:05:33.962422+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.962477+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:33.962512+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.962579+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:05:33.962662+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.962742+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.962842+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.962863+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.962863+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.962868+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.962903+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.962903+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.962943+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.963023+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.963299+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.963344+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.963382+00:00", "trade", 14.0203, 50.0]
["2026-09-03T14:05:33.963664+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.964100+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.965263+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.966969+00:00", "trade", 14.02, 69.0]
["2026-09-03T14:05:33.967574+00:00", "trade", 14.02, 76.0]
["2026-09-03T14:05:33.968921+00:00", "trade", 14.02, 9.0]
["2026-09-03T14:05:33.968996+00:00", "trade", 14.02, 3.0]
["2026-09-03T14:05:33.992725+00:00", "trade", 14.02, 369.0]
["2026-09-03T14:05:33.993195+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.993195+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:33.993385+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.039600+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.066247+00:00", "trade", 14.02, 16.0]
["2026-09-03T14:05:34.066313+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.066323+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.066323+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.067516+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.067877+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:05:34.068000+00:00", "trade", 14.02, 78.0]
["2026-09-03T14:05:34.068453+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.110678+00:00", "trade", 14.02, 63.0]
["2026-09-03T14:05:34.112032+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.129373+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.181460+00:00", "trade", 14.02, 62.0]
["2026-09-03T14:05:34.181959+00:00", "trade", 14.02, 16.0]
["2026-09-03T14:05:34.183670+00:00", "trade", 14.02, 16.0]
["2026-09-03T14:05:34.188533+00:00", "trade", 14.02, 63.0]
["2026-09-03T14:05:34.337954+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.337955+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:34.337958+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:34.338024+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.338094+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.338134+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.338199+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.339167+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.340029+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.340084+00:00", "trade", 14.02, 9.0]
["2026-09-03T14:05:34.340084+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:34.341061+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.341097+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:05:34.341703+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:05:34.342953+00:00", "trade", 14.02, 40.0]
["2026-09-03T14:05:34.342953+00:00", "trade", 14.02, 60.0]
["2026-09-03T14:05:34.342956+00:00", "quote", 14.01, 14.03]
["2026-09-03T14:05:34.343021+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.343186+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.343247+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.344740+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.344946+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.345151+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.353150+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.357340+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.378646+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.392342+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:05:34.392343+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.392398+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.392418+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.392433+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.392438+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.392449+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.392458+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.392458+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.392479+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.393295+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.393331+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.393541+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.397320+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.412576+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.412640+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:34.414275+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.424094+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:34.460770+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:34.463365+00:00", "trade", 14.01, 41.0]
["2026-09-03T14:05:34.465085+00:00", "trade", 14.01, 16.0]
["2026-09-03T14:05:34.488851+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:34.549348+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:34.595430+00:00", "trade", 14.015, 400.0]
["2026-09-03T14:05:34.664594+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:34.714077+00:00", "trade", 14.015, 400.0]
["2026-09-03T14:05:34.756072+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:34.800998+00:00", "trade", 14.015, 400.0]
["2026-09-03T14:05:34.864825+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:34.908696+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:34.955671+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:35.010194+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:35.060127+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:35.112536+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:35.171941+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.171976+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.223824+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.249184+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.249235+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.249265+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.276329+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.371179+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.407165+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.407731+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.478936+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.479006+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.479933+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.480108+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.480168+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.489593+00:00", "trade", 14.01, 62.0]
["2026-09-03T14:05:35.489821+00:00", "trade", 14.01, 63.0]
["2026-09-03T14:05:35.490327+00:00", "trade", 14.01, 16.0]
["2026-09-03T14:05:35.490508+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.490548+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.490819+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:35.495349+00:00", "trade", 14.01, 16.0]
["2026-09-03T14:05:35.594067+00:00", "trade", 14.01, 16.0]
["2026-09-03T14:05:35.595757+00:00", "trade", 14.01, 141.0]
["2026-09-03T14:05:36.009989+00:00", "trade", 14.015, 24.0]
["2026-09-03T14:05:36.010198+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.018920+00:00", "trade", 14.015, 20.0]
["2026-09-03T14:05:36.019716+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.020853+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.050980+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.051862+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.057180+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.058167+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.130013+00:00", "trade", 14.01, 15.0]
["2026-09-03T14:05:36.130680+00:00", "trade", 14.01, 32.0]
["2026-09-03T14:05:36.131712+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.134665+00:00", "trade", 14.01, 47.0]
["2026-09-03T14:05:36.135250+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.171271+00:00", "trade", 14.01, 62.0]
["2026-09-03T14:05:36.218784+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.219650+00:00", "trade", 14.015, 16.0]
["2026-09-03T14:05:36.220232+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:36.220369+00:00", "trade", 14.015, 13.0]
["2026-09-03T14:05:36.258087+00:00", "trade", 14.01, 142.0]
["2026-09-03T14:05:37.156547+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:37.811874+00:00", "trade", 14.0193, 1000.0]
["2026-09-03T14:05:38.175820+00:00", "trade", 14.0125, 75.0]
["2026-09-03T14:05:38.212068+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:05:38.775740+00:00", "trade", 14.0179, 200.0]
["2026-09-03T14:05:38.972344+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:38.972738+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:39.444108+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:39.444361+00:00", "trade", 14.01, 57.0]
["2026-09-03T14:05:40.070358+00:00", "trade", 14.0179, 3.0]
["2026-09-03T14:05:41.068472+00:00", "trade", 13.9972, 100.0]
["2026-09-03T14:05:42.215155+00:00", "trade", 14.015, 2.0]
["2026-09-03T14:05:42.412814+00:00", "trade", 14.015, 9.0]
["2026-09-03T14:05:42.525661+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:42.528587+00:00", "trade", 14.01, 62.0]
["2026-09-03T14:05:42.529246+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:42.529331+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:42.529407+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:42.529645+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:42.529717+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:42.542365+00:00", "trade", 14.015, 15.0]
["2026-09-03T14:05:42.642428+00:00", "trade", 14.015, 15.0]
["2026-09-03T14:05:43.154533+00:00", "trade", 14.015, 12.0]
["2026-09-03T14:05:43.155258+00:00", "trade", 14.015, 16.0]
["2026-09-03T14:05:43.522256+00:00", "trade", 14.015, 18.0]
["2026-09-03T14:05:43.690554+00:00", "trade", 14.015, 12.0]
["2026-09-03T14:05:44.355556+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:44.356643+00:00", "trade", 14.015, 15.0]
["2026-09-03T14:05:44.659180+00:00", "trade", 14.0179, 100.0]
["2026-09-03T14:05:44.858602+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:44.859083+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:44.859484+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:44.859484+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:44.859960+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:44.860441+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.020617+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.139954+00:00", "trade", 14.01, 38.0]
["2026-09-03T14:05:45.184682+00:00", "trade", 14.01, 108.0]
["2026-09-03T14:05:45.186712+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.187228+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.187268+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.199793+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.237287+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.254496+00:00", "trade", 14.01, 147.0]
["2026-09-03T14:05:45.258608+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.370385+00:00", "trade", 14.01, 145.0]
["2026-09-03T14:05:45.371411+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.375326+00:00", "trade", 14.01, 17.0]
["2026-09-03T14:05:45.486299+00:00", "trade", 14.01, 83.0]
["2026-09-03T14:05:45.486473+00:00", "trade", 14.01, 63.0]
["2026-09-03T14:05:45.603968+00:00", "trade", 14.0076, 500.0]
["2026-09-03T14:05:45.605041+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.718456+00:00", "trade", 14.01, 8.0]
["2026-09-03T14:05:45.719843+00:00", "trade", 14.01, 2.0]
["2026-09-03T14:05:45.721202+00:00", "trade", 14.01, 137.0]
["2026-09-03T14:05:45.824512+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.825099+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.825199+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.825435+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.835278+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.901796+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.901851+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:45.939900+00:00", "trade", 14.01, 162.0]
["2026-09-03T14:05:46.017385+00:00", "trade", 14.0156, 1000.0]
["2026-09-03T14:05:46.267706+00:00", "trade", 14.0177, 25.0]
["2026-09-03T14:05:46.268207+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:46.268683+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:46.613112+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:46.622499+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:46.728250+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:46.728344+00:00", "trade", 14.01, 146.0]
["2026-09-03T14:05:46.844946+00:00", "trade", 14.01, 146.0]
["2026-09-03T14:05:46.845970+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:46.873455+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:47.226790+00:00", "trade", 14.011, 2.0]
["2026-09-03T14:05:47.734003+00:00", "trade", 14.015, 10.0]
["2026-09-03T14:05:47.734657+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:47.735098+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:47.856463+00:00", "trade", 14.01, 47.0]
["2026-09-03T14:05:47.858177+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:47.859422+00:00", "trade", 14.0157, 50.0]
["2026-09-03T14:05:48.104000+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:48.104481+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:48.105644+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:48.218595+00:00", "trade", 14.01, 153.0]
["2026-09-03T14:05:48.219615+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:48.224682+00:00", "trade", 14.01, 9.0]
["2026-09-03T14:05:48.255144+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:48.664843+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:48.665805+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:48.816909+00:00", "trade", 14.01, 91.0]
["2026-09-03T14:05:48.817093+00:00", "trade", 14.01, 55.0]
["2026-09-03T14:05:49.180669+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:49.181024+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:49.379438+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:49.379451+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:49.379938+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:49.381656+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:49.382784+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:49.388633+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:49.390873+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:49.390893+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:50.164321+00:00", "trade", 14.0518, 100.0]
["2026-09-03T14:05:50.164828+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:50.238808+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:50.983339+00:00", "trade", 14.0159, 6.0]
["2026-09-03T14:05:51.002639+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:51.097839+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:51.099595+00:00", "trade", 14.01, 47.0]
["2026-09-03T14:05:51.668517+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:51.748822+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:51.749363+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:51.749404+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:51.749484+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:51.749830+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:51.770023+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:51.785158+00:00", "trade", 14.01, 162.0]
["2026-09-03T14:05:51.786176+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:51.884208+00:00", "trade", 14.01, 146.0]
["2026-09-03T14:05:51.981158+00:00", "trade", 14.0199, 10000.0]
["2026-09-03T14:05:51.982442+00:00", "trade", 14.0192, 54.0]
["2026-09-03T14:05:51.998413+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:52.030530+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:05:52.312853+00:00", "trade", 14.02, 8.0]
["2026-09-03T14:05:52.840862+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:52.841123+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:52.988225+00:00", "trade", 14.01, 147.0]
["2026-09-03T14:05:53.149832+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:53.150298+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:53.156875+00:00", "trade", 14.015, 200.0]
["2026-09-03T14:05:53.349466+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:53.349937+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:53.466656+00:00", "trade", 14.01, 46.0]
["2026-09-03T14:05:53.466857+00:00", "trade", 14.015, 16.0]
["2026-09-03T14:05:53.467353+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:53.829457+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:54.158023+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:54.405102+00:00", "trade", 14.0142, 100.0]
["2026-09-03T14:05:54.407626+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:54.409570+00:00", "trade", 14.015, 20.0]
["2026-09-03T14:05:54.524711+00:00", "trade", 14.01, 30.0]
["2026-09-03T14:05:54.531658+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:54.535098+00:00", "trade", 14.015, 16.0]
["2026-09-03T14:05:54.750154+00:00", "trade", 14.015, 10.0]
["2026-09-03T14:05:54.750184+00:00", "trade", 14.015, 10.0]
["2026-09-03T14:05:55.226347+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.227078+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.474667+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.474677+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.474678+00:00", "trade", 14.01, 36.0]
["2026-09-03T14:05:55.474697+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.474742+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.474768+00:00", "trade", 14.01, 64.0]
["2026-09-03T14:05:55.474780+00:00", "trade", 14.01, 5.0]
["2026-09-03T14:05:55.474832+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.476617+00:00", "trade", 14.01, 5.0]
["2026-09-03T14:05:55.476735+00:00", "trade", 14.01, 12.0]
["2026-09-03T14:05:55.479261+00:00", "trade", 14.01, 24.0]
["2026-09-03T14:05:55.514372+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:05:55.514922+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.514988+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.515754+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.581940+00:00", "trade", 14.015, 30.0]
["2026-09-03T14:05:55.692234+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.692309+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.692715+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.779702+00:00", "trade", 14.0044, 215.0]
["2026-09-03T14:05:55.779762+00:00", "trade", 14.0171, 113.0]
["2026-09-03T14:05:55.889502+00:00", "trade", 14.01, 91.0]
["2026-09-03T14:05:55.889508+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:55.889796+00:00", "trade", 14.01, 9.0]
["2026-09-03T14:05:55.889796+00:00", "trade", 14.01, 33.0]
["2026-09-03T14:05:55.891526+00:00", "trade", 14.01, 7.0]
["2026-09-03T14:05:55.891625+00:00", "trade", 14.01, 7.0]
["2026-09-03T14:05:56.149560+00:00", "trade", 14.01, 67.0]
["2026-09-03T14:05:56.149563+00:00", "trade", 14.01, 33.0]
["2026-09-03T14:05:56.150027+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.151096+00:00", "trade", 14.01, 62.0]
["2026-09-03T14:05:56.632158+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632159+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:56.632213+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632278+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632285+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:56.632288+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:56.632291+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:05:56.632293+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632364+00:00", "trade", 14.01, 99.0]
["2026-09-03T14:05:56.632368+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632398+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632398+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632438+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632464+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632478+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632634+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632643+00:00", "trade", 14.01, 20.0]
["2026-09-03T14:05:56.632643+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:56.632644+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632649+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:56.632709+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632715+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:56.632724+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:05:56.632749+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:56.632759+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:56.632844+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:56.632869+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:05:56.632879+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.632880+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:05:56.632900+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.632960+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.632965+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.632965+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.632970+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.632970+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.632985+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.633000+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.633080+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.633350+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.633376+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.633471+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.633571+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.633832+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.633952+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.634087+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.634112+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.634794+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.634799+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.635230+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.635711+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.635751+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.749913+00:00", "trade", 14.0, 16.0]
["2026-09-03T14:05:56.750940+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.751226+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.751391+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.752103+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.752418+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:56.760869+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:57.684287+00:00", "trade", 14.0077, 1.0]
["2026-09-03T14:05:57.902994+00:00", "trade", 14.0, 29.0]
["2026-09-03T14:05:57.903043+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:57.903484+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:57.903484+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:57.903484+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:57.903504+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:57.904762+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:05:57.926243+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.158331+00:00", "trade", 14.0, 16.0]
["2026-09-03T14:05:58.158350+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.159207+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.159207+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.159816+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:05:58.183144+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.183254+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.329624+00:00", "trade", 14.0158, 100.0]
["2026-09-03T14:05:58.346958+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.347088+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.359753+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.361903+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.424733+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.424737+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:58.425129+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.426096+00:00", "trade", 14.0, 30.0]
["2026-09-03T14:05:58.529241+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.530133+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.530249+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.530675+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.534203+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.570439+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.640205+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.642448+00:00", "trade", 14.0, 53.0]
["2026-09-03T14:05:58.643543+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.643762+00:00", "trade", 14.0, 9.0]
["2026-09-03T14:05:58.644325+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.644395+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.671765+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:58.791996+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.792001+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.883267+00:00", "trade", 14.005, 3.0]
["2026-09-03T14:05:58.888346+00:00", "trade", 14.005, 11.0]
["2026-09-03T14:05:58.889041+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.889522+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.893286+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.893401+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:58.893402+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.893888+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.893888+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.893963+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:58.894928+00:00", "trade", 14.0, 46.0]
["2026-09-03T14:05:58.904408+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.005082+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.020371+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:05:59.020880+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.020880+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.021486+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.116838+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.118677+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.170014+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.252646+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:59.253713+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.254054+00:00", "trade", 14.0, 47.0]
["2026-09-03T14:05:59.352232+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.502404+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.610661+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.616051+00:00", "trade", 14.0, 52.0]
["2026-09-03T14:05:59.616105+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:59.617344+00:00", "trade", 14.0, 10.0]
["2026-09-03T14:05:59.617397+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.617904+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.724949+00:00", "trade", 14.0, 53.0]
["2026-09-03T14:05:59.725617+00:00", "trade", 14.0, 35.0]
["2026-09-03T14:05:59.726191+00:00", "trade", 14.0, 9.0]
["2026-09-03T14:05:59.730401+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.730416+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.744673+00:00", "trade", 14.0, 65.0]
["2026-09-03T14:05:59.789491+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.789521+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.790920+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:05:59.838604+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:05:59.840011+00:00", "trade", 14.0, 47.0]
["2026-09-03T14:05:59.982310+00:00", "trade", 14.005, 18.0]
["2026-09-03T14:05:59.982343+00:00", "trade", 14.01, 71.0]
["2026-09-03T14:05:59.995992+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.063169+00:00", "trade", 14.002, 56.0]
["2026-09-03T14:06:00.162546+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:06:00.163148+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:06:00.164127+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.164843+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.165360+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.210983+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.211434+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.269056+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.418256+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.421233+00:00", "trade", 14.0, 18.0]
["2026-09-03T14:06:00.421507+00:00", "trade", 14.0, 11.0]
["2026-09-03T14:06:00.422252+00:00", "trade", 14.0, 52.0]
["2026-09-03T14:06:00.424117+00:00", "trade", 14.0, 48.0]
["2026-09-03T14:06:00.424634+00:00", "trade", 14.0, 33.0]
["2026-09-03T14:06:00.428164+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.645756+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.645771+00:00", "trade", 14.005, 300.0]
["2026-09-03T14:06:00.645780+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:00.645783+00:00", "trade", 14.01, 128.0]
["2026-09-03T14:06:00.645817+00:00", "trade", 14.01, 72.0]
["2026-09-03T14:06:00.645817+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:00.645822+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.645823+00:00", "trade", 14.01, 16.0]
["2026-09-03T14:06:00.645823+00:00", "trade", 14.01, 9.0]
["2026-09-03T14:06:00.645825+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:06:00.645828+00:00", "trade", 14.01, 120.0]
["2026-09-03T14:06:00.645828+00:00", "trade", 14.01, 10.0]
["2026-09-03T14:06:00.645831+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:06:00.645834+00:00", "trade", 14.01, 18.0]
["2026-09-03T14:06:00.645837+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:00.645843+00:00", "trade", 14.01, 6.0]
["2026-09-03T14:06:00.645846+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:00.645847+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.645862+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:06:00.645862+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:00.645862+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:00.645864+00:00", "trade", 14.01, 700.0]
["2026-09-03T14:06:00.645872+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:00.645882+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:00.645902+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:00.645907+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:00.645930+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:00.645932+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:00.645932+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:00.645951+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:06:00.645962+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:00.645972+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:00.645999+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:00.646077+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:00.646137+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646147+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646152+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646177+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646192+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646321+00:00", "trade", 14.01, 198.0]
["2026-09-03T14:06:00.646403+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646408+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646408+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646474+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:00.646553+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646573+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:00.646774+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646894+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646929+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646934+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.646934+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.647135+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.647250+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.647320+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.647325+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.648317+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.648544+00:00", "trade", 14.02, 13.0]
["2026-09-03T14:06:00.649175+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.649175+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.649400+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.649891+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.650177+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.650613+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.730733+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.730739+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.730771+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:00.730777+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:00.730786+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:00.730804+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.730807+00:00", "trade", 14.02, 400.0]
["2026-09-03T14:06:00.730807+00:00", "trade", 14.02, 314.0]
["2026-09-03T14:06:00.730813+00:00", "trade", 14.02, 600.0]
["2026-09-03T14:06:00.730814+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:00.730814+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:00.730819+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:00.730844+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:00.730849+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:00.730864+00:00", "trade", 14.02, 1459.0]
["2026-09-03T14:06:00.730864+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:00.730984+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:00.731039+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:00.731084+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.731390+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.731393+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:00.731565+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.731600+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.731881+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.732001+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.732197+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.732362+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.732402+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.732518+00:00", "trade", 14.0116, 52.0]
["2026-09-03T14:06:00.732623+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.735901+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.735901+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.751568+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.751608+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.762780+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.838450+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.839422+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.839878+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.839908+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.893199+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:00.893215+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.893656+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.893696+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.893856+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:00.894729+00:00", "trade", 14.02, 46.0]
["2026-09-03T14:06:00.934874+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.020223+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:06:01.142517+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.142623+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:01.142648+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.143174+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.143174+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.144112+00:00", "trade", 14.02, 47.0]
["2026-09-03T14:06:01.165256+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.227654+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.246066+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:06:01.246690+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.246710+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.247286+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.247697+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.247762+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.294904+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.294904+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.391173+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.730860+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.985538+00:00", "trade", 14.02, 80.0]
["2026-09-03T14:06:01.985591+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.985616+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.985659+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:06:01.985662+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:01.985725+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:01.985756+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.985786+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.985791+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.986002+00:00", "trade", 14.02, 99.0]
["2026-09-03T14:06:01.986011+00:00", "trade", 14.02, 18.0]
["2026-09-03T14:06:01.986012+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.986014+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:01.986017+00:00", "trade", 14.02, 80.0]
["2026-09-03T14:06:01.986062+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:01.986067+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:01.986098+00:00", "trade", 14.02, 59.0]
["2026-09-03T14:06:01.986101+00:00", "trade", 14.02, 61.0]
["2026-09-03T14:06:01.986182+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:01.986202+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:01.986202+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:01.986207+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:01.986257+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.986258+00:00", "trade", 14.02, 16.0]
["2026-09-03T14:06:01.986261+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:06:01.986261+00:00", "trade", 14.02, 25.0]
["2026-09-03T14:06:01.986267+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.986453+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.986613+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.986613+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.986668+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.986668+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.986688+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.986733+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.986969+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.987169+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.988016+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:01.988254+00:00", "trade", 14.01, 73.0]
["2026-09-03T14:06:01.988292+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.989014+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.989450+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.989525+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.989540+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:01.989694+00:00", "trade", 14.01, 8.0]
["2026-09-03T14:06:01.990928+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:02.018524+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:02.247933+00:00", "trade", 14.01, 65.0]
["2026-09-03T14:06:02.260918+00:00", "trade", 14.01, 81.0]
["2026-09-03T14:06:02.580244+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:02.580369+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:02.580389+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:02.580670+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:02.693142+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:02.696951+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:02.712268+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:02.722722+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:02.833996+00:00", "trade", 14.0105, 100.0]
["2026-09-03T14:06:02.835626+00:00", "trade", 14.0105, 47.0]
["2026-09-03T14:06:03.366754+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:06:03.366757+00:00", "trade", 14.02, 87.0]
["2026-09-03T14:06:03.366758+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:03.366763+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:03.366768+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:03.366769+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.366778+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.366782+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.366787+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.366787+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:06:03.366791+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.366793+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.366797+00:00", "trade", 14.02, 16.0]
["2026-09-03T14:06:03.366797+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:06:03.366799+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:06:03.366802+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:06:03.366802+00:00", "trade", 14.02, 2.0]
["2026-09-03T14:06:03.366802+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.366803+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:03.366808+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:03.366818+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:03.366823+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:06:03.366826+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.366829+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:03.366839+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:03.366898+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:03.366908+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:03.366928+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.366940+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:03.366943+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.366959+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.366962+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.366973+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:03.367094+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.367104+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.367104+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.367106+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.367124+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367129+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367130+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.367158+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:03.367174+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367289+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367440+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367531+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367535+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367535+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367640+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367655+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367665+00:00", "trade", 14.02, 25.0]
["2026-09-03T14:06:03.367671+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.367671+00:00", "trade", 14.02, 65.0]
["2026-09-03T14:06:03.367677+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.367680+00:00", "trade", 14.02, 99.0]
["2026-09-03T14:06:03.367683+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.367683+00:00", "trade", 14.02, 37.0]
["2026-09-03T14:06:03.367687+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:03.367770+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367803+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.367857+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:03.367861+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:03.367876+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367906+00:00", "trade", 14.02, 414.0]
["2026-09-03T14:06:03.367916+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367961+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.367981+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368011+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368011+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368016+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368041+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368061+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368066+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368086+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368151+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368156+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368176+00:00", "trade", 14.02, 11.0]
["2026-09-03T14:06:03.368176+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368176+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368196+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368247+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368282+00:00", "trade", 14.02, 94.0]
["2026-09-03T14:06:03.368282+00:00", "trade", 14.02, 6.0]
["2026-09-03T14:06:03.368302+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368317+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368324+00:00", "trade", 14.02, 94.0]
["2026-09-03T14:06:03.368367+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368377+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368492+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368576+00:00", "trade", 14.02, 80.0]
["2026-09-03T14:06:03.368592+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368662+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.368663+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:06:03.368718+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.368778+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.368838+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.368976+00:00", "trade", 14.02, 69.0]
["2026-09-03T14:06:03.368978+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.368998+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:03.369833+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:06:03.370411+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.370573+00:00", "trade", 14.02, 31.0]
["2026-09-03T14:06:03.370576+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.370577+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.370579+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.370617+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.371058+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.371153+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.371198+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.371289+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.371509+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.371589+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.377002+00:00", "trade", 14.02, 67.0]
["2026-09-03T14:06:03.377183+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.385066+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.387658+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.404202+00:00", "trade", 14.02, 9.0]
["2026-09-03T14:06:03.411497+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:06:03.413740+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.414181+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.450151+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.460423+00:00", "trade", 14.025, 2.0]
["2026-09-03T14:06:03.471211+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.471241+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.477095+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.490462+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.505162+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.520654+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:06:03.521711+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.527094+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.528001+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.528968+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.561103+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:06:03.618742+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.622187+00:00", "trade", 14.02, 55.0]
["2026-09-03T14:06:03.622225+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.622545+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:03.622686+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.622726+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.623142+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.623784+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:06:03.627852+00:00", "trade", 14.02, 2.0]
["2026-09-03T14:06:03.678865+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:03.695444+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:04.368298+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:04.491842+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:06:04.493015+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:04.540377+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:04.622114+00:00", "trade", 14.0149, 1.0]
["2026-09-03T14:06:04.712030+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:04.736168+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:04.763784+00:00", "trade", 14.0223, 1.0]
["2026-09-03T14:06:05.282681+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:05.992478+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:06.079811+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:06.181051+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:06.214907+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:06.222470+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:06:06.796141+00:00", "trade", 14.02, 45.0]
["2026-09-03T14:06:06.796141+00:00", "trade", 14.02, 25.0]
["2026-09-03T14:06:06.796420+00:00", "trade", 14.02, 75.0]
["2026-09-03T14:06:06.796420+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:06:06.796649+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:06.796905+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:06.796965+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:06.796965+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:06.798029+00:00", "trade", 14.02, 11.0]
["2026-09-03T14:06:06.798119+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:06.821624+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:06.822060+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:07.078785+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:07.462201+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:07.465749+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:07.465775+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:07.777170+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:07.805307+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:07.861801+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:06:07.861837+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:06:07.862739+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:06:10.071536+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:10.072712+00:00", "trade", 14.02, 47.0]
["2026-09-03T14:06:10.072956+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:10.074439+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:10.176351+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:11.037553+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:11.456719+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:11.457486+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:12.011754+00:00", "trade", 14.025, 3.0]
["2026-09-03T14:06:12.023141+00:00", "trade", 14.025, 30.0]
["2026-09-03T14:06:12.026669+00:00", "trade", 14.025, 8.0]
["2026-09-03T14:06:12.537021+00:00", "trade", 14.021, 1.0]
["2026-09-03T14:06:12.844643+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:12.845119+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:12.845129+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:12.985773+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.005806+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.006152+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.006272+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.007109+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.017338+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.018235+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.018747+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.100787+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.100861+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:13.100897+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.101303+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.101343+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.101368+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.102647+00:00", "trade", 14.02, 62.0]
["2026-09-03T14:06:13.214218+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:13.214772+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.215728+00:00", "trade", 14.02, 46.0]
["2026-09-03T14:06:13.216301+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.267894+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:13.918354+00:00", "trade", 14.0275, 1.0]
["2026-09-03T14:06:14.006399+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:14.007059+00:00", "trade", 14.0107, 7.0]
["2026-09-03T14:06:14.094914+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:14.417817+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:14.608795+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:14.739677+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:14.781210+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:14.781651+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:15.335270+00:00", "trade", 14.025, 6.0]
["2026-09-03T14:06:15.336590+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:15.337164+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:06:15.345647+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:15.345672+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:15.345729+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:06:15.346234+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:06:15.346420+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:06:15.347007+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:06:15.347250+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:06:15.451851+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:15.452329+00:00", "trade", 14.02, 47.0]
["2026-09-03T14:06:15.700828+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:06:16.263029+00:00", "trade", 14.0172, 27.0]
["2026-09-03T14:06:17.523137+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:17.524099+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:17.524124+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:17.533999+00:00", "trade", 14.02, 98.0]
["2026-09-03T14:06:17.534574+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:17.589274+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:17.633213+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:17.710201+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:17.711750+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:17.727352+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:17.866728+00:00", "trade", 14.0169, 30.0]
["2026-09-03T14:06:18.112302+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:18.112643+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:18.113645+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:18.113645+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:18.119113+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:18.128636+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:18.129838+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:18.172414+00:00", "trade", 14.025, 6.0]
["2026-09-03T14:06:18.261541+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:06:18.945704+00:00", "trade", 14.017, 30.0]
["2026-09-03T14:06:19.045091+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:06:19.059738+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:19.059838+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:06:19.059847+00:00", "trade", 14.02, 179.0]
["2026-09-03T14:06:19.059847+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:19.060120+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:19.060135+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:06:19.060235+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:19.060265+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:19.060270+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:19.060280+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:19.060289+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:19.060291+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:19.060291+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:19.060291+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:19.060291+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:19.060292+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:06:19.060295+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:06:19.060295+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060296+00:00", "trade", 14.02, 80.0]
["2026-09-03T14:06:19.060296+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:06:19.060302+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:19.060302+00:00", "trade", 14.02, 120.0]
["2026-09-03T14:06:19.060330+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060426+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060426+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060431+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060431+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060431+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060435+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060435+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060749+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:06:19.060911+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060961+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060961+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060961+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060967+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060967+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060967+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060967+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060972+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060972+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.060976+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.061062+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.061127+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.061157+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.061442+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.061597+00:00", "trade", 14.0204, 50.0]
["2026-09-03T14:06:19.062156+00:00", "trade", 14.02, 62.0]
["2026-09-03T14:06:19.062640+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.063207+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.063673+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.064379+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.064625+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.065362+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.065392+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.066560+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.066986+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.075506+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.160954+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.174164+00:00", "trade", 14.01, 27.0]
["2026-09-03T14:06:19.174164+00:00", "trade", 14.01, 73.0]
["2026-09-03T14:06:19.174195+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.174677+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.174997+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.176016+00:00", "trade", 14.01, 46.0]
["2026-09-03T14:06:19.183478+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.274945+00:00", "trade", 14.01, 27.0]
["2026-09-03T14:06:19.274945+00:00", "trade", 14.01, 73.0]
["2026-09-03T14:06:19.274950+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.274970+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.275411+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.275947+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.276619+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.276719+00:00", "trade", 14.01, 47.0]
["2026-09-03T14:06:19.276744+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.376381+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.388405+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.388450+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.388513+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:19.389146+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.389146+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.390091+00:00", "trade", 14.01, 62.0]
["2026-09-03T14:06:19.401992+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.402428+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.523982+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:06:19.524257+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.524498+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.527821+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.527911+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.557912+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.558910+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.559461+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.638509+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.638512+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:19.638654+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.638704+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.638950+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.639266+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.640027+00:00", "trade", 14.01, 62.0]
["2026-09-03T14:06:19.696401+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.751994+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.751994+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.752044+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.752089+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:19.752655+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.752655+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:19.753749+00:00", "trade", 14.01, 47.0]
["2026-09-03T14:06:19.769906+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.088793+00:00", "trade", 14.015, 2.0]
["2026-09-03T14:06:20.118981+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.173079+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.470742+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.471283+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.575340+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.576092+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.587524+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.599999+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.600019+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.600365+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.600886+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.602370+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.602460+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.602931+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.641718+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.641914+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.689579+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:20.690974+00:00", "trade", 14.01, 62.0]
["2026-09-03T14:06:20.692003+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:20.803462+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:20.804741+00:00", "trade", 14.01, 46.0]
["2026-09-03T14:06:21.285082+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:21.285087+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:21.363970+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:21.363975+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:21.426636+00:00", "trade", 14.01, 180.0]
["2026-09-03T14:06:21.426670+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:21.426883+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:21.426883+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:21.427029+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:21.427050+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:21.427065+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:21.427115+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:21.427140+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:21.427154+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:21.427170+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:21.427210+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427210+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427320+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427325+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427350+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427360+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427375+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427395+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427439+00:00", "trade", 14.015, 2.0]
["2026-09-03T14:06:21.427446+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427450+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427566+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427686+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427686+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.427812+00:00", "trade", 14.0101, 100.0]
["2026-09-03T14:06:21.427851+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.428176+00:00", "trade", 14.0101, 100.0]
["2026-09-03T14:06:21.428215+00:00", "trade", 14.005, 300.0]
["2026-09-03T14:06:21.428531+00:00", "trade", 14.0101, 100.0]
["2026-09-03T14:06:21.428561+00:00", "trade", 14.0101, 180.0]
["2026-09-03T14:06:21.428849+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.429241+00:00", "trade", 14.0, 222.0]
["2026-09-03T14:06:21.429274+00:00", "trade", 14.0072, 1.0]
["2026-09-03T14:06:21.430367+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.482907+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.536359+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.542496+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:21.553601+00:00", "trade", 14.0, 47.0]
["2026-09-03T14:06:21.563624+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.671019+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.671070+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.671410+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.673009+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.727744+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.788011+00:00", "trade", 14.0, 15.0]
["2026-09-03T14:06:21.788390+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:21.790573+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:06:21.790664+00:00", "trade", 14.0, 46.0]
["2026-09-03T14:06:21.791441+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:21.911358+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:21.913015+00:00", "trade", 14.0, 46.0]
["2026-09-03T14:06:22.019563+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:22.022725+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:22.022725+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:22.108870+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:22.773450+00:00", "trade", 14.0166, 14.0]
["2026-09-03T14:06:22.789505+00:00", "trade", 14.0106, 100.0]
["2026-09-03T14:06:22.795843+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:22.797183+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:06:22.819384+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:23.098324+00:00", "trade", 14.0166, 85.0]
["2026-09-03T14:06:23.787339+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:23.787860+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:23.853272+00:00", "trade", 14.0167, 75.0]
["2026-09-03T14:06:23.902002+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:23.902127+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:23.903515+00:00", "trade", 14.0, 47.0]
["2026-09-03T14:06:24.599679+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.599935+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.600201+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.600231+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.633761+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:06:24.635114+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.710794+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.711395+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.714771+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:24.715790+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.716214+00:00", "trade", 14.0, 62.0]
["2026-09-03T14:06:24.716878+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.716883+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.721920+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.939723+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:24.946336+00:00", "trade", 14.0025, 37.0]
["2026-09-03T14:06:25.020299+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.020735+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.122788+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.122813+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.564583+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.565059+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.666665+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.666671+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.696101+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.730207+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.730262+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.730678+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.780630+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:25.781985+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.782061+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:06:25.782105+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.782105+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.782149+00:00", "trade", 14.0, 62.0]
["2026-09-03T14:06:25.782701+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.782746+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.782786+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.783062+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.783263+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.783298+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.901589+00:00", "trade", 14.0, 47.0]
["2026-09-03T14:06:25.902661+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.902661+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.903168+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:25.940195+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:26.082524+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:26.084233+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:26.184636+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:26.189503+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:26.199301+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:26.199315+00:00", "trade", 14.0, 9.0]
["2026-09-03T14:06:26.208285+00:00", "trade", 14.0, 153.0]
["2026-09-03T14:06:26.310393+00:00", "trade", 14.0, 91.0]
["2026-09-03T14:06:26.338164+00:00", "trade", 14.0, 55.0]
["2026-09-03T14:06:26.340191+00:00", "trade", 14.0484, 100.0]
["2026-09-03T14:06:26.854583+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:26.855290+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:26.855651+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:26.884254+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:26.972648+00:00", "trade", 14.0, 2.0]
["2026-09-03T14:06:26.987987+00:00", "trade", 14.0, 145.0]
["2026-09-03T14:06:27.039874+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:27.166219+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:27.166224+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:27.166996+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:27.280378+00:00", "trade", 14.0, 162.0]
["2026-09-03T14:06:27.724416+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:27.733377+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.656968+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:06:29.657017+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:06:29.657050+00:00", "trade", 14.0, 199.0]
["2026-09-03T14:06:29.657053+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:06:29.657062+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:06:29.657083+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:29.657083+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:29.657084+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657086+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:29.657098+00:00", "trade", 14.0, 199.0]
["2026-09-03T14:06:29.657114+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657124+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657137+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:06:29.657149+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657179+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657314+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657324+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657339+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657344+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:29.657344+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:06:29.657359+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657389+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:06:29.657399+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:06:29.657408+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:06:29.657410+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657422+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:29.657440+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657440+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657445+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657460+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657460+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:29.657485+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:29.657495+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:29.657501+00:00", "trade", 14.0, 199.0]
["2026-09-03T14:06:29.657510+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:06:29.657519+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:06:29.657522+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:29.657528+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:29.657560+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:29.657642+00:00", "trade", 14.0, 199.0]
["2026-09-03T14:06:29.657708+00:00", "trade", 14.0, 118.0]
["2026-09-03T14:06:29.657805+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:29.657805+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:29.657850+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:29.657886+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:29.657941+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:29.658054+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:06:29.658056+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658101+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658111+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658116+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658116+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658131+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658152+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658191+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658607+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658622+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658627+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658627+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658627+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658632+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658637+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658642+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658661+00:00", "trade", 14.0, 10.0]
["2026-09-03T14:06:29.658662+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658672+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658692+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658703+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.658723+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.659003+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.659043+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.659199+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.659484+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.660437+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.660522+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.660843+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.660868+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.661805+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.662196+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.668125+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.674437+00:00", "trade", 13.995, 300.0]
["2026-09-03T14:06:29.741549+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.741677+00:00", "trade", 13.995, 300.0]
["2026-09-03T14:06:29.742111+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:29.804009+00:00", "trade", 13.995, 146.0]
["2026-09-03T14:06:29.996020+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:30.540839+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:30.541330+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.454069+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.546744+00:00", "trade", 14.0, 8.0]
["2026-09-03T14:06:31.546804+00:00", "trade", 14.0, 542.0]
["2026-09-03T14:06:31.547015+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.547055+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.547360+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:31.547496+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.547697+00:00", "trade", 14.0, 58.0]
["2026-09-03T14:06:31.547757+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:06:31.547937+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.548098+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.548419+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.548579+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.549000+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.549256+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.549286+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.568371+00:00", "trade", 13.995, 145.0]
["2026-09-03T14:06:31.569018+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.569018+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.569640+00:00", "trade", 14.0029, 50.0]
["2026-09-03T14:06:31.570867+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.570867+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.572346+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.614080+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.669296+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.685674+00:00", "trade", 13.995, 145.0]
["2026-09-03T14:06:31.874925+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:31.917857+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:32.227523+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:33.089374+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:33.089374+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:33.089401+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:33.089401+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:33.089404+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:06:33.089404+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:33.089431+00:00", "trade", 14.0, 133.0]
["2026-09-03T14:06:33.089431+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:06:33.089431+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:33.089431+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:06:33.089446+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:33.089471+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:33.089476+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:33.089476+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:33.089506+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:33.089526+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:33.089571+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:33.089576+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:33.089584+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:33.089584+00:00", "trade", 14.0, 32.0]
["2026-09-03T14:06:33.089586+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:33.089588+00:00", "trade", 14.0, 8.0]
["2026-09-03T14:06:33.089591+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:06:33.089792+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.089837+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.089927+00:00", "trade", 14.0, 199.0]
["2026-09-03T14:06:33.090014+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:33.090238+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.090278+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.090343+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.090438+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.090438+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.091578+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:06:33.092443+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.092443+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.092654+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.092999+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.093962+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.099956+00:00", "trade", 14.0, 5.0]
["2026-09-03T14:06:33.144777+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.190391+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.190396+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.190832+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.200204+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.214594+00:00", "trade", 14.005, 145.0]
["2026-09-03T14:06:33.215626+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.330941+00:00", "trade", 14.0, 83.0]
["2026-09-03T14:06:33.333127+00:00", "trade", 14.0, 29.0]
["2026-09-03T14:06:33.337433+00:00", "trade", 14.0, 17.0]
["2026-09-03T14:06:33.363424+00:00", "trade", 14.0, 17.0]
["2026-09-03T14:06:33.390602+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.445868+00:00", "trade", 14.0, 7.0]
["2026-09-03T14:06:33.449681+00:00", "trade", 14.0, 154.0]
["2026-09-03T14:06:33.460748+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.461079+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.461094+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.462312+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.559334+00:00", "trade", 14.0, 64.0]
["2026-09-03T14:06:33.561057+00:00", "trade", 14.0, 4.0]
["2026-09-03T14:06:33.562059+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.576144+00:00", "trade", 14.0, 16.0]
["2026-09-03T14:06:33.591068+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.603358+00:00", "trade", 14.0, 77.0]
["2026-09-03T14:06:33.675088+00:00", "trade", 14.0, 16.0]
["2026-09-03T14:06:33.746787+00:00", "trade", 14.0, 64.0]
["2026-09-03T14:06:33.748501+00:00", "trade", 14.0, 20.0]
["2026-09-03T14:06:33.751259+00:00", "trade", 14.0, 61.0]
["2026-09-03T14:06:33.751329+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.752296+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.752732+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.753098+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.832362+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.833123+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.846967+00:00", "trade", 14.0, 16.0]
["2026-09-03T14:06:33.848324+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.849232+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:06:33.849286+00:00", "trade", 14.005, 10.0]
["2026-09-03T14:06:33.849783+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.850605+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.850685+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.851076+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.851126+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.851131+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.851527+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.851562+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.851562+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.862689+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.863130+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.863561+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.863611+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:33.867055+00:00", "trade", 14.0, 81.0]
["2026-09-03T14:06:34.021175+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.021702+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.241374+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.535317+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.535345+00:00", "trade", 14.01, 20.0]
["2026-09-03T14:06:34.535969+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.535994+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.536029+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.536129+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.536149+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.536204+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.536846+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.536991+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.557064+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.786073+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:34.903948+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:35.132782+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:35.133218+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:35.134165+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:35.172637+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:35.217323+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:35.217849+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:35.218210+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:35.624736+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:35.857229+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:36.027651+00:00", "trade", 14.0083, 7.0]
["2026-09-03T14:06:36.028476+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:36.029192+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:38.181488+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:38.182089+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:38.182405+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:38.197210+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:38.197220+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:38.197691+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:39.078822+00:00", "trade", 14.005, 107.0]
["2026-09-03T14:06:39.577019+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:42.035028+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:06:42.035082+00:00", "trade", 14.01, 9.0]
["2026-09-03T14:06:42.035154+00:00", "trade", 14.01, 241.0]
["2026-09-03T14:06:42.035467+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:42.035587+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:42.035898+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:42.045892+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:42.933962+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:43.066347+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:06:43.066352+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:06:43.066353+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:06:43.066353+00:00", "trade", 14.01, 61.0]
["2026-09-03T14:06:43.066382+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066387+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066392+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066395+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:43.066397+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066413+00:00", "trade", 14.01, 11.0]
["2026-09-03T14:06:43.066419+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:43.066422+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066427+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066593+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066597+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066602+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066607+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066678+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:06:43.066758+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.066858+00:00", "trade", 14.01, 36.0]
["2026-09-03T14:06:43.066922+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:43.067044+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.067164+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.067284+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.067314+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.067384+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.067471+00:00", "trade", 14.015, 93.0]
["2026-09-03T14:06:43.067474+00:00", "trade", 14.015, 7.0]
["2026-09-03T14:06:43.067580+00:00", "trade", 14.01, 46.0]
["2026-09-03T14:06:43.067622+00:00", "trade", 14.01, 8.0]
["2026-09-03T14:06:43.067645+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.067720+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.067724+00:00", "trade", 14.01, 17.0]
["2026-09-03T14:06:43.067725+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.067823+00:00", "trade", 14.01, 29.0]
["2026-09-03T14:06:43.068482+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.069163+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.069685+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.103852+00:00", "trade", 14.015, 93.0]
["2026-09-03T14:06:43.150271+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.150747+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.163026+00:00", "trade", 14.015, 7.0]
["2026-09-03T14:06:43.263622+00:00", "trade", 14.015, 5.0]
["2026-09-03T14:06:43.298126+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:06:43.364409+00:00", "trade", 14.015, 3.0]
["2026-09-03T14:06:43.465124+00:00", "trade", 14.015, 3.0]
["2026-09-03T14:06:43.518311+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.518351+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.518506+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.518782+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.518993+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.528540+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.529091+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.565765+00:00", "trade", 14.015, 2.0]
["2026-09-03T14:06:43.613622+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.613653+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.635695+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.672320+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:06:43.772993+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:06:43.936364+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.939642+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.975492+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:43.976019+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.037585+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.045378+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.245664+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.245775+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.245825+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.246025+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.246221+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.246321+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.255733+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.282632+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.580410+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.588655+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.848081+00:00", "trade", 14.01, 199.0]
["2026-09-03T14:06:44.849104+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.850108+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:06:44.897043+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:06:44.898075+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.898080+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.898516+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.898556+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:44.948189+00:00", "trade", 14.015, 63.0]
["2026-09-03T14:06:45.197572+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:45.198013+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:45.255915+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:45.262777+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:45.633397+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:46.206304+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:46.206304+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:46.206344+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:46.206359+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:46.206765+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:46.419536+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.046857+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.047293+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.047774+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.589672+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.620600+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.621001+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.621066+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.657252+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.657733+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.868733+00:00", "trade", 14.005, 16.0]
["2026-09-03T14:06:47.870163+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:47.870885+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:48.947700+00:00", "trade", 14.005, 16.0]
["2026-09-03T14:06:50.382218+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:50.382659+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:50.397224+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:50.397976+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:50.399304+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:50.544029+00:00", "trade", 14.0128, 100.0]
["2026-09-03T14:06:50.547102+00:00", "trade", 14.015, 6.0]
["2026-09-03T14:06:51.059283+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:51.059754+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:51.059759+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:51.132742+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:51.142230+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:51.284954+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:51.340451+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:51.340651+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:51.378216+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:51.687044+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:53.022438+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:53.100223+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:53.102223+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:53.261085+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:06:54.046985+00:00", "trade", 14.0047, 6.0]
["2026-09-03T14:06:55.651511+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:55.652013+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:55.652488+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:56.745343+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:06:56.746894+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:06:56.747445+00:00", "trade", 14.015, 12.0]
["2026-09-03T14:06:56.808030+00:00", "trade", 14.015, 167.0]
["2026-09-03T14:06:56.808160+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:56.809142+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:56.809629+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:56.811187+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:06:57.031641+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:06:57.053407+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:06:57.232936+00:00", "trade", 14.0123, 11.0]
["2026-09-03T14:06:57.688167+00:00", "trade", 14.0123, 6.0]
["2026-09-03T14:06:58.117750+00:00", "trade", 14.015, 200.0]
["2026-09-03T14:06:59.996031+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:00.834861+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:01.524039+00:00", "trade", 14.015, 38.0]
["2026-09-03T14:07:01.541333+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:07:01.570806+00:00", "trade", 14.0066, 29.0]
["2026-09-03T14:07:02.416729+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:02.417210+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:02.480095+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:03.121123+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:04.364075+00:00", "trade", 14.015, 89.0]
["2026-09-03T14:07:04.368472+00:00", "trade", 14.015, 62.0]
["2026-09-03T14:07:05.360911+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:07:06.808371+00:00", "trade", 14.015, 300.0]
["2026-09-03T14:07:07.936527+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:07.959507+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:08.822498+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:09.230977+00:00", "trade", 14.015, 2.0]
["2026-09-03T14:07:09.284301+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:09.299287+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:09.450655+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:09.524822+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:09.525318+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:09.590528+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.046122+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.169491+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.169491+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.192856+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.261474+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.261910+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.262040+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.791248+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.791439+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.791474+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:11.791940+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:12.020894+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:12.045452+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:12.521574+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:12.618185+00:00", "trade", 14.007, 73.0]
["2026-09-03T14:07:12.715670+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:12.881534+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:12.882131+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:12.882572+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:13.077731+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:13.112869+00:00", "trade", 14.0123, 5.0]
["2026-09-03T14:07:13.114655+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:13.115210+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:13.170041+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:13.171428+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:13.186716+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:07:13.217214+00:00", "trade", 14.015, 44.0]
["2026-09-03T14:07:14.069073+00:00", "trade", 14.0014, 6.0]
["2026-09-03T14:07:14.183278+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:14.894308+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:14.894784+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:14.984257+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:15.037714+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:15.533753+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:15.645874+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:15.646435+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.796584+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.797205+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.797326+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.797646+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.853089+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.853735+00:00", "trade", 14.015, 5.0]
["2026-09-03T14:07:16.853829+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.854093+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.854421+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.855134+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.855188+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.855245+00:00", "trade", 14.015, 275.0]
["2026-09-03T14:07:16.855874+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.855937+00:00", "trade", 14.015, 275.0]
["2026-09-03T14:07:16.856000+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.856171+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.856231+00:00", "trade", 14.015, 275.0]
["2026-09-03T14:07:16.856987+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.857103+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.861650+00:00", "trade", 14.015, 275.0]
["2026-09-03T14:07:16.861714+00:00", "trade", 14.015, 275.0]
["2026-09-03T14:07:16.862189+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.862189+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.862201+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.862267+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.862462+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.862814+00:00", "trade", 14.015, 300.0]
["2026-09-03T14:07:16.863337+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.863391+00:00", "trade", 14.015, 200.0]
["2026-09-03T14:07:16.863677+00:00", "trade", 14.02, 31460.0]
["2026-09-03T14:07:16.864270+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.864310+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.864315+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.864964+00:00", "trade", 14.0194, 178.0]
["2026-09-03T14:07:16.866161+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.872876+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.872963+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.874220+00:00", "trade", 14.02, 2310.0]
["2026-09-03T14:07:16.875922+00:00", "trade", 14.02, 37050.0]
["2026-09-03T14:07:16.876136+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:16.877227+00:00", "trade", 14.02, 198.0]
["2026-09-03T14:07:16.877315+00:00", "trade", 14.0196, 76.0]
["2026-09-03T14:07:16.877351+00:00", "trade", 14.0196, 76.0]
["2026-09-03T14:07:16.882180+00:00", "trade", 14.015, 20.0]
["2026-09-03T14:07:16.990404+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:16.998007+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:17.806421+00:00", "trade", 14.0407, 18.0]
["2026-09-03T14:07:19.764118+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:19.765003+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.765017+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:19.765304+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.765359+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.765369+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.765474+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.765525+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.765850+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.778035+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.778035+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.992803+00:00", "trade", 14.015, 13.0]
["2026-09-03T14:07:19.992925+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.992925+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:19.993356+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:20.038333+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:20.821145+00:00", "trade", 14.0171, 26.0]
["2026-09-03T14:07:21.022853+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.022898+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.521092+00:00", "trade", 14.015, 300.0]
["2026-09-03T14:07:21.521140+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:07:21.521147+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.521157+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.521423+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.521698+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.521733+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.521813+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.521819+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.521829+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.522179+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.565357+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.771858+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.794556+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:21.794565+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:21.794632+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.794988+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.795148+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.795589+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.962730+00:00", "trade", 14.0405, 300.0]
["2026-09-03T14:07:21.963227+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:21.963704+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:22.716246+00:00", "trade", 14.0065, 24.0]
["2026-09-03T14:07:23.232604+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:23.232604+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232609+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232609+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232637+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232640+00:00", "trade", 14.01, 40.0]
["2026-09-03T14:07:23.232640+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232640+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232642+00:00", "trade", 14.01, 60.0]
["2026-09-03T14:07:23.232646+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232649+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:23.232649+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:23.232651+00:00", "trade", 14.01, 2.0]
["2026-09-03T14:07:23.232656+00:00", "trade", 14.01, 98.0]
["2026-09-03T14:07:23.232656+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:23.232656+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232660+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232663+00:00", "trade", 14.01, 40.0]
["2026-09-03T14:07:23.232663+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232663+00:00", "trade", 14.01, 60.0]
["2026-09-03T14:07:23.232663+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232695+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232700+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232705+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232710+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232770+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232778+00:00", "trade", 14.01, 2.0]
["2026-09-03T14:07:23.232781+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232784+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232790+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232820+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232826+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.232853+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:23.232860+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:23.232860+00:00", "trade", 14.01, 39.0]
["2026-09-03T14:07:23.232860+00:00", "trade", 14.01, 140.0]
["2026-09-03T14:07:23.232862+00:00", "trade", 14.01, 21.0]
["2026-09-03T14:07:23.232877+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:07:23.232881+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232895+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232900+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232915+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232925+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232929+00:00", "trade", 14.01, 78.0]
["2026-09-03T14:07:23.232929+00:00", "trade", 14.01, 10.0]
["2026-09-03T14:07:23.232932+00:00", "trade", 14.01, 12.0]
["2026-09-03T14:07:23.232937+00:00", "trade", 14.01, 88.0]
["2026-09-03T14:07:23.232950+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232955+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232961+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232965+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232995+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.232995+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.233036+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.233131+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:07:23.233136+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:07:23.233136+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:07:23.233141+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:07:23.233148+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.233163+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:07:23.233163+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.233166+00:00", "trade", 14.01, 10.0]
["2026-09-03T14:07:23.233181+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:07:23.233193+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.233205+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.233208+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.233208+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.233221+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:07:23.233241+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:07:23.233246+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233306+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233396+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233401+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233401+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233497+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233522+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233522+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233527+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233527+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233527+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233532+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233532+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233537+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233672+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233778+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233853+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.233938+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.234895+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.234935+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.235376+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.235737+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.237301+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.237541+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.238747+00:00", "trade", 14.0, 50.0]
["2026-09-03T14:07:23.249732+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:07:23.253870+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.295158+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.422777+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.422847+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.423608+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.483997+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.484789+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.485174+00:00", "trade", 14.01, 11.0]
["2026-09-03T14:07:23.485201+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:07:23.485201+00:00", "trade", 14.01, 48.0]
["2026-09-03T14:07:23.485204+00:00", "trade", 14.01, 400.0]
["2026-09-03T14:07:23.485219+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:07:23.485219+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:07:23.485222+00:00", "trade", 14.01, 300.0]
["2026-09-03T14:07:23.485225+00:00", "trade", 14.01, 150.0]
["2026-09-03T14:07:23.485556+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.485806+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.486046+00:00", "trade", 14.01, 268.0]
["2026-09-03T14:07:23.486057+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.486142+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.486145+00:00", "trade", 14.01, 550.0]
["2026-09-03T14:07:23.486177+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.486217+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.486217+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.486327+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.486698+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.486738+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.487054+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.487182+00:00", "trade", 14.01, 11.0]
["2026-09-03T14:07:23.487220+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.489784+00:00", "trade", 14.01, 9.0]
["2026-09-03T14:07:23.490367+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.492733+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:07:23.493469+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:07:23.493474+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:07:23.493495+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.493495+00:00", "trade", 14.01, 10.0]
["2026-09-03T14:07:23.493495+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:07:23.493495+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:07:23.493500+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.493501+00:00", "trade", 14.01, 39.0]
["2026-09-03T14:07:23.493501+00:00", "trade", 14.01, 80.0]
["2026-09-03T14:07:23.493503+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:07:23.493530+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.493540+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.493540+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.493545+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.493560+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.493745+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.493795+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.494018+00:00", "trade", 14.01, 13.0]
["2026-09-03T14:07:23.494078+00:00", "trade", 14.01, 262.0]
["2026-09-03T14:07:23.494129+00:00", "trade", 14.015, 166.0]
["2026-09-03T14:07:23.494131+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.494216+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.494216+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.494301+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.494341+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.494505+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:07:23.494732+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.494737+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.496421+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.513347+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.521110+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:23.522805+00:00", "trade", 14.015, 21.0]
["2026-09-03T14:07:23.538196+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:25.268999+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:25.311054+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:27.022211+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:27.022446+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:27.023208+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:27.048959+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:27.092435+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:27.104190+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:27.242439+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:27.291240+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:27.291736+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:27.291771+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:27.405963+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:27.486509+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:29.071812+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:29.074688+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:29.074703+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:29.852407+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:29.996058+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:30.021889+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:30.022858+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:30.023943+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:30.073101+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:30.441522+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:30.480259+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:30.626782+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:30.636701+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:30.908411+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:31.441933+00:00", "trade", 14.0178, 600.0]
["2026-09-03T14:07:31.441993+00:00", "trade", 14.0178, 100.0]
["2026-09-03T14:07:31.444034+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:31.444165+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:31.766010+00:00", "trade", 14.0168, 62.0]
["2026-09-03T14:07:31.835848+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:31.896094+00:00", "trade", 14.015, 41.0]
["2026-09-03T14:07:32.036771+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:32.790083+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:33.505047+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:33.564333+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:33.564734+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:34.072250+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:34.095897+00:00", "trade", 14.0067, 6.0]
["2026-09-03T14:07:34.257741+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:34.728455+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:35.185862+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:35.656676+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:35.690140+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:36.048542+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:36.364265+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:36.364719+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:36.407099+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:36.408778+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:36.427363+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:36.460257+00:00", "trade", 14.015, 49.0]
["2026-09-03T14:07:36.563947+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.045286+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.049068+00:00", "trade", 14.015, 200.0]
["2026-09-03T14:07:37.049085+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.052348+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.054358+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:37.055407+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:37.064670+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:37.064672+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:37.064684+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:37.064717+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:07:37.064726+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:37.065033+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.065299+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.065334+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.065359+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.065359+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.065544+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.065675+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.066156+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.074997+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.123211+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.315468+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.315473+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.635970+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636201+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:07:37.636256+00:00", "trade", 14.02, 9.0]
["2026-09-03T14:07:37.636274+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636274+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636276+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636277+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:07:37.636277+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:07:37.636281+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636283+00:00", "trade", 14.02, 3.0]
["2026-09-03T14:07:37.636283+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636306+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636306+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636306+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636325+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636325+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636328+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:07:37.636336+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636341+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636351+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636358+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:07:37.636371+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636376+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:37.636401+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636406+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636411+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636417+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636417+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636421+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636426+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636436+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636439+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636441+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636456+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636461+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636463+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:07:37.636466+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636491+00:00", "trade", 14.02, 99.0]
["2026-09-03T14:07:37.636491+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636491+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636494+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636494+00:00", "trade", 14.02, 93.0]
["2026-09-03T14:07:37.636496+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636515+00:00", "trade", 14.02, 9.0]
["2026-09-03T14:07:37.636539+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636539+00:00", "trade", 14.02, 25.0]
["2026-09-03T14:07:37.636546+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636552+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636556+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636577+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636581+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636604+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636604+00:00", "trade", 14.02, 24.0]
["2026-09-03T14:07:37.636606+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636616+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636626+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636632+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636637+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636641+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636641+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:37.636649+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:07:37.636664+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636674+00:00", "trade", 14.02, 25.0]
["2026-09-03T14:07:37.636683+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636689+00:00", "trade", 14.02, 22.0]
["2026-09-03T14:07:37.636692+00:00", "trade", 14.02, 3.0]
["2026-09-03T14:07:37.636734+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636737+00:00", "trade", 14.02, 24.0]
["2026-09-03T14:07:37.636742+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.636770+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636770+00:00", "trade", 14.02, 25.0]
["2026-09-03T14:07:37.636776+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:07:37.636788+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:07:37.636812+00:00", "trade", 14.02, 120.0]
["2026-09-03T14:07:37.636818+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636869+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:07:37.636882+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.636908+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.636972+00:00", "trade", 14.02, 80.0]
["2026-09-03T14:07:37.636972+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.636997+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637082+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637082+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637123+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637168+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637248+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637248+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637253+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637313+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637491+00:00", "trade", 14.0119, 50.0]
["2026-09-03T14:07:37.637513+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637554+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637779+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.637804+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.638937+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.639158+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.639694+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.663969+00:00", "trade", 14.02, 11.0]
["2026-09-03T14:07:37.670498+00:00", "trade", 14.02, 9.0]
["2026-09-03T14:07:37.673478+00:00", "trade", 14.015, 5.0]
["2026-09-03T14:07:37.721231+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:37.722205+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.726049+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.726530+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.726530+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.727006+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.727986+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:07:37.736351+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:07:37.737767+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.737807+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:37.764370+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:38.188072+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:38.188583+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:38.367097+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:38.927835+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:38.929078+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:39.523260+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:41.749195+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:41.749636+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:42.739198+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:43.027553+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:43.034224+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:43.034806+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:43.034856+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:43.051154+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:43.910225+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:07:43.911339+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:44.360966+00:00", "trade", 14.0392, 100.0]
["2026-09-03T14:07:44.362045+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:44.444551+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:44.529057+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:44.529092+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:44.560912+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:44.561414+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:45.199515+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:45.199996+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:45.735289+00:00", "trade", 14.025, 12.0]
["2026-09-03T14:07:45.761621+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:45.968340+00:00", "trade", 14.025, 49.0]
["2026-09-03T14:07:46.373809+00:00", "trade", 14.025, 300.0]
["2026-09-03T14:07:46.878736+00:00", "trade", 14.0143, 13.0]
["2026-09-03T14:07:46.878766+00:00", "trade", 14.0143, 13.0]
["2026-09-03T14:07:48.087672+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:07:48.088249+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:07:48.088309+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:07:48.333894+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:48.335724+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:48.349206+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:48.543547+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:48.544224+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:48.604307+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:48.783562+00:00", "trade", 14.022, 2491.0]
["2026-09-03T14:07:49.562915+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:49.562915+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:49.576648+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:49.730353+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:49.730959+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:49.731029+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:50.243618+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:50.244625+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:50.245382+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:50.502486+00:00", "trade", 14.0169, 3.0]
["2026-09-03T14:07:50.672200+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:07:50.674407+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:07:50.951651+00:00", "trade", 14.0189, 100.0]
["2026-09-03T14:07:51.051804+00:00", "trade", 14.02, 135.0]
["2026-09-03T14:07:51.051840+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:07:51.051843+00:00", "trade", 14.02, 140.0]
["2026-09-03T14:07:51.051864+00:00", "trade", 14.02, 80.0]
["2026-09-03T14:07:51.051867+00:00", "trade", 14.02, 47.0]
["2026-09-03T14:07:51.051867+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:51.051895+00:00", "trade", 14.02, 40.0]
["2026-09-03T14:07:51.051897+00:00", "trade", 14.02, 60.0]
["2026-09-03T14:07:51.051907+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:51.051907+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:07:51.051922+00:00", "trade", 14.02, 53.0]
["2026-09-03T14:07:51.051949+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:07:51.051949+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:07:51.051974+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.051979+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.051984+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.051989+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052024+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052034+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052099+00:00", "trade", 14.02, 140.0]
["2026-09-03T14:07:51.052099+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052102+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:07:51.052102+00:00", "trade", 14.02, 180.0]
["2026-09-03T14:07:51.052104+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052104+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052117+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:07:51.052124+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052134+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052139+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052139+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052141+00:00", "trade", 14.02, 99.0]
["2026-09-03T14:07:51.052144+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052149+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:07:51.052159+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052179+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052184+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052265+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052345+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052375+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052410+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052410+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052490+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052505+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052515+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:07:51.052530+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.052580+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.052650+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.052655+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.052701+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.052896+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.053071+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.053658+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.055592+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.055622+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.056214+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.056259+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.056650+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.133197+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.152653+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.375503+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.384384+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.395159+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.398783+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.435079+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:51.465191+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:52.168277+00:00", "trade", 14.0145, 200.0]
["2026-09-03T14:07:52.829329+00:00", "trade", 14.0071, 100.0]
["2026-09-03T14:07:53.041916+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:07:53.125085+00:00", "trade", 14.0071, 6.0]
["2026-09-03T14:07:53.671604+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:53.671665+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:53.671695+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:53.672727+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:53.684630+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:54.398372+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:54.688347+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:54.804044+00:00", "trade", 14.019, 900.0]
["2026-09-03T14:07:56.056126+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:56.056482+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:56.091120+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:56.091736+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:56.091751+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:56.092197+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:56.123577+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:56.123662+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:57.031675+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:57.032151+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:57.036501+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:57.036521+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:57.037408+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:57.054429+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:57.054955+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:57.057175+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:57.359910+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:58.341974+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:58.407089+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:58.534352+00:00", "trade", 14.0169, 303.0]
["2026-09-03T14:07:59.023594+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:59.024475+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:07:59.024691+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:59.024691+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:59.026611+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:07:59.553176+00:00", "trade", 14.0102, 6.0]
["2026-09-03T14:07:59.996086+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.022640+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:08:00.022658+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.022668+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.022994+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.023019+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.023019+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.023049+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.023061+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:08:00.023069+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.023069+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.023089+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.023094+00:00", "trade", 14.02, 93.0]
["2026-09-03T14:08:00.023094+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.023100+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:08:00.023100+00:00", "trade", 14.02, 2.0]
["2026-09-03T14:08:00.023100+00:00", "trade", 14.02, 10.0]
["2026-09-03T14:08:00.023106+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:08:00.023113+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:08:00.023124+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:00.023130+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023130+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023139+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:00.023146+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:00.023150+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023155+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023169+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023174+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023200+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023204+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023208+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:00.023212+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:08:00.023217+00:00", "trade", 14.02, 180.0]
["2026-09-03T14:08:00.023225+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023263+00:00", "trade", 14.02, 27.0]
["2026-09-03T14:08:00.023265+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:00.023305+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023330+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:00.023335+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023340+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023355+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023360+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023360+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023435+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023584+00:00", "trade", 14.02, 177.0]
["2026-09-03T14:08:00.023665+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:00.023741+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023756+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023761+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023766+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023780+00:00", "trade", 14.02, 23.0]
["2026-09-03T14:08:00.023783+00:00", "trade", 14.02, 147.0]
["2026-09-03T14:08:00.023783+00:00", "trade", 14.02, 81.0]
["2026-09-03T14:08:00.023796+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.023896+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024051+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024212+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024227+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024227+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024367+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024397+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024412+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024427+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024504+00:00", "trade", 14.0206, 51.0]
["2026-09-03T14:08:00.024518+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024598+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024718+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024768+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.024843+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.025074+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.025510+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.025695+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.025936+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.028678+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:08:00.051599+00:00", "trade", 14.015, 5.0]
["2026-09-03T14:08:00.052775+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.053226+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.124480+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.125422+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.166580+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.202110+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.320376+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.681680+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:08:00.681683+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:00.681684+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.681686+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:08:00.681686+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:00.681749+00:00", "trade", 14.02, 140.0]
["2026-09-03T14:08:00.681765+00:00", "trade", 14.02, 160.0]
["2026-09-03T14:08:00.681765+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:00.681765+00:00", "quote", 14.01, 14.03]
["2026-09-03T14:08:00.681768+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:08:00.681810+00:00", "quote", 14.01, 14.03]
["2026-09-03T14:08:00.681810+00:00", "quote", 14.01, 14.03]
["2026-09-03T14:08:00.681815+00:00", "quote", 14.01, 14.03]
["2026-09-03T14:08:00.681835+00:00", "quote", 14.01, 14.03]
["2026-09-03T14:08:00.681905+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.681905+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.681910+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.681920+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.681925+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.681935+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682000+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682055+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682065+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682095+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682281+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682281+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682286+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682306+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682311+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682331+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682451+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682702+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682752+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.682757+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:08:00.682822+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.683043+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.683083+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.683093+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.683103+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.683293+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.683348+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.683368+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.683409+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.683860+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.684486+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.684952+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.685138+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.685168+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.685624+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.686671+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.693628+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.782700+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.782700+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:00.933092+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:01.038725+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:08:02.574174+00:00", "trade", 14.0072, 100.0]
["2026-09-03T14:08:02.860851+00:00", "trade", 14.015, 57.0]
["2026-09-03T14:08:02.888412+00:00", "trade", 14.015, 52.0]
["2026-09-03T14:08:03.131416+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:03.371622+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:03.626690+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:08:04.064886+00:00", "trade", 14.015, 10.0]
["2026-09-03T14:08:04.230342+00:00", "trade", 14.0177, 3.0]
["2026-09-03T14:08:04.230700+00:00", "trade", 14.0177, 1.0]
["2026-09-03T14:08:05.139135+00:00", "trade", 14.015, 2.0]
["2026-09-03T14:08:05.240376+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:08:05.341158+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:08:05.441912+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:08:06.065285+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:08:06.555663+00:00", "trade", 14.02, 14.0]
["2026-09-03T14:08:07.640732+00:00", "trade", 14.0205, 10.0]
["2026-09-03T14:08:08.523536+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:08.523977+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:08.524418+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:08.539820+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:09.356170+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:10.472857+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:08:10.472949+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:10.473430+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:10.879485+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:10.879961+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:10.880222+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:10.880753+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:10.881610+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.280272+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.280613+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.330492+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.535859+00:00", "trade", 14.0169, 100.0]
["2026-09-03T14:08:11.544225+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544230+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544230+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544230+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544245+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544255+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544260+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544265+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544268+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:08:11.544268+00:00", "trade", 14.02, 146.0]
["2026-09-03T14:08:11.544270+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:08:11.544295+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544306+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:11.544306+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:08:11.544310+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544310+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:11.544315+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:11.544320+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:11.544333+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:08:11.544335+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:11.544355+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:11.544363+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:08:11.544365+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:11.544379+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:11.544380+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.544382+00:00", "trade", 14.02, 390.0]
["2026-09-03T14:08:11.544384+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:08:11.544384+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:11.544390+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.544410+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.544581+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.544676+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.544763+00:00", "trade", 14.02, 219.0]
["2026-09-03T14:08:11.544811+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.544850+00:00", "trade", 14.02, 15.0]
["2026-09-03T14:08:11.544880+00:00", "trade", 14.02, 81.0]
["2026-09-03T14:08:11.545061+00:00", "trade", 14.02, 85.0]
["2026-09-03T14:08:11.545072+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.545302+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.545307+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.545312+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.545347+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.545473+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.545794+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.545819+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.545844+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.546054+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.546089+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.546535+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.546560+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.546621+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.547022+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.549012+00:00", "trade", 14.0195, 18.0]
["2026-09-03T14:08:11.552319+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.552455+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.577399+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.654828+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.654828+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.655304+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.655304+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.655755+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.740236+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.845270+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.879534+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:08:11.920394+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.920419+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.920544+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.920870+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.952230+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:11.999492+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.038033+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.038053+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.039161+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.040554+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:12.041181+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.041396+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.041562+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.077081+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.087160+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.095159+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.095726+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.096046+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.096046+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.103093+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:12.526705+00:00", "trade", 14.0201, 3.0]
["2026-09-03T14:08:14.166171+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:14.442082+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:14.938471+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:15.030290+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:16.416730+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:16.691833+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:16.691914+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:17.215949+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:17.216590+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:17.217067+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:17.330271+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.039448+00:00", "trade", 14.0073, 8.0]
["2026-09-03T14:08:18.301143+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.303403+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.304030+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.304356+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.377003+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.378261+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.522384+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.522574+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.573796+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.812879+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.829759+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.829814+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.830266+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.830321+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.830872+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.830912+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.831343+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.831985+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.834160+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.858297+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.872155+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.934363+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:18.935320+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.121237+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.121563+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.121603+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.121623+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.173947+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.386467+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.402576+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.402631+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.402671+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.403107+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.505866+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.507385+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.674747+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.674883+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.675399+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.675424+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.675439+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.675559+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:19.675920+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:21.053496+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:08:21.053496+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:21.053896+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:21.053965+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:21.054218+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:21.054281+00:00", "trade", 14.02, 126.0]
["2026-09-03T14:08:21.054281+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:21.054281+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:21.054356+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:21.054395+00:00", "trade", 14.02, 340.0]
["2026-09-03T14:08:21.054401+00:00", "trade", 14.02, 260.0]
["2026-09-03T14:08:21.055159+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:21.055399+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:21.055995+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:21.056891+00:00", "trade", 14.02, 80.0]
["2026-09-03T14:08:21.056891+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:08:21.056891+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:21.056975+00:00", "trade", 14.02, 21.0]
["2026-09-03T14:08:21.057008+00:00", "trade", 14.02, 59.0]
["2026-09-03T14:08:21.057008+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:08:21.057519+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:21.058792+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:21.062175+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:21.062178+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:21.062606+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:21.062756+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:21.064871+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:21.065047+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:21.066135+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:21.066169+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.066405+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.066480+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.067402+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.069502+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.069577+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.072128+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.074634+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.075807+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.084027+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.084157+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.085440+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.095474+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.095900+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.096802+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:08:21.106826+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.107558+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.107618+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.110906+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.118990+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.121947+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.128257+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.130312+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.130813+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.139599+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.170948+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.177028+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.193442+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.200699+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.220256+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.234730+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.239135+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.241772+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.241797+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.246884+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.322689+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.386250+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.399226+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.417825+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.433843+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.462997+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.582406+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:21.945108+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:22.056348+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:22.934309+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:22.934379+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:22.934780+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:22.934880+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:23.005582+00:00", "trade", 14.0172, 26.0]
["2026-09-03T14:08:23.234444+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:08:23.903769+00:00", "trade", 14.0173, 2.0]
["2026-09-03T14:08:24.321756+00:00", "trade", 14.0372, 200.0]
["2026-09-03T14:08:24.322834+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:24.322859+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:24.323330+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:24.746130+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:24.746611+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:24.935154+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:25.281213+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:08:25.281743+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:25.281943+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:25.284304+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:25.326540+00:00", "trade", 14.0174, 17.0]
["2026-09-03T14:08:25.382537+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:25.675473+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:25.685417+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:25.818834+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:25.915554+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:26.016664+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:26.282426+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:26.282867+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.284853+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.284928+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.284928+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.285194+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.293358+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:27.293384+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.293752+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:27.293779+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:27.293779+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:08:27.293783+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:27.293805+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.293819+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:08:27.293819+00:00", "trade", 14.02, 21.0]
["2026-09-03T14:08:27.293880+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.293885+00:00", "trade", 14.02, 274.0]
["2026-09-03T14:08:27.293925+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.293935+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.293936+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:08:27.293955+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.293960+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.293990+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.293995+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.294000+00:00", "trade", 14.02, 550.0]
["2026-09-03T14:08:27.294000+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.294010+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:27.294020+00:00", "trade", 14.02, 13.0]
["2026-09-03T14:08:27.294023+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:27.294026+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:08:27.294040+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:27.294040+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:27.294055+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:27.294060+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:27.294065+00:00", "trade", 14.02, 26.0]
["2026-09-03T14:08:27.294130+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.294145+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.294360+00:00", "trade", 14.02, 12.0]
["2026-09-03T14:08:27.294531+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.294541+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.294627+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.294652+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.294667+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.294702+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.294817+00:00", "trade", 14.025, 161.0]
["2026-09-03T14:08:27.294853+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:27.295124+00:00", "trade", 14.025, 35.0]
["2026-09-03T14:08:27.295128+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.295148+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.295183+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.295226+00:00", "trade", 14.02, 73.0]
["2026-09-03T14:08:27.295574+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.295574+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.295639+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.295990+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.296030+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.296546+00:00", "trade", 14.015, 5.0]
["2026-09-03T14:08:27.298736+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.309818+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.309853+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.316532+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:08:27.326623+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.335649+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.343553+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.401360+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.401891+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.412878+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.516509+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:27.548425+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.162158+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.162400+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:28.162403+00:00", "trade", 14.02, 7.0]
["2026-09-03T14:08:28.162406+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:28.162409+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.162421+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:08:28.162434+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.162454+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.162459+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.162532+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:28.162535+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:28.162950+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.162960+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.163000+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.163000+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.163216+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.163441+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.163682+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.164499+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.173365+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.180868+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:28.274777+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:08:28.605079+00:00", "trade", 14.0372, 100.0]
["2026-09-03T14:08:29.329678+00:00", "trade", 14.0199, 69.0]
["2026-09-03T14:08:29.520687+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.520779+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:29.521155+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:29.521364+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.521444+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:08:29.521559+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.521624+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.521739+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.521789+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.521789+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.521840+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.522040+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.522281+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.538605+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.539086+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.539527+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:29.996107+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:31.054312+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:31.054773+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:31.420236+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:31.421419+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:31.495897+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:08:31.862477+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.023570+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.044485+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.045176+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:08:32.045243+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.103990+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:08:32.121879+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.122320+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.132919+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.133411+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.133887+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.140058+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.143405+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.143405+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.143784+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.145296+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.158471+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.159935+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.159938+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.160302+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.160308+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.161845+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.161854+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.163369+00:00", "trade", 14.025, 300.0]
["2026-09-03T14:08:32.164843+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.164843+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.165204+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.165207+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.166728+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.166731+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.169498+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.170969+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.170969+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.171341+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.172857+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.174345+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.175816+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.176156+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.177674+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.179187+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.182248+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.182582+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:32.208715+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.212559+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.374168+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.374644+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.396131+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:32.499351+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.024900+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.025301+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.025622+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.026098+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.149812+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.150253+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.163224+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.195687+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:33.196402+00:00", "trade", 14.025, 299.0]
["2026-09-03T14:08:33.234633+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.346635+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347046+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347046+00:00", "trade", 14.03, 165.0]
["2026-09-03T14:08:33.347046+00:00", "trade", 14.03, 300.0]
["2026-09-03T14:08:33.347057+00:00", "trade", 14.03, 1.0]
["2026-09-03T14:08:33.347060+00:00", "trade", 14.03, 6.0]
["2026-09-03T14:08:33.347060+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347064+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347064+00:00", "trade", 14.03, 10.0]
["2026-09-03T14:08:33.347067+00:00", "trade", 14.03, 300.0]
["2026-09-03T14:08:33.347070+00:00", "trade", 14.03, 1000.0]
["2026-09-03T14:08:33.347070+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347088+00:00", "trade", 14.03, 142.0]
["2026-09-03T14:08:33.347127+00:00", "trade", 14.03, 1.0]
["2026-09-03T14:08:33.347130+00:00", "trade", 14.03, 18.0]
["2026-09-03T14:08:33.347130+00:00", "trade", 14.03, 8.0]
["2026-09-03T14:08:33.347134+00:00", "trade", 14.03, 120.0]
["2026-09-03T14:08:33.347136+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347139+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347139+00:00", "trade", 14.03, 65.0]
["2026-09-03T14:08:33.347139+00:00", "trade", 14.03, 48.0]
["2026-09-03T14:08:33.347151+00:00", "trade", 14.03, 763.0]
["2026-09-03T14:08:33.347154+00:00", "trade", 14.03, 50.0]
["2026-09-03T14:08:33.347176+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347178+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347186+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347196+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347208+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347226+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347231+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347308+00:00", "trade", 14.025, 2.0]
["2026-09-03T14:08:33.347325+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347328+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347343+00:00", "trade", 14.03, 500.0]
["2026-09-03T14:08:33.347347+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347351+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347352+00:00", "trade", 14.03, 200.0]
["2026-09-03T14:08:33.347352+00:00", "trade", 14.03, 22.0]
["2026-09-03T14:08:33.347357+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347361+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347361+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347367+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:33.347382+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:33.347382+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:33.347382+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:33.347382+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:33.347382+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347385+00:00", "trade", 14.03, 2.0]
["2026-09-03T14:08:33.347441+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347441+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347462+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347518+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.347522+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347592+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347602+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347722+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347752+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347807+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347948+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.347983+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.348028+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.348029+00:00", "trade", 14.03, 92.0]
["2026-09-03T14:08:33.348078+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.348233+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.348243+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.348306+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:33.348309+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.348404+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.348477+00:00", "trade", 14.03, 8.0]
["2026-09-03T14:08:33.348507+00:00", "trade", 14.026, 51.0]
["2026-09-03T14:08:33.348524+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.348529+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.348674+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.349201+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.349647+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.350880+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.351009+00:00", "trade", 14.03, 4.0]
["2026-09-03T14:08:33.351382+00:00", "trade", 14.03, 7.0]
["2026-09-03T14:08:33.351426+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.352185+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:33.356389+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:33.358803+00:00", "trade", 14.03, 30.0]
["2026-09-03T14:08:33.361738+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:33.362785+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:33.365588+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:33.368492+00:00", "trade", 14.035, 75.0]
["2026-09-03T14:08:33.368553+00:00", "trade", 14.035, 25.0]
["2026-09-03T14:08:33.384854+00:00", "trade", 14.03, 1.0]
["2026-09-03T14:08:33.397430+00:00", "trade", 14.03, 593.0]
["2026-09-03T14:08:33.398708+00:00", "trade", 14.0306, 52.0]
["2026-09-03T14:08:33.448507+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.448507+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:33.542790+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:33.543686+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:33.649601+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:34.185477+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:08:34.234635+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:34.705689+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:35.161413+00:00", "trade", 14.035, 10.0]
["2026-09-03T14:08:35.770996+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:35.772429+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:35.847097+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:35.847538+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:36.018137+00:00", "trade", 14.035, 182.0]
["2026-09-03T14:08:36.023836+00:00", "trade", 14.035, 128.0]
["2026-09-03T14:08:36.458119+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:36.458635+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:36.556759+00:00", "trade", 14.0253, 18.0]
["2026-09-03T14:08:36.556934+00:00", "trade", 14.03, 140.0]
["2026-09-03T14:08:36.556934+00:00", "trade", 14.03, 140.0]
["2026-09-03T14:08:36.556940+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.556940+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.557253+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.557283+00:00", "trade", 14.03, 8.0]
["2026-09-03T14:08:36.557286+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.557289+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.557298+00:00", "trade", 14.03, 11.0]
["2026-09-03T14:08:36.557326+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.557326+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.557326+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.557326+00:00", "trade", 14.03, 80.0]
["2026-09-03T14:08:36.557326+00:00", "trade", 14.03, 20.0]
["2026-09-03T14:08:36.557430+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:36.557470+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.557485+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:36.557490+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.557493+00:00", "trade", 14.03, 12.0]
["2026-09-03T14:08:36.557497+00:00", "trade", 14.03, 200.0]
["2026-09-03T14:08:36.557497+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:36.557535+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:36.557540+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:36.557551+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:36.557561+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:36.557565+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:36.557576+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:36.557595+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:36.557676+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.557811+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.557851+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.557926+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.557951+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.558047+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.558157+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.558167+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.558197+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.558197+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.558232+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.558282+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.558523+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.558683+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.559129+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.559315+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.559395+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.559410+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.560010+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:36.560046+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.560046+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.562156+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:36.590002+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.260496+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.260716+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.260716+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.260757+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.260762+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.260837+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.261919+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.263268+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.264516+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.491545+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.491670+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.491670+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.492237+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:37.493507+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:37.493510+00:00", "trade", 14.03, 1.0]
["2026-09-03T14:08:37.493513+00:00", "trade", 14.03, 11.0]
["2026-09-03T14:08:37.493516+00:00", "trade", 14.03, 200.0]
["2026-09-03T14:08:37.493516+00:00", "trade", 14.03, 88.0]
["2026-09-03T14:08:37.493537+00:00", "trade", 14.03, 300.0]
["2026-09-03T14:08:37.493555+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:37.493565+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:37.493565+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:37.493570+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:37.493585+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:37.493595+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:37.493605+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:37.493775+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:08:37.493821+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.494186+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.494226+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.494347+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.494517+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:37.494713+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.496752+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.497269+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.498279+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:37.502351+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.536808+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.537038+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.537163+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.537439+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.537880+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.560399+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.560409+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.560725+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.560935+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.560990+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.561281+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.561336+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.561376+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.561847+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.642733+00:00", "trade", 14.026, 21.0]
["2026-09-03T14:08:37.665118+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.679251+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:37.679532+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:38.020226+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:38.020312+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:38.021048+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:38.021084+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:38.021084+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:38.021119+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:38.021480+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:38.164529+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:39.174299+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:39.580830+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:39.581632+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:39.582630+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.165621+00:00", "trade", 14.009, 7.0]
["2026-09-03T14:08:40.376251+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.378015+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.378145+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.378271+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.378356+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.378371+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.380411+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.567300+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.567961+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.568277+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.568312+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.568904+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.575910+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:40.648538+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:41.004609+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:41.018056+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:41.329468+00:00", "trade", 14.03, 1.0]
["2026-09-03T14:08:41.380297+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:41.380858+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:41.441833+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:41.442154+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.368886+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.369342+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.369578+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.371723+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.735954+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.735954+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.786193+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.786198+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.786233+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.786714+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.786794+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.787631+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.812044+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:42.916834+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:43.092892+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:43.366479+00:00", "trade", 14.035, 1200.0]
["2026-09-03T14:08:43.368131+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:43.368577+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:43.368662+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:43.687355+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.021714+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.022035+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.022150+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.022170+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.022221+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.022596+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.024756+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.033918+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.034004+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.034004+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.165012+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:08:44.582763+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.583214+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.583299+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.583394+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.585579+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.607005+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.607050+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.607050+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.684996+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.685863+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.770068+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.900870+00:00", "trade", 14.0093, 100.0]
["2026-09-03T14:08:44.902402+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.939571+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:44.939611+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:45.150667+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:45.151239+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:45.151680+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:45.445142+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.077370+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.221026+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.222184+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.224820+00:00", "trade", 14.035, 5.0]
["2026-09-03T14:08:46.225417+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.273566+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.273566+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.510773+00:00", "trade", 14.0323, 50.0]
["2026-09-03T14:08:46.511140+00:00", "trade", 14.0323, 1.0]
["2026-09-03T14:08:46.543193+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:08:46.543788+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.543853+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.543853+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.545071+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.787528+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.834253+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:46.834745+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:47.129390+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:47.146686+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:48.122312+00:00", "trade", 14.0166, 9.0]
["2026-09-03T14:08:48.125372+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:48.125808+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:48.125918+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:48.126289+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:48.134173+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:48.154296+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:48.160495+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:48.281257+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.053112+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.057993+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.058510+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.144200+00:00", "trade", 14.0167, 5000.0]
["2026-09-03T14:08:49.146263+00:00", "trade", 14.0167, 900.0]
["2026-09-03T14:08:49.147634+00:00", "trade", 14.0167, 800.0]
["2026-09-03T14:08:49.148678+00:00", "trade", 14.0167, 500.0]
["2026-09-03T14:08:49.149333+00:00", "trade", 14.0167, 400.0]
["2026-09-03T14:08:49.150212+00:00", "trade", 14.0167, 100.0]
["2026-09-03T14:08:49.490441+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.519696+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.773361+00:00", "trade", 14.035, 150.0]
["2026-09-03T14:08:49.838045+00:00", "trade", 14.03, 10.0]
["2026-09-03T14:08:49.838048+00:00", "trade", 14.03, 90.0]
["2026-09-03T14:08:49.838077+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.838210+00:00", "trade", 14.03, 120.0]
["2026-09-03T14:08:49.838263+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.838265+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:49.838268+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.838274+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:49.838284+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.838288+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.838323+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.838333+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.838523+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:08:49.839492+00:00", "trade", 14.0322, 51.0]
["2026-09-03T14:08:49.842454+00:00", "trade", 14.0353, 400.0]
["2026-09-03T14:08:50.384609+00:00", "trade", 14.03, 1.0]
["2026-09-03T14:08:50.426796+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:08:50.783721+00:00", "trade", 14.0353, 9.0]
["2026-09-03T14:08:51.046837+00:00", "trade", 14.035, 320.0]
["2026-09-03T14:08:51.693126+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.693457+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.693787+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.693968+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.693968+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.694409+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.694850+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.695376+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.696118+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.696729+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.696729+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.697406+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.714331+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:51.736940+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:52.102303+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:52.177647+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:52.536039+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:52.536881+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:52.870810+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:52.884146+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:53.099283+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:53.110630+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:53.335651+00:00", "trade", 14.0126, 56.0]
["2026-09-03T14:08:53.875308+00:00", "trade", 14.0095, 1.0]
["2026-09-03T14:08:53.974868+00:00", "trade", 14.025, 420.0]
["2026-09-03T14:08:53.978833+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:53.979269+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:53.980191+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:53.980913+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.137711+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.144520+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:08:54.148083+00:00", "trade", 14.0201, 167.0]
["2026-09-03T14:08:54.148182+00:00", "trade", 14.02, 133.0]
["2026-09-03T14:08:54.148324+00:00", "trade", 14.0201, 100.0]
["2026-09-03T14:08:54.148546+00:00", "trade", 14.0201, 100.0]
["2026-09-03T14:08:54.148767+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.149008+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.149033+00:00", "trade", 14.0201, 100.0]
["2026-09-03T14:08:54.149088+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.149689+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.150299+00:00", "trade", 14.025, 133.0]
["2026-09-03T14:08:54.150807+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.209586+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.334213+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.364411+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:08:54.460207+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:08:54.655040+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.655571+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.678763+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.678770+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:08:54.678770+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.679010+00:00", "trade", 14.02, 79.0]
["2026-09-03T14:08:54.679010+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:08:54.679012+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.679013+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:08:54.679019+00:00", "trade", 14.02, 220.0]
["2026-09-03T14:08:54.679019+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:08:54.679288+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.679308+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.679368+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.679458+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.679468+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.679493+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.679499+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.679611+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.679644+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.679675+00:00", "trade", 14.015, 74.0]
["2026-09-03T14:08:54.679739+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.679739+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.679779+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.679918+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.679934+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.679979+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.679981+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:08:54.680009+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.680009+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.680011+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680011+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680060+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.680063+00:00", "trade", 14.02, 87.0]
["2026-09-03T14:08:54.680069+00:00", "trade", 14.02, 24.0]
["2026-09-03T14:08:54.680075+00:00", "trade", 14.02, 67.0]
["2026-09-03T14:08:54.680075+00:00", "trade", 14.02, 88.0]
["2026-09-03T14:08:54.680075+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680075+00:00", "trade", 14.02, 3.0]
["2026-09-03T14:08:54.680078+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680081+00:00", "trade", 14.02, 24.0]
["2026-09-03T14:08:54.680081+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680087+00:00", "trade", 14.02, 98.0]
["2026-09-03T14:08:54.680087+00:00", "trade", 14.02, 86.0]
["2026-09-03T14:08:54.680090+00:00", "trade", 14.02, 60.0]
["2026-09-03T14:08:54.680093+00:00", "trade", 14.02, 84.0]
["2026-09-03T14:08:54.680093+00:00", "trade", 14.02, 21.0]
["2026-09-03T14:08:54.680097+00:00", "trade", 14.02, 88.0]
["2026-09-03T14:08:54.680097+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680102+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680102+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:08:54.680105+00:00", "trade", 14.02, 25.0]
["2026-09-03T14:08:54.680105+00:00", "trade", 14.02, 175.0]
["2026-09-03T14:08:54.680105+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680105+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:08:54.680108+00:00", "trade", 14.02, 63.0]
["2026-09-03T14:08:54.680112+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680112+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680114+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680114+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680123+00:00", "trade", 14.02, 280.0]
["2026-09-03T14:08:54.680132+00:00", "trade", 14.02, 20.0]
["2026-09-03T14:08:54.680135+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680140+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680145+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680150+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680155+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680160+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680170+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680175+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680225+00:00", "trade", 14.02, 57.0]
["2026-09-03T14:08:54.680228+00:00", "trade", 14.02, 25.0]
["2026-09-03T14:08:54.680228+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.680231+00:00", "trade", 14.02, 86.0]
["2026-09-03T14:08:54.680235+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680237+00:00", "trade", 14.02, 50.0]
["2026-09-03T14:08:54.680260+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680290+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680297+00:00", "trade", 14.02, 117.0]
["2026-09-03T14:08:54.680325+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680335+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:08:54.680357+00:00", "trade", 14.02, 300.0]
["2026-09-03T14:08:54.680440+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680476+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680541+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680571+00:00", "trade", 14.02, 95.0]
["2026-09-03T14:08:54.680581+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680586+00:00", "trade", 14.02, 80.0]
["2026-09-03T14:08:54.680616+00:00", "trade", 14.02, 93.0]
["2026-09-03T14:08:54.680625+00:00", "trade", 14.02, 55.0]
["2026-09-03T14:08:54.680652+00:00", "trade", 14.02, 123.0]
["2026-09-03T14:08:54.680661+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680715+00:00", "trade", 14.02, 107.0]
["2026-09-03T14:08:54.680732+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680736+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680742+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680742+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680745+00:00", "trade", 14.02, 27.0]
["2026-09-03T14:08:54.680746+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680746+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680861+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.680897+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.681022+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.681022+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.681057+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.681257+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.681545+00:00", "trade", 14.0222, 50.0]
["2026-09-03T14:08:54.681889+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.681979+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.682099+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.682113+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:08:54.682140+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.682485+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.682485+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.682580+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.682580+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.682588+00:00", "trade", 14.02, 469.0]
["2026-09-03T14:08:54.683605+00:00", "trade", 14.02, 87.0]
["2026-09-03T14:08:54.683773+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.683878+00:00", "trade", 14.02, 275.0]
["2026-09-03T14:08:54.714738+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:08:54.760481+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.780679+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.780679+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.781130+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:54.838536+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.052660+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.590794+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.591270+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.601984+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:55.602467+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.736280+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.736761+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.741156+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.750804+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.750925+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.751361+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:55.751365+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:56.192569+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:56.193060+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:56.722524+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:56.722965+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:56.723441+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:56.757060+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:08:56.769084+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:57.040344+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:57.101765+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:57.204278+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:57.205275+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:08:57.990618+00:00", "trade", 14.025, 286.0]
["2026-09-03T14:08:58.238697+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:58.239173+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:58.244009+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:58.244320+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:58.244947+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:58.245408+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:58.245859+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:59.376465+00:00", "trade", 14.03, 98.0]
["2026-09-03T14:08:59.376947+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:59.377062+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:59.377503+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:59.429742+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:59.430735+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:08:59.996128+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:00.207125+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:00.207646+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:00.208238+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:00.208889+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:00.366905+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.056478+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.056714+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.056760+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.056760+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.103626+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.190147+00:00", "trade", 14.0099, 7.0]
["2026-09-03T14:09:01.319233+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.319734+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.319759+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.320215+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.423756+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.424248+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.440511+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.440967+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.466543+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.468904+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:01.469505+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:02.045494+00:00", "trade", 14.0328, 100.0]
["2026-09-03T14:09:02.178014+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:02.178856+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:02.179528+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:02.279410+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:02.279876+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:02.291524+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:02.396849+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.018050+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.018486+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.208859+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.209335+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.318589+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.367521+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.367982+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.368804+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.409650+00:00", "trade", 14.0103, 100.0]
["2026-09-03T14:09:03.412092+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.412137+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.412658+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.530137+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.530177+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.661616+00:00", "trade", 14.025, 5000.0]
["2026-09-03T14:09:03.662702+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.662915+00:00", "trade", 14.0234, 83.0]
["2026-09-03T14:09:03.663218+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.792621+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.792661+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.793097+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.793097+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.793578+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.805066+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:03.873204+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:09:04.341205+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:04.359122+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:04.359604+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:04.844882+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:04.845323+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:04.845483+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:06.003100+00:00", "trade", 14.0327, 100.0]
["2026-09-03T14:09:06.558734+00:00", "trade", 14.0252, 18.0]
["2026-09-03T14:09:06.972202+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:06.981735+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:07.644735+00:00", "trade", 14.0243, 15.0]
["2026-09-03T14:09:07.885273+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:07.936770+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:08.680006+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:08.681375+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:09.614382+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.330881+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:09:10.333274+00:00", "trade", 14.025, 500.0]
["2026-09-03T14:09:10.340494+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:09:10.341306+00:00", "trade", 14.03, 98.0]
["2026-09-03T14:09:10.341309+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:09:10.341309+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:09:10.341315+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:09:10.341682+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:09:10.342227+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.342272+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.342427+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.342939+00:00", "trade", 14.03, 2.0]
["2026-09-03T14:09:10.343690+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.343981+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.370599+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.563029+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:09:10.650589+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.657596+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.658172+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.659120+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.711309+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.711780+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:10.718190+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:11.318582+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:11.345075+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:11.773974+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:09:12.018028+00:00", "trade", 14.025, 77.0]
["2026-09-03T14:09:12.024975+00:00", "trade", 14.025, 50.0]
["2026-09-03T14:09:12.032712+00:00", "trade", 14.025, 8.0]
["2026-09-03T14:09:12.036546+00:00", "trade", 14.025, 14.0]
["2026-09-03T14:09:12.093646+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:09:12.698356+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:12.699313+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:13.247951+00:00", "trade", 14.0104, 6.0]
["2026-09-03T14:09:13.521343+00:00", "trade", 14.03, 98.0]
["2026-09-03T14:09:13.523289+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:09:15.743351+00:00", "trade", 14.022, 20.0]
["2026-09-03T14:09:17.453489+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:09:17.453732+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:17.453737+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:17.454900+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:17.455356+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:17.456404+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:17.637198+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:18.071796+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:18.128162+00:00", "trade", 14.025, 1.0]
["2026-09-03T14:09:18.134516+00:00", "trade", 14.025, 2.0]
["2026-09-03T14:09:18.139226+00:00", "trade", 14.025, 12.0]
["2026-09-03T14:09:18.150289+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:09:18.150929+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:18.151005+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:19.197863+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:19.667037+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:19.668416+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:19.693270+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:19.702953+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:19.703735+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:19.714270+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:19.732729+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:19.957152+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:19.966394+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:20.024881+00:00", "trade", 14.025, 4.0]
["2026-09-03T14:09:20.026177+00:00", "trade", 14.0321, 100.0]
["2026-09-03T14:09:20.376438+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:20.376829+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:20.377731+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:20.377932+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:20.378047+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:20.378087+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:20.379115+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:20.387755+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.148101+00:00", "trade", 14.03, 2.0]
["2026-09-03T14:09:21.148107+00:00", "trade", 14.03, 10.0]
["2026-09-03T14:09:21.148378+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.148388+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.148403+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.148739+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.148739+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.148779+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.148832+00:00", "trade", 14.025, 2.0]
["2026-09-03T14:09:21.156037+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:09:21.156539+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:09:21.157465+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.157630+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.173738+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.229441+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.255016+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.255508+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.256515+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:09:21.261459+00:00", "trade", 14.025, 200.0]
["2026-09-03T14:09:21.275655+00:00", "trade", 14.0256, 17.0]
["2026-09-03T14:09:21.650217+00:00", "trade", 14.03, 63.0]
["2026-09-03T14:09:21.650280+00:00", "trade", 14.03, 300.0]
["2026-09-03T14:09:21.650283+00:00", "trade", 14.03, 150.0]
["2026-09-03T14:09:21.650283+00:00", "trade", 14.03, 10.0]
["2026-09-03T14:09:21.650286+00:00", "trade", 14.03, 2.0]
["2026-09-03T14:09:21.650289+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:09:21.650295+00:00", "trade", 14.03, 300.0]
["2026-09-03T14:09:21.650295+00:00", "trade", 14.03, 15.0]
["2026-09-03T14:09:21.650301+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:09:21.650307+00:00", "trade", 14.03, 2.0]
["2026-09-03T14:09:21.650307+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:09:21.650310+00:00", "trade", 14.03, 37.0]
["2026-09-03T14:09:21.650321+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:09:21.650326+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:09:21.650336+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:09:21.650336+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:09:21.650340+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:09:21.650341+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:09:21.650347+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:09:21.650347+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:09:21.650351+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:09:21.650352+00:00", "trade", 14.03, 11.0]
["2026-09-03T14:09:21.650355+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:09:21.650364+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:09:21.650364+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:09:21.650366+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:09:21.650372+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:09:21.650373+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:09:21.650385+00:00", "trade", 14.03, 1.0]
["2026-09-03T14:09:21.650391+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:09:21.650571+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:09:21.650607+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:09:21.650622+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.650827+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.650837+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.650862+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.650882+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.650907+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651098+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651098+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651178+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651183+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651268+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651268+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651323+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651379+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651379+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651383+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651424+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651424+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.651453+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.652817+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.653042+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.653263+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.653328+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.653423+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.653463+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.653543+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.653985+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.655062+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.670549+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.777653+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:21.777663+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:22.044637+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:22.045395+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:22.045912+00:00", "trade", 14.0273, 50.0]
["2026-09-03T14:09:22.062024+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:22.221980+00:00", "trade", 14.011, 6.0]
["2026-09-03T14:09:22.536752+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:22.554159+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:22.644021+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:09:22.653401+00:00", "trade", 14.035, 5.0]
["2026-09-03T14:09:22.662485+00:00", "trade", 14.035, 6.0]
["2026-09-03T14:09:22.667027+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:22.684940+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:09:22.760940+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:23.174679+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:23.219746+00:00", "trade", 14.0112, 300.0]
["2026-09-03T14:09:23.412073+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:23.527993+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:23.529597+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:23.682405+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:23.880497+00:00", "trade", 14.0112, 1.0]
["2026-09-03T14:09:24.025932+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:24.026122+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:24.138589+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:24.139582+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:24.240767+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:24.258339+00:00", "trade", 14.0388, 1.0]
["2026-09-03T14:09:24.259391+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:24.325534+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:24.326015+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:24.437440+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:24.721024+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:25.028710+00:00", "trade", 14.0302, 150.0]
["2026-09-03T14:09:25.030083+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:25.224120+00:00", "trade", 14.0262, 26.0]
["2026-09-03T14:09:25.224746+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:25.228870+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:25.387633+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:25.537910+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:26.129683+00:00", "trade", 14.035, 2.0]
["2026-09-03T14:09:26.203091+00:00", "trade", 14.0262, 5.0]
["2026-09-03T14:09:26.325707+00:00", "trade", 14.03, 20.0]
["2026-09-03T14:09:26.326664+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:26.617000+00:00", "trade", 14.0262, 6.0]
["2026-09-03T14:09:26.719232+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:26.850264+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.189537+00:00", "trade", 14.035, 6.0]
["2026-09-03T14:09:27.522166+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.524511+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.525173+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.525178+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.528741+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.528892+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.530530+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.746048+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.746604+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.817362+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.817918+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:27.818430+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:29.040705+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:29.041181+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:29.041795+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:29.996140+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:30.174849+00:00", "trade", 14.035, 6.0]
["2026-09-03T14:09:30.549520+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:30.549956+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:30.550463+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:30.619973+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:30.647404+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:30.647545+00:00", "trade", 14.035, 194.0]
["2026-09-03T14:09:30.647810+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:30.647930+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:30.648110+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:30.648111+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:30.648270+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:30.648393+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:30.649214+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:30.649508+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:30.649814+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:30.650219+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:30.650270+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:30.663459+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:30.664434+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:30.749175+00:00", "trade", 14.035, 50.0]
["2026-09-03T14:09:30.922955+00:00", "trade", 14.0189, 28.0]
["2026-09-03T14:09:31.003098+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.003625+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.004091+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.025792+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.104013+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.372872+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.549191+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.641029+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.662115+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.662400+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.743859+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.870545+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:31.942468+00:00", "trade", 14.0134, 1.0]
["2026-09-03T14:09:32.039614+00:00", "trade", 14.03, 129.0]
["2026-09-03T14:09:32.041210+00:00", "trade", 14.0306, 21.0]
["2026-09-03T14:09:32.551719+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:32.552220+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:32.594279+00:00", "trade", 14.0303, 100.0]
["2026-09-03T14:09:32.932850+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:32.933551+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:32.967706+00:00", "trade", 14.035, 10.0]
["2026-09-03T14:09:33.575848+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:33.689733+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:33.690219+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.065336+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.065857+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.066563+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:34.094249+00:00", "trade", 14.035, 10.0]
["2026-09-03T14:09:34.327704+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.328431+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:09:34.340727+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:34.340778+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:34.341347+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.341392+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.341392+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.341427+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.341467+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.341713+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.341948+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.400212+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:34.400688+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.400768+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.451714+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.451804+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:34.658838+00:00", "trade", 14.035, 10.0]
["2026-09-03T14:09:34.720506+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:34.819067+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:35.174367+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:35.175685+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:35.549463+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:35.549939+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:35.598108+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:36.464001+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:36.465478+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:36.560735+00:00", "trade", 14.0297, 7.0]
["2026-09-03T14:09:36.600761+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:36.633168+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:36.770615+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:37.273696+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:37.276683+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:37.276898+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:37.646736+00:00", "trade", 14.0297, 7.0]
["2026-09-03T14:09:38.136702+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:38.311362+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:38.311998+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:38.313102+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:38.315002+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:38.318021+00:00", "trade", 14.035, 5.0]
["2026-09-03T14:09:38.368127+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:38.719812+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:39.141785+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:39.254263+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:40.373858+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:40.373954+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:41.253628+00:00", "trade", 14.014, 6.0]
["2026-09-03T14:09:41.348269+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:41.617118+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:42.182055+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:42.182196+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:42.183549+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:42.219429+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:42.485397+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:42.918776+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:43.216309+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:43.216915+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:43.226347+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:43.597745+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.086592+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.088677+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.088682+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.160165+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:09:44.161575+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.221482+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.221909+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.233406+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.264815+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.265257+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.265292+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.268083+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.268655+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.832039+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.832520+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.949212+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.949823+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:44.950986+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:45.001940+00:00", "trade", 14.0251, 300.0]
["2026-09-03T14:09:45.043150+00:00", "trade", 14.035, 4.0]
["2026-09-03T14:09:45.043168+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:45.060270+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:09:45.060336+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:09:45.062297+00:00", "trade", 14.035, 4.0]
["2026-09-03T14:09:45.997699+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:45.998140+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:45.998696+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:46.006485+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:46.007101+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:46.009742+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:46.012815+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:46.033058+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:46.033549+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:46.033564+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:46.034025+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:46.963414+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:46.963414+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.637787+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.637791+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.638694+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.640338+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.640413+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.688813+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.689690+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.868184+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.869026+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.990745+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:47.990745+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:48.177369+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:48.344173+00:00", "trade", 14.0174, 1.0]
["2026-09-03T14:09:48.426151+00:00", "trade", 14.035, 338.0]
["2026-09-03T14:09:48.426268+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:09:48.426404+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:09:48.426789+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:09:48.428130+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:48.428606+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:48.445174+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:09:48.877262+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:48.877733+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:48.985514+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.197177+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.197438+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.198059+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.198085+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.198180+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.199363+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.199693+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.248825+00:00", "trade", 14.035, 4.0]
["2026-09-03T14:09:49.250193+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.251793+00:00", "trade", 14.03, 645.0]
["2026-09-03T14:09:49.281603+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.325372+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.559990+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:49.975272+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:50.008845+00:00", "trade", 14.0377, 7.0]
["2026-09-03T14:09:50.010245+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:50.010681+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:50.017614+00:00", "trade", 14.0275, 82.0]
["2026-09-03T14:09:50.726703+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:50.727615+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:50.869562+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:50.870083+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:50.870474+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:50.870504+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:51.016196+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:51.153970+00:00", "trade", 14.035, 12.0]
["2026-09-03T14:09:51.212231+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:51.408122+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:51.408172+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:51.431823+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:51.432264+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:51.678745+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:51.679226+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:51.679226+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:51.894282+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:52.047739+00:00", "trade", 14.034, 48.0]
["2026-09-03T14:09:52.049105+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:52.320836+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:52.429434+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:52.429910+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:52.575159+00:00", "trade", 14.019, 200.0]
["2026-09-03T14:09:52.912307+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:52.963543+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:52.964080+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:53.028097+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:53.054780+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:53.083527+00:00", "trade", 14.026, 1.0]
["2026-09-03T14:09:54.021230+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:09:54.022350+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:54.022826+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:54.023307+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:54.930553+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:54.933921+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.183645+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.184963+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.714852+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.715373+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.716255+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.721591+00:00", "trade", 14.04, 5.0]
["2026-09-03T14:09:55.722139+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.722214+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.722255+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.722540+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.722575+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.752431+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.821911+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:55.972780+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:56.742128+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:57.347427+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:57.347943+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:57.348389+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:57.348818+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:57.349251+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:57.349308+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:57.349622+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:57.349763+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:57.350269+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:09:57.354775+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:57.842868+00:00", "trade", 14.0183, 200.0]
["2026-09-03T14:09:58.088263+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:58.088263+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:58.088351+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:09:58.088351+00:00", "trade", 14.035, 38.0]
["2026-09-03T14:09:58.242494+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:09:58.394761+00:00", "trade", 14.035, 53.0]
["2026-09-03T14:09:59.141823+00:00", "trade", 14.0301, 15.0]
["2026-09-03T14:09:59.996157+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:00.269275+00:00", "trade", 14.0184, 6.0]
["2026-09-03T14:10:00.740155+00:00", "trade", 14.0184, 400.0]
["2026-09-03T14:10:00.828134+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:00.830324+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:00.841671+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:00.843325+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:00.852241+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:00.953502+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:01.022341+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:01.138381+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:01.155006+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:01.155226+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:01.210483+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:01.567722+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:01.569280+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:01.569295+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.444596+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547534+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:10:02.547540+00:00", "trade", 14.04, 6.0]
["2026-09-03T14:10:02.547544+00:00", "trade", 14.04, 250.0]
["2026-09-03T14:10:02.547549+00:00", "trade", 14.04, 100.0]
["2026-09-03T14:10:02.547549+00:00", "trade", 14.04, 19.0]
["2026-09-03T14:10:02.547555+00:00", "trade", 14.04, 100.0]
["2026-09-03T14:10:02.547555+00:00", "trade", 14.04, 100.0]
["2026-09-03T14:10:02.547562+00:00", "trade", 14.04, 100.0]
["2026-09-03T14:10:02.547588+00:00", "trade", 14.04, 10.0]
["2026-09-03T14:10:02.547619+00:00", "trade", 14.04, 15.0]
["2026-09-03T14:10:02.547619+00:00", "trade", 14.04, 64.0]
["2026-09-03T14:10:02.547622+00:00", "trade", 14.04, 36.0]
["2026-09-03T14:10:02.547624+00:00", "trade", 14.04, 64.0]
["2026-09-03T14:10:02.547643+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:10:02.547643+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:10:02.547649+00:00", "trade", 14.04, 1.0]
["2026-09-03T14:10:02.547649+00:00", "trade", 14.04, 100.0]
["2026-09-03T14:10:02.547651+00:00", "trade", 14.04, 300.0]
["2026-09-03T14:10:02.547681+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547686+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547716+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547771+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547781+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547782+00:00", "trade", 14.04, 99.0]
["2026-09-03T14:10:02.547782+00:00", "trade", 14.04, 200.0]
["2026-09-03T14:10:02.547784+00:00", "trade", 14.04, 99.0]
["2026-09-03T14:10:02.547786+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547787+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:10:02.547796+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547836+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547846+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547856+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547866+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547886+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547921+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547936+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547946+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547946+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547946+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.547951+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.548117+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.548227+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.548262+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.548267+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.548272+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.548302+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.548337+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.548553+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.548593+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.548758+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.549064+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.549149+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.549741+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.549901+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.549956+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.549956+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.550106+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.550207+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.550376+00:00", "trade", 14.04, 31.0]
["2026-09-03T14:10:02.550836+00:00", "trade", 14.04, 11.0]
["2026-09-03T14:10:02.551549+00:00", "trade", 14.04, 8.0]
["2026-09-03T14:10:02.552557+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.555073+00:00", "trade", 14.04, 85.0]
["2026-09-03T14:10:02.555640+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.557800+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.559470+00:00", "trade", 14.04, 4.0]
["2026-09-03T14:10:02.560270+00:00", "trade", 14.035, 5.0]
["2026-09-03T14:10:02.560459+00:00", "trade", 14.04, 100.0]
["2026-09-03T14:10:02.572506+00:00", "trade", 14.04, 11.0]
["2026-09-03T14:10:02.572590+00:00", "trade", 14.04, 36.0]
["2026-09-03T14:10:02.572593+00:00", "trade", 14.04, 2.0]
["2026-09-03T14:10:02.576083+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.577642+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.596172+00:00", "trade", 14.04, 4.0]
["2026-09-03T14:10:02.648731+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.648731+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:02.944679+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:03.030588+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:03.188684+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:03.232057+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:03.381121+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:03.457894+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:03.626056+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:10:03.694090+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:03.739648+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:04.053297+00:00", "trade", 14.035, 69.0]
["2026-09-03T14:10:04.240696+00:00", "trade", 14.035, 29.0]
["2026-09-03T14:10:04.904043+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:10:05.595148+00:00", "trade", 14.035, 17.0]
["2026-09-03T14:10:05.852114+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:05.902945+00:00", "trade", 14.035, 1.0]
["2026-09-03T14:10:06.562736+00:00", "trade", 14.0362, 5.0]
["2026-09-03T14:10:07.040130+00:00", "trade", 14.0368, 300.0]
["2026-09-03T14:10:07.648732+00:00", "trade", 14.0362, 6.0]
["2026-09-03T14:10:07.893832+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:10:07.893961+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:10:07.894106+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:10:07.894382+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:10:07.895663+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:10:07.896036+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:10:07.955698+00:00", "trade", 14.035, 200.0]
["2026-09-03T14:10:08.734747+00:00", "trade", 14.0196, 500.0]
["2026-09-03T14:10:08.736092+00:00", "trade", 14.035, 100.0]
["2026-09-03T14:10:10.365875+00:00", "trade", 14.03, 42.0]
["2026-09-03T14:10:10.365956+00:00", "trade", 14.03, 6.0]
["2026-09-03T14:10:10.366017+00:00", "trade", 14.03, 25.0]
["2026-09-03T14:10:10.366070+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:10.366202+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:10.366202+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:10.366648+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:10.366822+00:00", "trade", 14.03, 6.0]
["2026-09-03T14:10:10.366885+00:00", "trade", 14.03, 500.0]
["2026-09-03T14:10:10.367124+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:10.367129+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:10.367297+00:00", "trade", 14.037, 50.0]
["2026-09-03T14:10:10.367730+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:10.367881+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:10.369011+00:00", "trade", 14.03, 10.0]
["2026-09-03T14:10:10.400719+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:10.401220+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:10.416611+00:00", "trade", 14.03, 6.0]
["2026-09-03T14:10:10.416678+00:00", "trade", 14.03, 300.0]
["2026-09-03T14:10:10.417273+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:10.528553+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:11.306498+00:00", "trade", 14.0399, 3.0]
["2026-09-03T14:10:12.067818+00:00", "trade", 14.0301, 50.0]
["2026-09-03T14:10:12.581243+00:00", "trade", 14.03, 3.0]
["2026-09-03T14:10:12.581246+00:00", "trade", 14.03, 10.0]
["2026-09-03T14:10:12.581249+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:12.581252+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:12.581252+00:00", "trade", 14.03, 34.0]
["2026-09-03T14:10:12.581261+00:00", "trade", 14.03, 80.0]
["2026-09-03T14:10:12.581266+00:00", "quote", 14.03, 14.04]
["2026-09-03T14:10:12.581267+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:12.581267+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:12.581270+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:12.581270+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:12.581273+00:00", "trade", 14.03, 1000.0]
["2026-09-03T14:10:12.581303+00:00", "trade", 14.03, 66.0]
["2026-09-03T14:10:12.581303+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:12.581303+00:00", "trade", 14.03, 10.0]
["2026-09-03T14:10:12.581339+00:00", "trade", 14.03, 1.0]
["2026-09-03T14:10:12.581357+00:00", "trade", 14.03, 4.0]
["2026-09-03T14:10:12.581357+00:00", "trade", 14.03, 8.0]
["2026-09-03T14:10:12.581367+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581382+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581487+00:00", "trade", 14.03, 187.0]
["2026-09-03T14:10:12.581487+00:00", "trade", 14.03, 260.0]
["2026-09-03T14:10:12.581487+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581487+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581487+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581491+00:00", "trade", 14.03, 200.0]
["2026-09-03T14:10:12.581491+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:12.581492+00:00", "trade", 14.03, 98.0]
["2026-09-03T14:10:12.581492+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581497+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581512+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581517+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581537+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581572+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581617+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581632+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581708+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581722+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581722+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581732+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581762+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581782+00:00", "quote", 14.03, 14.03]
["2026-09-03T14:10:12.581805+00:00", "trade", 14.03, 99.0]
["2026-09-03T14:10:12.581847+00:00", "trade", 14.03, 100.0]
["2026-09-03T14:10:12.581853+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.582007+00:00", "trade", 14.03, 199.0]
["2026-09-03T14:10:12.582049+00:00", "trade", 14.03, 101.0]
["2026-09-03T14:10:12.582166+00:00", "trade", 14.025, 111.0]
["2026-09-03T14:10:12.582298+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.582374+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.582395+00:00", "trade", 14.025, 134.0]
["2026-09-03T14:10:12.582664+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.582940+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.583140+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.583221+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.583737+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.598171+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.631393+00:00", "trade", 14.025, 194.0]
["2026-09-03T14:10:12.631876+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.671130+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.681780+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.682772+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.773812+00:00", "trade", 14.025, 12.0]
["2026-09-03T14:10:12.812726+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.812856+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.813453+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.839815+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:12.839861+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:13.050180+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:13.050274+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:10:13.146568+00:00", "trade", 14.0197, 100.0]
["2026-09-03T14:10:13.187637+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:13.582987+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:14.453275+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:15.636537+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:15.973728+00:00", "trade", 14.025, 250.0]
["2026-09-03T14:10:16.436934+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:16.437726+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:16.437766+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:16.438217+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:16.438222+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:16.497479+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:16.497954+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:16.527249+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:16.814537+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:16.858120+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:16.904851+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:17.557812+00:00", "trade", 14.0303, 1400.0]
["2026-09-03T14:10:18.401879+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.402821+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.563618+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.563718+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.564240+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.564360+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.566781+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.610415+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.610485+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.610650+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.610886+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:18.611176+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:19.236733+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:19.388829+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:19.389681+00:00", "trade", 14.02, 6.0]
["2026-09-03T14:10:19.389745+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:10:19.390789+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:19.391453+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:10:19.391952+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:19.391992+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:19.409730+00:00", "trade", 14.02, 6.0]
["2026-09-03T14:10:19.411072+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:19.411558+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:19.413985+00:00", "trade", 14.02, 6.0]
["2026-09-03T14:10:19.428290+00:00", "trade", 14.03, 1.0]
["2026-09-03T14:10:19.461432+00:00", "trade", 14.025, 151.0]
["2026-09-03T14:10:19.539508+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:19.550043+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:20.790686+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:20.791147+00:00", "quote", 14.02, 14.03]
["2026-09-03T14:10:21.337561+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.337564+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.337564+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.337586+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337588+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.337591+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:10:21.337591+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337595+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.337595+00:00", "trade", 14.02, 200.0]
["2026-09-03T14:10:21.337600+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.337611+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337621+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337636+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337676+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337691+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337826+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337855+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.337858+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.337861+00:00", "trade", 14.02, 5.0]
["2026-09-03T14:10:21.337866+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337866+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337897+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.337987+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.338002+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.338066+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.338066+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.338072+00:00", "trade", 14.02, 92.0]
["2026-09-03T14:10:21.338072+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.338075+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:10:21.338075+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:10:21.338078+00:00", "trade", 14.02, 1.0]
["2026-09-03T14:10:21.338172+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.338202+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.338217+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.338257+00:00", "quote", 14.02, 14.02]
["2026-09-03T14:10:21.338292+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.338318+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.338363+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.338528+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.338623+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.338688+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.338703+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.338729+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.338748+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.338769+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.339124+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.339134+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.339370+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.339410+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.339731+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.339996+00:00", "trade", 14.015, 50.0]
["2026-09-03T14:10:21.342893+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.342989+00:00", "trade", 14.02, 100.0]
["2026-09-03T14:10:21.351063+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.360230+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.438651+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:21.552866+00:00", "trade", 14.015, 100.0]
["2026-09-03T14:10:22.128160+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:22.604757+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:22.605715+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:22.947101+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:22.947547+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:22.947908+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:22.949537+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:23.225165+00:00", "trade", 14.015, 2.0]
["2026-09-03T14:10:23.276614+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:23.571014+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:23.571169+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:23.571672+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:10:23.672300+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:10:23.773022+00:00", "trade", 14.015, 1.0]
["2026-09-03T14:10:23.994971+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:23.995387+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.428456+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.429865+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.429870+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.529502+00:00", "trade", 14.01, 5.0]
["2026-09-03T14:10:24.529525+00:00", "trade", 14.01, 140.0]
["2026-09-03T14:10:24.529525+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.529530+00:00", "trade", 14.01, 5.0]
["2026-09-03T14:10:24.529530+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.529533+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.529533+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.529587+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.529605+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.529954+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.529954+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.530050+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.530096+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.530096+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.530101+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.530101+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.530110+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.530117+00:00", "trade", 14.01, 400.0]
["2026-09-03T14:10:24.530117+00:00", "trade", 14.01, 1.0]
["2026-09-03T14:10:24.530137+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.530168+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.530178+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.530183+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.530193+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.530203+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.530213+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.530234+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.530243+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.530243+00:00", "quote", 14.01, 14.02]
["2026-09-03T14:10:24.530260+00:00", "trade", 14.01, 5.0]
["2026-09-03T14:10:24.530329+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:10:24.530339+00:00", "quote", 14.01, 14.01]
["2026-09-03T14:10:24.530366+00:00", "trade", 14.01, 400.0]
["2026-09-03T14:10:24.530374+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530384+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530419+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530454+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530459+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530459+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530459+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530464+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530464+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530464+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530469+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530469+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530469+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530469+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530880+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530905+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.530940+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.531597+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.531687+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.531692+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.532143+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.532850+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.533306+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.533466+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.533897+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.533927+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.534047+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.534358+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.534453+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.534982+00:00", "trade", 14.005, 400.0]
["2026-09-03T14:10:24.535837+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.536503+00:00", "trade", 14.005, 275.0]
["2026-09-03T14:10:24.537354+00:00", "trade", 14.005, 275.0]
["2026-09-03T14:10:24.537637+00:00", "trade", 14.005, 275.0]
["2026-09-03T14:10:24.537932+00:00", "trade", 14.005, 275.0]
["2026-09-03T14:10:24.538166+00:00", "trade", 14.005, 275.0]
["2026-09-03T14:10:24.538707+00:00", "trade", 14.005, 275.0]
["2026-09-03T14:10:24.549641+00:00", "trade", 14.005, 275.0]
["2026-09-03T14:10:24.549701+00:00", "trade", 14.005, 175.0]
["2026-09-03T14:10:24.549860+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.560305+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:10:24.572186+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.572734+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.572734+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.572784+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.577496+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.590830+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.594559+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.595163+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.597166+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.602859+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.609989+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.618523+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.622974+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.623289+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.623570+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.623766+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.624300+00:00", "trade", 14.01, 100.0]
["2026-09-03T14:10:24.625572+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:10:24.626345+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.628011+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.630239+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.630852+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.630948+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.636280+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.636497+00:00", "trade", 14.01, 200.0]
["2026-09-03T14:10:24.637017+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:24.640024+00:00", "trade", 14.01, 199.0]
["2026-09-03T14:10:24.670386+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:25.053275+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:10:25.284014+00:00", "trade", 14.0193, 7.0]
["2026-09-03T14:10:25.285707+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:10:25.285725+00:00", "trade", 14.0, 50.0]
["2026-09-03T14:10:25.285774+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:25.285998+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:10:25.286571+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:27.080907+00:00", "trade", 14.0186, 100.0]
["2026-09-03T14:10:27.081917+00:00", "trade", 14.0186, 100.0]
["2026-09-03T14:10:27.314328+00:00", "trade", 14.025, 100.0]
["2026-09-03T14:10:27.875488+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:27.875950+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:28.010394+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:28.524561+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:28.963375+00:00", "trade", 14.0241, 23.0]
["2026-09-03T14:10:29.227512+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:29.581849+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:10:29.996184+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:31.356401+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:31.356882+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:31.357353+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:31.694510+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:32.056735+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:32.928272+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:32.929274+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:32.929700+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:32.936790+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:10:33.344938+00:00", "trade", 14.001, 130.0]
["2026-09-03T14:10:33.345007+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.345929+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.345939+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.345965+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.345969+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.346004+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.346150+00:00", "trade", 14.0, 564.0]
["2026-09-03T14:10:33.346365+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.346370+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.346583+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:10:33.346643+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:33.347371+00:00", "trade", 14.0, 6.0]
["2026-09-03T14:10:33.347488+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.397261+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.567509+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:10:33.567586+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.568503+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.933155+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:33.934318+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:34.010281+00:00", "trade", 14.005, 112.0]
["2026-09-03T14:10:34.011371+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:34.011942+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:34.015306+00:00", "trade", 14.005, 170.0]
["2026-09-03T14:10:34.102863+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:34.102883+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:34.104241+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:34.790638+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:34.791119+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:34.791139+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:35.106608+00:00", "trade", 14.005, 14.0]
["2026-09-03T14:10:35.108139+00:00", "trade", 14.005, 6.0]
["2026-09-03T14:10:36.226465+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:36.565240+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:36.701739+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:37.145123+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:37.205227+00:00", "trade", 14.005, 1.0]
["2026-09-03T14:10:37.205903+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:37.206379+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:37.264041+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:37.681653+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:37.728234+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:37.728269+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:37.866783+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:37.947996+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:37.996787+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:38.272192+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:38.272653+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:38.273184+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:38.273184+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:38.273430+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:38.274021+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:38.641730+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:38.737197+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:38.863395+00:00", "trade", 14.0185, 100.0]
["2026-09-03T14:10:38.865103+00:00", "trade", 14.0185, 100.0]
["2026-09-03T14:10:39.675828+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:39.685035+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:39.685897+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:39.878194+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:39.879091+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:39.879291+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:40.070021+00:00", "trade", 14.0193, 150.0]
["2026-09-03T14:10:40.130493+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:40.224522+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:40.225033+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:40.762014+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:40.762185+00:00", "trade", 14.0, 1200.0]
["2026-09-03T14:10:40.762284+00:00", "trade", 14.0, 1100.0]
["2026-09-03T14:10:40.762372+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:10:40.762465+00:00", "trade", 14.0, 10.0]
["2026-09-03T14:10:40.762576+00:00", "trade", 14.0, 600.0]
["2026-09-03T14:10:40.762651+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:10:40.762748+00:00", "trade", 14.0, 3736.0]
["2026-09-03T14:10:40.762826+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.762901+00:00", "trade", 14.0, 400.0]
["2026-09-03T14:10:40.762966+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:40.762966+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:40.763537+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:40.765535+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:10:40.765797+00:00", "trade", 14.0, 300.0]
["2026-09-03T14:10:40.778473+00:00", "trade", 14.0, 99.0]
["2026-09-03T14:10:40.778475+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778475+00:00", "trade", 14.0, 24.0]
["2026-09-03T14:10:40.778487+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:10:40.778487+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778488+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:40.778490+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778619+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:10:40.778622+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778623+00:00", "quote", 14.0, 14.01]
["2026-09-03T14:10:40.778628+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:10:40.778631+00:00", "trade", 14.0, 46.0]
["2026-09-03T14:10:40.778654+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:10:40.778674+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778677+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778731+00:00", "trade", 14.0, 550.0]
["2026-09-03T14:10:40.778731+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778734+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778761+00:00", "trade", 14.0, 5.0]
["2026-09-03T14:10:40.778764+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:10:40.778765+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778769+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:10:40.778770+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778770+00:00", "trade", 14.0, 5.0]
["2026-09-03T14:10:40.778770+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778770+00:00", "trade", 14.0, 200.0]
["2026-09-03T14:10:40.778779+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:10:40.778779+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:10:40.778782+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778789+00:00", "quote", 14.0, 14.0]
["2026-09-03T14:10:40.778884+00:00", "trade", 14.0, 100.0]
["2026-09-03T14:10:40.778899+00:00", "trade", 14.0, 654.0]
["2026-09-03T14:10:40.778899+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.778939+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.778949+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.778954+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.779079+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:10:40.779089+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.779197+00:00", "trade", 14.0, 1.0]
["2026-09-03T14:10:40.779255+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.779500+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.779527+00:00", "trade", 13.995, 1600.0]
["2026-09-03T14:10:40.779861+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.780017+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.781505+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.782354+00:00", "trade", 13.995, 2100.0]
["2026-09-03T14:10:40.808784+00:00", "trade", 13.992, 150.0]
["2026-09-03T14:10:40.809432+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.809873+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.811431+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.825635+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.829082+00:00", "trade", 13.995, 200.0]
["2026-09-03T14:10:40.829434+00:00", "trade", 13.995, 550.0]
["2026-09-03T14:10:40.829491+00:00", "trade", 13.995, 550.0]
["2026-09-03T14:10:40.829518+00:00", "trade", 13.995, 550.0]
["2026-09-03T14:10:40.829747+00:00", "trade", 13.995, 300.0]
["2026-09-03T14:10:40.829987+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:10:40.830026+00:00", "trade", 13.995, 150.0]
["2026-09-03T14:10:40.835172+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835175+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835178+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:40.835178+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:10:40.835181+00:00", "trade", 13.99, 580.0]
["2026-09-03T14:10:40.835181+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:40.835187+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:40.835190+00:00", "trade", 13.99, 209.0]
["2026-09-03T14:10:40.835196+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835199+00:00", "trade", 13.99, 3.0]
["2026-09-03T14:10:40.835202+00:00", "trade", 13.99, 5.0]
["2026-09-03T14:10:40.835205+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835205+00:00", "trade", 13.99, 144.0]
["2026-09-03T14:10:40.835208+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835223+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835229+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835229+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:40.835238+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:10:40.835238+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835248+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:10:40.835248+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835248+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:40.835248+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:10:40.835248+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835253+00:00", "trade", 13.99, 58.0]
["2026-09-03T14:10:40.835256+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:40.835260+00:00", "trade", 13.99, 900.0]
["2026-09-03T14:10:40.835264+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835264+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835303+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835313+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835323+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835348+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835400+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835408+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835427+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835438+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835440+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835440+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835444+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835444+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835446+00:00", "trade", 13.99, 140.0]
["2026-09-03T14:10:40.835446+00:00", "trade", 13.99, 220.0]
["2026-09-03T14:10:40.835449+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835450+00:00", "trade", 13.99, 300.0]
["2026-09-03T14:10:40.835450+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:40.835454+00:00", "trade", 13.99, 160.0]
["2026-09-03T14:10:40.835559+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.835559+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:10:40.835782+00:00", "trade", 13.995, 361.0]
["2026-09-03T14:10:40.835806+00:00", "trade", 13.995, 200.0]
["2026-09-03T14:10:40.835834+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.835843+00:00", "trade", 13.995, 700.0]
["2026-09-03T14:10:40.835844+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.835914+00:00", "trade", 13.995, 310.0]
["2026-09-03T14:10:40.835920+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.835926+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:10:40.835950+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836010+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836080+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836120+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836120+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836135+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836180+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836195+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836280+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836356+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836641+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836646+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836882+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.836882+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.837017+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.837077+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.837403+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.839884+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.840536+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:40.854595+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:10:40.862422+00:00", "trade", 13.982, 21.0]
["2026-09-03T14:10:40.887021+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:40.941721+00:00", "trade", 13.985, 251.0]
["2026-09-03T14:10:40.957972+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:40.997167+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:41.005557+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:41.056732+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:41.057210+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:41.057240+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:10:41.057295+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:41.057565+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:41.058070+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:41.068917+00:00", "trade", 13.985, 99.0]
["2026-09-03T14:10:41.115086+00:00", "trade", 14.005, 100.0]
["2026-09-03T14:10:41.116166+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:41.131286+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:41.182363+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:41.189395+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:41.394949+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:10:41.478286+00:00", "trade", 13.985, 4.0]
["2026-09-03T14:10:42.001436+00:00", "trade", 14.0174, 100.0]
["2026-09-03T14:10:42.020530+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:42.596704+00:00", "trade", 14.0002, 39.0]
["2026-09-03T14:10:42.703734+00:00", "trade", 14.0001, 39.0]
["2026-09-03T14:10:44.109287+00:00", "trade", 13.985, 2174.0]
["2026-09-03T14:10:44.339361+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:44.339411+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:44.340283+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:44.340498+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:44.340939+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:44.401398+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:44.466379+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:45.533968+00:00", "trade", 13.985, 367.0]
["2026-09-03T14:10:45.574095+00:00", "trade", 13.985, 133.0]
["2026-09-03T14:10:46.912296+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:47.658165+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:10:47.683978+00:00", "trade", 13.985, 900.0]
["2026-09-03T14:10:47.686859+00:00", "trade", 13.985, 5.0]
["2026-09-03T14:10:47.687464+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:47.710429+00:00", "trade", 13.99, 1000.0]
["2026-09-03T14:10:47.710955+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:47.712303+00:00", "trade", 13.99, 600.0]
["2026-09-03T14:10:47.715535+00:00", "trade", 13.99, 400.0]
["2026-09-03T14:10:47.721598+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:10:47.722178+00:00", "trade", 13.99, 2.0]
["2026-09-03T14:10:47.732959+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:47.921567+00:00", "trade", 14.0165, 100.0]
["2026-09-03T14:10:47.922198+00:00", "trade", 14.0159, 100.0]
["2026-09-03T14:10:48.241443+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:48.258918+00:00", "trade", 13.99, 1100.0]
["2026-09-03T14:10:48.259973+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.260596+00:00", "trade", 13.985, 187.0]
["2026-09-03T14:10:48.261525+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.261660+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.262162+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.262983+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.266631+00:00", "trade", 13.99, 53.0]
["2026-09-03T14:10:48.266658+00:00", "trade", 13.99, 45.0]
["2026-09-03T14:10:48.266658+00:00", "trade", 13.99, 8.0]
["2026-09-03T14:10:48.266664+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.266667+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.266682+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.266685+00:00", "trade", 13.99, 2.0]
["2026-09-03T14:10:48.266704+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:48.266706+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.266710+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.266710+00:00", "trade", 13.99, 80.0]
["2026-09-03T14:10:48.266712+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:48.266727+00:00", "trade", 13.99, 98.0]
["2026-09-03T14:10:48.266736+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.266751+00:00", "trade", 13.99, 5.0]
["2026-09-03T14:10:48.266772+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.266784+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.266840+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.266841+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:48.267161+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267255+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267265+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.267291+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267341+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267374+00:00", "trade", 13.99, 28.0]
["2026-09-03T14:10:48.267376+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267377+00:00", "trade", 13.99, 72.0]
["2026-09-03T14:10:48.267396+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267408+00:00", "trade", 13.99, 28.0]
["2026-09-03T14:10:48.267408+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:48.267413+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.267413+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.267416+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267416+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267456+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267461+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267620+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.267623+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.267626+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.267666+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267757+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267777+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267877+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267877+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267897+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267972+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267972+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.267997+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.268017+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.268052+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.269034+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.269040+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.269046+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.269105+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.269250+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.269656+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.269656+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.269701+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.269704+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.269707+00:00", "trade", 13.99, 20.0]
["2026-09-03T14:10:48.270137+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.270333+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.270568+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.271232+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.271400+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.271400+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.303000+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.303084+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.303141+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:48.303547+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.307694+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.310244+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.310725+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.312959+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.313461+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.316219+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.316974+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.317001+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.319506+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.319572+00:00", "trade", 13.985, 275.0]
["2026-09-03T14:10:48.319981+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.321800+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.322444+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.328226+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.332701+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.335456+00:00", "trade", 13.985, 225.0]
["2026-09-03T14:10:48.336586+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.343788+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.348260+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.348603+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.359164+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.365765+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.371944+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.373182+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.375646+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.408661+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:48.494275+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.494325+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.494371+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:10:48.514026+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.514077+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.516447+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.516997+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.517027+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:48.518428+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.518428+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:48.519457+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.519457+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:48.521920+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.521923+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:48.522587+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.522587+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.522593+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:48.525321+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.525357+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:48.530220+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.533353+00:00", "trade", 13.982, 20.0]
["2026-09-03T14:10:48.533416+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:48.533500+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.536342+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:48.536411+00:00", "trade", 13.99, 500.0]
["2026-09-03T14:10:48.539382+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:10:48.541439+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.545622+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.545787+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:10:48.558312+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:10:48.558775+00:00", "trade", 13.985, 300.0]
["2026-09-03T14:10:48.871125+00:00", "trade", 13.9825, 100.0]
["2026-09-03T14:10:48.873332+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.873401+00:00", "trade", 13.985, 600.0]
["2026-09-03T14:10:48.873464+00:00", "trade", 13.985, 1500.0]
["2026-09-03T14:10:48.881165+00:00", "trade", 13.985, 550.0]
["2026-09-03T14:10:48.881550+00:00", "trade", 13.985, 550.0]
["2026-09-03T14:10:48.881938+00:00", "trade", 13.985, 550.0]
["2026-09-03T14:10:48.882308+00:00", "trade", 13.985, 550.0]
["2026-09-03T14:10:48.882678+00:00", "trade", 13.985, 550.0]
["2026-09-03T14:10:48.893501+00:00", "trade", 13.985, 1200.0]
["2026-09-03T14:10:48.941889+00:00", "trade", 13.985, 1400.0]
["2026-09-03T14:10:48.943263+00:00", "trade", 13.9805, 200.0]
["2026-09-03T14:10:48.973936+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.979565+00:00", "trade", 13.985, 300.0]
["2026-09-03T14:10:48.980210+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.983213+00:00", "trade", 13.98, 260.0]
["2026-09-03T14:10:48.983216+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983219+00:00", "trade", 13.98, 500.0]
["2026-09-03T14:10:48.983228+00:00", "trade", 13.98, 84.0]
["2026-09-03T14:10:48.983240+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.983240+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983242+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.983246+00:00", "trade", 13.98, 45.0]
["2026-09-03T14:10:48.983247+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.983250+00:00", "trade", 13.98, 5.0]
["2026-09-03T14:10:48.983250+00:00", "trade", 13.98, 500.0]
["2026-09-03T14:10:48.983252+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983255+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:10:48.983255+00:00", "trade", 13.98, 10.0]
["2026-09-03T14:10:48.983255+00:00", "trade", 13.98, 500.0]
["2026-09-03T14:10:48.983258+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983276+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983276+00:00", "trade", 13.985, 150.0]
["2026-09-03T14:10:48.983277+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.983283+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:10:48.983283+00:00", "trade", 13.98, 700.0]
["2026-09-03T14:10:48.983285+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:10:48.983288+00:00", "trade", 13.98, 300.0]
["2026-09-03T14:10:48.983288+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:10:48.983291+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983295+00:00", "trade", 13.98, 180.0]
["2026-09-03T14:10:48.983295+00:00", "trade", 13.98, 400.0]
["2026-09-03T14:10:48.983295+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983297+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.983298+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983298+00:00", "trade", 13.98, 450.0]
["2026-09-03T14:10:48.983302+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:10:48.983312+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983315+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:10:48.983321+00:00", "trade", 13.98, 500.0]
["2026-09-03T14:10:48.983324+00:00", "trade", 13.98, 400.0]
["2026-09-03T14:10:48.983330+00:00", "trade", 13.98, 501.0]
["2026-09-03T14:10:48.983336+00:00", "trade", 13.98, 297.0]
["2026-09-03T14:10:48.983337+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983342+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983345+00:00", "trade", 13.98, 8.0]
["2026-09-03T14:10:48.983345+00:00", "trade", 13.98, 3.0]
["2026-09-03T14:10:48.983372+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983407+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983424+00:00", "trade", 13.98, 189.0]
["2026-09-03T14:10:48.983428+00:00", "trade", 13.98, 500.0]
["2026-09-03T14:10:48.983428+00:00", "trade", 13.98, 603.0]
["2026-09-03T14:10:48.983428+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983439+00:00", "trade", 13.98, 1163.0]
["2026-09-03T14:10:48.983442+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983443+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983444+00:00", "trade", 13.98, 361.0]
["2026-09-03T14:10:48.983448+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:10:48.983451+00:00", "trade", 13.98, 310.0]
["2026-09-03T14:10:48.983451+00:00", "trade", 13.98, 80.0]
["2026-09-03T14:10:48.983476+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:10:48.983478+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983478+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983481+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:10:48.983493+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983499+00:00", "trade", 13.98, 87.0]
["2026-09-03T14:10:48.983543+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983553+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983613+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983653+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983653+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983708+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:10:48.983745+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983758+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.983760+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:48.983808+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.983845+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:10:48.983854+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.983909+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.983954+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.983984+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984049+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984089+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984089+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984164+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984164+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984199+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984249+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984315+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984315+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984395+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984420+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984460+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984595+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984711+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984716+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984751+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984751+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984851+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984891+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.984921+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.985202+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.985292+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.985367+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.985723+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.986089+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.986209+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.986249+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:48.987968+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.028540+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.040107+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.057986+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:49.058572+00:00", "trade", 13.975, 300.0]
["2026-09-03T14:10:49.063453+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:49.063510+00:00", "trade", 13.975, 400.0]
["2026-09-03T14:10:49.070020+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:49.089480+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.338416+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.338727+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.340676+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.340747+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.343403+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.617835+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.618417+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.621032+00:00", "trade", 13.975, 400.0]
["2026-09-03T14:10:49.621098+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:49.623900+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:49.623919+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:49.623919+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:10:49.623975+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.623980+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.624085+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.624095+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.624165+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:49.624237+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:49.624249+00:00", "trade", 13.97, 24.0]
["2026-09-03T14:10:49.624259+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:49.624262+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:49.624264+00:00", "trade", 13.97, 176.0]
["2026-09-03T14:10:49.624265+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:49.624291+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:49.624316+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:49.624391+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:49.624431+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:49.624451+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:49.624454+00:00", "trade", 13.97, 500.0]
["2026-09-03T14:10:49.624536+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.624571+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.624631+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.624681+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.624777+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.624779+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:10:49.624857+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.624937+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.625017+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.625097+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.625137+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.625137+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.625579+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.625619+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.625649+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.625819+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.626020+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.626095+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.626456+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.635302+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.636104+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.636580+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.636620+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.636625+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.638023+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.655284+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.670075+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.724784+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.872741+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.878530+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.923386+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.925627+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:49.926257+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:10:49.926266+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:10:49.961527+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.015109+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.058963+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:50.059400+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.123998+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.124860+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.124940+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.125381+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.163909+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:50.165674+00:00", "trade", 13.965, 400.0]
["2026-09-03T14:10:50.168038+00:00", "trade", 13.965, 400.0]
["2026-09-03T14:10:50.181459+00:00", "trade", 13.965, 400.0]
["2026-09-03T14:10:50.181516+00:00", "trade", 13.965, 400.0]
["2026-09-03T14:10:50.182743+00:00", "trade", 13.9833, 50.0]
["2026-09-03T14:10:50.182980+00:00", "trade", 13.965, 300.0]
["2026-09-03T14:10:50.371897+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.944849+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.945180+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.945380+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.946771+00:00", "trade", 13.965, 5.0]
["2026-09-03T14:10:50.946949+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.946954+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.947004+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.947089+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.947470+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.947510+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.947831+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.947881+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.947926+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.949079+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.954773+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.955209+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.980298+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:50.980739+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.021336+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.131327+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.226135+00:00", "trade", 13.96, 300.0]
["2026-09-03T14:10:51.226198+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.273985+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:51.275510+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:51.276066+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.508765+00:00", "trade", 14.0107, 7.0]
["2026-09-03T14:10:51.559661+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:51.573333+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688501+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688505+00:00", "trade", 13.96, 5.0]
["2026-09-03T14:10:51.688541+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688546+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688556+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688591+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688712+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688727+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688731+00:00", "trade", 13.965, 4300.0]
["2026-09-03T14:10:51.688731+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.688747+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.688757+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.688757+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.688772+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688772+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688797+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688807+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688822+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688852+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688857+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688862+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.688887+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.688922+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.688947+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.688957+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.688992+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689043+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689043+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689048+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689083+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689173+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689188+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689188+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689263+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689273+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689338+00:00", "trade", 13.965, 186.0]
["2026-09-03T14:10:51.689358+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689383+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689390+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689390+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689392+00:00", "trade", 13.96, 192.0]
["2026-09-03T14:10:51.689401+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689401+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689404+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689412+00:00", "trade", 13.96, 12.0]
["2026-09-03T14:10:51.689414+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689414+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689414+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689417+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689417+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689419+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689423+00:00", "trade", 13.9625, 100.0]
["2026-09-03T14:10:51.689423+00:00", "trade", 13.96, 139.0]
["2026-09-03T14:10:51.689423+00:00", "trade", 13.96, 20.0]
["2026-09-03T14:10:51.689426+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689431+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:10:51.689434+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689434+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689440+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689449+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689454+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689456+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689459+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689459+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689459+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689459+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689464+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.689524+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689525+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:10:51.689531+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:10:51.689534+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689534+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689574+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689574+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689574+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689579+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689579+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689609+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689669+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689675+00:00", "trade", 13.96, 25.0]
["2026-09-03T14:10:51.689684+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689704+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689729+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689729+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689741+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.689759+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.689759+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689769+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689771+00:00", "trade", 13.96, 18.0]
["2026-09-03T14:10:51.689777+00:00", "trade", 13.96, 63.0]
["2026-09-03T14:10:51.689809+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689814+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689830+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689844+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689844+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689849+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689849+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689849+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689849+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689869+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689874+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.689960+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.690010+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.690045+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.690050+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.690117+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.690225+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.690326+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.690536+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.690681+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.691127+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.691253+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.691587+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:51.692155+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.692596+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.693103+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:51.696324+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:51.696784+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:51.698781+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.699355+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:51.702979+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:51.715052+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715052+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715055+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715058+00:00", "trade", 13.96, 6.0]
["2026-09-03T14:10:51.715061+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715065+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715065+00:00", "trade", 13.96, 285.0]
["2026-09-03T14:10:51.715070+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715077+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715077+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715077+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715079+00:00", "trade", 13.96, 85.0]
["2026-09-03T14:10:51.715097+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715103+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715106+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715115+00:00", "trade", 13.96, 15.0]
["2026-09-03T14:10:51.715118+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715260+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715267+00:00", "trade", 13.96, 12.0]
["2026-09-03T14:10:51.715267+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715267+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715272+00:00", "trade", 13.96, 286.0]
["2026-09-03T14:10:51.715272+00:00", "trade", 13.96, 106.0]
["2026-09-03T14:10:51.715275+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715329+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.715345+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.715360+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.715380+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.715410+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715430+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715455+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715465+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715480+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715646+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715656+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715676+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715726+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715736+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715776+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715816+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715871+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715896+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715926+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.715942+00:00", "trade", 13.965, 974.0]
["2026-09-03T14:10:51.715972+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.716057+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.716057+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.716127+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.716257+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.716408+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.717856+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.720267+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.720337+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.724131+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.724572+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.735488+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.747907+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.793922+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.794764+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.815859+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.834283+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.838818+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.839425+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.839425+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.839430+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.839470+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.839470+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.839480+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:10:51.839483+00:00", "trade", 13.96, 7.0]
["2026-09-03T14:10:51.839488+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:51.839488+00:00", "trade", 13.96, 139.0]
["2026-09-03T14:10:51.839488+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:10:51.839490+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839500+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839510+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839510+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839515+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839515+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839525+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839525+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839566+00:00", "trade", 13.96, 15.0]
["2026-09-03T14:10:51.839650+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839726+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839741+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839761+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:51.839776+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.840096+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.840132+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.840132+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.840162+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.840222+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.840317+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.840322+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.840688+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.840738+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.840818+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.844136+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:51.874233+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:52.584181+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:52.585177+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:52.595755+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:52.597686+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:54.372083+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:54.373223+00:00", "trade", 13.97, 1000.0]
["2026-09-03T14:10:54.374675+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.374806+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.374851+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.374866+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.374871+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.375201+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.375868+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.391241+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.391241+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.391245+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.391247+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.391300+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.391313+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:10:54.391340+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.391340+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.391385+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.391390+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.391400+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.391590+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.391595+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.392167+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.392207+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.392207+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.392247+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.392247+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.392327+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.392888+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.393330+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.393856+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.393896+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.393896+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.393901+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.393951+00:00", "trade", 13.97, 22.0]
["2026-09-03T14:10:54.393954+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.393954+00:00", "trade", 13.97, 13.0]
["2026-09-03T14:10:54.393957+00:00", "trade", 13.97, 68.0]
["2026-09-03T14:10:54.394116+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.394161+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.394287+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.394437+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.395349+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.397656+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:10:54.397659+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:54.397659+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:54.397660+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397662+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:54.397666+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:54.397666+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:54.397668+00:00", "trade", 13.98, 2175.0]
["2026-09-03T14:10:54.397715+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397735+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397740+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397765+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397775+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397775+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397785+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397790+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397810+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397836+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397905+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397940+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397945+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.397996+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398006+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398011+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398026+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398031+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398031+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398131+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398161+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398181+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398206+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398241+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398256+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398276+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398296+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398341+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398381+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398412+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398507+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398587+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398632+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398692+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398848+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398888+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.398968+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399068+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399168+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399168+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399233+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399860+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399875+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:54.399875+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399878+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:54.399891+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:54.399895+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399896+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:54.399902+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:54.399905+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:54.399905+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399908+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:54.399914+00:00", "trade", 13.98, 118.0]
["2026-09-03T14:10:54.399930+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399940+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.399953+00:00", "trade", 13.98, 82.0]
["2026-09-03T14:10:54.399995+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.400035+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.400035+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.400066+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.400091+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.400419+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:54.400466+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.400482+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:54.400548+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:54.400612+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:54.400672+00:00", "trade", 13.975, 18.0]
["2026-09-03T14:10:54.400684+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:10:54.400771+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:54.400943+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.409946+00:00", "trade", 13.965, 5.0]
["2026-09-03T14:10:54.410545+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.410581+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.411137+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.411735+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:54.438306+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.438742+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.454700+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.454701+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.454701+00:00", "trade", 13.97, 503.0]
["2026-09-03T14:10:54.454713+00:00", "trade", 13.97, 800.0]
["2026-09-03T14:10:54.454720+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.454722+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.454725+00:00", "trade", 13.97, 1200.0]
["2026-09-03T14:10:54.454734+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.454735+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.454758+00:00", "trade", 13.97, 300.0]
["2026-09-03T14:10:54.454758+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.454770+00:00", "trade", 13.97, 697.0]
["2026-09-03T14:10:54.454773+00:00", "trade", 13.97, 462.0]
["2026-09-03T14:10:54.454773+00:00", "trade", 13.97, 603.0]
["2026-09-03T14:10:54.454780+00:00", "trade", 13.97, 797.0]
["2026-09-03T14:10:54.454785+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.454816+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.454818+00:00", "trade", 13.97, 199.0]
["2026-09-03T14:10:54.454827+00:00", "trade", 13.97, 1001.0]
["2026-09-03T14:10:54.454834+00:00", "trade", 13.97, 399.0]
["2026-09-03T14:10:54.454836+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.454879+00:00", "trade", 13.97, 959.0]
["2026-09-03T14:10:54.454881+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.454888+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.454888+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.454909+00:00", "trade", 13.97, 13.0]
["2026-09-03T14:10:54.454912+00:00", "trade", 13.97, 5.0]
["2026-09-03T14:10:54.454921+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.454942+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:10:54.454973+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:54.454973+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:10:54.454996+00:00", "trade", 13.97, 121.0]
["2026-09-03T14:10:54.454997+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.454997+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:54.454999+00:00", "trade", 13.97, 101.0]
["2026-09-03T14:10:54.455008+00:00", "trade", 13.97, 500.0]
["2026-09-03T14:10:54.455061+00:00", "quote", 13.96, 13.98]
["2026-09-03T14:10:54.455066+00:00", "quote", 13.96, 13.98]
["2026-09-03T14:10:54.455086+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455086+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455086+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455101+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455116+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455317+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455467+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455668+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455668+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455693+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455743+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455743+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455788+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.455788+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.456269+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.457071+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.460505+00:00", "trade", 13.962, 20.0]
["2026-09-03T14:10:54.476085+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:54.555540+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.555540+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.560165+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:54.560559+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:54.733232+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.733237+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.735192+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.735237+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.750914+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.773453+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.773528+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.937944+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:54.937956+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:54.937956+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:54.938257+00:00", "trade", 13.965, 1100.0]
["2026-09-03T14:10:54.938259+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.938259+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.938260+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:54.938260+00:00", "trade", 13.96, 476.0]
["2026-09-03T14:10:54.938314+00:00", "trade", 13.96, 484.0]
["2026-09-03T14:10:54.938317+00:00", "trade", 13.96, 724.0]
["2026-09-03T14:10:54.938329+00:00", "trade", 13.96, 852.0]
["2026-09-03T14:10:54.938330+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.938365+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.938422+00:00", "trade", 13.96, 500.0]
["2026-09-03T14:10:54.938425+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.938434+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:54.938435+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.938443+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:10:54.938445+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.938706+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:54.938706+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:54.938706+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:54.938795+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:54.938956+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:54.939633+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:54.940226+00:00", "trade", 13.965, 658.0]
["2026-09-03T14:10:54.943185+00:00", "trade", 13.96, 25.0]
["2026-09-03T14:10:54.946267+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:10:54.948308+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:10:54.948318+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.948321+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:54.948321+00:00", "trade", 13.96, 52.0]
["2026-09-03T14:10:54.948337+00:00", "trade", 13.96, 28.0]
["2026-09-03T14:10:54.948337+00:00", "trade", 13.96, 28.0]
["2026-09-03T14:10:54.948342+00:00", "trade", 13.96, 28.0]
["2026-09-03T14:10:54.948345+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:10:54.948348+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:10:54.948358+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.948373+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.948579+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.948860+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.948890+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.948945+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.948990+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.949145+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.953746+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:54.961147+00:00", "trade", 13.965, 300.0]
["2026-09-03T14:10:55.058490+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.058490+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.187477+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.187507+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.199487+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:55.199490+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:55.200503+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.200503+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.200780+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:55.200974+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.202203+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:55.202206+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:55.204903+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:55.209681+00:00", "trade", 13.97, 21.0]
["2026-09-03T14:10:55.223024+00:00", "trade", 13.97, 1800.0]
["2026-09-03T14:10:55.223241+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.223304+00:00", "trade", 13.97, 6.0]
["2026-09-03T14:10:55.224359+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.227048+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.228711+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:55.228714+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.228717+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.228723+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.229311+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.229321+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.229346+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.229351+00:00", "trade", 13.97, 60.0]
["2026-09-03T14:10:55.229351+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.229401+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.230260+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:55.230260+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.230262+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.230314+00:00", "trade", 13.965, 1.0]
["2026-09-03T14:10:55.231201+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.231201+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.231241+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.231241+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.231670+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:55.231670+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.231676+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:10:55.231676+00:00", "trade", 13.97, 32.0]
["2026-09-03T14:10:55.231679+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.231682+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.232243+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.232679+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.233160+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.233312+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:55.233315+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.233943+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.233946+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.233982+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.234278+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.234398+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.234519+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.234559+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.234759+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.235856+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:55.235862+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:55.235868+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.235871+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:55.236528+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.236569+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.236964+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.236989+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.237205+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.237445+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.237882+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.238363+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.238589+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:55.238658+00:00", "trade", 13.97, 2000.0]
["2026-09-03T14:10:55.241284+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.241284+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.241287+00:00", "trade", 13.97, 800.0]
["2026-09-03T14:10:55.241325+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.241876+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.242187+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.242523+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.242803+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.242944+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.243164+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.243386+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:55.243389+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.243405+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.243475+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.243755+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:55.244312+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.244352+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.244352+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.244543+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.244723+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.244738+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.244843+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.245199+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.245229+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.245269+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.245457+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.246191+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.246654+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:10:55.246654+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.246657+00:00", "trade", 13.97, 41.0]
["2026-09-03T14:10:55.246928+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.247244+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.247264+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.247284+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.247289+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:55.247444+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.247885+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.247925+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.247950+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.247955+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.247986+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.251757+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.262704+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:55.262709+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.262712+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.262719+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:55.263091+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.263528+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.263939+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.263958+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.264400+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.264755+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.266209+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.266680+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.371725+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.371790+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.499689+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.500726+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.501218+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.502290+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.502330+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.502933+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.504941+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.512567+00:00", "trade", 13.97, 41.0]
["2026-09-03T14:10:55.512567+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:10:55.512570+00:00", "trade", 13.97, 18.0]
["2026-09-03T14:10:55.513131+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.513166+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.513166+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.513251+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.513251+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.513296+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.513331+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.513336+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.513381+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.513391+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.513401+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.513692+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.513692+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.513732+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.513893+00:00", "trade", 13.97, 41.0]
["2026-09-03T14:10:55.513953+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.513973+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.514003+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.514233+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.514242+00:00", "trade", 13.97, 88.0]
["2026-09-03T14:10:55.514245+00:00", "trade", 13.97, 6.0]
["2026-09-03T14:10:55.514248+00:00", "trade", 13.975, 400.0]
["2026-09-03T14:10:55.514252+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:55.514252+00:00", "trade", 13.98, 300.0]
["2026-09-03T14:10:55.514257+00:00", "trade", 13.98, 45.0]
["2026-09-03T14:10:55.514257+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:55.514257+00:00", "trade", 13.98, 1092.0]
["2026-09-03T14:10:55.514273+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.514414+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.514414+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.514434+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.514454+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.514454+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.514573+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:55.515191+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.515241+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.518213+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.518413+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.518614+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.527293+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:55.527730+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.528106+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.528297+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.528537+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.534496+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.559987+00:00", "trade", 13.975, 300.0]
["2026-09-03T14:10:55.561226+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.561250+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.561255+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.561265+00:00", "trade", 13.9678, 50.0]
["2026-09-03T14:10:55.561285+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.561285+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.561295+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.561304+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.561307+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.561310+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.561314+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.561315+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.561334+00:00", "trade", 13.97, 315.0]
["2026-09-03T14:10:55.561338+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.561355+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.561360+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.561360+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.561375+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.561409+00:00", "trade", 13.97, 415.0]
["2026-09-03T14:10:55.561461+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.561471+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.561481+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.561531+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.561586+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.561854+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:55.561882+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.561896+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.561947+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.562067+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.562082+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.562147+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.562187+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.562302+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.562348+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.583130+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:55.584195+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.670745+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.670745+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.740952+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.741523+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.741884+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.741964+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.770322+00:00", "trade", 13.97, 1000.0]
["2026-09-03T14:10:55.771415+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.771455+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:55.790861+00:00", "trade", 13.97, 7.0]
["2026-09-03T14:10:55.790861+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:55.790865+00:00", "trade", 13.97, 28.0]
["2026-09-03T14:10:55.790870+00:00", "trade", 13.97, 28.0]
["2026-09-03T14:10:55.790870+00:00", "trade", 13.97, 28.0]
["2026-09-03T14:10:55.790870+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:55.791041+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.791051+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.791051+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.791076+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.791081+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.791136+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.791222+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:55.791247+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791322+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791322+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791452+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791502+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791502+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791517+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791517+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791517+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791582+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791623+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791623+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791783+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791793+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791813+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791823+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791863+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.791983+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.792130+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:55.792224+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.792677+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:55.792680+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:55.793382+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.793662+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.793743+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.793823+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.794069+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:55.794075+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:55.794075+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:55.794079+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:55.794079+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:55.794081+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:55.794085+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:55.794085+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:10:55.794087+00:00", "trade", 13.98, 3209.0]
["2026-09-03T14:10:55.794184+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:55.794187+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:55.794926+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:55.794985+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.795011+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.795011+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.795011+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.795047+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:55.795146+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.795467+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.795858+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.797326+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.799185+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.803265+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.891495+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.895454+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.950229+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.950255+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.950300+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:55.950901+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.012611+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:56.012701+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:56.019178+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:56.019238+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:56.019244+00:00", "trade", 13.975, 6.0]
["2026-09-03T14:10:56.020577+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.021151+00:00", "trade", 13.975, 923.0]
["2026-09-03T14:10:56.021181+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:56.021214+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:56.022549+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:56.024363+00:00", "trade", 13.975, 1700.0]
["2026-09-03T14:10:56.024471+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:56.024615+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:56.024681+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:56.025178+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.025785+00:00", "trade", 13.975, 66.0]
["2026-09-03T14:10:56.026371+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:56.035486+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:56.037272+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:56.060563+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:56.060608+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:56.061514+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.183058+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.390496+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.476249+00:00", "trade", 13.975, 75.0]
["2026-09-03T14:10:56.477272+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.774759+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.775626+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.841608+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.841628+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:56.846966+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:56.846986+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:56.847011+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:56.847021+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:56.847036+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:56.847076+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:56.847141+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:56.847584+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:56.847607+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.847727+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.847727+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.847768+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.847768+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.847768+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.847803+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.848124+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.848164+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.848244+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.848565+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.856408+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.878897+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.936178+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.936428+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.937105+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.937140+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.938704+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:56.949640+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:57.122536+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:57.433876+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:57.441038+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:57.441519+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:57.444406+00:00", "trade", 14.0091, 500.0]
["2026-09-03T14:10:57.537667+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:57.600968+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:57.601611+00:00", "trade", 13.9849, 100.0]
["2026-09-03T14:10:57.738129+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:58.330068+00:00", "trade", 14.003, 40.0]
["2026-09-03T14:10:58.680521+00:00", "trade", 14.003, 100.0]
["2026-09-03T14:10:58.797441+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:58.797466+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:58.797922+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:58.821328+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.089466+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:59.093411+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:10:59.096749+00:00", "trade", 13.97, 6.0]
["2026-09-03T14:10:59.096800+00:00", "trade", 13.97, 1000.0]
["2026-09-03T14:10:59.106423+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:59.108315+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:59.108540+00:00", "trade", 13.97, 8.0]
["2026-09-03T14:10:59.116384+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.116389+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:59.116389+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.116665+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.116820+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.116820+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.116825+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.116840+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.116852+00:00", "trade", 13.97, 20.0]
["2026-09-03T14:10:59.116890+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.116900+00:00", "trade", 13.97, 393.0]
["2026-09-03T14:10:59.116900+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.116945+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.116960+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:10:59.117106+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.117758+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.117802+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.117807+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.118218+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.118925+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.118928+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:59.118931+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:59.118933+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:59.118933+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:10:59.118965+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.119090+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.119421+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.119502+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.119932+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.120609+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.122788+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:59.122849+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.122980+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.123105+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.123260+00:00", "trade", 13.97, 30.0]
["2026-09-03T14:10:59.127064+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.127545+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.127912+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:10:59.128022+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.128508+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.128508+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.128849+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:59.128849+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:59.128869+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:59.128977+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:59.128989+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.129104+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.129415+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.129415+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.129455+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.129455+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.129786+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.130508+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.130661+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:59.130667+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:10:59.130667+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:10:59.130670+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:59.130670+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:59.130673+00:00", "trade", 13.98, 1222.0]
["2026-09-03T14:10:59.130733+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:10:59.130736+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:10:59.130736+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:10:59.130739+00:00", "trade", 13.98, 54.0]
["2026-09-03T14:10:59.130769+00:00", "trade", 13.98, 46.0]
["2026-09-03T14:10:59.130772+00:00", "trade", 13.98, 6.0]
["2026-09-03T14:10:59.130799+00:00", "trade", 13.98, 99.0]
["2026-09-03T14:10:59.130820+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:10:59.130856+00:00", "trade", 13.975, 4.0]
["2026-09-03T14:10:59.131512+00:00", "trade", 13.975, 147.0]
["2026-09-03T14:10:59.131590+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.131590+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.131620+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.131620+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.131625+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.131638+00:00", "trade", 13.975, 93.0]
["2026-09-03T14:10:59.131705+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.131710+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.131946+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.132788+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.133731+00:00", "trade", 13.975, 164.0]
["2026-09-03T14:10:59.135063+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.135509+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:10:59.142061+00:00", "trade", 13.97, 621.0]
["2026-09-03T14:10:59.206201+00:00", "trade", 13.97, 28.0]
["2026-09-03T14:10:59.206201+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:59.206207+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:59.206207+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:10:59.206343+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:59.206369+00:00", "trade", 13.97, 7.0]
["2026-09-03T14:10:59.206372+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:59.206399+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:10:59.206413+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:10:59.206443+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.206443+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.206453+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.206834+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.206929+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.206969+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.207024+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.207074+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.207074+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.207425+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.213538+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:10:59.246583+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.246604+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.339146+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:59.339615+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:59.340605+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:59.341182+00:00", "trade", 13.965, 1700.0]
["2026-09-03T14:10:59.341212+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:59.341636+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:59.342115+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:59.343765+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:59.344601+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:59.345428+00:00", "trade", 13.965, 400.0]
["2026-09-03T14:10:59.354369+00:00", "trade", 13.965, 1400.0]
["2026-09-03T14:10:59.562078+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:59.571869+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:10:59.608848+00:00", "trade", 13.965, 400.0]
["2026-09-03T14:10:59.610135+00:00", "trade", 13.965, 654.0]
["2026-09-03T14:10:59.898758+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.899295+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.900001+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.900518+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.901550+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.965297+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:10:59.996210+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.062016+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.062177+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.062187+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.062773+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.063214+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.066803+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.123192+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.245803+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.565959+00:00", "quote", 13.95, 13.97]
["2026-09-03T14:11:00.566220+00:00", "quote", 13.95, 13.97]
["2026-09-03T14:11:00.566756+00:00", "quote", 13.95, 13.97]
["2026-09-03T14:11:00.566806+00:00", "quote", 13.95, 13.97]
["2026-09-03T14:11:00.566871+00:00", "quote", 13.95, 13.97]
["2026-09-03T14:11:00.567212+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.567302+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.567658+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.567686+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567689+00:00", "trade", 13.96, 50.0]
["2026-09-03T14:11:00.567689+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567764+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567768+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.567768+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.567771+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567774+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567774+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.567776+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567779+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567779+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567783+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567785+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567809+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.567814+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.567844+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:00.567854+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:00.567869+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:00.567921+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:00.567929+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:00.567929+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.567939+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.568325+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.568340+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.568395+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.568400+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.568455+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.568510+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.568545+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.568645+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.568686+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.568706+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.569051+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.569673+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.571417+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.575255+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:11:00.579366+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.635474+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:00.635479+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:01.167890+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:01.168250+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:01.168260+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:01.168279+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:11:01.168366+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:01.168366+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:01.168812+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:01.177853+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:01.179153+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:11:01.179156+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:01.179156+00:00", "trade", 13.96, 240.0]
["2026-09-03T14:11:01.179159+00:00", "trade", 13.96, 4.0]
["2026-09-03T14:11:01.179179+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:01.179180+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:01.179187+00:00", "trade", 13.96, 7.0]
["2026-09-03T14:11:01.179187+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:11:01.179193+00:00", "trade", 13.96, 10.0]
["2026-09-03T14:11:01.179193+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:11:01.179193+00:00", "trade", 13.96, 38.0]
["2026-09-03T14:11:01.179195+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:11:01.179204+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:11:01.179222+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:01.179222+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:01.179232+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:01.179237+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:01.179237+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:01.179257+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:01.179292+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:01.179442+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:01.179452+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.179808+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.179813+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.179813+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.179878+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.179998+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.180089+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.180134+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.180354+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.180399+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.180510+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.180805+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.181111+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.197304+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.200417+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.222389+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.288747+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.740079+00:00", "trade", 14.0078, 200.0]
["2026-09-03T14:11:01.741152+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:01.741721+00:00", "trade", 14.0078, 100.0]
["2026-09-03T14:11:01.744100+00:00", "trade", 14.0078, 100.0]
["2026-09-03T14:11:02.706636+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:02.945256+00:00", "trade", 13.9825, 49.0]
["2026-09-03T14:11:02.949785+00:00", "trade", 14.001, 100.0]
["2026-09-03T14:11:05.246718+00:00", "quote", 13.95, 13.97]
["2026-09-03T14:11:05.246773+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.246838+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.246859+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.246889+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.246908+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.246928+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.246989+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.246989+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.247159+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.247179+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.247184+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.247214+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.247234+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.247234+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.247430+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.254497+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.257854+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.289449+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.338606+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.448402+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.449680+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.567305+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.574602+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.782532+00:00", "trade", 14.0008, 1.0]
["2026-09-03T14:11:05.972548+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:05.972583+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:07.141949+00:00", "trade", 14.0071, 100.0]
["2026-09-03T14:11:07.399196+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:11:07.549679+00:00", "trade", 13.955, 60.0]
["2026-09-03T14:11:07.934101+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:11:09.772688+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:11:09.772769+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:09.772895+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:09.785700+00:00", "trade", 13.96, 550.0]
["2026-09-03T14:11:09.785730+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:09.785780+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:09.785840+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:09.786017+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:11:09.786052+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:09.786066+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:09.786071+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:09.786101+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:11:09.786101+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:09.786116+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:09.786118+00:00", "trade", 13.96, 800.0]
["2026-09-03T14:11:09.786161+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:09.786236+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:09.786256+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:09.786332+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786442+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786442+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786447+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786457+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786462+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786557+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786652+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786733+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786813+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786853+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.786853+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.787209+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.789499+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.789639+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:09.800936+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.841347+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.890730+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.890790+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.891637+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.893882+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.894559+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:09.894569+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.023322+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:11:10.024367+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.067224+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.068497+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.071895+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.071895+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.072647+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.072782+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.073504+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.086876+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.160847+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.161202+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.161258+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:10.161338+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:10.161358+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:10.161614+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:10.161644+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.161684+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.161944+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.162014+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.162153+00:00", "trade", 13.96, 14.0]
["2026-09-03T14:11:10.162210+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.162255+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.162290+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.162360+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.162761+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.162811+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.168415+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.177521+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.202385+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.268758+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.418178+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.425098+00:00", "trade", 13.955, 62.0]
["2026-09-03T14:11:10.426213+00:00", "trade", 13.955, 38.0]
["2026-09-03T14:11:10.851021+00:00", "trade", 13.9831, 71.0]
["2026-09-03T14:11:10.866829+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.866955+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.867000+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:10.960151+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:11.010245+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:11.282817+00:00", "trade", 13.9555, 1000.0]
["2026-09-03T14:11:11.319745+00:00", "trade", 14.0003, 6.0]
["2026-09-03T14:11:11.566948+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:12.066732+00:00", "trade", 13.955, 4.0]
["2026-09-03T14:11:12.087860+00:00", "trade", 13.955, 9.0]
["2026-09-03T14:11:12.524023+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:12.558660+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:12.559833+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:12.560314+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:12.708361+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:12.708431+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:12.708842+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:12.709263+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:12.718284+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.566961+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.591283+00:00", "trade", 13.9525, 100.0]
["2026-09-03T14:11:13.591361+00:00", "trade", 13.95, 43.0]
["2026-09-03T14:11:13.591446+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:11:13.591524+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:11:13.591596+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:11:13.591677+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.591758+00:00", "trade", 13.95, 600.0]
["2026-09-03T14:11:13.591836+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.591915+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.591993+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.592303+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.593752+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595400+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595409+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595430+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:11:13.595430+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595547+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:11:13.595554+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:11:13.595554+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.595560+00:00", "trade", 13.95, 6.0]
["2026-09-03T14:11:13.595562+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595569+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:11:13.595569+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:11:13.595574+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595632+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595635+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.595635+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.595644+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595644+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595650+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.595665+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.595675+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.595675+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.595680+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.595701+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:11:13.595713+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595713+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595719+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595730+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.595737+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.595740+00:00", "trade", 13.95, 62.0]
["2026-09-03T14:11:13.595760+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.595785+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.595790+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.595865+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.595870+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.595895+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.595920+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.595955+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.595996+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.596005+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.596023+00:00", "trade", 13.95, 80.0]
["2026-09-03T14:11:13.596211+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.596211+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.596246+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.596286+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.596293+00:00", "trade", 13.95, 27.0]
["2026-09-03T14:11:13.596293+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596296+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596296+00:00", "trade", 13.95, 27.0]
["2026-09-03T14:11:13.596302+00:00", "trade", 13.95, 27.0]
["2026-09-03T14:11:13.596302+00:00", "trade", 13.95, 99.0]
["2026-09-03T14:11:13.596305+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596305+00:00", "trade", 13.95, 70.0]
["2026-09-03T14:11:13.596316+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.596321+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.596326+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.596326+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.596331+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.596378+00:00", "trade", 13.95, 30.0]
["2026-09-03T14:11:13.596378+00:00", "trade", 13.95, 70.0]
["2026-09-03T14:11:13.596405+00:00", "trade", 13.95, 30.0]
["2026-09-03T14:11:13.596407+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.596408+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596410+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596410+00:00", "trade", 13.95, 113.0]
["2026-09-03T14:11:13.596434+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596443+00:00", "trade", 13.95, 27.0]
["2026-09-03T14:11:13.596452+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.596459+00:00", "trade", 13.95, 3.0]
["2026-09-03T14:11:13.596465+00:00", "trade", 13.95, 38.0]
["2026-09-03T14:11:13.596465+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596487+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596489+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596492+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596495+00:00", "trade", 13.95, 63.0]
["2026-09-03T14:11:13.596495+00:00", "trade", 13.95, 47.0]
["2026-09-03T14:11:13.596498+00:00", "trade", 13.95, 92.0]
["2026-09-03T14:11:13.596519+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:11:13.596627+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.596632+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.596637+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.596667+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.596697+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.596707+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.596816+00:00", "trade", 13.95, 11.0]
["2026-09-03T14:11:13.596928+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.596982+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.596982+00:00", "trade", 13.95, 99.0]
["2026-09-03T14:11:13.596993+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597052+00:00", "trade", 13.95, 106.0]
["2026-09-03T14:11:13.597063+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597072+00:00", "trade", 13.95, 108.0]
["2026-09-03T14:11:13.597078+00:00", "trade", 13.95, 107.0]
["2026-09-03T14:11:13.597078+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597081+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597084+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:11:13.597088+00:00", "trade", 13.95, 105.0]
["2026-09-03T14:11:13.597088+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597093+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597108+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597119+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597144+00:00", "trade", 13.95, 99.0]
["2026-09-03T14:11:13.597147+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:11:13.597147+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597258+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597314+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597339+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.597344+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.597349+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.597354+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.597379+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.597382+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597382+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597384+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597385+00:00", "trade", 13.95, 34.0]
["2026-09-03T14:11:13.597388+00:00", "trade", 13.95, 99.0]
["2026-09-03T14:11:13.597403+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:11:13.597439+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597475+00:00", "trade", 13.95, 99.0]
["2026-09-03T14:11:13.597484+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597509+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597524+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597569+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597649+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597709+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597709+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597735+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597737+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597740+00:00", "trade", 13.95, 259.0]
["2026-09-03T14:11:13.597740+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597795+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597810+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597842+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597842+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597845+00:00", "trade", 13.95, 113.0]
["2026-09-03T14:11:13.597848+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:11:13.597910+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597923+00:00", "trade", 13.95, 106.0]
["2026-09-03T14:11:13.597923+00:00", "trade", 13.95, 108.0]
["2026-09-03T14:11:13.597923+00:00", "trade", 13.95, 107.0]
["2026-09-03T14:11:13.597923+00:00", "trade", 13.95, 105.0]
["2026-09-03T14:11:13.597923+00:00", "trade", 13.95, 340.0]
["2026-09-03T14:11:13.597932+00:00", "trade", 13.95, 27.0]
["2026-09-03T14:11:13.597935+00:00", "trade", 13.95, 92.0]
["2026-09-03T14:11:13.597941+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597941+00:00", "trade", 13.95, 30.0]
["2026-09-03T14:11:13.597941+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.597944+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597944+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597947+00:00", "trade", 13.95, 3.0]
["2026-09-03T14:11:13.597951+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597951+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597953+00:00", "trade", 13.95, 3.0]
["2026-09-03T14:11:13.597959+00:00", "trade", 13.95, 500.0]
["2026-09-03T14:11:13.597959+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597962+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.597968+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:11:13.598010+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.598015+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.598061+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.598231+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.598256+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.598421+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.598451+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.598787+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.598797+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.598862+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.598872+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.598915+00:00", "trade", 13.95, 149.0]
["2026-09-03T14:11:13.598922+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599023+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599039+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.599072+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.599078+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.599203+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599203+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599204+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.599204+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.599207+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.599207+00:00", "trade", 13.95, 126.0]
["2026-09-03T14:11:13.599208+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599210+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:11:13.599213+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599215+00:00", "trade", 13.95, 99.0]
["2026-09-03T14:11:13.599215+00:00", "trade", 13.95, 31.0]
["2026-09-03T14:11:13.599218+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599218+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599219+00:00", "trade", 13.95, 281.0]
["2026-09-03T14:11:13.599223+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599223+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599288+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599303+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599329+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599334+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599344+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.599358+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.599363+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.599383+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.599404+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.599494+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.599509+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.599554+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.599579+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.599599+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.599634+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.599644+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.599684+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.599685+00:00", "trade", 13.95, 107.0]
["2026-09-03T14:11:13.599689+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.599694+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.599810+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.599824+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.599850+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.599940+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600075+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600085+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600130+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.600136+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.600142+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.600146+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600148+00:00", "trade", 13.95, 27.0]
["2026-09-03T14:11:13.600150+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600151+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.600154+00:00", "trade", 13.95, 2.0]
["2026-09-03T14:11:13.600158+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.600161+00:00", "quote", 13.94, 13.96]
["2026-09-03T14:11:13.600165+00:00", "quote", 13.94, 13.96]
["2026-09-03T14:11:13.600191+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600195+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600200+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600200+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600211+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600215+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:11:13.600246+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600251+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.600266+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600271+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600287+00:00", "trade", 13.95, 20.0]
["2026-09-03T14:11:13.600293+00:00", "trade", 13.95, 99.0]
["2026-09-03T14:11:13.600293+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.600293+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:11:13.600314+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:11:13.600320+00:00", "trade", 13.95, 350.0]
["2026-09-03T14:11:13.600341+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600346+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600351+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600396+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600401+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600426+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600466+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600481+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600506+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600516+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600531+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600563+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.600611+00:00", "trade", 13.95, 34.0]
["2026-09-03T14:11:13.600611+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.600611+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600617+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.600617+00:00", "trade", 13.95, 126.0]
["2026-09-03T14:11:13.600617+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:11:13.600621+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.600651+00:00", "trade", 13.95, 31.0]
["2026-09-03T14:11:13.600652+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.600654+00:00", "trade", 13.95, 45.0]
["2026-09-03T14:11:13.600667+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.600742+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.600915+00:00", "trade", 13.95, 400.0]
["2026-09-03T14:11:13.600928+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.600952+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.600972+00:00", "trade", 13.95, 150.0]
["2026-09-03T14:11:13.600997+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601113+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601143+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601233+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601248+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601258+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601278+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601413+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601464+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601464+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601684+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601789+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.601849+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602005+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602030+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602050+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602145+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602155+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602285+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602300+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602331+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602546+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602716+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.602957+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.603318+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.603952+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.604184+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.604731+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.605127+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.605486+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.608006+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.611963+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.619980+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:11:13.634136+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.637037+00:00", "trade", 13.955, 5.0]
["2026-09-03T14:11:13.679704+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.679835+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.680276+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.701596+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.701637+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:13.822834+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:11:14.831554+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:11:15.181378+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:15.181418+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:15.527917+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:15.527932+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:15.528358+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:15.528388+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:15.528719+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:17.120141+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:17.384479+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:17.843807+00:00", "trade", 13.955, 20.0]
["2026-09-03T14:11:17.844252+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:11:17.844868+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:17.852311+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:18.095830+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:18.109587+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:18.527375+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:18.527375+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:18.527851+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:18.528132+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:18.672994+00:00", "trade", 13.9514, 9.0]
["2026-09-03T14:11:19.381049+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:19.381054+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:19.391970+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:19.391970+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:19.392010+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:19.392596+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:19.417340+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:19.417501+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:19.944834+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:19.944834+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:20.003091+00:00", "trade", 13.955, 15.0]
["2026-09-03T14:11:20.004175+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:20.004235+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:20.640407+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:21.059938+00:00", "trade", 13.96, 450.0]
["2026-09-03T14:11:21.059995+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:21.060864+00:00", "trade", 13.96, 550.0]
["2026-09-03T14:11:21.061823+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:21.061989+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:21.062405+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:21.062777+00:00", "trade", 13.96, 15.0]
["2026-09-03T14:11:21.062780+00:00", "trade", 13.96, 160.0]
["2026-09-03T14:11:21.062783+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:21.062816+00:00", "trade", 13.96, 500.0]
["2026-09-03T14:11:21.062821+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:11:21.062822+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:21.062822+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:21.062822+00:00", "trade", 13.96, 300.0]
["2026-09-03T14:11:21.062828+00:00", "trade", 13.96, 550.0]
["2026-09-03T14:11:21.062828+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:21.062831+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:11:21.062836+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.062866+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.062871+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.062876+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.062876+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.062881+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.062896+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.062911+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.062926+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.062931+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.062982+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.063001+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.063061+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:11:21.063197+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063257+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063347+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063357+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063372+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063432+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063442+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063456+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:21.063462+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:11:21.063517+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063553+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063572+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063613+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063703+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063733+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063738+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063743+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063803+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.063983+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.064069+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.064106+00:00", "trade", 13.9633, 50.0]
["2026-09-03T14:11:21.064740+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.065517+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.070607+00:00", "trade", 13.96, 175.0]
["2026-09-03T14:11:21.071070+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:11:21.082041+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.104383+00:00", "trade", 13.96, 180.0]
["2026-09-03T14:11:21.163896+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.163896+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:21.541905+00:00", "trade", 13.9909, 8.0]
["2026-09-03T14:11:22.821518+00:00", "trade", 13.97, 5.0]
["2026-09-03T14:11:23.327333+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:23.327563+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:23.328891+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:23.345430+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:23.355955+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:23.416600+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:24.334220+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:24.349411+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:25.488037+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:25.488103+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:25.585669+00:00", "trade", 14.003, 100.0]
["2026-09-03T14:11:28.247764+00:00", "trade", 14.0026, 31.0]
["2026-09-03T14:11:28.990156+00:00", "trade", 13.9691, 1000.0]
["2026-09-03T14:11:29.052869+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.053782+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.054428+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.055501+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.101305+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.181535+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.440937+00:00", "trade", 13.9751, 20.0]
["2026-09-03T14:11:29.441553+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.618093+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.620609+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.859697+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.867039+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:29.996236+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:30.238847+00:00", "trade", 13.96, 51.0]
["2026-09-03T14:11:30.246621+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:30.391395+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:30.391947+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:31.162879+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:31.281591+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:31.371345+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:31.372206+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:31.422822+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:32.003552+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:32.007015+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:32.007501+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:32.058688+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:32.067414+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:32.254714+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:32.341724+00:00", "trade", 13.9679, 100.0]
["2026-09-03T14:11:32.736233+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:32.980584+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:33.018665+00:00", "trade", 13.965, 99.0]
["2026-09-03T14:11:33.019762+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:33.021601+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:33.115484+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:33.116346+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:33.206661+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:34.047789+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:11:36.041936+00:00", "trade", 13.9901, 900.0]
["2026-09-03T14:11:36.042977+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:36.043503+00:00", "trade", 13.9901, 100.0]
["2026-09-03T14:11:36.045419+00:00", "trade", 13.9901, 100.0]
["2026-09-03T14:11:36.094765+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:36.094830+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:36.095391+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:36.556243+00:00", "trade", 13.9972, 7.0]
["2026-09-03T14:11:36.727443+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:37.173955+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:37.198558+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:37.337752+00:00", "trade", 13.9623, 51.0]
["2026-09-03T14:11:37.340806+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:37.465066+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:38.339931+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:38.572119+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:11:38.871240+00:00", "trade", 14.0024, 100.0]
["2026-09-03T14:11:39.345705+00:00", "trade", 13.954, 24.0]
["2026-09-03T14:11:40.003458+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:11:40.004017+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:11:40.004080+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:11:40.029320+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:41.181213+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:42.056365+00:00", "trade", 13.965, 8000.0]
["2026-09-03T14:11:42.057613+00:00", "trade", 13.9635, 72.0]
["2026-09-03T14:11:42.266267+00:00", "trade", 13.9654, 2500.0]
["2026-09-03T14:11:42.590539+00:00", "trade", 13.97, 27277.0]
["2026-09-03T14:11:42.590614+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:11:42.590629+00:00", "trade", 13.97, 5.0]
["2026-09-03T14:11:42.590636+00:00", "trade", 13.97, 11.0]
["2026-09-03T14:11:42.590636+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:11:42.590684+00:00", "trade", 13.97, 201.0]
["2026-09-03T14:11:42.590687+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:42.590688+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:42.590693+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:42.590743+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:42.590803+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:42.590813+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:42.590863+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:42.590888+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:42.590888+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:42.590923+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:42.590933+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:42.590942+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:42.590946+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:42.591114+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:42.591147+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:42.591153+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:11:42.591153+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:42.591153+00:00", "trade", 13.97, 54.0]
["2026-09-03T14:11:42.591234+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591254+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591274+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591354+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591379+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591590+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591622+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:42.591622+00:00", "trade", 13.97, 12.0]
["2026-09-03T14:11:42.591635+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591670+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591755+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591787+00:00", "trade", 13.9696, 149.0]
["2026-09-03T14:11:42.591795+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591876+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.591936+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.592031+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.592146+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.592231+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.592231+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.592271+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.593168+00:00", "trade", 13.97, 11.0]
["2026-09-03T14:11:42.593194+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.593348+00:00", "trade", 13.97, 9.0]
["2026-09-03T14:11:42.593795+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.594382+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.594382+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.594787+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.596857+00:00", "trade", 13.97, 7.0]
["2026-09-03T14:11:42.600235+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.691828+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.691828+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:42.889317+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:43.174094+00:00", "trade", 13.9707, 3.0]
["2026-09-03T14:11:43.276132+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:43.373516+00:00", "trade", 13.975, 10.0]
["2026-09-03T14:11:43.548755+00:00", "trade", 13.975, 114.0]
["2026-09-03T14:11:43.804262+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:44.033817+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:44.549874+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:44.550034+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:44.551152+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:44.551618+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:44.563955+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:11:44.586781+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:45.759043+00:00", "trade", 13.9706, 21.0]
["2026-09-03T14:11:45.759940+00:00", "trade", 13.9706, 20.0]
["2026-09-03T14:11:45.761365+00:00", "trade", 13.9706, 14.0]
["2026-09-03T14:11:45.762902+00:00", "trade", 13.9706, 6.0]
["2026-09-03T14:11:45.764318+00:00", "trade", 13.9706, 2.0]
["2026-09-03T14:11:45.765175+00:00", "trade", 13.9706, 2.0]
["2026-09-03T14:11:45.765864+00:00", "trade", 13.9706, 1.0]
["2026-09-03T14:11:45.766718+00:00", "trade", 13.9706, 13.0]
["2026-09-03T14:11:46.141976+00:00", "trade", 13.9942, 1.0]
["2026-09-03T14:11:46.254695+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:46.254780+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:47.915026+00:00", "trade", 13.975, 485.0]
["2026-09-03T14:11:47.915041+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:11:47.918030+00:00", "trade", 13.971, 100.0]
["2026-09-03T14:11:47.918560+00:00", "trade", 13.971, 30.0]
["2026-09-03T14:11:47.919642+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:47.920369+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:47.920424+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:47.920881+00:00", "trade", 13.9739, 100.0]
["2026-09-03T14:11:47.921269+00:00", "trade", 13.9739, 30.0]
["2026-09-03T14:11:47.921286+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:47.921446+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:47.921645+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:47.921752+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:47.921858+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:47.921922+00:00", "trade", 13.97, 85.0]
["2026-09-03T14:11:47.922248+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:47.923603+00:00", "trade", 13.9739, 100.0]
["2026-09-03T14:11:47.923984+00:00", "trade", 13.9739, 100.0]
["2026-09-03T14:11:47.924189+00:00", "trade", 13.9739, 85.0]
["2026-09-03T14:11:47.929531+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:47.971260+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:48.243351+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:48.342456+00:00", "trade", 13.975, 149.0]
["2026-09-03T14:11:48.344878+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:48.344880+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:11:48.344918+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:48.345214+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:48.345464+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:48.345544+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:48.345905+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:48.347135+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:11:48.347517+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:11:48.347584+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:48.347601+00:00", "trade", 13.97, 51.0]
["2026-09-03T14:11:48.369982+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:48.380433+00:00", "trade", 13.9778, 72.0]
["2026-09-03T14:11:48.380602+00:00", "trade", 13.9791, 194.0]
["2026-09-03T14:11:48.385389+00:00", "trade", 13.9642, 544.0]
["2026-09-03T14:11:49.073635+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.074016+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.074542+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.074617+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.074898+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.076060+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.076526+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.077263+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.305340+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.531443+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.531969+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.532490+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.541762+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.542278+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.554031+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.554532+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.554963+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.555004+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.555019+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.567568+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.568397+00:00", "trade", 13.975, 4.0]
["2026-09-03T14:11:49.568426+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.568972+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.755154+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:49.755620+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:50.433401+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:50.433487+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:11:50.573762+00:00", "trade", 13.975, 90.0]
["2026-09-03T14:11:50.758163+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:50.760529+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:51.065734+00:00", "trade", 13.9685, 46.0]
["2026-09-03T14:11:52.860754+00:00", "trade", 13.9701, 85.0]
["2026-09-03T14:11:53.514639+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:53.592364+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:53.859133+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:53.938511+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.205210+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.715884+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.716365+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.716931+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.717052+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.717412+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.733967+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775079+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:54.775082+00:00", "trade", 13.97, 2.0]
["2026-09-03T14:11:54.775085+00:00", "trade", 13.97, 98.0]
["2026-09-03T14:11:54.775115+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775119+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:54.775119+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:11:54.775122+00:00", "trade", 13.97, 400.0]
["2026-09-03T14:11:54.775125+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:54.775131+00:00", "trade", 13.97, 8.0]
["2026-09-03T14:11:54.775135+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775141+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:11:54.775141+00:00", "trade", 13.97, 2.0]
["2026-09-03T14:11:54.775145+00:00", "trade", 13.97, 34.0]
["2026-09-03T14:11:54.775145+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:11:54.775145+00:00", "trade", 13.97, 120.0]
["2026-09-03T14:11:54.775149+00:00", "trade", 13.97, 136.0]
["2026-09-03T14:11:54.775158+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:11:54.775161+00:00", "trade", 13.97, 63.0]
["2026-09-03T14:11:54.775164+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:11:54.775165+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775170+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775175+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775215+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775220+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775220+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775225+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775245+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775270+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:11:54.775350+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:54.775365+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:54.775405+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:11:54.775415+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.775706+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.775716+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.775726+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.775741+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.775791+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.775992+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.776072+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.776112+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.776152+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.776192+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.776192+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.776473+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.776914+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.777154+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.777315+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.777355+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.777756+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.777756+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.778753+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.780197+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.780633+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.783515+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.783996+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.784036+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.784066+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.784151+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.784276+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.784432+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.784537+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.788381+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.788837+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.798475+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.798515+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.798556+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:11:54.798665+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.799117+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.799162+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.799202+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.799202+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.799202+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.799242+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.799558+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.799558+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.800079+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.800440+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.807587+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.823770+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.823770+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:54.824697+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:11:55.434792+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:55.435514+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:56.342786+00:00", "trade", 13.9859, 5.0]
["2026-09-03T14:11:58.356215+00:00", "trade", 13.9939, 6.0]
["2026-09-03T14:11:58.356922+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:58.359538+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:58.359999+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:59.522338+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:11:59.523374+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:11:59.996258+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.157130+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.158574+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.159130+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.159168+00:00", "trade", 13.97, 5.0]
["2026-09-03T14:12:00.159908+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.159935+00:00", "trade", 13.97, 20.0]
["2026-09-03T14:12:00.159935+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.159965+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:12:00.159967+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.159967+00:00", "quote", 13.96, 13.98]
["2026-09-03T14:12:00.159968+00:00", "trade", 13.97, 1600.0]
["2026-09-03T14:12:00.159971+00:00", "trade", 13.97, 2.0]
["2026-09-03T14:12:00.159972+00:00", "quote", 13.96, 13.98]
["2026-09-03T14:12:00.159997+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.159997+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160002+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160002+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160007+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160007+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160017+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160022+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160037+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160052+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160062+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.160212+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160212+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160243+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.160453+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.160453+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.160503+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.160513+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.160524+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.160563+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.160578+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160608+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160749+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160864+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160864+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160889+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160919+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.160964+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.161019+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.161019+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.161305+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.161363+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.161410+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.161892+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.161896+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.162623+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.163089+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.163099+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.164364+00:00", "trade", 13.97, 12900.0]
["2026-09-03T14:12:00.164677+00:00", "trade", 13.975, 275.0]
["2026-09-03T14:12:00.164999+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.165489+00:00", "trade", 13.975, 275.0]
["2026-09-03T14:12:00.165615+00:00", "trade", 13.9692, 59.0]
["2026-09-03T14:12:00.165787+00:00", "trade", 13.975, 275.0]
["2026-09-03T14:12:00.165847+00:00", "trade", 13.975, 275.0]
["2026-09-03T14:12:00.167184+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.167244+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.190752+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:12:00.192499+00:00", "trade", 13.975, 50.0]
["2026-09-03T14:12:00.247187+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:12:00.248527+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.250260+00:00", "trade", 13.975, 125.0]
["2026-09-03T14:12:00.251250+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:12:00.251379+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:12:00.251977+00:00", "trade", 13.975, 275.0]
["2026-09-03T14:12:00.252056+00:00", "trade", 13.975, 125.0]
["2026-09-03T14:12:00.254939+00:00", "trade", 13.975, 1700.0]
["2026-09-03T14:12:00.256043+00:00", "trade", 13.975, 275.0]
["2026-09-03T14:12:00.256135+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.256831+00:00", "trade", 13.975, 9100.0]
["2026-09-03T14:12:00.257141+00:00", "trade", 13.975, 125.0]
["2026-09-03T14:12:00.260616+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.260653+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.260671+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.260674+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.260766+00:00", "quote", 13.96, 13.98]
["2026-09-03T14:12:00.261017+00:00", "quote", 13.96, 13.98]
["2026-09-03T14:12:00.261056+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:12:00.261057+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.261232+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.261248+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.261513+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.261582+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.261603+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.261654+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.261658+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:12:00.261668+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.261668+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.261688+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.261706+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.261712+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:00.261719+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.261724+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.261729+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.261729+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.261734+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.261734+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.261754+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.261856+00:00", "trade", 13.97, 500.0]
["2026-09-03T14:12:00.261859+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:12:00.261952+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:12:00.261989+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.262190+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.262260+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.262280+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.262425+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.262455+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.262470+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.262536+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.263438+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.270670+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.272462+00:00", "trade", 13.98, 1100.0]
["2026-09-03T14:12:00.272464+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:00.272465+00:00", "trade", 13.98, 300.0]
["2026-09-03T14:12:00.272468+00:00", "trade", 13.98, 120.0]
["2026-09-03T14:12:00.272468+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:00.272489+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:12:00.272492+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:00.272498+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:00.272498+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:12:00.272499+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272520+00:00", "trade", 13.98, 35.0]
["2026-09-03T14:12:00.272525+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:00.272528+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:00.272528+00:00", "trade", 13.98, 300.0]
["2026-09-03T14:12:00.272569+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272574+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272574+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272579+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272579+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272610+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272630+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272635+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272655+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272660+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:00.272820+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.272940+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273126+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273201+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273256+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273266+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273291+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273461+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273582+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273587+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273612+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273617+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273638+00:00", "trade", 13.98, 118.0]
["2026-09-03T14:12:00.273657+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273657+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.273737+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.274699+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.274964+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:12:00.274967+00:00", "trade", 13.985, 50.0]
["2026-09-03T14:12:00.274980+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.275381+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.275572+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.276328+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.276414+00:00", "trade", 13.975, 275.0]
["2026-09-03T14:12:00.279496+00:00", "trade", 13.985, 20.0]
["2026-09-03T14:12:00.303428+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.303869+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.315982+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.315988+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.315991+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316027+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:12:00.316031+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316031+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316033+00:00", "trade", 13.99, 20.0]
["2026-09-03T14:12:00.316033+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.316036+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316045+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316048+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.316049+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316049+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316053+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.316053+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.316054+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316054+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316058+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.316058+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:00.316078+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:00.316078+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:00.316083+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:00.316090+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316118+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:00.316192+00:00", "trade", 13.99, 120.0]
["2026-09-03T14:12:00.316268+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:00.316353+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316414+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316419+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316449+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316449+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316464+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316502+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.316554+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316595+00:00", "trade", 13.99, 15.0]
["2026-09-03T14:12:00.316595+00:00", "trade", 13.99, 44.0]
["2026-09-03T14:12:00.316599+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316619+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316625+00:00", "trade", 13.99, 15.0]
["2026-09-03T14:12:00.316629+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316631+00:00", "trade", 13.99, 5.0]
["2026-09-03T14:12:00.316639+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316640+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:12:00.316655+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316655+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316664+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316695+00:00", "trade", 13.99, 102.0]
["2026-09-03T14:12:00.316704+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316704+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316714+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316716+00:00", "trade", 13.99, 66.0]
["2026-09-03T14:12:00.316718+00:00", "trade", 13.99, 34.0]
["2026-09-03T14:12:00.316729+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316790+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316810+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316860+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316872+00:00", "trade", 13.99, 38.0]
["2026-09-03T14:12:00.316896+00:00", "trade", 13.99, 62.0]
["2026-09-03T14:12:00.316900+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316960+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316975+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316985+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316985+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316990+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.316995+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317016+00:00", "trade", 13.99, 8.0]
["2026-09-03T14:12:00.317030+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317030+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317050+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317070+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317226+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317226+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317293+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:12:00.317302+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.317305+00:00", "trade", 13.99, 450.0]
["2026-09-03T14:12:00.317316+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317331+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317376+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317396+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317431+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317678+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:12:00.317687+00:00", "trade", 13.99, 500.0]
["2026-09-03T14:12:00.317792+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:00.317897+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:00.317937+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:00.317948+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:00.317951+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.317951+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:00.317952+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.317972+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318063+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318078+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318128+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318203+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318233+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318233+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318318+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318318+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318368+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318534+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.318594+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.320553+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.320558+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.320874+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.323074+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.323100+00:00", "trade", 13.99, 9.0]
["2026-09-03T14:12:00.326252+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.418566+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.418566+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.419017+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.419042+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.419499+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.518614+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.869333+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.869373+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.870505+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.959719+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:12:00.960146+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:12:00.978435+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:12:00.979048+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.979690+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.979690+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.979770+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.979890+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.980011+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.980171+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.980597+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.998329+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.998359+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:00.998455+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.011300+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.015420+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.015640+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.015700+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.015776+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.015926+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.016187+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.016196+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:12:01.016252+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.016257+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.016342+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.016422+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.016903+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.016938+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.017405+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.017460+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.017540+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.017866+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.017936+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.018422+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.025814+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.032210+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.086794+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:12:01.086860+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:12:01.086915+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:12:01.087085+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:12:01.087160+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.087256+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.087326+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.087486+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.087717+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.087747+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.087917+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.088158+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.088965+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.090278+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.128378+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.128554+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.171461+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.190922+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.197122+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.267143+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.733397+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:01.733409+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:01.733439+00:00", "trade", 13.98, 44.0]
["2026-09-03T14:12:01.733441+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:01.733448+00:00", "trade", 13.98, 134.0]
["2026-09-03T14:12:01.733448+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:12:01.733460+00:00", "trade", 13.98, 34.0]
["2026-09-03T14:12:01.733471+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733479+00:00", "trade", 13.98, 9.0]
["2026-09-03T14:12:01.733497+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733497+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733501+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733501+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733501+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733501+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733522+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733522+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733523+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:01.733527+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733541+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733546+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733548+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:12:01.733557+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733593+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:01.733611+00:00", "trade", 13.98, 121.0]
["2026-09-03T14:12:01.733697+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733712+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:01.733807+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.733842+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.733852+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.733963+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.733987+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.734008+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.734013+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.734023+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.734203+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.734253+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.734293+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.734323+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.734519+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.734714+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.734875+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.735431+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.736659+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.737012+00:00", "trade", 13.985, 400.0]
["2026-09-03T14:12:01.737486+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.737937+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.738218+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.753739+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.834527+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:01.834527+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:02.241912+00:00", "trade", 13.9922, 19.0]
["2026-09-03T14:12:02.415978+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:02.417582+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:02.535237+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:02.652741+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:03.024119+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:03.024695+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:03.377377+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:12:03.569435+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:04.364371+00:00", "trade", 13.985, 52.0]
["2026-09-03T14:12:04.368508+00:00", "trade", 13.985, 124.0]
["2026-09-03T14:12:04.915689+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712017+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712312+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712317+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712357+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712467+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712508+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712518+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712538+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712578+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712583+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712608+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.712919+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.713014+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.713069+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.713089+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.713440+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.713535+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.715029+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.743551+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.754838+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.877881+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:05.880462+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.105316+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.105787+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.203474+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.203620+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.203720+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.203855+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.451389+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.451870+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.452346+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.453108+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.616115+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:06.616561+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:07.292643+00:00", "trade", 13.98, 149.0]
["2026-09-03T14:12:07.292727+00:00", "trade", 13.98, 400.0]
["2026-09-03T14:12:07.292814+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:12:07.292905+00:00", "trade", 13.98, 700.0]
["2026-09-03T14:12:07.292969+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:07.292989+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:07.293070+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:07.293151+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:07.293660+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:07.293781+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:07.294141+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:07.308921+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:07.308922+00:00", "quote", 13.97, 13.99]
["2026-09-03T14:12:07.308927+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.308982+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.308992+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309022+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309032+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309082+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309117+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309187+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309628+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309628+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309628+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309668+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309668+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.309688+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.310150+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.310150+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.310611+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.310951+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.312270+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.313077+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.328112+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.329100+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.329476+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.351678+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.384326+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.442379+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.629720+00:00", "trade", 13.975, 20.0]
["2026-09-03T14:12:07.635332+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:07.985511+00:00", "trade", 13.9952, 100.0]
["2026-09-03T14:12:08.464924+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:08.465520+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:08.466001+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:08.469204+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:08.469645+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:08.470482+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:08.474888+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:08.483453+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:08.881613+00:00", "trade", 13.975, 260.0]
["2026-09-03T14:12:09.276169+00:00", "trade", 13.9953, 100.0]
["2026-09-03T14:12:09.623337+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:09.624405+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:09.761441+00:00", "trade", 13.9921, 100.0]
["2026-09-03T14:12:09.762503+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:09.763024+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:09.763505+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:09.941648+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.433898+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.434755+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.434760+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.435222+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.435597+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.435763+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.435763+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.436164+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.436188+00:00", "trade", 13.98, 9.0]
["2026-09-03T14:12:10.436219+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.436266+00:00", "trade", 13.98, 541.0]
["2026-09-03T14:12:10.436835+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.437111+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.437306+00:00", "trade", 13.98, 59.0]
["2026-09-03T14:12:10.477858+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.477978+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:10.477978+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.228363+00:00", "trade", 13.9725, 100.0]
["2026-09-03T14:12:11.228442+00:00", "trade", 13.9725, 200.0]
["2026-09-03T14:12:11.228520+00:00", "trade", 13.97, 800.0]
["2026-09-03T14:12:11.228640+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:12:11.228718+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:11.228794+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:11.228808+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:12:11.228872+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:11.228873+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.228881+00:00", "trade", 13.9725, 200.0]
["2026-09-03T14:12:11.228913+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.228932+00:00", "trade", 13.9725, 100.0]
["2026-09-03T14:12:11.228938+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:11.228953+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:12:11.228968+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:12:11.228968+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.228998+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:12:11.229018+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.229142+00:00", "trade", 13.9725, 200.0]
["2026-09-03T14:12:11.229214+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:12:11.229514+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.229659+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.229975+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.229980+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.230661+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:12:11.233307+00:00", "trade", 13.97, 328.0]
["2026-09-03T14:12:11.233839+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:12:11.236001+00:00", "trade", 13.9725, 200.0]
["2026-09-03T14:12:11.237670+00:00", "trade", 13.9725, 200.0]
["2026-09-03T14:12:11.238285+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:12:11.239703+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.240159+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.240621+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.290584+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:11.512356+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.011045+00:00", "trade", 13.975, 9.0]
["2026-09-03T14:12:12.015773+00:00", "trade", 13.975, 21.0]
["2026-09-03T14:12:12.016575+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.017346+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.017507+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.018419+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.018439+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.018509+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.018920+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.025215+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.025215+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.025666+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.097737+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:12.097833+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:13.625312+00:00", "trade", 13.975, 50.0]
["2026-09-03T14:12:13.746120+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:13.746982+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:13.748912+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:13.924901+00:00", "trade", 13.98, 550.0]
["2026-09-03T14:12:13.924950+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:12:13.924962+00:00", "trade", 13.98, 66.0]
["2026-09-03T14:12:13.924962+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:12:13.924965+00:00", "trade", 13.98, 30.0]
["2026-09-03T14:12:13.924980+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.924998+00:00", "trade", 13.98, 15.0]
["2026-09-03T14:12:13.925010+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.925010+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.925010+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.925015+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.925015+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.925020+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.925036+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.925086+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.925251+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.925256+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:12:13.925256+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.925727+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.925777+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.925807+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.925857+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.926058+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.926258+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.926278+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.926298+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.926779+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.927601+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.928163+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.930137+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.946150+00:00", "trade", 13.985, 19.0]
["2026-09-03T14:12:13.946707+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.947704+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.948005+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:13.948065+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:14.464858+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:14.465424+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:15.291436+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:12:15.292717+00:00", "trade", 13.9748, 50.0]
["2026-09-03T14:12:16.572562+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:12:17.250724+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:17.255615+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:17.256417+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:17.265544+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:17.266025+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:17.426712+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:17.508020+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:17.647214+00:00", "trade", 13.985, 7.0]
["2026-09-03T14:12:17.649126+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:17.649697+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.022978+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:18.023330+00:00", "trade", 13.99, 7.0]
["2026-09-03T14:12:18.023393+00:00", "trade", 13.99, 543.0]
["2026-09-03T14:12:18.023616+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.024067+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.024137+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.076832+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.086771+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.136128+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.156544+00:00", "trade", 13.985, 5.0]
["2026-09-03T14:12:18.157133+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.163974+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.291557+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.291598+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.292034+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.292166+00:00", "trade", 13.99, 550.0]
["2026-09-03T14:12:18.292755+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.293116+00:00", "trade", 13.99, 50.0]
["2026-09-03T14:12:18.378339+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.666709+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.667621+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:18.667671+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:19.181412+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:19.181763+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:19.182400+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:19.182405+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:19.205038+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:19.356704+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:19.643636+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:19.752349+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:19.752790+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:20.034840+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:12:20.386316+00:00", "trade", 13.986, 6.0]
["2026-09-03T14:12:21.020914+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:21.907892+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:22.972392+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:23.022447+00:00", "trade", 13.9723, 2.0]
["2026-09-03T14:12:23.036449+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:24.041382+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:24.045908+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:25.739588+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:25.739663+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:25.740611+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:25.740656+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:25.743202+00:00", "trade", 13.9687, 60.0]
["2026-09-03T14:12:25.854456+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:25.884898+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:25.885345+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.114660+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.181569+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.184486+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.523952+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.618091+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.657194+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.746436+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.747062+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.747097+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.781915+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.781995+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:26.819670+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:27.080284+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:27.081292+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:27.081292+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:27.159823+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:27.159823+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:27.183760+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:28.680357+00:00", "trade", 13.9899, 2500.0]
["2026-09-03T14:12:28.715766+00:00", "trade", 13.99, 8.0]
["2026-09-03T14:12:28.715829+00:00", "trade", 13.99, 542.0]
["2026-09-03T14:12:28.715862+00:00", "trade", 13.99, 300.0]
["2026-09-03T14:12:28.715865+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.715878+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:12:28.715880+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.715882+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:28.715886+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.715886+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.715889+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:12:28.715908+00:00", "trade", 13.99, 12.0]
["2026-09-03T14:12:28.715908+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:12:28.715911+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.715917+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.715929+00:00", "trade", 13.99, 19.0]
["2026-09-03T14:12:28.715935+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.715935+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.715937+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.715937+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.715950+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.715952+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.715952+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.715952+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.715957+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.715965+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.715977+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.716002+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.716042+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.716047+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.716057+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.716077+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.716082+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.716092+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.716107+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:12:28.716241+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.716297+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716518+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716551+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:28.716554+00:00", "trade", 13.99, 19.0]
["2026-09-03T14:12:28.716629+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716663+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716703+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716784+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716784+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716810+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:12:28.716824+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716864+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716904+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716904+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.716944+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.717185+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.717185+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.717225+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.717385+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.717545+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.718343+00:00", "trade", 13.99, 7.0]
["2026-09-03T14:12:28.718463+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.718782+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:12:28.719269+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.719505+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.720668+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.721606+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:12:28.721625+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.721820+00:00", "trade", 13.99, 11.0]
["2026-09-03T14:12:28.726056+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.726116+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.729870+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.729925+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.737989+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:12:28.738630+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.740256+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:12:28.747802+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.765871+00:00", "trade", 13.99, 30.0]
["2026-09-03T14:12:28.816170+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.817137+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.818255+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:28.897834+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.051815+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.070327+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:12:29.070860+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.070980+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.096025+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.181558+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.763155+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.783955+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.784832+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.784892+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.785298+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.785483+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:29.785523+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.785586+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:12:29.785640+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:12:29.785649+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.785694+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.785849+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.785919+00:00", "trade", 13.99, 10.0]
["2026-09-03T14:12:29.785919+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.785919+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.785922+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:12:29.786076+00:00", "trade", 13.99, 99.0]
["2026-09-03T14:12:29.786076+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:12:29.786095+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.786125+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:12:29.786130+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.786135+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.786190+00:00", "trade", 13.99, 20.0]
["2026-09-03T14:12:29.786491+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.786571+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.786806+00:00", "trade", 13.99, 20.0]
["2026-09-03T14:12:29.787814+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.788776+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.797497+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.806218+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:29.996274+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:30.166702+00:00", "trade", 13.9798, 40.0]
["2026-09-03T14:12:30.415120+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:30.415165+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:30.621656+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:30.622447+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:30.622467+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:30.625986+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:30.629840+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:30.948938+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:30.949510+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:31.062796+00:00", "trade", 13.9734, 9.0]
["2026-09-03T14:12:31.064450+00:00", "trade", 13.9734, 5.0]
["2026-09-03T14:12:31.065039+00:00", "trade", 13.9734, 3.0]
["2026-09-03T14:12:31.065481+00:00", "trade", 13.9734, 2.0]
["2026-09-03T14:12:31.067042+00:00", "trade", 13.9734, 1.0]
["2026-09-03T14:12:31.501908+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:31.510749+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:32.066218+00:00", "trade", 13.9734, 2.0]
["2026-09-03T14:12:32.522744+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.150468+00:00", "trade", 13.9945, 1050.0]
["2026-09-03T14:12:33.151543+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.152024+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.528048+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.528308+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.528850+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.529060+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.529326+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.530133+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.537976+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.567552+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.568028+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.568805+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.569602+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.569968+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:12:33.571386+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.571822+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:33.846963+00:00", "trade", 13.995, 52.0]
["2026-09-03T14:12:33.847326+00:00", "trade", 13.995, 1.0]
["2026-09-03T14:12:33.975276+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.082661+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.084355+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.087272+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.266332+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.477564+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.477980+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.478056+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.480176+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.480637+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.487543+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.520301+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.520376+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.521394+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.524631+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.530265+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.530495+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.531392+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.531934+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.531994+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.532234+00:00", "trade", 13.99, 29.0]
["2026-09-03T14:12:34.532300+00:00", "trade", 13.99, 180.0]
["2026-09-03T14:12:34.532367+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:34.532370+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.532821+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.571583+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:34.595571+00:00", "trade", 13.99, 80.0]
["2026-09-03T14:12:34.602268+00:00", "trade", 13.99, 550.0]
["2026-09-03T14:12:34.603215+00:00", "trade", 13.99, 550.0]
["2026-09-03T14:12:35.162286+00:00", "trade", 13.9949, 100.0]
["2026-09-03T14:12:35.188132+00:00", "trade", 13.995, 5000.0]
["2026-09-03T14:12:35.189171+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:35.401510+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:35.617062+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:35.617494+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:35.712103+00:00", "trade", 13.995, 1.0]
["2026-09-03T14:12:36.895647+00:00", "trade", 13.99, 98.0]
["2026-09-03T14:12:36.895651+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:12:36.895653+00:00", "trade", 13.99, 120.0]
["2026-09-03T14:12:36.895653+00:00", "trade", 13.99, 20.0]
["2026-09-03T14:12:36.895656+00:00", "quote", 13.98, 14.0]
["2026-09-03T14:12:36.895659+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:12:36.895732+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.895736+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.895736+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.895751+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.895756+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.895761+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.895772+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.895776+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.895796+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.895862+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896248+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896257+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896268+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896373+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896418+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896618+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896633+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896658+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896658+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896694+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896714+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896724+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.896904+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.897190+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.898548+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.899265+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.927652+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.928494+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:36.995884+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:37.264236+00:00", "trade", 13.975, 1600.0]
["2026-09-03T14:12:37.265475+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:12:37.266807+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:12:37.581382+00:00", "trade", 13.9949, 1300.0]
["2026-09-03T14:12:37.582103+00:00", "trade", 13.9949, 1300.0]
["2026-09-03T14:12:37.584016+00:00", "trade", 13.9949, 200.0]
["2026-09-03T14:12:37.585832+00:00", "trade", 13.9949, 2000.0]
["2026-09-03T14:12:37.857647+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:37.857683+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.038247+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.038698+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.042532+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.048180+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.071405+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.085469+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.085790+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.085870+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.085905+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.254270+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.674028+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.674103+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.674418+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.720077+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.725660+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.730562+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.743317+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:38.869427+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.218612+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.432335+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.433096+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.517036+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.517808+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.528383+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.528659+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.529085+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.529100+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.744993+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:39.850457+00:00", "trade", 13.9801, 35.0]
["2026-09-03T14:12:40.014578+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:40.014578+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:40.015295+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:40.159944+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:40.169607+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:40.170178+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:40.170178+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:40.174468+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:40.401532+00:00", "trade", 13.9853, 6.0]
["2026-09-03T14:12:40.854495+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:40.854971+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:40.916868+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:41.035710+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:41.036112+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:41.949833+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:41.950805+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:42.257925+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:42.396579+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:42.397191+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:42.447165+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:42.448889+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:42.957653+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:43.346136+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:43.511294+00:00", "trade", 13.9855, 205.0]
["2026-09-03T14:12:43.513273+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:43.672887+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:43.845222+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:43.846219+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:43.846495+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:43.847743+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:44.637144+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:44.638432+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:45.293732+00:00", "trade", 13.9919, 16.0]
["2026-09-03T14:12:45.621960+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:45.622922+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:45.666225+00:00", "trade", 13.985, 10.0]
["2026-09-03T14:12:46.137645+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:46.251841+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:46.683172+00:00", "trade", 13.985, 500.0]
["2026-09-03T14:12:46.929026+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:46.929226+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:46.929307+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:46.933507+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:46.933507+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:46.934333+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:46.998807+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:46.999448+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.142162+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.668298+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.668984+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.679289+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.679469+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.703206+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.703817+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.731091+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:12:47.732821+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.733488+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.882101+00:00", "trade", 13.9788, 2.0]
["2026-09-03T14:12:47.883980+00:00", "trade", 13.9788, 1.0]
["2026-09-03T14:12:47.884046+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.884602+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:47.885355+00:00", "trade", 13.9788, 1.0]
["2026-09-03T14:12:48.057017+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.083105+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:48.083149+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.083179+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.083259+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.083730+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.083740+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.083760+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.084597+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.086386+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.086396+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.086963+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.086988+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.166948+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:48.374317+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:12:49.182325+00:00", "trade", 13.9816, 9.0]
["2026-09-03T14:12:49.294516+00:00", "trade", 13.9862, 35.0]
["2026-09-03T14:12:49.953577+00:00", "trade", 13.985, 10.0]
["2026-09-03T14:12:49.953929+00:00", "trade", 13.985, 13.0]
["2026-09-03T14:12:49.954802+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:49.955358+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:49.955592+00:00", "trade", 13.98, 20.0]
["2026-09-03T14:12:51.508756+00:00", "trade", 13.9868, 18.0]
["2026-09-03T14:12:53.539696+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:53.540719+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:53.541130+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:53.617622+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:53.619667+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.000361+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.002962+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.025596+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.025646+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.025646+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.026088+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.026117+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.026604+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.061461+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.062343+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.111876+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.112002+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.445755+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.446627+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:54.530310+00:00", "trade", 13.985, 2.0]
["2026-09-03T14:12:54.531694+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:55.546130+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:55.547107+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.205126+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.205738+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:56.205768+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.205768+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.205793+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.206118+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.206294+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.206319+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.206359+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.206359+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.206599+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.206720+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.207998+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.208509+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.208514+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.208980+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.208985+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.209481+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.209481+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.265565+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.288063+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.488311+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:12:56.488890+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:56.604370+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:57.097131+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:57.098464+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:57.098920+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:57.472854+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:57.480107+00:00", "trade", 13.9847, 100.0]
["2026-09-03T14:12:57.719370+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:57.917345+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:58.573051+00:00", "trade", 13.9751, 100.0]
["2026-09-03T14:12:58.574211+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:58.574768+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:58.575349+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:58.641030+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:58.819369+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:58.862416+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.038003+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.038144+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.050082+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.325412+00:00", "trade", 13.985, 10.0]
["2026-09-03T14:12:59.353423+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.353899+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.354380+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.766395+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.792368+00:00", "trade", 13.982, 2000.0]
["2026-09-03T14:12:59.793444+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.798927+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.853862+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.869184+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.869229+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.869630+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:12:59.996291+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.035622+00:00", "trade", 13.9845, 6.0]
["2026-09-03T14:13:00.037348+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.037885+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.037885+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.043784+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.048806+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.105355+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.168704+00:00", "trade", 13.9906, 11.0]
["2026-09-03T14:13:00.500755+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.501035+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.503516+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.539888+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.550453+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:00.708383+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:01.045034+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:01.053614+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:01.053684+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:01.077581+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:01.175117+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:01.176641+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:01.298877+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:01.302250+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:02.702291+00:00", "trade", 13.9805, 800.0]
["2026-09-03T14:13:02.703354+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:02.704333+00:00", "trade", 13.9805, 500.0]
["2026-09-03T14:13:02.705707+00:00", "trade", 13.9805, 100.0]
["2026-09-03T14:13:03.130710+00:00", "trade", 13.9801, 260.0]
["2026-09-03T14:13:03.859913+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:04.055297+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:04.162021+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:04.182430+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:04.317094+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:04.317836+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:04.318117+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:04.350765+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:04.392679+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:04.393626+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:04.693741+00:00", "trade", 13.9814, 57.0]
["2026-09-03T14:13:04.695148+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:05.075221+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:05.803678+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:05.902512+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:05.948960+00:00", "trade", 13.985, 26.0]
["2026-09-03T14:13:05.948963+00:00", "trade", 13.985, 10.0]
["2026-09-03T14:13:05.949524+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:05.949604+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:05.949644+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:05.950005+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:05.950005+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:05.950476+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:06.026367+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.445454+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.561076+00:00", "trade", 13.9946, 200.0]
["2026-09-03T14:13:07.644958+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:13:07.644960+00:00", "trade", 13.99, 10.0]
["2026-09-03T14:13:07.645064+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.645124+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.645515+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.645600+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.645640+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.645640+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.645640+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.645640+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.645956+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.646041+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.648156+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.710258+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.906167+00:00", "trade", 13.99, 5.0]
["2026-09-03T14:13:07.906796+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.907146+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.907643+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.913286+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:07.915137+00:00", "trade", 13.985, 5.0]
["2026-09-03T14:13:09.164369+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:09.282956+00:00", "trade", 13.98, 20.0]
["2026-09-03T14:13:09.309158+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:09.310847+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:10.511959+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:13:10.515370+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:10.604453+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:13:10.605399+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:10.939558+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.434362+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:13:12.456839+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.505124+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.505144+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.505171+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:12.505174+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:13:12.505180+00:00", "trade", 13.99, 9.0]
["2026-09-03T14:13:12.505180+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:13:12.505183+00:00", "trade", 13.99, 15.0]
["2026-09-03T14:13:12.505183+00:00", "trade", 13.99, 85.0]
["2026-09-03T14:13:12.505192+00:00", "trade", 13.99, 10.0]
["2026-09-03T14:13:12.505195+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:13:12.505198+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:13:12.505199+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.505210+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:13:12.505214+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.505229+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505239+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505239+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505239+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505244+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505247+00:00", "trade", 13.99, 18.0]
["2026-09-03T14:13:12.505249+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:12.505252+00:00", "trade", 13.99, 60.0]
["2026-09-03T14:13:12.505274+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:12.505280+00:00", "trade", 13.99, 20.0]
["2026-09-03T14:13:12.505280+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:12.505286+00:00", "trade", 13.99, 300.0]
["2026-09-03T14:13:12.505286+00:00", "trade", 13.99, 200.0]
["2026-09-03T14:13:12.505286+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:12.505299+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505342+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:13:12.505372+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:13:12.505384+00:00", "trade", 13.99, 87.0]
["2026-09-03T14:13:12.505490+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505500+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505500+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505500+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505605+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.505610+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505645+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505725+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505730+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505740+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505775+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505785+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505815+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505821+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:12.505823+00:00", "trade", 13.99, 12.0]
["2026-09-03T14:13:12.505881+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505896+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505896+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505906+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505906+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505923+00:00", "trade", 13.99, 30.0]
["2026-09-03T14:13:12.505923+00:00", "trade", 13.99, 88.0]
["2026-09-03T14:13:12.505927+00:00", "trade", 13.99, 44.0]
["2026-09-03T14:13:12.505927+00:00", "trade", 13.99, 114.0]
["2026-09-03T14:13:12.505932+00:00", "trade", 13.99, 9.0]
["2026-09-03T14:13:12.505932+00:00", "trade", 13.99, 30.0]
["2026-09-03T14:13:12.505935+00:00", "trade", 13.99, 74.0]
["2026-09-03T14:13:12.505935+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:12.505938+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:12.505941+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:12.505941+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.505951+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506046+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506156+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506211+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506211+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506413+00:00", "trade", 13.99, 10.0]
["2026-09-03T14:13:12.506417+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506437+00:00", "trade", 13.99, 11.0]
["2026-09-03T14:13:12.506457+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506537+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506537+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506578+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506578+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506578+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506614+00:00", "trade", 13.99, 20.0]
["2026-09-03T14:13:12.506617+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506818+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506858+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506858+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.506879+00:00", "trade", 13.99, 2.0]
["2026-09-03T14:13:12.507279+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.507299+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.507605+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.507740+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.507895+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.508216+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.508417+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.508572+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.508903+00:00", "trade", 13.99, 8.0]
["2026-09-03T14:13:12.508969+00:00", "trade", 13.99, 7.0]
["2026-09-03T14:13:12.509043+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.509299+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.509419+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.509900+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.510142+00:00", "trade", 13.995, 100.0]
["2026-09-03T14:13:12.533095+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.533616+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.534047+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.534945+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.534985+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.577110+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.577205+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.577601+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.578042+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.585635+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.585660+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.585720+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.605773+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.606309+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.607251+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.616408+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.650264+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.650700+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:12.671113+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.671193+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:12.671208+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.671309+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.671665+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.671680+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.671860+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.672030+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.672492+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.672567+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.675333+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.675378+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.677594+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.678812+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.678993+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:13:12.679433+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.679734+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.688342+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:13:12.689392+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.715193+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:12.773467+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:13.140584+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:13.144624+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:13.893669+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:14.314624+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:15.295737+00:00", "trade", 13.9856, 7.0]
["2026-09-03T14:13:15.881815+00:00", "trade", 13.985, 500.0]
["2026-09-03T14:13:15.885929+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:15.885994+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:16.011923+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:16.013116+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.526974+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.527314+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.527329+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.527335+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.527851+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.527931+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.527966+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.528317+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.528411+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:13:17.528968+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.646087+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:17.924500+00:00", "trade", 13.9946, 100.0]
["2026-09-03T14:13:18.587118+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:18.587299+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:18.587303+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:19.115955+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:19.116391+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:19.116591+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:19.116957+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:19.186548+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:19.197348+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:19.197428+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:20.300094+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:20.300144+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:20.503863+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:20.504460+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:20.504480+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:20.505522+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:20.506896+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:21.319081+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:21.319361+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:21.319562+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:21.581179+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:21.581184+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:21.581665+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:22.102938+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:22.111499+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:22.114160+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:22.454857+00:00", "trade", 13.984, 6.0]
["2026-09-03T14:13:22.874091+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:22.875129+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:22.925719+00:00", "trade", 13.9774, 600.0]
["2026-09-03T14:13:23.814228+00:00", "trade", 13.9899, 95.0]
["2026-09-03T14:13:24.017383+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:24.328443+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:24.335980+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:24.336853+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:24.338346+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:24.338386+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:24.340451+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:24.374357+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:24.462170+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:24.508420+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:24.524659+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:25.446264+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:25.472802+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:25.479508+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:25.489111+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:25.662854+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:26.003645+00:00", "trade", 13.9792, 100.0]
["2026-09-03T14:13:26.039820+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:26.160281+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:27.206296+00:00", "trade", 13.99, 900.0]
["2026-09-03T14:13:27.208036+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:27.208477+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:27.208593+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:27.740497+00:00", "trade", 13.9838, 100.0]
["2026-09-03T14:13:29.294074+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:29.294179+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:29.407513+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:29.996313+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:30.009131+00:00", "trade", 13.985, 65.0]
["2026-09-03T14:13:30.019193+00:00", "trade", 13.985, 198.0]
["2026-09-03T14:13:30.170702+00:00", "trade", 13.9879, 6.0]
["2026-09-03T14:13:31.276358+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:13:31.326319+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:31.326715+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:31.327732+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:31.328534+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:31.385923+00:00", "trade", 13.9896, 8.0]
["2026-09-03T14:13:31.386762+00:00", "trade", 13.9896, 3.0]
["2026-09-03T14:13:31.387309+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:31.388557+00:00", "trade", 13.9896, 3.0]
["2026-09-03T14:13:31.389649+00:00", "trade", 13.9896, 5.0]
["2026-09-03T14:13:31.390220+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:31.397959+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:32.072783+00:00", "trade", 13.9758, 3.0]
["2026-09-03T14:13:32.642922+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:32.830171+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:13:33.541884+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:33.575830+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:33.591071+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:33.591071+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:33.600794+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:33.653203+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:33.725676+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:33.725751+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:33.754765+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:33.754805+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:33.804562+00:00", "trade", 13.989, 93.0]
["2026-09-03T14:13:33.805901+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:34.337750+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:34.525211+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.047238+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.103878+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.204472+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644103+00:00", "trade", 13.99, 74.0]
["2026-09-03T14:13:36.644103+00:00", "trade", 13.99, 300.0]
["2026-09-03T14:13:36.644105+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:36.644129+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:36.644132+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644133+00:00", "trade", 13.99, 600.0]
["2026-09-03T14:13:36.644133+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:36.644135+00:00", "trade", 13.99, 5.0]
["2026-09-03T14:13:36.644141+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644142+00:00", "trade", 13.99, 34.0]
["2026-09-03T14:13:36.644145+00:00", "trade", 13.99, 10.0]
["2026-09-03T14:13:36.644151+00:00", "trade", 13.99, 36.0]
["2026-09-03T14:13:36.644151+00:00", "trade", 13.99, 56.0]
["2026-09-03T14:13:36.644153+00:00", "trade", 13.99, 44.0]
["2026-09-03T14:13:36.644157+00:00", "trade", 13.99, 22.0]
["2026-09-03T14:13:36.644157+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644160+00:00", "trade", 13.99, 14.0]
["2026-09-03T14:13:36.644162+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644162+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644163+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:13:36.644166+00:00", "trade", 13.99, 43.0]
["2026-09-03T14:13:36.644166+00:00", "trade", 13.99, 10.0]
["2026-09-03T14:13:36.644182+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644217+00:00", "trade", 13.99, 56.0]
["2026-09-03T14:13:36.644217+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644217+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644222+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644238+00:00", "trade", 13.99, 31.0]
["2026-09-03T14:13:36.644247+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644256+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:13:36.644262+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644274+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:13:36.644289+00:00", "trade", 13.99, 92.0]
["2026-09-03T14:13:36.644337+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644402+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644402+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644407+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644412+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644423+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644423+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644437+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644502+00:00", "trade", 13.99, 34.0]
["2026-09-03T14:13:36.644515+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:36.644554+00:00", "trade", 13.99, 59.0]
["2026-09-03T14:13:36.644567+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644593+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:36.644603+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644603+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644603+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:36.644628+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:36.644648+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:36.644665+00:00", "trade", 13.99, 12.0]
["2026-09-03T14:13:36.644713+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:36.644713+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:36.644718+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:36.644768+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:36.644783+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:36.644783+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.644813+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.644860+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:36.644913+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.645019+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.645099+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.645144+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.645170+00:00", "trade", 13.99, 15.0]
["2026-09-03T14:13:36.645173+00:00", "trade", 13.99, 11.0]
["2026-09-03T14:13:36.645244+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.645264+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.645384+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.645580+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.645580+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.645740+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.646216+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.647424+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.647860+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.648266+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.650466+00:00", "trade", 13.99, 8.0]
["2026-09-03T14:13:36.655268+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:36.667651+00:00", "trade", 13.99, 11.0]
["2026-09-03T14:13:36.974963+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:38.178127+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:38.211231+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:38.212930+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:39.040165+00:00", "trade", 13.99, 1.0]
["2026-09-03T14:13:39.040165+00:00", "trade", 13.99, 34.0]
["2026-09-03T14:13:39.040170+00:00", "trade", 13.99, 33.0]
["2026-09-03T14:13:39.040170+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:39.040173+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:39.040173+00:00", "trade", 13.99, 180.0]
["2026-09-03T14:13:39.040176+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:39.040176+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:39.040444+00:00", "trade", 13.99, 40.0]
["2026-09-03T14:13:39.040446+00:00", "trade", 13.99, 38.0]
["2026-09-03T14:13:39.040446+00:00", "trade", 13.99, 60.0]
["2026-09-03T14:13:39.040473+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:39.040473+00:00", "trade", 13.99, 40.0]
["2026-09-03T14:13:39.040473+00:00", "trade", 13.99, 160.0]
["2026-09-03T14:13:39.040477+00:00", "quote", 13.99, 14.0]
["2026-09-03T14:13:39.040726+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:39.040757+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:39.040767+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:39.040767+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:39.040767+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:39.040777+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:39.040797+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:39.040812+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:39.040822+00:00", "quote", 13.99, 13.99]
["2026-09-03T14:13:39.040883+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.040883+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.040953+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.040963+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.041123+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.041240+00:00", "trade", 13.99, 100.0]
["2026-09-03T14:13:39.041243+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.041800+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.041925+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.042000+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.043604+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.044040+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.044316+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.044316+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.091899+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.151120+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:39.151120+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:41.146072+00:00", "trade", 13.9871, 1200.0]
["2026-09-03T14:13:41.147725+00:00", "trade", 13.9871, 400.0]
["2026-09-03T14:13:41.149623+00:00", "trade", 13.9871, 200.0]
["2026-09-03T14:13:41.150805+00:00", "trade", 13.9871, 100.0]
["2026-09-03T14:13:41.154374+00:00", "trade", 13.9871, 100.0]
["2026-09-03T14:13:41.156097+00:00", "trade", 13.9871, 100.0]
["2026-09-03T14:13:41.250875+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:44.051651+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:44.052307+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:44.124995+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:45.162967+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:13:45.297735+00:00", "trade", 13.989, 6.0]
["2026-09-03T14:13:45.463820+00:00", "trade", 13.9945, 100.0]
["2026-09-03T14:13:45.477181+00:00", "trade", 13.9818, 6.0]
["2026-09-03T14:13:46.139407+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:46.141482+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:46.970954+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:46.971009+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:46.972457+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.031097+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.031357+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.031478+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.031718+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.032139+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.032159+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.041000+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.041522+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.064451+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.142340+00:00", "trade", 13.9877, 10.0]
["2026-09-03T14:13:47.463444+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.464177+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:13:47.464462+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.464662+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.464697+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.464858+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.465299+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.499585+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.499630+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:47.503314+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:48.319815+00:00", "trade", 13.99, 1000.0]
["2026-09-03T14:13:50.532122+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:13:50.532125+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:13:50.532769+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:13:50.533134+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:50.533575+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:50.533722+00:00", "trade", 13.985, 200.0]
["2026-09-03T14:13:50.540214+00:00", "trade", 13.982, 5.0]
["2026-09-03T14:13:50.546169+00:00", "trade", 13.9823, 4.0]
["2026-09-03T14:13:50.625762+00:00", "trade", 13.9874, 4.0]
["2026-09-03T14:13:51.199946+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:13:56.854570+00:00", "trade", 13.9877, 50.0]
["2026-09-03T14:13:56.859274+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:56.892267+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:56.892884+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:56.893004+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:56.893350+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:56.893420+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:56.894011+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:57.158049+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:57.158570+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:57.158570+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:57.246399+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:58.075565+00:00", "trade", 13.98, 120.0]
["2026-09-03T14:13:58.075565+00:00", "trade", 13.98, 120.0]
["2026-09-03T14:13:58.075568+00:00", "trade", 13.98, 140.0]
["2026-09-03T14:13:58.075595+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075598+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075601+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075601+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075604+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075631+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075634+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075634+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:13:58.075638+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075638+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075640+00:00", "trade", 13.98, 1300.0]
["2026-09-03T14:13:58.075640+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:58.075643+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075680+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075680+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.075682+00:00", "trade", 13.98, 10.0]
["2026-09-03T14:13:58.075686+00:00", "trade", 13.98, 480.0]
["2026-09-03T14:13:58.075720+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:58.075745+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:58.075844+00:00", "trade", 13.98, 90.0]
["2026-09-03T14:13:58.075883+00:00", "trade", 13.98, 10.0]
["2026-09-03T14:13:58.076124+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.076127+00:00", "trade", 13.98, 16.0]
["2026-09-03T14:13:58.076136+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:58.076156+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:13:58.076157+00:00", "trade", 13.98, 116.0]
["2026-09-03T14:13:58.076161+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:13:58.076202+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:13:58.076216+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:13:58.076226+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:13:58.076226+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:13:58.076231+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:13:58.076236+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:13:58.076236+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:13:58.076246+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:13:58.076256+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:13:58.076268+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:13:58.076311+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.076313+00:00", "trade", 13.98, 5.0]
["2026-09-03T14:13:58.076351+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.076507+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.076547+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.076587+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.076687+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.076827+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.076868+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077068+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077068+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077148+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077148+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077188+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077228+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077268+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077462+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:13:58.077469+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077790+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077830+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.077910+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.078667+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.079108+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.079308+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.079895+00:00", "trade", 13.985, 5.0]
["2026-09-03T14:13:58.094314+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.194101+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.205869+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.526616+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.526797+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.526797+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.527233+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.527614+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.527694+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.527694+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.618084+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.618645+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.747777+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.748263+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.749085+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.763324+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:58.765770+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:59.044657+00:00", "trade", 13.97, 126.0]
["2026-09-03T14:13:59.044733+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:59.044840+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.044891+00:00", "trade", 13.97, 126.0]
["2026-09-03T14:13:59.044897+00:00", "trade", 13.97, 126.0]
["2026-09-03T14:13:59.045065+00:00", "trade", 13.97, 700.0]
["2026-09-03T14:13:59.045149+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:59.045264+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:59.045404+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:59.045660+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:59.046021+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:59.046146+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:13:59.048262+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048266+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048269+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048271+00:00", "trade", 13.97, 140.0]
["2026-09-03T14:13:59.048271+00:00", "trade", 13.97, 46.0]
["2026-09-03T14:13:59.048296+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048298+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048298+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048301+00:00", "trade", 13.97, 28.0]
["2026-09-03T14:13:59.048304+00:00", "trade", 13.97, 72.0]
["2026-09-03T14:13:59.048314+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048314+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048356+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048361+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048437+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048442+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048447+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048458+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048566+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048569+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048575+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048578+00:00", "trade", 13.97, 300.0]
["2026-09-03T14:13:59.048578+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048581+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048692+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048768+00:00", "trade", 13.97, 140.0]
["2026-09-03T14:13:59.048771+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048774+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:13:59.048774+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.048791+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:13:59.048798+00:00", "trade", 13.97, 1100.0]
["2026-09-03T14:13:59.048858+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048876+00:00", "trade", 13.97, 540.0]
["2026-09-03T14:13:59.048878+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048883+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048883+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048903+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048918+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:13:59.048943+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.048953+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.048957+00:00", "trade", 13.97, 550.0]
["2026-09-03T14:13:59.049023+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049103+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049133+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049173+00:00", "trade", 13.97, 45.0]
["2026-09-03T14:13:59.049227+00:00", "trade", 13.97, 550.0]
["2026-09-03T14:13:59.049264+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049304+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049359+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049384+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:13:59.049389+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049389+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049424+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049424+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049504+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049584+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049624+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049624+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049685+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049825+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.049865+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.050186+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.050296+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.050411+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.050747+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.053423+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.149657+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.149657+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.775047+00:00", "trade", 13.9815, 23.0]
["2026-09-03T14:13:59.996334+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:13:59.999893+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.036810+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:00.051230+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.051671+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.172706+00:00", "trade", 13.9793, 17.0]
["2026-09-03T14:14:00.174072+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.597027+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:00.597629+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.597684+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.597684+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.598049+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.598049+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.598290+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.598325+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.598526+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.598766+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.598801+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.676877+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.677072+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.677313+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:00.677313+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:01.134924+00:00", "trade", 13.97, 38.0]
["2026-09-03T14:14:01.134924+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:01.134984+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:01.134991+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:01.134991+00:00", "quote", 13.96, 13.98]
["2026-09-03T14:14:01.134996+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:14:01.134996+00:00", "quote", 13.96, 13.98]
["2026-09-03T14:14:01.134996+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.134999+00:00", "trade", 13.97, 2.0]
["2026-09-03T14:14:01.135036+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135041+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135041+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135041+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135046+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135056+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135056+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135066+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135066+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135076+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135076+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135081+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135096+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135096+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135101+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135377+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135687+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135737+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135782+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135817+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.135823+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.136103+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.136213+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.136213+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.136424+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.137622+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.137622+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.138218+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.138218+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.138704+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.156542+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.156542+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.221621+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.620118+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.672117+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:01.673395+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.000222+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.500842+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.531660+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.547392+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715056+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715081+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715123+00:00", "trade", 13.97, 63.0]
["2026-09-03T14:14:02.715176+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715186+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715189+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715189+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715192+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715213+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715216+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715231+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715243+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:02.715246+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715256+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715301+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715306+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715333+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715385+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:02.715385+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715387+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715391+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715400+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:02.715502+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715502+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715505+00:00", "trade", 13.97, 58.0]
["2026-09-03T14:14:02.715505+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715511+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:02.715602+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715617+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715657+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715692+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715697+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:02.715737+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:02.715748+00:00", "trade", 13.97, 291.0]
["2026-09-03T14:14:02.715772+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:02.715883+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.715928+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.715928+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.715948+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.715958+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.715968+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.716038+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.716213+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.716248+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.716444+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.716454+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.716539+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.716539+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.716895+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.717817+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.717817+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.718734+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.719220+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.731274+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.731274+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.747618+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.747658+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.825263+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:02.826200+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.215700+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.216257+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.216623+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.218061+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.229291+00:00", "trade", 13.965, 6.0]
["2026-09-03T14:14:03.262221+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.330003+00:00", "trade", 13.965, 4.0]
["2026-09-03T14:14:03.369592+00:00", "trade", 13.9814, 100.0]
["2026-09-03T14:14:03.430700+00:00", "trade", 13.965, 3.0]
["2026-09-03T14:14:03.432235+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.432250+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.432290+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.432290+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.432686+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.433127+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.496854+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.531343+00:00", "trade", 13.965, 2.0]
["2026-09-03T14:14:03.585284+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.585880+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.585935+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.586221+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:03.616611+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.616611+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.616624+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.616624+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.616627+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.616921+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.616921+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.616984+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.617050+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:03.617101+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.617101+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.617215+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:03.617220+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:03.617220+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:03.617220+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:03.617225+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:03.617225+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:03.617285+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:03.617310+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:03.617340+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:03.617350+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.617505+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.617605+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.617631+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.617681+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.617786+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.617811+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.617901+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.617901+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.618163+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:03.618227+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.618372+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.624872+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:14:03.626336+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.626351+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.628035+00:00", "trade", 13.9625, 4.0]
["2026-09-03T14:14:03.649090+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.807251+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:03.883633+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:04.017080+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:04.017561+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:04.018158+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:04.018158+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:04.069289+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:04.667035+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:04.667060+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:04.667840+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:14:04.667922+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:04.670127+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:04.691687+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:14:05.337309+00:00", "trade", 13.955, 45.0]
["2026-09-03T14:14:05.358197+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:05.630244+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:05.975509+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:05.983884+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.024756+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.025332+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.025608+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.076003+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.076068+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.180281+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.181118+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.181183+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.211821+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.216016+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.441411+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.712431+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.715136+00:00", "trade", 13.955, 1297.0]
["2026-09-03T14:14:06.726238+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:06.726720+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:07.494495+00:00", "trade", 13.9797, 6.0]
["2026-09-03T14:14:07.495887+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:07.496098+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:07.496368+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:07.914004+00:00", "trade", 13.9782, 79.0]
["2026-09-03T14:14:08.084241+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:08.084717+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:08.199710+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:08.571619+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:08.589687+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:08.698481+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:08.841756+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:08.842508+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.023262+00:00", "trade", 13.9939, 100.0]
["2026-09-03T14:14:09.037752+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.038228+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.038589+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.038624+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.039070+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.039551+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.040067+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.040072+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.041551+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.053755+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.089224+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.092447+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.201782+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.417735+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.532873+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.705649+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.705689+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.720730+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.838785+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:14:09.839532+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:09.839933+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:10.399020+00:00", "trade", 13.9577, 1.0]
["2026-09-03T14:14:11.311295+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:11.738185+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:11.780881+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:12.851871+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:12.852979+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:12.853069+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:12.853465+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:13.262963+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:13.263003+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:13.637127+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:13.638125+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:13.638566+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:13.685863+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:13.686319+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:13.819947+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.348639+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:14:14.360652+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.360702+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.361163+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.361198+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.361243+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.361243+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.361243+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.361278+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.361639+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.373087+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.391691+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.394228+00:00", "trade", 13.9794, 6.0]
["2026-09-03T14:14:14.520627+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.520682+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.521128+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.521254+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.521329+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.521655+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.720878+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.721720+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.721961+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.762429+00:00", "trade", 13.9939, 300.0]
["2026-09-03T14:14:14.820264+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.836834+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.836839+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.836839+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.836994+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:14.837555+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:15.078292+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:15.078358+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:15.150514+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:15.150584+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:15.151100+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:15.151100+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:15.151181+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:15.151271+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:15.151617+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:15.299761+00:00", "trade", 13.9725, 17.0]
["2026-09-03T14:14:15.578120+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:14:15.579798+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:14:15.628094+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:16.538598+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:16.651937+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:16.653701+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:16.687295+00:00", "trade", 13.955, 17.0]
["2026-09-03T14:14:16.687295+00:00", "trade", 13.955, 22.0]
["2026-09-03T14:14:16.687297+00:00", "trade", 13.955, 10.0]
["2026-09-03T14:14:16.694154+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:14:16.966440+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:17.163809+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:17.163864+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:17.164405+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:17.373913+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:17.534410+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:17.535076+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:17.717730+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.531117+00:00", "trade", 13.96, 7.0]
["2026-09-03T14:14:18.531139+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.531180+00:00", "trade", 13.96, 9.0]
["2026-09-03T14:14:18.531250+00:00", "trade", 13.96, 534.0]
["2026-09-03T14:14:18.531755+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.531835+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.532236+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.532241+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.533033+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.550083+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.557616+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.580411+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.626695+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.752750+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.753462+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.767873+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:18.767900+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:18.767900+00:00", "trade", 13.96, 78.0]
["2026-09-03T14:14:18.767906+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.767911+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.767921+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:18.767927+00:00", "trade", 13.96, 28.0]
["2026-09-03T14:14:18.767933+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:14:18.767933+00:00", "trade", 13.96, 60.0]
["2026-09-03T14:14:18.767936+00:00", "trade", 13.96, 17.0]
["2026-09-03T14:14:18.767936+00:00", "trade", 13.96, 10.0]
["2026-09-03T14:14:18.767942+00:00", "trade", 13.96, 60.0]
["2026-09-03T14:14:18.767945+00:00", "trade", 13.96, 18.0]
["2026-09-03T14:14:18.767964+00:00", "trade", 13.96, 21.0]
["2026-09-03T14:14:18.767971+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.767973+00:00", "trade", 13.96, 8.0]
["2026-09-03T14:14:18.767976+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.767976+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.767976+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.767976+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.767984+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:18.768007+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768014+00:00", "trade", 13.96, 82.0]
["2026-09-03T14:14:18.768021+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768023+00:00", "trade", 13.96, 23.0]
["2026-09-03T14:14:18.768027+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:18.768032+00:00", "trade", 13.96, 300.0]
["2026-09-03T14:14:18.768036+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768061+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768107+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768117+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768117+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768157+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768172+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768287+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768297+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768302+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:18.768317+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.768397+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.768447+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.768528+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.768533+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.768563+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.768623+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.768623+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.768628+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.768753+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.768873+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.769097+00:00", "trade", 13.96, 10.0]
["2026-09-03T14:14:18.769139+00:00", "trade", 13.96, 57.0]
["2026-09-03T14:14:18.769166+00:00", "trade", 13.96, 55.0]
["2026-09-03T14:14:18.769194+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.769355+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.769836+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.770232+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:18.833651+00:00", "trade", 13.965, 1.0]
["2026-09-03T14:14:19.017955+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:19.018472+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:19.204844+00:00", "trade", 13.9938, 200.0]
["2026-09-03T14:14:20.660805+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:20.661010+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:20.676211+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:20.778720+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:20.778790+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:20.778800+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:20.778805+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:20.780549+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:20.780559+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:20.814565+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:20.814901+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.078227+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.080467+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.112994+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.113515+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.424695+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.425707+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.486296+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.489675+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.522708+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.667193+00:00", "trade", 13.9693, 103.0]
["2026-09-03T14:14:21.668099+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:21.682330+00:00", "trade", 13.9938, 200.0]
["2026-09-03T14:14:21.946986+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:22.146511+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:22.434064+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:22.434294+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:22.490323+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:22.490754+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:23.039182+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:23.039278+00:00", "trade", 13.96, 280.0]
["2026-09-03T14:14:23.039299+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:23.039299+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:23.039573+00:00", "trade", 13.96, 36.0]
["2026-09-03T14:14:23.039579+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:23.039703+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:23.039714+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:23.039714+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:23.039799+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:23.039969+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:23.040019+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:23.040019+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:23.040024+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:23.040039+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:23.040059+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:23.040064+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.040149+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.040164+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.040439+00:00", "trade", 13.96, 10.0]
["2026-09-03T14:14:23.040590+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.040691+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.040766+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.040771+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.040826+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.040851+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.040926+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.041447+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.041728+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.041903+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.042706+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.055340+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.072366+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.073286+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:14:23.365768+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.367192+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.450575+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.451196+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.887939+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:23.888365+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:24.040667+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:24.041148+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:24.626489+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.284394+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.284394+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.284996+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.285031+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.285041+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.288920+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.293782+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.294714+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.294899+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.298839+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.301640+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.301700+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.314285+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.324289+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.345239+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.345540+00:00", "quote", 13.95, 13.97]
["2026-09-03T14:14:26.345775+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.346146+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:26.346176+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.346377+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.346407+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.346732+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.346753+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.346848+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.351835+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.352281+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.365121+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.375120+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.378408+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.378643+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:26.378643+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:26.378713+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:26.378749+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.379320+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.379335+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.379581+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.382989+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.383695+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.388587+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.389579+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.389604+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.390171+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.394115+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:26.403492+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:26.403598+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.404460+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.404485+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.404505+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.404510+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.404535+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.406264+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.406750+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.406750+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.407301+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.417516+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.419761+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.679649+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:26.706492+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:27.042972+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:27.071480+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:27.089817+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:14:27.090846+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:27.367629+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:27.464735+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:27.464735+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:27.464740+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:27.465221+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:27.860751+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.048276+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.048332+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215333+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215351+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215353+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215372+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:14:28.215372+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215374+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215378+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215381+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215381+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215383+00:00", "trade", 13.95, 180.0]
["2026-09-03T14:14:28.215404+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215483+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215494+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215510+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:14:28.215582+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215582+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215585+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215609+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215620+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215624+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215629+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215634+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215634+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215649+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215664+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215669+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215709+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215749+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:28.215820+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:28.215856+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:14:28.215856+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:14:28.215859+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215859+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215874+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:14:28.215874+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215901+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215901+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.215935+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216151+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216343+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:14:28.216397+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:14:28.216401+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216446+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216466+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216506+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216546+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216546+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216546+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216586+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216586+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216702+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.216972+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.217343+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.217544+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.217555+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:28.217579+00:00", "trade", 13.95, 55.0]
["2026-09-03T14:14:28.218145+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.218185+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.219183+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.219624+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.232790+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:28.280323+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.009854+00:00", "trade", 13.945, 59.0]
["2026-09-03T14:14:29.013916+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.015450+00:00", "trade", 13.945, 165.0]
["2026-09-03T14:14:29.020923+00:00", "trade", 13.945, 12.0]
["2026-09-03T14:14:29.025367+00:00", "trade", 13.945, 51.0]
["2026-09-03T14:14:29.037728+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.038249+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.038730+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.039171+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.048138+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.048574+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.049701+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:14:29.049771+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.051055+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.099550+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.100552+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.101068+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.181474+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.181740+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.183419+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.345885+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.345950+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.476320+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:29.745642+00:00", "trade", 13.945, 1.0]
["2026-09-03T14:14:29.996361+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.014890+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.076827+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.174703+00:00", "trade", 13.958, 11.0]
["2026-09-03T14:14:30.193189+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.362201+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.774315+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.774320+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.774475+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.774851+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.794889+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.947872+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.947938+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.948669+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:30.949110+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:31.049028+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:31.049504+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:31.145707+00:00", "trade", 13.9939, 100.0]
["2026-09-03T14:14:31.252391+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:14:31.583105+00:00", "trade", 13.9783, 100.0]
["2026-09-03T14:14:31.592081+00:00", "trade", 13.945, 1.0]
["2026-09-03T14:14:31.602168+00:00", "trade", 13.945, 1.0]
["2026-09-03T14:14:31.607226+00:00", "trade", 13.945, 4.0]
["2026-09-03T14:14:31.632830+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.632850+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:14:31.632850+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.632856+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:31.632873+00:00", "trade", 13.95, 36.0]
["2026-09-03T14:14:31.632876+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.632878+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:14:31.632878+00:00", "trade", 13.95, 36.0]
["2026-09-03T14:14:31.632883+00:00", "trade", 13.95, 5.0]
["2026-09-03T14:14:31.632883+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:14:31.632883+00:00", "trade", 13.95, 3.0]
["2026-09-03T14:14:31.632916+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.632916+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.632921+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.632921+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.632951+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.632961+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.633106+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.633111+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.633116+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.633152+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:14:31.633176+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.633537+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.633562+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.633577+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.633733+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.633773+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.633808+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.633968+00:00", "trade", 13.955, 45.0]
["2026-09-03T14:14:31.633973+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.634028+00:00", "trade", 13.95, 77.0]
["2026-09-03T14:14:31.634374+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.634695+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.634710+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.635136+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.635171+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.636996+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:14:31.665703+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.930548+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:31.930703+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:32.540252+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:32.540427+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:32.540678+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:33.025916+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:33.052926+00:00", "trade", 13.9782, 1.0]
["2026-09-03T14:14:33.901031+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.047572+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.047858+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.047998+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.048720+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.050324+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.050324+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.051867+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.053236+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.067690+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.102618+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.161122+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.489954+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.490435+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.556687+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.657602+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:36.929578+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:37.735359+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:37.736201+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:37.942517+00:00", "trade", 13.9739, 10.0]
["2026-09-03T14:14:38.125546+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:38.387373+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:38.389889+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:38.859204+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:39.003773+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:39.052534+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:39.190301+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:39.518255+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:39.643979+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.181542+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.661973+00:00", "trade", 13.96, 60.0]
["2026-09-03T14:14:40.662911+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.662911+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.663537+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.663668+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.663708+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.663988+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.664149+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.664179+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.664179+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.664219+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.664550+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:40.708514+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:41.081285+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:41.115336+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:41.119336+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:41.201864+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:14:41.303037+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:41.416702+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:41.471869+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:14:41.584722+00:00", "trade", 13.96, 9.0]
["2026-09-03T14:14:41.774698+00:00", "trade", 13.978, 10.0]
["2026-09-03T14:14:42.390672+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:42.391193+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:43.112788+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:43.116662+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:43.274778+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:43.667005+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:44.116770+00:00", "trade", 13.96, 24.0]
["2026-09-03T14:14:44.116789+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:44.117235+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:44.994400+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:44.995362+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:45.071278+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:45.301759+00:00", "trade", 13.954, 7.0]
["2026-09-03T14:14:45.333170+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:45.577040+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:45.891112+00:00", "trade", 13.9729, 500.0]
["2026-09-03T14:14:45.892835+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.123985+00:00", "trade", 13.9777, 200.0]
["2026-09-03T14:14:46.214700+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.215547+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.215612+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.215632+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.216108+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.692295+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.693618+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.693618+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.695152+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.696234+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.908228+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.909010+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.909977+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.969789+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.970722+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.971238+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:46.995490+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:47.173137+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:14:47.173140+00:00", "trade", 13.96, 89.0]
["2026-09-03T14:14:47.173188+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:47.173188+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:14:47.173191+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:14:47.173203+00:00", "trade", 13.96, 12.0]
["2026-09-03T14:14:47.173203+00:00", "trade", 13.96, 14.0]
["2026-09-03T14:14:47.173212+00:00", "trade", 13.96, 18.0]
["2026-09-03T14:14:47.173228+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173228+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173230+00:00", "trade", 13.96, 9.0]
["2026-09-03T14:14:47.173233+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173234+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:14:47.173238+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173238+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173238+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173243+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173258+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173283+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173288+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173418+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173443+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173448+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173469+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:14:47.173509+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.173804+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.173905+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.174065+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.174105+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.174105+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.174145+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.174324+00:00", "trade", 13.96, 122.0]
["2026-09-03T14:14:47.174386+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.176426+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.176426+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.177027+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:47.177067+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.078326+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.454767+00:00", "trade", 13.9778, 1.0]
["2026-09-03T14:14:49.764852+00:00", "trade", 13.965, 12.0]
["2026-09-03T14:14:49.764855+00:00", "trade", 13.965, 18.0]
["2026-09-03T14:14:49.764855+00:00", "trade", 13.965, 10.0]
["2026-09-03T14:14:49.765870+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.766020+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.766025+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.766065+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.766070+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.766110+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.766225+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.766667+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.766702+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.767183+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.767468+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.767549+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.767904+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.774544+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:14:49.774544+00:00", "trade", 13.97, 16.0]
["2026-09-03T14:14:49.775071+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.775132+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.775152+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.775152+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.775187+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.833290+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:49.833435+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:50.305597+00:00", "trade", 13.965, 125.0]
["2026-09-03T14:14:50.306204+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:50.428524+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:50.888357+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:50.889239+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:50.889796+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:50.890823+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:50.909352+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:51.027368+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:51.027458+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:51.027954+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:51.182316+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:51.182431+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:51.182927+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:51.377214+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:51.379610+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:51.534799+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:52.004314+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:52.093025+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:52.144638+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:52.334023+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:52.340368+00:00", "trade", 13.97, 6.0]
["2026-09-03T14:14:52.340824+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:52.361047+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:52.600015+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:52.786899+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:52.999179+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:53.095513+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:53.898115+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:53.898275+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:53.899203+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:53.909773+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.321817+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.322148+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.322173+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.444383+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.444669+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.444910+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.445225+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.445292+00:00", "trade", 13.97, 9.0]
["2026-09-03T14:14:54.446568+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.516619+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:14:54.516619+00:00", "trade", 13.97, 11.0]
["2026-09-03T14:14:54.516770+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516776+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516776+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516780+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516780+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516801+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516801+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516820+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516821+00:00", "trade", 13.97, 21.0]
["2026-09-03T14:14:54.516821+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:14:54.516825+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516825+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516827+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.516827+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.516831+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516831+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516832+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.516832+00:00", "trade", 13.97, 13.0]
["2026-09-03T14:14:54.516832+00:00", "trade", 13.97, 300.0]
["2026-09-03T14:14:54.516847+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:54.516861+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516911+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516916+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.516926+00:00", "trade", 13.97, 31.0]
["2026-09-03T14:14:54.516926+00:00", "trade", 13.97, 31.0]
["2026-09-03T14:14:54.516931+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.516951+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.516971+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517066+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517211+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517332+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517412+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517419+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:14:54.517422+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.517425+00:00", "trade", 13.97, 13.0]
["2026-09-03T14:14:54.517447+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517476+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:54.517479+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:54.517572+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517572+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517597+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517647+00:00", "trade", 13.97, 74.0]
["2026-09-03T14:14:54.517651+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.517651+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.517653+00:00", "trade", 13.97, 36.0]
["2026-09-03T14:14:54.517711+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:54.517732+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:54.517813+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:54.517848+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517848+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517870+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.517898+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517900+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:14:54.517933+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.517957+00:00", "trade", 13.97, 11.0]
["2026-09-03T14:14:54.518013+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.518013+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.518334+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.518374+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.518615+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.519767+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.520008+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.520369+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.521323+00:00", "trade", 13.97, 31.0]
["2026-09-03T14:14:54.521325+00:00", "trade", 13.97, 69.0]
["2026-09-03T14:14:54.521331+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:14:54.521334+00:00", "trade", 13.97, 85.0]
["2026-09-03T14:14:54.521334+00:00", "trade", 13.97, 115.0]
["2026-09-03T14:14:54.521596+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.521717+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.521906+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.521906+00:00", "trade", 13.97, 1000.0]
["2026-09-03T14:14:54.521906+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.521909+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.521954+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.521958+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.521958+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.522003+00:00", "quote", 13.96, 13.98]
["2026-09-03T14:14:54.522033+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.522083+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.522414+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.522534+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.522604+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.522715+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:14:54.522775+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.522850+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.522870+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.522975+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.523015+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.523251+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.523526+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.523526+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.523682+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.523881+00:00", "trade", 13.97, 11.0]
["2026-09-03T14:14:54.523892+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.523932+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.524053+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.535762+00:00", "trade", 13.97, 8.0]
["2026-09-03T14:14:54.536778+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.541882+00:00", "trade", 13.97, 20.0]
["2026-09-03T14:14:54.541924+00:00", "trade", 13.97, 60.0]
["2026-09-03T14:14:54.542451+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.542537+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.542567+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.542597+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.542617+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.544421+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.546591+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.647170+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.647185+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.730596+00:00", "trade", 13.97, 7.0]
["2026-09-03T14:14:54.731596+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:14:54.735046+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.735077+00:00", "trade", 13.97, 9.0]
["2026-09-03T14:14:54.735077+00:00", "trade", 13.97, 33.0]
["2026-09-03T14:14:54.735082+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.735082+00:00", "trade", 13.97, 15.0]
["2026-09-03T14:14:54.735085+00:00", "trade", 13.97, 11.0]
["2026-09-03T14:14:54.735109+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.735109+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.735114+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.735114+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.735114+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.735134+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.735142+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:14:54.735145+00:00", "trade", 13.97, 13.0]
["2026-09-03T14:14:54.735154+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.735159+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.735184+00:00", "trade", 13.97, 27.0]
["2026-09-03T14:14:54.735217+00:00", "trade", 13.97, 25.0]
["2026-09-03T14:14:54.735223+00:00", "trade", 13.97, 18.0]
["2026-09-03T14:14:54.735405+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:14:54.735440+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.735480+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.735761+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.735936+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.735991+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.736016+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.736332+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.736918+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.737445+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:54.761695+00:00", "trade", 13.972, 20.0]
["2026-09-03T14:14:54.774097+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:55.418749+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:56.292023+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:14:56.292165+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:14:56.292363+00:00", "trade", 13.975, 29.0]
["2026-09-03T14:14:56.292366+00:00", "trade", 13.975, 10.0]
["2026-09-03T14:14:56.293388+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:56.302675+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:56.622930+00:00", "trade", 13.9938, 10.0]
["2026-09-03T14:14:57.548415+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:57.983499+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:58.283930+00:00", "trade", 13.9938, 300.0]
["2026-09-03T14:14:58.285316+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:59.669347+00:00", "trade", 13.9774, 11.0]
["2026-09-03T14:14:59.940736+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:59.969504+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:14:59.996384+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:00.176703+00:00", "trade", 13.9662, 6.0]
["2026-09-03T14:15:00.178335+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:00.202577+00:00", "trade", 13.975, 38.0]
["2026-09-03T14:15:00.202941+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:15:00.210858+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:00.574301+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:00.578120+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:00.578977+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:00.627192+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:02.043281+00:00", "trade", 13.9716, 100.0]
["2026-09-03T14:15:02.141220+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:02.175777+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:02.182303+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:02.227412+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:15:02.537518+00:00", "trade", 13.9774, 6.0]
["2026-09-03T14:15:02.538900+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.020646+00:00", "trade", 13.98, 10.0]
["2026-09-03T14:15:03.020651+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.020655+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.020660+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.020926+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.020931+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.021192+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.021237+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.021272+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.021297+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.021412+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.021843+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.021858+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.102326+00:00", "trade", 13.975, 1538.0]
["2026-09-03T14:15:03.103001+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.103236+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.140300+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.466635+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.855650+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.859354+00:00", "trade", 13.97, 328.0]
["2026-09-03T14:15:03.859409+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:03.873081+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:04.059479+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:04.062120+00:00", "trade", 13.9725, 400.0]
["2026-09-03T14:15:04.063062+00:00", "trade", 13.9725, 200.0]
["2026-09-03T14:15:04.462753+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:04.512390+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:04.627930+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:04.628917+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:05.267703+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:15:05.270036+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:05.475245+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:15:05.584679+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:06.009644+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:06.059247+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:07.108069+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:09.670875+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:09.870250+00:00", "trade", 13.975, 8.0]
["2026-09-03T14:15:09.873121+00:00", "trade", 13.975, 33.0]
["2026-09-03T14:15:09.878360+00:00", "trade", 13.975, 45.0]
["2026-09-03T14:15:09.885204+00:00", "trade", 13.975, 109.0]
["2026-09-03T14:15:09.889483+00:00", "trade", 13.975, 15.0]
["2026-09-03T14:15:09.899951+00:00", "trade", 13.975, 8.0]
["2026-09-03T14:15:09.900456+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:09.901876+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:15:09.903494+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:15:10.342576+00:00", "trade", 13.9767, 18.0]
["2026-09-03T14:15:10.939170+00:00", "trade", 13.9765, 40.0]
["2026-09-03T14:15:12.009471+00:00", "trade", 13.975, 2.0]
["2026-09-03T14:15:12.014195+00:00", "trade", 13.975, 5.0]
["2026-09-03T14:15:12.019370+00:00", "trade", 13.975, 9.0]
["2026-09-03T14:15:12.023767+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:15:12.428123+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:15:13.183999+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:13.740301+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:13.742657+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:15.078687+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:15.147781+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:15.179271+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:15.234223+00:00", "trade", 13.975, 99.0]
["2026-09-03T14:15:15.937688+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:16.528127+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:16.529129+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:16.529194+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:16.646849+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:16.693805+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:16.694442+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:16.813345+00:00", "trade", 13.975, 99.0]
["2026-09-03T14:15:16.813378+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:17.051330+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:17.051340+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:17.511611+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:17.568281+00:00", "trade", 13.975, 99.0]
["2026-09-03T14:15:18.217764+00:00", "trade", 13.975, 3.0]
["2026-09-03T14:15:18.221848+00:00", "trade", 13.975, 10.0]
["2026-09-03T14:15:18.227113+00:00", "trade", 13.975, 2.0]
["2026-09-03T14:15:19.549548+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:19.549840+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:15:19.550890+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:19.553577+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:19.558047+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:19.580656+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:19.683107+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:19.727030+00:00", "trade", 13.975, 99.0]
["2026-09-03T14:15:20.030770+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:15:20.035172+00:00", "trade", 13.975, 2.0]
["2026-09-03T14:15:20.145607+00:00", "trade", 13.9799, 600.0]
["2026-09-03T14:15:20.365196+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:20.366253+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:20.366654+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:20.426050+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:20.979663+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:15:20.984212+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:20.984217+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:20.984407+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:20.985254+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:20.985374+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:20.985735+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:20.986617+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:21.135084+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:15:21.135456+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:21.136063+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:21.136368+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:21.221716+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:21.221721+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:21.349680+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:21.919809+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:22.001354+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:22.001364+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:22.017287+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:22.041556+00:00", "trade", 13.9733, 99.0]
["2026-09-03T14:15:22.333057+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:22.966755+00:00", "trade", 13.9756, 27.0]
["2026-09-03T14:15:24.035889+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.036741+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.056248+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.056729+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.056814+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.072035+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.116516+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.132533+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:24.133150+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.202684+00:00", "trade", 13.9733, 99.0]
["2026-09-03T14:15:24.528284+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.528290+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.530500+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:24.669937+00:00", "trade", 13.9749, 6.0]
["2026-09-03T14:15:24.893870+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:24.946119+00:00", "trade", 13.9703, 99.0]
["2026-09-03T14:15:25.540435+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:25.618470+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:25.696790+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:25.697237+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:25.745410+00:00", "trade", 13.975, 99.0]
["2026-09-03T14:15:26.179113+00:00", "trade", 13.9731, 100.0]
["2026-09-03T14:15:26.186636+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:26.188305+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:26.188786+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:26.237281+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:26.327355+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:26.328002+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:26.328503+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:26.329535+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:26.345784+00:00", "trade", 13.9777, 3.0]
["2026-09-03T14:15:26.455991+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:27.230902+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:27.288619+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:28.037409+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:28.544710+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:28.544780+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:28.544785+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:28.545426+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:28.616264+00:00", "trade", 13.9738, 20.0]
["2026-09-03T14:15:28.617448+00:00", "trade", 13.975, 106.0]
["2026-09-03T14:15:28.750653+00:00", "trade", 13.9654, 15.0]
["2026-09-03T14:15:28.754442+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:28.830905+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:28.834639+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:28.955930+00:00", "trade", 13.9703, 99.0]
["2026-09-03T14:15:29.296586+00:00", "trade", 13.9776, 100.0]
["2026-09-03T14:15:29.639514+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:29.695523+00:00", "trade", 13.975, 99.0]
["2026-09-03T14:15:29.996400+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:30.212812+00:00", "trade", 13.975, 1000.0]
["2026-09-03T14:15:30.378716+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:30.446416+00:00", "trade", 13.9733, 99.0]
["2026-09-03T14:15:31.026789+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.026793+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.027199+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.149350+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.150277+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.152081+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.152597+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.182383+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.182834+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.183461+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.184067+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.265912+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.659527+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:31.883273+00:00", "trade", 13.9777, 16.0]
["2026-09-03T14:15:31.926552+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:15:32.047995+00:00", "trade", 13.9733, 99.0]
["2026-09-03T14:15:32.231106+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:32.231386+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:32.288953+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:32.618291+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:32.618847+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:32.619398+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:32.717201+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:33.392330+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:33.455851+00:00", "trade", 13.98, 41.0]
["2026-09-03T14:15:33.458245+00:00", "trade", 13.98, 59.0]
["2026-09-03T14:15:33.458267+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:34.051351+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:34.118225+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:34.152186+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:35.033325+00:00", "trade", 13.975, 11.0]
["2026-09-03T14:15:35.038392+00:00", "trade", 13.975, 27.0]
["2026-09-03T14:15:35.046514+00:00", "trade", 13.975, 7.0]
["2026-09-03T14:15:35.051296+00:00", "trade", 13.975, 67.0]
["2026-09-03T14:15:35.060750+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:36.796117+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:15:36.799417+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:36.799528+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:36.799874+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:36.801548+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:36.858017+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:36.858979+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:37.003457+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:37.619121+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:37.620845+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.019860+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.087696+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.087756+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.088417+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.088473+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.088979+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.089001+00:00", "trade", 13.98, 8.0]
["2026-09-03T14:15:39.089082+00:00", "trade", 13.98, 9.0]
["2026-09-03T14:15:39.090021+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.090372+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.094898+00:00", "trade", 13.98, 8.0]
["2026-09-03T14:15:39.095566+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:15:39.095566+00:00", "trade", 13.98, 149.0]
["2026-09-03T14:15:39.095574+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:39.095577+00:00", "trade", 13.98, 20.0]
["2026-09-03T14:15:39.095580+00:00", "trade", 13.98, 43.0]
["2026-09-03T14:15:39.095625+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:15:39.095640+00:00", "trade", 13.98, 16.0]
["2026-09-03T14:15:39.095640+00:00", "trade", 13.98, 35.0]
["2026-09-03T14:15:39.095647+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:15:39.095647+00:00", "trade", 13.98, 20.0]
["2026-09-03T14:15:39.095650+00:00", "trade", 13.98, 8.0]
["2026-09-03T14:15:39.095653+00:00", "trade", 13.98, 10.0]
["2026-09-03T14:15:39.095653+00:00", "trade", 13.98, 6.0]
["2026-09-03T14:15:39.095655+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:15:39.095656+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:39.095656+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:39.095662+00:00", "trade", 13.98, 976.0]
["2026-09-03T14:15:39.095662+00:00", "trade", 13.98, 16.0]
["2026-09-03T14:15:39.095668+00:00", "trade", 13.98, 151.0]
["2026-09-03T14:15:39.095668+00:00", "trade", 13.98, 30.0]
["2026-09-03T14:15:39.095670+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.095671+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:39.095683+00:00", "trade", 13.98, 57.0]
["2026-09-03T14:15:39.095689+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:39.095689+00:00", "trade", 13.98, 40.0]
["2026-09-03T14:15:39.095746+00:00", "trade", 13.98, 725.0]
["2026-09-03T14:15:39.095750+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:39.095760+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:15:39.095767+00:00", "trade", 13.98, 12.0]
["2026-09-03T14:15:39.095767+00:00", "trade", 13.98, 18.0]
["2026-09-03T14:15:39.095773+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:39.095777+00:00", "trade", 13.98, 11.0]
["2026-09-03T14:15:39.095782+00:00", "trade", 13.98, 17.0]
["2026-09-03T14:15:39.095785+00:00", "trade", 13.98, 16.0]
["2026-09-03T14:15:39.095797+00:00", "trade", 13.98, 6.0]
["2026-09-03T14:15:39.095875+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:15:39.095893+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:15:39.095902+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:15:39.096025+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:15:39.096051+00:00", "quote", 13.98, 13.98]
["2026-09-03T14:15:39.096066+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096071+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096081+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096106+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096131+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096151+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096196+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096380+00:00", "trade", 13.98, 449.0]
["2026-09-03T14:15:39.096416+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096446+00:00", "trade", 13.98, 86.0]
["2026-09-03T14:15:39.096577+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096622+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096662+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096662+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096702+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096702+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.096919+00:00", "trade", 13.98, 32.0]
["2026-09-03T14:15:39.097023+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.097063+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.097504+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.097504+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.097740+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.097749+00:00", "trade", 13.98, 9.0]
["2026-09-03T14:15:39.097825+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.097930+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.097930+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.101303+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.107588+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.111467+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.132625+00:00", "trade", 13.98, 11.0]
["2026-09-03T14:15:39.137268+00:00", "trade", 13.98, 9.0]
["2026-09-03T14:15:39.156459+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.196775+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.196775+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.197296+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.197732+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:39.198654+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.080220+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.080570+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.080580+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.080771+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.081182+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.081302+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.081503+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.081503+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.081579+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:15:40.081773+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.082304+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.082304+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.082620+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.082650+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.082650+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.082766+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.083131+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.083262+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.090143+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.133638+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:40.134238+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.134268+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.134268+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.134318+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.150917+00:00", "trade", 13.985, 4.0]
["2026-09-03T14:15:40.152246+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.152246+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:40.197027+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:41.222153+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:41.444777+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:41.445504+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:41.445539+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:41.459668+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:42.175374+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:42.175730+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:42.176176+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:42.196659+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:43.180096+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:43.372875+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:43.374158+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:43.375070+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:43.547736+00:00", "trade", 13.9767, 9.0]
["2026-09-03T14:15:43.549068+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:43.549098+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:43.632216+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.079945+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.081484+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.083398+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.087207+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.177983+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.186406+00:00", "trade", 13.98, 22.0]
["2026-09-03T14:15:44.186478+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.186529+00:00", "trade", 13.98, 23.0]
["2026-09-03T14:15:44.186959+00:00", "trade", 13.98, 32.0]
["2026-09-03T14:15:44.187299+00:00", "trade", 13.98, 1.0]
["2026-09-03T14:15:44.187299+00:00", "trade", 13.98, 21.0]
["2026-09-03T14:15:44.187325+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.187345+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.187536+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.187536+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.187591+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.187591+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.187897+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.187897+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.203201+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:15:44.203839+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.216468+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:15:44.217111+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.217301+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.217562+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.217667+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.217667+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.217727+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.217968+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.459537+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.459562+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:44.479482+00:00", "trade", 13.9729, 6.0]
["2026-09-03T14:15:44.745705+00:00", "trade", 13.977, 9.0]
["2026-09-03T14:15:45.708407+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:15:45.709207+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:15:45.710891+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:45.733781+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:47.144485+00:00", "trade", 13.9742, 95.0]
["2026-09-03T14:15:47.421110+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:48.932195+00:00", "trade", 13.9801, 22.0]
["2026-09-03T14:15:49.105789+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:49.106717+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:50.307790+00:00", "trade", 13.99, 733.0]
["2026-09-03T14:15:50.709884+00:00", "trade", 13.9712, 100.0]
["2026-09-03T14:15:51.781382+00:00", "trade", 13.985, 100.0]
["2026-09-03T14:15:51.796033+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:15:51.896727+00:00", "trade", 13.985, 1.0]
["2026-09-03T14:15:52.857997+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:52.858999+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.424799+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425161+00:00", "trade", 13.98, 10.0]
["2026-09-03T14:15:53.425172+00:00", "trade", 13.98, 38.0]
["2026-09-03T14:15:53.425176+00:00", "trade", 13.98, 40.0]
["2026-09-03T14:15:53.425179+00:00", "trade", 13.98, 300.0]
["2026-09-03T14:15:53.425182+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:53.425182+00:00", "trade", 13.98, 10.0]
["2026-09-03T14:15:53.425185+00:00", "trade", 13.98, 177.0]
["2026-09-03T14:15:53.425188+00:00", "trade", 13.98, 180.0]
["2026-09-03T14:15:53.425188+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:53.425215+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:53.425218+00:00", "trade", 13.98, 80.0]
["2026-09-03T14:15:53.425221+00:00", "trade", 13.98, 168.0]
["2026-09-03T14:15:53.425221+00:00", "trade", 13.98, 200.0]
["2026-09-03T14:15:53.425227+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:53.425227+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:53.425227+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:53.425360+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425365+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425370+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425413+00:00", "trade", 13.98, 379.0]
["2026-09-03T14:15:53.425413+00:00", "trade", 13.98, 160.0]
["2026-09-03T14:15:53.425426+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425430+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425460+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425460+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425480+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425480+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425490+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425505+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425726+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425741+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425756+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425843+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:53.425846+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:53.425861+00:00", "trade", 13.98, 74.0]
["2026-09-03T14:15:53.425871+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.425891+00:00", "quote", 13.98, 13.99]
["2026-09-03T14:15:53.426137+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.426157+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.426167+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.426172+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.426172+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.426182+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.426187+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.426192+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.426317+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.426432+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.426499+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:53.426559+00:00", "trade", 13.98, 24.0]
["2026-09-03T14:15:53.426879+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.429595+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.429640+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.430242+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.431560+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.432707+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.433910+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.437778+00:00", "trade", 13.98, 100.0]
["2026-09-03T14:15:53.486781+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.486821+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:53.534970+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:54.297683+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:54.298320+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:54.340650+00:00", "trade", 13.9723, 10.0]
["2026-09-03T14:15:55.424857+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:15:56.263624+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:15:56.263630+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:15:56.263768+00:00", "trade", 13.975, 9.0]
["2026-09-03T14:15:56.384734+00:00", "trade", 13.9797, 10.0]
["2026-09-03T14:15:57.127869+00:00", "trade", 13.9912, 100.0]
["2026-09-03T14:15:57.593941+00:00", "trade", 13.975, 200.0]
["2026-09-03T14:15:59.996412+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:00.251277+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:00.251733+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:00.251878+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:00.730052+00:00", "trade", 13.9721, 100.0]
["2026-09-03T14:16:00.848787+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:00.849614+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:00.922127+00:00", "trade", 13.977, 5.0]
["2026-09-03T14:16:00.973920+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:16:01.117681+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:01.118172+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:01.199927+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:01.302200+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:01.357456+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:01.458171+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:01.562002+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:01.662757+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:01.674194+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:01.775475+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:01.910155+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:02.016262+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:02.028551+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:02.129255+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:02.236460+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:02.282600+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:02.429128+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:02.429168+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:02.442234+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:02.544482+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:03.218063+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:03.732586+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:03.732901+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:03.747281+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:03.748433+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:03.748463+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:04.763205+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:04.763681+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:04.765686+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:04.791643+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:04.792134+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:05.093625+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:05.520879+00:00", "trade", 13.9784, 200.0]
["2026-09-03T14:16:06.566572+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:16:06.832088+00:00", "trade", 13.975, 19.0]
["2026-09-03T14:16:06.837994+00:00", "trade", 13.975, 13.0]
["2026-09-03T14:16:06.842899+00:00", "trade", 13.975, 132.0]
["2026-09-03T14:16:06.902013+00:00", "trade", 13.9722, 1.0]
["2026-09-03T14:16:06.911230+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:07.852446+00:00", "trade", 13.975, 1.0]
["2026-09-03T14:16:08.807882+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:08.808359+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:08.852353+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:10.674557+00:00", "trade", 13.975, 126.0]
["2026-09-03T14:16:10.675017+00:00", "trade", 13.975, 41.0]
["2026-09-03T14:16:10.675639+00:00", "trade", 13.975, 118.0]
["2026-09-03T14:16:11.504090+00:00", "trade", 13.975, 26.0]
["2026-09-03T14:16:11.844773+00:00", "trade", 13.9724, 7.0]
["2026-09-03T14:16:11.846330+00:00", "trade", 13.975, 100.0]
["2026-09-03T14:16:11.857926+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:11.907824+00:00", "trade", 13.975, 129.0]
["2026-09-03T14:16:11.974854+00:00", "trade", 13.97, 180.0]
["2026-09-03T14:16:11.974857+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974859+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974859+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974859+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974862+00:00", "trade", 13.97, 82.0]
["2026-09-03T14:16:11.974868+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974868+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:16:11.974872+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974872+00:00", "trade", 13.97, 12.0]
["2026-09-03T14:16:11.974876+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:16:11.974876+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974880+00:00", "trade", 13.97, 10.0]
["2026-09-03T14:16:11.974880+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974886+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:16:11.974896+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974922+00:00", "trade", 13.97, 99.0]
["2026-09-03T14:16:11.974965+00:00", "trade", 13.97, 18.0]
["2026-09-03T14:16:11.974970+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974970+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974970+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.974973+00:00", "trade", 13.97, 200.0]
["2026-09-03T14:16:11.975000+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.975080+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:11.975095+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:11.975100+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:11.975155+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:11.975165+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:11.975170+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:11.975350+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:11.975386+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:11.975450+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:11.975481+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.975651+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.975851+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.975851+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.975932+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976067+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976087+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976087+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976107+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976113+00:00", "trade", 13.965, 233.0]
["2026-09-03T14:16:11.976142+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976147+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976177+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976187+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976337+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976583+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976668+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.976850+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:11.976961+00:00", "trade", 13.965, 58.0]
["2026-09-03T14:16:11.977104+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.977696+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.978267+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.978267+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:11.983530+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:13.385767+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:13.549741+00:00", "trade", 13.9772, 8.0]
["2026-09-03T14:16:13.636478+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:13.636939+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:13.672819+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:14.218362+00:00", "trade", 13.965, 100.0]
["2026-09-03T14:16:14.226620+00:00", "trade", 13.969, 300.0]
["2026-09-03T14:16:14.226625+00:00", "trade", 13.97, 800.0]
["2026-09-03T14:16:14.226661+00:00", "trade", 13.97, 19.0]
["2026-09-03T14:16:14.226908+00:00", "trade", 13.97, 1100.0]
["2026-09-03T14:16:14.227072+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:14.227107+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:14.227117+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:14.227137+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:14.227142+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:14.227155+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:14.227197+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:14.227212+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:14.227212+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:14.227297+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227307+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227317+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227362+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227387+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227397+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227442+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227449+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:16:14.227477+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227672+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:14.227678+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227678+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227718+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227759+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227759+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.227999+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.228440+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.228454+00:00", "trade", 13.98, 15393.0]
["2026-09-03T14:16:14.228675+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.228881+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.229081+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.229081+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.229121+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.229242+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.231151+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.256321+00:00", "trade", 13.972, 120.0]
["2026-09-03T14:16:14.260852+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.261508+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.261964+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.312755+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.312755+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:14.747704+00:00", "trade", 13.9781, 26.0]
["2026-09-03T14:16:15.804741+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:16.032176+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:16.353944+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.353947+00:00", "trade", 13.97, 180.0]
["2026-09-03T14:16:16.353947+00:00", "trade", 13.97, 280.0]
["2026-09-03T14:16:16.353962+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.353962+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354031+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354031+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354035+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354037+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354040+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354047+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354077+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:16.354132+00:00", "quote", 13.97, 13.98]
["2026-09-03T14:16:16.354177+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:16.354202+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:16.354212+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:16.354233+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354251+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354251+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354257+00:00", "trade", 13.97, 1.0]
["2026-09-03T14:16:16.354267+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:16.354297+00:00", "quote", 13.97, 13.97]
["2026-09-03T14:16:16.354332+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.354332+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.354452+00:00", "trade", 13.97, 100.0]
["2026-09-03T14:16:16.354452+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.354473+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.354527+00:00", "trade", 13.97, 59.0]
["2026-09-03T14:16:16.354728+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.354743+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.354788+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.354848+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.354863+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.354888+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.354969+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.355289+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.356533+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.356572+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.357044+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.357044+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.357089+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.359570+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.360006+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.360732+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.369849+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:16.386819+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.155070+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.155266+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.155581+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.155712+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.156093+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.156093+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.157568+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:16:17.158097+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.158183+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.158183+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.158268+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.158393+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.158443+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.158714+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.164923+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.165029+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.165535+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.191231+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.194830+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.672600+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.673041+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.676635+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.677802+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.697153+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.699168+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.889204+00:00", "trade", 13.965, 600.0]
["2026-09-03T14:16:17.890262+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.890784+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:17.911638+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:18.247722+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:18.247927+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:18.249090+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:18.258583+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:18.268747+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:18.413110+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:18.413115+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:18.413561+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.128677+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.344350+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.344831+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.345267+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.345663+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.345708+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.346963+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:16:20.346966+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:16:20.347026+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:16:20.347652+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.347893+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.347948+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.347973+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.347973+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.348174+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.348349+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.422195+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.737148+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.737279+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:20.737589+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:21.695260+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:21.790657+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:22.020217+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:22.020719+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:22.020809+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:22.021250+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:22.220889+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:22.461992+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:22.668305+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:16:23.059743+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:23.060189+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:23.102239+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:23.102725+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:23.187862+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:24.018968+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:24.238409+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:24.416552+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:24.420432+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:24.420888+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:24.890536+00:00", "trade", 13.965, 105.0]
["2026-09-03T14:16:24.967236+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:24.967281+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:24.967848+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:24.967888+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.108352+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.108452+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.364385+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.365052+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.377336+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.403441+00:00", "trade", 13.9775, 7.0]
["2026-09-03T14:16:25.404842+00:00", "trade", 13.965, 1.0]
["2026-09-03T14:16:25.441483+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.442040+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.442070+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.443062+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.676106+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:25.846935+00:00", "trade", 13.965, 5.0]
["2026-09-03T14:16:26.196172+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:26.302269+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:26.372683+00:00", "trade", 13.9625, 1.0]
["2026-09-03T14:16:26.386742+00:00", "trade", 13.976, 25.0]
["2026-09-03T14:16:26.489339+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:26.489364+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:26.490211+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:26.490361+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:26.515661+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:26.880428+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:26.891274+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:26.892356+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:27.264040+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:27.265052+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:27.315432+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:27.315452+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:28.201778+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:28.202209+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:28.651768+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:28.777998+00:00", "trade", 13.9601, 832.0]
["2026-09-03T14:16:29.771120+00:00", "trade", 13.965, 4284.0]
["2026-09-03T14:16:29.851354+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:29.852276+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:29.996428+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:30.062099+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:30.063002+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:30.063267+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:30.125506+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:30.507132+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:30.507132+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:31.351830+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:31.352175+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:31.453551+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:31.453581+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:31.542307+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:31.542768+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:31.973208+00:00", "trade", 13.9601, 100.0]
["2026-09-03T14:16:32.061917+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:32.062418+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:32.614894+00:00", "trade", 13.9747, 6.0]
["2026-09-03T14:16:32.669977+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:32.929198+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:33.123731+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:33.124182+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:33.313223+00:00", "trade", 13.9621, 278.0]
["2026-09-03T14:16:33.378258+00:00", "trade", 13.965, 1.0]
["2026-09-03T14:16:33.796570+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:33.798785+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:33.858502+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:33.858968+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:33.991783+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:34.167742+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:34.516773+00:00", "trade", 13.9601, 250.0]
["2026-09-03T14:16:34.518653+00:00", "trade", 13.965, 126.0]
["2026-09-03T14:16:34.519237+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:34.519673+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:34.519713+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:34.520154+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:35.412410+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:35.832142+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:35.832182+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:35.851027+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:35.922532+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.332900+00:00", "trade", 13.961, 130.0]
["2026-09-03T14:16:36.333865+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.334266+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.334413+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.334426+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.334590+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:16:36.334663+00:00", "trade", 13.96, 300.0]
["2026-09-03T14:16:36.334714+00:00", "trade", 13.96, 50.0]
["2026-09-03T14:16:36.334771+00:00", "trade", 13.96, 50.0]
["2026-09-03T14:16:36.334997+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.335640+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:16:36.335764+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.335766+00:00", "trade", 13.96, 420.0]
["2026-09-03T14:16:36.335766+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.335824+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.335826+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:16:36.335839+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.335871+00:00", "trade", 13.96, 78.0]
["2026-09-03T14:16:36.335874+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.335911+00:00", "trade", 13.9642, 130.0]
["2026-09-03T14:16:36.336125+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.336185+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.336310+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.336328+00:00", "trade", 13.9642, 100.0]
["2026-09-03T14:16:36.336386+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.336396+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.336406+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.336416+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.336466+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.336486+00:00", "trade", 13.96, 121.0]
["2026-09-03T14:16:36.336486+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.336488+00:00", "trade", 13.96, 79.0]
["2026-09-03T14:16:36.336539+00:00", "trade", 13.9642, 50.0]
["2026-09-03T14:16:36.336600+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.336601+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:16:36.336601+00:00", "quote", 13.95, 13.97]
["2026-09-03T14:16:36.336602+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.336605+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.336618+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:16:36.336636+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.336696+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.336828+00:00", "trade", 13.96, 20.0]
["2026-09-03T14:16:36.336832+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.336832+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.336872+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.336887+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.337188+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.337223+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.337303+00:00", "trade", 13.96, 10.0]
["2026-09-03T14:16:36.337408+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.337413+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.337423+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.337483+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.337548+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.337583+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.337664+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.337779+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.337919+00:00", "trade", 13.9642, 200.0]
["2026-09-03T14:16:36.338482+00:00", "trade", 13.955, 1850.0]
["2026-09-03T14:16:36.338631+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.338656+00:00", "trade", 13.9642, 420.0]
["2026-09-03T14:16:36.338782+00:00", "trade", 13.9642, 100.0]
["2026-09-03T14:16:36.339026+00:00", "trade", 13.9642, 100.0]
["2026-09-03T14:16:36.339227+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.339318+00:00", "trade", 13.9642, 100.0]
["2026-09-03T14:16:36.339534+00:00", "trade", 13.9642, 100.0]
["2026-09-03T14:16:36.339548+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.339854+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.340490+00:00", "trade", 13.96, 1850.0]
["2026-09-03T14:16:36.341438+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.341623+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.344863+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:16:36.345347+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.345464+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.345476+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.345476+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.345482+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.345560+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.345628+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.345669+00:00", "trade", 13.955, 26.0]
["2026-09-03T14:16:36.345684+00:00", "trade", 13.955, 26.0]
["2026-09-03T14:16:36.345690+00:00", "trade", 13.955, 26.0]
["2026-09-03T14:16:36.345735+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.345744+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.345960+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.346117+00:00", "trade", 13.955, 126.0]
["2026-09-03T14:16:36.346366+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.346369+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.346529+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.347004+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:16:36.347801+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.348074+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.348231+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.348637+00:00", "trade", 13.96, 26.0]
["2026-09-03T14:16:36.348733+00:00", "trade", 13.95, 296.0]
["2026-09-03T14:16:36.348889+00:00", "trade", 13.96, 26.0]
["2026-09-03T14:16:36.349064+00:00", "trade", 13.96, 26.0]
["2026-09-03T14:16:36.349398+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.349846+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.350026+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.350288+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.350555+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.350763+00:00", "trade", 13.96, 126.0]
["2026-09-03T14:16:36.351066+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.351241+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.351512+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:36.351923+00:00", "trade", 13.96, 296.0]
["2026-09-03T14:16:36.352949+00:00", "trade", 13.9501, 1300.0]
["2026-09-03T14:16:36.358152+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.395906+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:16:36.397245+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:36.400465+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:16:36.401484+00:00", "trade", 13.955, 400.0]
["2026-09-03T14:16:36.423430+00:00", "trade", 13.955, 400.0]
["2026-09-03T14:16:36.433709+00:00", "trade", 13.955, 400.0]
["2026-09-03T14:16:36.434560+00:00", "trade", 13.955, 400.0]
["2026-09-03T14:16:36.434873+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:36.438812+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:16:37.058278+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:16:37.058696+00:00", "trade", 13.955, 203.0]
["2026-09-03T14:16:37.059887+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:16:37.134778+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:37.134808+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:37.135339+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:37.144860+00:00", "trade", 13.955, 20.0]
["2026-09-03T14:16:37.551263+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:37.695811+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:38.189723+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:38.189789+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:38.370680+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:38.370746+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:38.536269+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.061512+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.103372+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.103507+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.104229+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.104275+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:16:39.104308+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:16:39.104349+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.104349+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.104364+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.104379+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.104379+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.104399+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.104801+00:00", "trade", 13.955, 275.0]
["2026-09-03T14:16:39.104865+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.105356+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.105416+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.106108+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.107201+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.107256+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.111967+00:00", "trade", 13.955, 20.0]
["2026-09-03T14:16:39.112558+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.112573+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.113035+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.180174+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.455629+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.455639+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.456531+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.456576+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.456601+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.456621+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.457042+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.457057+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.457428+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.470795+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:39.470795+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:40.349784+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:16:40.349790+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:16:40.713523+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:40.715127+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:40.715568+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:40.745178+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.051201+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.084199+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.085081+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.085081+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.085126+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.085527+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.085532+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.092318+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.124264+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.124264+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.159012+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.159628+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.602867+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.603238+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.603739+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.604215+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.604215+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.630187+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.706959+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:41.997932+00:00", "trade", 13.955, 5.0]
["2026-09-03T14:16:42.022369+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:42.036468+00:00", "trade", 13.95, 3.0]
["2026-09-03T14:16:42.036471+00:00", "trade", 13.95, 120.0]
["2026-09-03T14:16:42.036474+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:16:42.036495+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:16:42.036497+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:42.036499+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:16:42.036499+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:16:42.036504+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:16:42.036504+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:16:42.036504+00:00", "trade", 13.95, 5.0]
["2026-09-03T14:16:42.036655+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:16:42.036683+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:42.036709+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:16:42.036713+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:42.036743+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:42.036748+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:42.036773+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:42.036828+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:42.036903+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:16:42.036976+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:16:42.036976+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:16:42.036985+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:16:42.036991+00:00", "trade", 13.95, 5.0]
["2026-09-03T14:16:42.037019+00:00", "trade", 13.95, 95.0]
["2026-09-03T14:16:42.037139+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037139+00:00", "quote", 13.94, 13.96]
["2026-09-03T14:16:42.037144+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037154+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037169+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037179+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037184+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037189+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037214+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037239+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037304+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037313+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:16:42.037420+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037464+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:16:42.037720+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037760+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.037836+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.039038+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.039434+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.039434+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.039880+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.040512+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.040637+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.040672+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.041038+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.044627+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.045078+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.068423+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.083053+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.142419+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.142424+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.246355+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:16:42.611945+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:42.674413+00:00", "trade", 13.945, 1.0]
["2026-09-03T14:16:42.676031+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:16:43.422372+00:00", "trade", 13.9425, 70.0]
["2026-09-03T14:16:43.551742+00:00", "trade", 13.967, 45.0]
["2026-09-03T14:16:44.517759+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:44.749705+00:00", "trade", 13.9594, 27.0]
["2026-09-03T14:16:46.490147+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:46.490212+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:47.196766+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:47.196796+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:47.197322+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:47.254935+00:00", "trade", 13.9741, 1.0]
["2026-09-03T14:16:48.973835+00:00", "trade", 13.945, 365.0]
["2026-09-03T14:16:48.977176+00:00", "trade", 13.945, 750.0]
["2026-09-03T14:16:50.642348+00:00", "trade", 13.9695, 200.0]
["2026-09-03T14:16:51.351039+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:51.351395+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:51.353224+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:51.353279+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:51.364912+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:51.365814+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:51.394442+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:51.428643+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:52.928137+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:53.233065+00:00", "trade", 13.945, 200.0]
["2026-09-03T14:16:53.233480+00:00", "trade", 13.945, 200.0]
["2026-09-03T14:16:53.233672+00:00", "trade", 13.945, 200.0]
["2026-09-03T14:16:53.284083+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:53.284729+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:53.284870+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:53.284895+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:53.285020+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:53.285125+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:53.285401+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:53.324384+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:53.629214+00:00", "trade", 13.9738, 6.0]
["2026-09-03T14:16:53.641021+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:54.184067+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:54.184107+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:54.216744+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:54.297491+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:54.466117+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:54.467661+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:54.489367+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:54.762421+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:56.107312+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:56.165962+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:56.311854+00:00", "trade", 13.94, 400.0]
["2026-09-03T14:16:56.311854+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:16:56.311858+00:00", "trade", 13.94, 15.0]
["2026-09-03T14:16:56.311860+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:16:56.311866+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:16:56.311866+00:00", "trade", 13.94, 140.0]
["2026-09-03T14:16:56.311866+00:00", "trade", 13.94, 160.0]
["2026-09-03T14:16:56.311869+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:16:56.311869+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:16:56.311889+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312019+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:56.312024+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:16:56.312029+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312034+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312054+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312064+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312064+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312079+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312094+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312103+00:00", "trade", 13.94, 700.0]
["2026-09-03T14:16:56.312104+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312106+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:16:56.312110+00:00", "trade", 13.94, 800.0]
["2026-09-03T14:16:56.312110+00:00", "trade", 13.94, 800.0]
["2026-09-03T14:16:56.312115+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:16:56.312115+00:00", "trade", 13.94, 73.0]
["2026-09-03T14:16:56.312119+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312120+00:00", "trade", 13.94, 800.0]
["2026-09-03T14:16:56.312120+00:00", "trade", 13.94, 661.0]
["2026-09-03T14:16:56.312154+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:16:56.312395+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:16:56.312401+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:16:56.312431+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:16:56.312440+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:16:56.312440+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.312455+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.312455+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.312455+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.312460+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.312460+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.312475+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.312546+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.312610+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.313036+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.313076+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.313087+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.313472+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.313568+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.313593+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.313799+00:00", "trade", 13.94, 9.0]
["2026-09-03T14:16:56.314144+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.314269+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.314750+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.316134+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.316339+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.316580+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.317126+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.320113+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.320920+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.321025+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.321476+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.344336+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.346183+00:00", "trade", 13.935, 74.0]
["2026-09-03T14:16:56.346631+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.358197+00:00", "trade", 13.93, 40.0]
["2026-09-03T14:16:56.388740+00:00", "trade", 13.9542, 31.0]
["2026-09-03T14:16:56.389724+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.412297+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.412327+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.412859+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.413771+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.413796+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.413816+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.436690+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:56.503126+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:16:56.895240+00:00", "trade", 13.9317, 15.0]
["2026-09-03T14:16:57.110887+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:57.268641+00:00", "trade", 13.935, 2.0]
["2026-09-03T14:16:57.467034+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:57.467054+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.828780+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.828781+00:00", "trade", 13.93, 400.0]
["2026-09-03T14:16:58.828781+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:16:58.828802+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:16:58.828805+00:00", "trade", 13.93, 160.0]
["2026-09-03T14:16:58.828808+00:00", "trade", 13.93, 220.0]
["2026-09-03T14:16:58.828835+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:16:58.828883+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:16:58.828986+00:00", "trade", 13.93, 6.0]
["2026-09-03T14:16:58.828986+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.828989+00:00", "trade", 13.93, 500.0]
["2026-09-03T14:16:58.829006+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829006+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829011+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829016+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829021+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829021+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829026+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829026+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829026+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829026+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829056+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829071+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:16:58.829091+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:16:58.829221+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:16:58.829271+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:16:58.829301+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:16:58.829317+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.829608+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.829642+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.829682+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.829717+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.829833+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.829888+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.829888+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.829928+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.829972+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:16:58.830334+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.830567+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:16:58.830850+00:00", "trade", 13.925, 400.0]
["2026-09-03T14:16:58.830895+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.831010+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:16:58.831037+00:00", "trade", 13.92, 41.0]
["2026-09-03T14:16:58.831041+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.831517+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.831637+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.831817+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.832945+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.838825+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:16:58.845050+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:16:58.852881+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:16:58.855767+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:16:58.855930+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:16:58.860691+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.883671+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.886192+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.886267+00:00", "trade", 13.93, 15.0]
["2026-09-03T14:16:58.886269+00:00", "trade", 13.925, 300.0]
["2026-09-03T14:16:58.886287+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.886292+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.886353+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:16:58.886372+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:16:58.886853+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.919257+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:16:58.929675+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.931384+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:58.932021+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:16:59.996440+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:00.278439+00:00", "trade", 13.925, 50.0]
["2026-09-03T14:17:00.611722+00:00", "trade", 13.9711, 100.0]
["2026-09-03T14:17:02.246578+00:00", "trade", 13.9613, 42.0]
["2026-09-03T14:17:02.455154+00:00", "trade", 13.925, 2000.0]
["2026-09-03T14:17:04.364180+00:00", "trade", 13.925, 35.0]
["2026-09-03T14:17:04.368854+00:00", "trade", 13.925, 25.0]
["2026-09-03T14:17:04.372817+00:00", "trade", 13.925, 238.0]
["2026-09-03T14:17:04.376889+00:00", "trade", 13.925, 44.0]
["2026-09-03T14:17:05.336170+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.336472+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:17:05.336692+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.336757+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.336797+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.337474+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.338280+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.338742+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.339990+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.340150+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.340471+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.341082+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.346435+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.347031+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.362002+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.369364+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.376120+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.453769+00:00", "trade", 13.925, 126.0]
["2026-09-03T14:17:05.453855+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.454427+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.454807+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.455289+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.462491+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:05.876811+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:17:06.038926+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.039427+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.039868+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.039953+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.040045+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:17:06.040054+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:17:06.040419+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.040554+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.041081+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.041141+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.041417+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.041557+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.043802+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:06.113703+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:07.946005+00:00", "trade", 13.9223, 4.0]
["2026-09-03T14:17:08.168780+00:00", "trade", 13.9255, 9.0]
["2026-09-03T14:17:09.153534+00:00", "trade", 13.925, 15.0]
["2026-09-03T14:17:11.187792+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:11.187792+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:11.188273+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:11.223347+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:11.464724+00:00", "trade", 13.9299, 100.0]
["2026-09-03T14:17:11.465843+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:11.465843+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:11.466274+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:12.140742+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:13.553738+00:00", "trade", 13.9339, 15.0]
["2026-09-03T14:17:14.751776+00:00", "trade", 13.9339, 15.0]
["2026-09-03T14:17:15.046829+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.260655+00:00", "trade", 13.92, 130.0]
["2026-09-03T14:17:15.551844+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.552671+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.552806+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.552836+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.552836+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.553207+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.556089+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.570568+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.570595+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:17:15.571180+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.571215+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.923046+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.923161+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.923367+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.923692+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.924174+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:15.930935+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:16.610750+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:16.611277+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:16.748086+00:00", "trade", 13.9494, 100.0]
["2026-09-03T14:17:16.749490+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:16.749951+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:16.977773+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:17.038963+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:17.094004+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:17.094244+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:17.094796+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:17.094856+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:17.095838+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:17.095848+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:17.226459+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:18.656126+00:00", "trade", 13.9693, 7.0]
["2026-09-03T14:17:19.363657+00:00", "trade", 13.93, 20.0]
["2026-09-03T14:17:19.364941+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:17:19.367352+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:19.367898+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:19.521364+00:00", "trade", 13.9693, 100.0]
["2026-09-03T14:17:20.268507+00:00", "trade", 13.925, 15.0]
["2026-09-03T14:17:20.490447+00:00", "trade", 13.925, 50.0]
["2026-09-03T14:17:20.492140+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:20.971737+00:00", "trade", 13.9327, 41.0]
["2026-09-03T14:17:21.569700+00:00", "trade", 13.9246, 50.0]
["2026-09-03T14:17:23.149199+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:23.216398+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:17:23.267958+00:00", "trade", 13.9203, 99.0]
["2026-09-03T14:17:23.644486+00:00", "trade", 13.9814, 1300.0]
["2026-09-03T14:17:23.646170+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:23.646444+00:00", "trade", 13.9814, 700.0]
["2026-09-03T14:17:23.647322+00:00", "trade", 13.9814, 500.0]
["2026-09-03T14:17:23.648498+00:00", "trade", 13.9814, 200.0]
["2026-09-03T14:17:23.649938+00:00", "trade", 13.9814, 100.0]
["2026-09-03T14:17:23.651222+00:00", "trade", 13.9814, 100.0]
["2026-09-03T14:17:23.652470+00:00", "trade", 13.9814, 100.0]
["2026-09-03T14:17:23.653520+00:00", "trade", 13.9814, 100.0]
["2026-09-03T14:17:25.169582+00:00", "trade", 13.946, 17.0]
["2026-09-03T14:17:25.183153+00:00", "trade", 13.9335, 10.0]
["2026-09-03T14:17:26.026593+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.026628+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.026994+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.027413+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:17:26.027455+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.027515+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.027615+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.027931+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.027931+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.028412+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.076787+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:17:26.129400+00:00", "trade", 13.9224, 99.0]
["2026-09-03T14:17:26.130510+00:00", "trade", 13.925, 26.0]
["2026-09-03T14:17:26.130916+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.131171+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:26.131219+00:00", "trade", 13.925, 21.0]
["2026-09-03T14:17:26.164734+00:00", "trade", 13.9651, 600.0]
["2026-09-03T14:17:26.390739+00:00", "trade", 13.9259, 8.0]
["2026-09-03T14:17:27.058271+00:00", "trade", 13.925, 31.0]
["2026-09-03T14:17:27.479543+00:00", "trade", 13.925, 26.0]
["2026-09-03T14:17:27.479811+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:27.548991+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:27.602887+00:00", "trade", 13.9483, 2.0]
["2026-09-03T14:17:27.688437+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:27.815795+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:28.524322+00:00", "trade", 13.93, 8.0]
["2026-09-03T14:17:28.524388+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:17:28.524459+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:28.525486+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:28.525506+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:28.526078+00:00", "trade", 13.93, 17.0]
["2026-09-03T14:17:28.526117+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:28.526123+00:00", "trade", 13.93, 2000.0]
["2026-09-03T14:17:28.526123+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:28.526123+00:00", "trade", 13.93, 4.0]
["2026-09-03T14:17:28.526123+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:28.526126+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:28.526138+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526141+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:17:28.526171+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:17:28.526176+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:17:28.526176+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:28.526178+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526181+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:28.526181+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:17:28.526183+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526184+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:28.526186+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:28.526186+00:00", "trade", 13.93, 12.0]
["2026-09-03T14:17:28.526189+00:00", "trade", 13.93, 1700.0]
["2026-09-03T14:17:28.526189+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:17:28.526199+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526210+00:00", "trade", 13.93, 8.0]
["2026-09-03T14:17:28.526224+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526224+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526253+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526258+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526439+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526444+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526444+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:28.526459+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.526489+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.526584+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.526729+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.526800+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:28.526803+00:00", "trade", 13.93, 21.0]
["2026-09-03T14:17:28.526950+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.527015+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.527105+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.527105+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.527150+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.527150+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.527466+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.527511+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.527903+00:00", "trade", 13.93, 1095.0]
["2026-09-03T14:17:28.528188+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.528669+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.528709+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.529110+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.535785+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:17:28.551100+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:17:28.577084+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.627303+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.627303+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:28.989861+00:00", "trade", 13.9664, 100.0]
["2026-09-03T14:17:29.229003+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:29.527237+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:29.747285+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:29.747746+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:29.747746+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:29.819452+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:29.854259+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:29.956001+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:29.996452+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.015412+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.015858+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.031040+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.040672+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.052240+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.242506+00:00", "trade", 13.9377, 1.0]
["2026-09-03T14:17:30.558263+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.558884+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.560408+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.560849+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.562197+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.562253+00:00", "trade", 13.93, 120.0]
["2026-09-03T14:17:30.562257+00:00", "quote", 13.92, 13.94]
["2026-09-03T14:17:30.562259+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:30.562262+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:30.562267+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.562277+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:17:30.562277+00:00", "quote", 13.92, 13.94]
["2026-09-03T14:17:30.562292+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:17:30.562302+00:00", "trade", 13.93, 88.0]
["2026-09-03T14:17:30.562304+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:17:30.562307+00:00", "trade", 13.93, 89.0]
["2026-09-03T14:17:30.562307+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562307+00:00", "quote", 13.92, 13.94]
["2026-09-03T14:17:30.562312+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:30.562312+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:30.562319+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:17:30.562322+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562325+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:30.562328+00:00", "trade", 13.93, 29.0]
["2026-09-03T14:17:30.562328+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:17:30.562337+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:30.562342+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:17:30.562342+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562343+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:17:30.562350+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:17:30.562352+00:00", "trade", 13.93, 58.0]
["2026-09-03T14:17:30.562367+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562437+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562468+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562593+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562638+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562939+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.562969+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.563169+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.563209+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.563330+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.563450+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.564011+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.564442+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.591341+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:30.591341+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:31.041791+00:00", "trade", 13.925, 5.0]
["2026-09-03T14:17:31.265140+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:17:31.265518+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:31.392921+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:31.600248+00:00", "trade", 13.925, 1708.0]
["2026-09-03T14:17:32.558445+00:00", "trade", 13.958, 300.0]
["2026-09-03T14:17:34.176206+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:34.650691+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:17:34.652302+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.029819+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.030240+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.030245+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.030291+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.058513+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.059011+00:00", "trade", 13.925, 6.0]
["2026-09-03T14:17:35.059991+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.229841+00:00", "trade", 13.9225, 20.0]
["2026-09-03T14:17:35.287512+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.287938+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.371296+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.372153+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.382167+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.445121+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.480508+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:17:35.481087+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.520666+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.555203+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.691236+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.801378+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:35.834086+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:36.067881+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:36.170114+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:36.719365+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:37.070264+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:37.221498+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.015831+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.015866+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.136949+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.193884+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.333566+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.449545+00:00", "trade", 13.925, 5.0]
["2026-09-03T14:17:38.484289+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.484304+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.484625+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.573683+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:17:38.574293+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.735201+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.838140+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:38.961092+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:39.048490+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:39.191886+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:39.334981+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:39.409939+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:39.472403+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:39.472428+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:39.472743+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:39.474202+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:39.515420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:39.678133+00:00", "trade", 13.9637, 6.0]
["2026-09-03T14:17:40.161507+00:00", "trade", 13.9672, 21.0]
["2026-09-03T14:17:40.790094+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:40.793457+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:40.802218+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:40.802424+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:40.803296+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:40.942847+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:40.975675+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:40.976196+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:41.061584+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:41.062066+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:41.224958+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:41.439964+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:41.780633+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:41.781019+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:41.781044+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:42.008319+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:42.010640+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:42.386568+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:42.387054+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:42.783492+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:42.784384+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:43.555737+00:00", "trade", 13.9283, 10.0]
["2026-09-03T14:17:43.557155+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:43.557591+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:43.582641+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:43.803571+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.753062+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.753709+00:00", "trade", 13.9283, 10.0]
["2026-09-03T14:17:44.754461+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.754902+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.754942+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.755423+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.844690+00:00", "trade", 13.925, 170.0]
["2026-09-03T14:17:44.844745+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.844755+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.845693+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.845773+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.846094+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.846134+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.848093+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.848574+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:44.881823+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:46.025075+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:46.025542+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:46.025542+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:46.849324+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:46.850668+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:47.178010+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:47.185989+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:47.186576+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:47.186601+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:47.933296+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:47.934132+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:47.934193+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:47.990351+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:48.293216+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:48.384197+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:48.655326+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.791516+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:17:49.792018+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.792346+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:17:49.792539+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.792539+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.792579+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.792860+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.792935+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.792980+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.792980+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.794293+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.794774+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.804718+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.893133+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:49.996208+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:50.342797+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:50.343238+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:50.615550+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:50.615730+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:50.617931+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:50.936157+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:50.939074+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:50.973745+00:00", "trade", 13.9284, 30.0]
["2026-09-03T14:17:51.186848+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:51.187790+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:51.187795+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:51.622268+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.835292+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:17:52.970485+00:00", "trade", 13.925, 4.0]
["2026-09-03T14:17:52.975694+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.975774+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.975774+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.975814+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.975854+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.975854+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.976215+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.976376+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.985391+00:00", "trade", 13.925, 18.0]
["2026-09-03T14:17:52.985452+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.985938+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:52.999902+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:53.022376+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:17:53.079022+00:00", "trade", 13.925, 3.0]
["2026-09-03T14:17:53.134203+00:00", "trade", 13.9225, 99.0]
["2026-09-03T14:17:53.179671+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:17:53.268791+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:53.280470+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:17:53.381192+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:17:54.139791+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:54.528880+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:54.529361+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:54.571526+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:17:54.679320+00:00", "trade", 13.9225, 99.0]
["2026-09-03T14:17:55.038993+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:55.076061+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:55.076061+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:55.497989+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:55.498134+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:55.498550+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:55.498595+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:55.499262+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:55.598868+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:56.357398+00:00", "trade", 13.9634, 200.0]
["2026-09-03T14:17:56.392762+00:00", "trade", 13.9285, 10.0]
["2026-09-03T14:17:56.479336+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:57.667099+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:57.706611+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:17:57.713594+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:57.715858+00:00", "trade", 13.925, 162.0]
["2026-09-03T14:17:57.715882+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:17:57.791163+00:00", "trade", 13.925, 99.0]
["2026-09-03T14:17:57.806064+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:58.100734+00:00", "trade", 13.979, 200.0]
["2026-09-03T14:17:58.101802+00:00", "trade", 13.979, 100.0]
["2026-09-03T14:17:58.103347+00:00", "trade", 13.979, 100.0]
["2026-09-03T14:17:58.104580+00:00", "trade", 13.979, 100.0]
["2026-09-03T14:17:58.105732+00:00", "trade", 13.979, 100.0]
["2026-09-03T14:17:58.207678+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:58.833240+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:58.956122+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:59.066756+00:00", "trade", 13.925, 10.0]
["2026-09-03T14:17:59.066816+00:00", "trade", 13.925, 36.0]
["2026-09-03T14:17:59.067732+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:59.068274+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:59.187472+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:59.189276+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:59.200548+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:17:59.859674+00:00", "trade", 13.925, 5.0]
["2026-09-03T14:17:59.973567+00:00", "trade", 13.925, 17.0]
["2026-09-03T14:17:59.996469+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:00.573776+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:18:00.573791+00:00", "trade", 13.925, 37.0]
["2026-09-03T14:18:01.013059+00:00", "trade", 13.9632, 31.0]
["2026-09-03T14:18:02.373950+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:02.374070+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:02.374426+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:02.374511+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:02.925290+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:02.925330+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:02.925726+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:02.956414+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:03.249556+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:03.333617+00:00", "trade", 13.921, 2500.0]
["2026-09-03T14:18:03.335193+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:18:03.335560+00:00", "trade", 13.925, 155.0]
["2026-09-03T14:18:03.336141+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:03.338056+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:18:03.339620+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:18:03.383271+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:18:03.383719+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:03.384191+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:03.410435+00:00", "trade", 13.9645, 100.0]
["2026-09-03T14:18:03.841091+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:03.847507+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.083402+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.083423+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.084079+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.084585+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.251549+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.809142+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.871039+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.871480+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.871961+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.873204+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.873721+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.874162+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:04.942985+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:05.213734+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:18:05.546214+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:05.546690+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:05.641931+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:05.702245+00:00", "trade", 13.9619, 7.0]
["2026-09-03T14:18:05.767650+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:06.155101+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:06.176988+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.159222+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.159222+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.159222+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.159363+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.159688+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.186833+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.187234+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.187715+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.188261+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.188722+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.188873+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.188878+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:07.206831+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:18:07.848666+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:08.162251+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:08.163193+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:08.605058+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:08.642287+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:08.756979+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.025680+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.026321+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.558711+00:00", "trade", 13.9201, 1000.0]
["2026-09-03T14:18:10.597218+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:18:10.597228+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:18:10.597531+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:18:10.598080+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.598165+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.598466+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.599448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.599914+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.600300+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.600375+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.604360+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.604450+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.604826+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:10.810956+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:11.527780+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:11.528286+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:11.951221+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:11.951702+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:11.996525+00:00", "trade", 13.92, 86.0]
["2026-09-03T14:18:11.996530+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:18:11.996534+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:18:11.996537+00:00", "trade", 13.92, 4.0]
["2026-09-03T14:18:11.996540+00:00", "trade", 13.92, 120.0]
["2026-09-03T14:18:11.996540+00:00", "trade", 13.92, 260.0]
["2026-09-03T14:18:11.996555+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:11.996558+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:11.996559+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:11.996561+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:18:11.996561+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:18:11.996775+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:11.996775+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:11.996778+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:11.996783+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:11.996784+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:11.996795+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:18:11.996802+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:18:11.996802+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:18:11.996813+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:18:11.996864+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:11.996879+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:11.996904+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:11.996915+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:11.997087+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:11.997110+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:11.997315+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:11.997436+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:11.997471+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:11.997491+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:11.997536+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:11.997817+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:11.998278+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:11.998694+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:12.000072+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:12.002452+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:18:12.002458+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:18:12.005197+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:18:12.005966+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:12.006231+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:18:12.006989+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:12.009580+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:12.012267+00:00", "trade", 13.915, 40.0]
["2026-09-03T14:18:12.017845+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:18:12.020170+00:00", "trade", 13.915, 29.0]
["2026-09-03T14:18:12.021216+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:18:12.027309+00:00", "trade", 13.915, 267.0]
["2026-09-03T14:18:12.029119+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:18:12.032523+00:00", "trade", 13.915, 51.0]
["2026-09-03T14:18:12.079907+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:12.106761+00:00", "trade", 13.915, 350.0]
["2026-09-03T14:18:12.930267+00:00", "trade", 13.9174, 1.0]
["2026-09-03T14:18:13.153293+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:13.159182+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:13.159223+00:00", "trade", 13.92, 5.0]
["2026-09-03T14:18:13.159232+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:13.159553+00:00", "quote", 13.91, 13.93]
["2026-09-03T14:18:13.159558+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.159778+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.159833+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.159833+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.159853+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.159903+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.160014+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.160054+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.160485+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.160500+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.160565+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.160615+00:00", "trade", 13.92, 11.0]
["2026-09-03T14:18:13.160618+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:18:13.160618+00:00", "trade", 13.92, 14.0]
["2026-09-03T14:18:13.160672+00:00", "trade", 13.92, 11.0]
["2026-09-03T14:18:13.160675+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:18:13.160687+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:18:13.160723+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:18:13.160753+00:00", "trade", 13.92, 12.0]
["2026-09-03T14:18:13.161166+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.161176+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.161201+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.161226+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.161372+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.161372+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.161668+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.161683+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.161683+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.162204+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.162294+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.162394+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.163477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.163477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.164234+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.169155+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.207737+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.207752+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.221534+00:00", "trade", 13.925, 10.0]
["2026-09-03T14:18:13.225940+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.260277+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.412373+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:13.557739+00:00", "trade", 13.9204, 10.0]
["2026-09-03T14:18:13.668943+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:18:14.066072+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:14.578515+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:14.744364+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:14.755708+00:00", "trade", 13.9204, 10.0]
["2026-09-03T14:18:15.837956+00:00", "trade", 13.925, 50.0]
["2026-09-03T14:18:17.086214+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:17.093668+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:18:17.634272+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:18.217472+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:18:18.222888+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:18:18.227041+00:00", "trade", 13.925, 4.0]
["2026-09-03T14:18:18.623027+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:18.648277+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:19.112510+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:19.112991+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:20.025230+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:18:20.029912+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:18:20.160846+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:20.802501+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:20.835749+00:00", "trade", 13.922, 200.0]
["2026-09-03T14:18:20.836472+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:20.836948+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:20.858237+00:00", "trade", 13.9223, 200.0]
["2026-09-03T14:18:20.912666+00:00", "trade", 13.925, 60.0]
["2026-09-03T14:18:20.912693+00:00", "trade", 13.925, 40.0]
["2026-09-03T14:18:20.932977+00:00", "trade", 13.925, 5.0]
["2026-09-03T14:18:20.975738+00:00", "trade", 13.9206, 32.0]
["2026-09-03T14:18:21.680744+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:22.192991+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:22.193432+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:22.478235+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:18:23.302513+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:23.302954+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:23.663351+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:23.663401+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:23.688255+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:25.022786+00:00", "trade", 13.9772, 131.0]
["2026-09-03T14:18:25.023541+00:00", "trade", 13.9772, 13.0]
["2026-09-03T14:18:25.158246+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:18:25.159094+00:00", "trade", 13.925, 50.0]
["2026-09-03T14:18:25.160523+00:00", "trade", 13.925, 550.0]
["2026-09-03T14:18:25.162805+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:18:25.458913+00:00", "trade", 13.925, 11.0]
["2026-09-03T14:18:25.458913+00:00", "trade", 13.925, 11.0]
["2026-09-03T14:18:26.357599+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:26.394740+00:00", "trade", 13.9209, 11.0]
["2026-09-03T14:18:26.616060+00:00", "trade", 13.925, 20.0]
["2026-09-03T14:18:26.764556+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:27.598107+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:27.598548+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:27.598573+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:27.611193+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:27.806056+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:27.806492+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:27.842146+00:00", "trade", 13.925, 5.0]
["2026-09-03T14:18:27.944330+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:27.965590+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:27.965620+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:27.965665+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:28.219644+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:29.041567+00:00", "trade", 13.9768, 100.0]
["2026-09-03T14:18:29.043053+00:00", "trade", 13.9768, 100.0]
["2026-09-03T14:18:29.081522+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:29.081547+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:29.727383+00:00", "trade", 13.9586, 7.0]
["2026-09-03T14:18:29.996487+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:30.016208+00:00", "trade", 13.925, 7.0]
["2026-09-03T14:18:30.021807+00:00", "trade", 13.925, 6.0]
["2026-09-03T14:18:30.031751+00:00", "trade", 13.925, 7.0]
["2026-09-03T14:18:30.037092+00:00", "trade", 13.925, 38.0]
["2026-09-03T14:18:30.174936+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:30.174971+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:30.175347+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:30.175828+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:32.091214+00:00", "trade", 13.9504, 2.0]
["2026-09-03T14:18:32.730133+00:00", "trade", 13.9585, 100.0]
["2026-09-03T14:18:33.017286+00:00", "trade", 13.9212, 100.0]
["2026-09-03T14:18:34.549011+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:34.549623+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:34.550324+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:34.570572+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:34.571049+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:34.635477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:35.720550+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:35.721057+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:35.820734+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:35.821180+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:36.098113+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:36.546378+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:36.547295+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:36.548214+00:00", "trade", 13.925, 15.0]
["2026-09-03T14:18:36.592507+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:36.592510+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:36.592528+00:00", "trade", 13.92, 80.0]
["2026-09-03T14:18:36.592528+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:18:36.592528+00:00", "trade", 13.92, 20.0]
["2026-09-03T14:18:36.592534+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:36.592537+00:00", "trade", 13.92, 380.0]
["2026-09-03T14:18:36.592558+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:36.592578+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:36.592597+00:00", "trade", 13.92, 65.0]
["2026-09-03T14:18:36.592633+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:36.592633+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:36.592708+00:00", "trade", 13.92, 33.0]
["2026-09-03T14:18:36.592713+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:36.592715+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:36.592715+00:00", "trade", 13.92, 60.0]
["2026-09-03T14:18:36.592715+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:36.592717+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:36.592721+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:36.592721+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:36.592753+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:36.592753+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:36.592753+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:36.592758+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:36.592768+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:36.592954+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593029+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593054+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593084+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593104+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593154+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593179+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593189+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593234+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593330+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593350+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593390+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593430+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593430+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593470+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593475+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593475+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593510+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593550+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593710+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593786+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.593786+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.594953+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.594953+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.594994+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.595029+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.595435+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.595435+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.595435+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.595510+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.597951+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.598432+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.599274+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.601274+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:36.603612+00:00", "trade", 13.92, 11.0]
["2026-09-03T14:18:36.638499+00:00", "trade", 13.92, 8.0]
["2026-09-03T14:18:36.645208+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.361019+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.361272+00:00", "trade", 13.915, 49.0]
["2026-09-03T14:18:37.364122+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.393932+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.394253+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.395852+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.396213+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.404172+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.404618+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.404618+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.817029+00:00", "trade", 13.915, 131.0]
["2026-09-03T14:18:37.817990+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.818231+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.818271+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.818431+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:37.818627+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.361848+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.400219+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.401061+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.401537+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.942157+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.942623+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.943756+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.943836+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.943836+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.943836+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.944277+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.947159+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.947635+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.952080+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:38.967918+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:39.105530+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:39.106006+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:39.308225+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:18:39.421988+00:00", "trade", 13.915, 25.0]
["2026-09-03T14:18:39.676893+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:39.686751+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:39.690821+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:39.862243+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:39.862694+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:40.194924+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:40.196954+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:40.426023+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:40.428078+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:41.034595+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:41.037757+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:41.038228+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:41.044558+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:41.186766+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:41.196725+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:41.360269+00:00", "trade", 13.9125, 20.0]
["2026-09-03T14:18:41.608659+00:00", "trade", 13.9125, 5.0]
["2026-09-03T14:18:42.530625+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:42.530665+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:42.531081+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:43.559744+00:00", "trade", 13.9217, 4.0]
["2026-09-03T14:18:43.610872+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:43.611313+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:44.565541+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:44.565977+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:44.720234+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:44.757707+00:00", "trade", 13.9216, 4.0]
["2026-09-03T14:18:44.858357+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:45.029950+00:00", "trade", 13.9547, 82.0]
["2026-09-03T14:18:45.032043+00:00", "trade", 13.9277, 235.0]
["2026-09-03T14:18:45.033092+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:45.836396+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:46.180108+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:46.180549+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:46.473646+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:46.595801+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:47.608172+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:47.809837+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:47.810298+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:47.930638+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:47.931075+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:48.222153+00:00", "trade", 13.9155, 150.0]
["2026-09-03T14:18:48.224766+00:00", "trade", 13.915, 9.0]
["2026-09-03T14:18:48.739541+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:48.739982+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:48.760666+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:48.761207+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:48.761959+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:48.768775+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:48.854825+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:49.213393+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:18:49.213973+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:49.214414+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:49.650556+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:50.683486+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:50.684092+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:50.977743+00:00", "trade", 13.9206, 10.0]
["2026-09-03T14:18:51.376077+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:52.316582+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:52.318301+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:52.400126+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:52.602677+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:53.143141+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:18:53.760453+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.110405+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.112245+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.179103+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.652609+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.652675+00:00", "trade", 13.915, 62.0]
["2026-09-03T14:18:54.659630+00:00", "trade", 13.915, 800.0]
["2026-09-03T14:18:54.666497+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.666550+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:54.666550+00:00", "trade", 13.92, 5.0]
["2026-09-03T14:18:54.666552+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.666553+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:54.666553+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:18:54.666557+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.666559+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:18:54.666559+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:54.666562+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.666592+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.666598+00:00", "trade", 13.92, 13.0]
["2026-09-03T14:18:54.666602+00:00", "trade", 13.92, 28.0]
["2026-09-03T14:18:54.666605+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:18:54.666605+00:00", "trade", 13.92, 3.0]
["2026-09-03T14:18:54.666610+00:00", "trade", 13.92, 53.0]
["2026-09-03T14:18:54.666613+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:18:54.666617+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.666618+00:00", "trade", 13.92, 30.0]
["2026-09-03T14:18:54.666618+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:54.666623+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:18:54.666623+00:00", "trade", 13.92, 14.0]
["2026-09-03T14:18:54.666628+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:54.666637+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:54.666642+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:54.666642+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:54.666647+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:54.666667+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:54.666692+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:54.666868+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:54.666898+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.666938+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.666973+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667214+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667214+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667329+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667449+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667539+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667539+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667569+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667574+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667579+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667671+00:00", "trade", 13.925, 6.0]
["2026-09-03T14:18:54.667695+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:18:54.667815+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.667849+00:00", "trade", 13.925, 74.0]
["2026-09-03T14:18:54.667909+00:00", "trade", 13.925, 68.0]
["2026-09-03T14:18:54.667939+00:00", "trade", 13.925, 58.0]
["2026-09-03T14:18:54.668291+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.668507+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.668862+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.668988+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.669028+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.677247+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.699420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:54.700266+00:00", "trade", 13.925, 13.0]
["2026-09-03T14:18:54.754813+00:00", "trade", 13.9558, 7.0]
["2026-09-03T14:18:55.769406+00:00", "trade", 13.9738, 900.0]
["2026-09-03T14:18:55.770404+00:00", "trade", 13.9738, 400.0]
["2026-09-03T14:18:55.771048+00:00", "trade", 13.9738, 100.0]
["2026-09-03T14:18:55.772085+00:00", "trade", 13.9738, 100.0]
["2026-09-03T14:18:56.396742+00:00", "trade", 13.9189, 5.0]
["2026-09-03T14:18:57.587218+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:57.587980+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:57.594656+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:57.617986+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:57.621424+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:57.958992+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:57.959403+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:57.959538+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.116170+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.186989+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.187014+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.187650+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.187825+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.188126+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.360932+00:00", "trade", 13.9737, 100.0]
["2026-09-03T14:18:58.441289+00:00", "trade", 13.9531, 4.0]
["2026-09-03T14:18:58.468297+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.468773+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.533356+00:00", "trade", 13.925, 4.0]
["2026-09-03T14:18:58.534394+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539250+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:58.539253+00:00", "trade", 13.92, 180.0]
["2026-09-03T14:18:58.539268+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:58.539268+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:58.539275+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:58.539275+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:58.539280+00:00", "trade", 13.92, 35.0]
["2026-09-03T14:18:58.539283+00:00", "trade", 13.92, 24.0]
["2026-09-03T14:18:58.539283+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:18:58.539283+00:00", "trade", 13.92, 40.0]
["2026-09-03T14:18:58.539283+00:00", "trade", 13.92, 60.0]
["2026-09-03T14:18:58.539422+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539426+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539431+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539436+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539456+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539506+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539512+00:00", "trade", 13.92, 260.0]
["2026-09-03T14:18:58.539514+00:00", "trade", 13.92, 20.0]
["2026-09-03T14:18:58.539516+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539518+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:18:58.539518+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:18:58.539541+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539541+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:18:58.539556+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539562+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539787+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539842+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539847+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539847+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539847+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539847+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539852+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539852+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539872+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:18:58.539877+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.539882+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.540003+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.540218+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.540248+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.540263+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.540584+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.540599+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.540724+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.541286+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.541321+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.541566+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.544925+00:00", "trade", 13.915, 5.0]
["2026-09-03T14:18:58.559371+00:00", "trade", 13.915, 192.0]
["2026-09-03T14:18:58.572134+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.669245+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:58.672076+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:59.253799+00:00", "trade", 13.9199, 100.0]
["2026-09-03T14:18:59.263427+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:59.264078+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:59.316252+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:59.906771+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:18:59.996509+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.020626+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.021248+00:00", "quote", 13.91, 13.93]
["2026-09-03T14:19:00.021288+00:00", "quote", 13.91, 13.93]
["2026-09-03T14:19:00.021363+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.021408+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.021413+00:00", "trade", 13.92, 12.0]
["2026-09-03T14:19:00.021503+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.022125+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.022606+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.025207+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.031171+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.091665+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.181924+00:00", "trade", 13.9525, 100.0]
["2026-09-03T14:19:00.346105+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.356073+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.356555+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.493690+00:00", "trade", 13.9181, 249.0]
["2026-09-03T14:19:00.660951+00:00", "trade", 13.919, 100.0]
["2026-09-03T14:19:00.676874+00:00", "trade", 13.9199, 100.0]
["2026-09-03T14:19:00.759300+00:00", "trade", 13.9577, 59.0]
["2026-09-03T14:19:00.954095+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.954676+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.955052+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.962269+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.962745+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.963262+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.963262+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.965913+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:00.966394+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.008409+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.067309+00:00", "quote", 13.91, 13.93]
["2026-09-03T14:19:01.067344+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:01.067625+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:01.067785+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:01.067825+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:01.069143+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:01.071293+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:01.071303+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:01.071303+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:01.071369+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:01.071629+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.071910+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.071910+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.071940+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.071945+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.072065+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.072095+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.072095+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.072386+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.074110+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.091075+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:01.100650+00:00", "trade", 13.92, 5.0]
["2026-09-03T14:19:03.358178+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:03.359130+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:03.431934+00:00", "trade", 13.9533, 100.0]
["2026-09-03T14:19:04.972279+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:04.972334+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:04.973256+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:04.973698+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:04.974249+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:04.977410+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:19:04.977421+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:19:04.977440+00:00", "trade", 13.92, 24.0]
["2026-09-03T14:19:04.977446+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:19:04.977446+00:00", "trade", 13.92, 15.0]
["2026-09-03T14:19:04.977448+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:19:04.977451+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:19:04.977451+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:19:04.977477+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:04.977491+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:04.977491+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:19:04.977496+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:04.977507+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:04.977507+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:04.977512+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:04.977512+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:04.977517+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:04.977537+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:04.977557+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:04.977687+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:04.977712+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:19:04.977737+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978018+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978123+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978155+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:19:04.978155+00:00", "trade", 13.92, 18.0]
["2026-09-03T14:19:04.978258+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978298+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978379+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978444+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978444+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978444+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978606+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:19:04.978719+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978765+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.978810+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.979020+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.979090+00:00", "trade", 13.925, 16.0]
["2026-09-03T14:19:04.979216+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.979251+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.979256+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.980378+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.980659+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:04.986356+00:00", "trade", 13.925, 90.0]
["2026-09-03T14:19:05.078607+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:05.078647+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:05.128945+00:00", "trade", 13.9198, 100.0]
["2026-09-03T14:19:05.930045+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:19:05.936945+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:19:05.936966+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:19:05.936966+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.936975+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.936979+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.936984+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.936984+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.936984+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.936987+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.936987+00:00", "trade", 13.93, 12.0]
["2026-09-03T14:19:05.936990+00:00", "trade", 13.93, 88.0]
["2026-09-03T14:19:05.936996+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.936996+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.936996+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.936996+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.937014+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.937014+00:00", "trade", 13.93, 12.0]
["2026-09-03T14:19:05.937020+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.937072+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:19:05.937072+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:19:05.937119+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.937208+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:19:05.937212+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:19:05.937217+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:19:05.937217+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:19:05.937222+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:19:05.937222+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.937225+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.937276+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:05.937277+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:19:05.937313+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:19:05.937323+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937378+00:00", "trade", 13.93, 14.0]
["2026-09-03T14:19:05.937423+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937533+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937548+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937608+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937618+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937628+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937648+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937648+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937799+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937804+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937879+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937879+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937889+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937924+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.937994+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938040+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938044+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938120+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938290+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938440+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938445+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938491+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938495+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938601+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938846+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938891+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.938972+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.939152+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.940463+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940466+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940469+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940472+00:00", "trade", 13.94, 91.0]
["2026-09-03T14:19:05.940472+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940472+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940475+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940475+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940530+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:05.940605+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:05.940615+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:05.940640+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:05.940666+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:05.940671+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:05.940696+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:05.940713+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940713+00:00", "trade", 13.94, 52.0]
["2026-09-03T14:19:05.940719+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940756+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:05.940776+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:05.940841+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:05.940851+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940857+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.940863+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:05.941028+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.941028+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.941031+00:00", "trade", 13.94, 4.0]
["2026-09-03T14:19:05.941058+00:00", "trade", 13.94, 96.0]
["2026-09-03T14:19:05.941062+00:00", "trade", 13.94, 16.0]
["2026-09-03T14:19:05.941067+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:05.941132+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941212+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941312+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941317+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941402+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941478+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941478+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941483+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941488+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941533+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941533+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941568+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941608+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941643+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941808+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.941888+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.942149+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.942586+00:00", "trade", 13.95, 16.0]
["2026-09-03T14:19:05.942891+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.942931+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.943121+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.943332+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.943608+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.945948+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:19:05.955055+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.955506+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:05.960498+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:06.037882+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:06.041064+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:06.041801+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:06.041841+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:06.105021+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:06.198238+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:06.892156+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:06.892808+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.892859+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.892865+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:06.892879+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:06.893410+00:00", "trade", 13.95, 8.0]
["2026-09-03T14:19:06.893476+00:00", "trade", 13.95, 8.0]
["2026-09-03T14:19:06.893729+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893729+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893732+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893735+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893746+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:06.893759+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893759+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893762+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893762+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:06.893787+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893787+00:00", "trade", 13.95, 16.0]
["2026-09-03T14:19:06.893792+00:00", "trade", 13.95, 8.0]
["2026-09-03T14:19:06.893792+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893798+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893798+00:00", "trade", 13.95, 14.0]
["2026-09-03T14:19:06.893798+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:19:06.893810+00:00", "trade", 13.95, 116.0]
["2026-09-03T14:19:06.893816+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893819+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:06.893825+00:00", "trade", 13.95, 84.0]
["2026-09-03T14:19:06.893827+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:06.893828+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.893836+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:06.893836+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:06.893866+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:06.893886+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:06.894016+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:06.894121+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894187+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894307+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894327+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894354+00:00", "trade", 13.95, 16.0]
["2026-09-03T14:19:06.894357+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894357+00:00", "trade", 13.95, 4.0]
["2026-09-03T14:19:06.894372+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894390+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:06.894394+00:00", "trade", 13.95, 3.0]
["2026-09-03T14:19:06.894394+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894400+00:00", "trade", 13.95, 22.0]
["2026-09-03T14:19:06.894400+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894400+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894403+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894406+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894406+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894406+00:00", "trade", 13.95, 61.0]
["2026-09-03T14:19:06.894408+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894408+00:00", "trade", 13.95, 97.0]
["2026-09-03T14:19:06.894408+00:00", "trade", 13.95, 72.0]
["2026-09-03T14:19:06.894411+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894411+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894411+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894414+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894414+00:00", "trade", 13.95, 400.0]
["2026-09-03T14:19:06.894420+00:00", "trade", 13.95, 71.0]
["2026-09-03T14:19:06.894420+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894424+00:00", "trade", 13.95, 57.0]
["2026-09-03T14:19:06.894424+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:06.894430+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894435+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:06.894435+00:00", "trade", 13.95, 71.0]
["2026-09-03T14:19:06.894435+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:06.894439+00:00", "trade", 13.95, 286.0]
["2026-09-03T14:19:06.894447+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894452+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894471+00:00", "trade", 13.95, 126.0]
["2026-09-03T14:19:06.894478+00:00", "trade", 13.95, 55.0]
["2026-09-03T14:19:06.894483+00:00", "trade", 13.95, 74.0]
["2026-09-03T14:19:06.894522+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894577+00:00", "trade", 13.95, 33.0]
["2026-09-03T14:19:06.894577+00:00", "trade", 13.95, 25.0]
["2026-09-03T14:19:06.894580+00:00", "trade", 13.95, 71.0]
["2026-09-03T14:19:06.894592+00:00", "trade", 13.95, 186.0]
["2026-09-03T14:19:06.894595+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:06.894604+00:00", "trade", 13.95, 171.0]
["2026-09-03T14:19:06.894608+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894610+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894616+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894616+00:00", "trade", 13.95, 97.0]
["2026-09-03T14:19:06.894619+00:00", "trade", 13.95, 233.0]
["2026-09-03T14:19:06.894622+00:00", "trade", 13.95, 54.0]
["2026-09-03T14:19:06.894622+00:00", "trade", 13.95, 82.0]
["2026-09-03T14:19:06.894628+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894631+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:19:06.894652+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:06.894658+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894678+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894693+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894698+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894723+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894723+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894733+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894758+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894758+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894763+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894763+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894768+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894833+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894838+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894841+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:06.894878+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894883+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894948+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894955+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.894964+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894994+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.894999+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895009+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895014+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895044+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895049+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:06.895070+00:00", "trade", 13.95, 400.0]
["2026-09-03T14:19:06.895079+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895084+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895119+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:06.895119+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895119+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895159+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:06.895244+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:06.895379+00:00", "trade", 13.95, 6.0]
["2026-09-03T14:19:06.895635+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895635+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895680+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895921+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.895951+00:00", "trade", 13.9363, 50.0]
["2026-09-03T14:19:06.896081+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.896442+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.896718+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.896958+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.896963+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.897159+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.897361+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:19:06.897415+00:00", "trade", 13.95, 8.0]
["2026-09-03T14:19:06.898071+00:00", "trade", 13.95, 2.0]
["2026-09-03T14:19:06.898146+00:00", "trade", 13.95, 2.0]
["2026-09-03T14:19:06.898687+00:00", "trade", 13.95, 5.0]
["2026-09-03T14:19:06.898923+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.899038+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.904286+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.905342+00:00", "trade", 13.95, 8.0]
["2026-09-03T14:19:06.906377+00:00", "trade", 13.95, 32.0]
["2026-09-03T14:19:06.906383+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.906383+00:00", "trade", 13.95, 128.0]
["2026-09-03T14:19:06.906389+00:00", "trade", 13.95, 71.0]
["2026-09-03T14:19:06.906389+00:00", "trade", 13.95, 71.0]
["2026-09-03T14:19:06.906398+00:00", "trade", 13.95, 82.0]
["2026-09-03T14:19:06.906398+00:00", "trade", 13.95, 22.0]
["2026-09-03T14:19:06.906431+00:00", "trade", 13.95, 68.0]
["2026-09-03T14:19:06.906653+00:00", "trade", 13.95, 32.0]
["2026-09-03T14:19:06.906656+00:00", "trade", 13.95, 94.0]
["2026-09-03T14:19:06.906894+00:00", "trade", 13.95, 4.0]
["2026-09-03T14:19:06.906894+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:06.906906+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:19:06.906952+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.906962+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.907002+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.907002+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.907082+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.907198+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.907443+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.907517+00:00", "trade", 13.955, 48.0]
["2026-09-03T14:19:06.907522+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:19:06.908004+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.908035+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.908037+00:00", "trade", 13.95, 8.0]
["2026-09-03T14:19:06.908245+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.908486+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.916781+00:00", "trade", 13.95, 5.0]
["2026-09-03T14:19:06.928448+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:06.929890+00:00", "trade", 13.955, 126.0]
["2026-09-03T14:19:06.930079+00:00", "trade", 13.955, 126.0]
["2026-09-03T14:19:06.930205+00:00", "trade", 13.955, 126.0]
["2026-09-03T14:19:06.930292+00:00", "trade", 13.955, 126.0]
["2026-09-03T14:19:06.930335+00:00", "trade", 13.955, 126.0]
["2026-09-03T14:19:06.930744+00:00", "trade", 13.955, 74.0]
["2026-09-03T14:19:06.930795+00:00", "trade", 13.955, 126.0]
["2026-09-03T14:19:06.931444+00:00", "trade", 13.955, 74.0]
["2026-09-03T14:19:06.937013+00:00", "trade", 13.955, 1600.0]
["2026-09-03T14:19:06.951583+00:00", "trade", 13.955, 126.0]
["2026-09-03T14:19:07.001056+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:07.001056+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.952993+00:00", "trade", 13.955, 106.0]
["2026-09-03T14:19:08.958153+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:08.958153+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:08.958162+00:00", "trade", 13.95, 80.0]
["2026-09-03T14:19:08.958165+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:08.958165+00:00", "trade", 13.95, 14.0]
["2026-09-03T14:19:08.958168+00:00", "trade", 13.95, 500.0]
["2026-09-03T14:19:08.958172+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958180+00:00", "trade", 13.95, 20.0]
["2026-09-03T14:19:08.958189+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:08.958192+00:00", "trade", 13.95, 114.0]
["2026-09-03T14:19:08.958198+00:00", "trade", 13.95, 214.0]
["2026-09-03T14:19:08.958198+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:19:08.958219+00:00", "trade", 13.95, 86.0]
["2026-09-03T14:19:08.958219+00:00", "trade", 13.95, 128.0]
["2026-09-03T14:19:08.958227+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958227+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958232+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:08.958237+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:08.958237+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:08.958237+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958240+00:00", "trade", 13.95, 15.0]
["2026-09-03T14:19:08.958252+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958274+00:00", "trade", 13.95, 70.0]
["2026-09-03T14:19:08.958276+00:00", "trade", 13.95, 288.0]
["2026-09-03T14:19:08.958277+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958277+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958282+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:19:08.958321+00:00", "trade", 13.95, 171.0]
["2026-09-03T14:19:08.958324+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:08.958324+00:00", "trade", 13.95, 116.0]
["2026-09-03T14:19:08.958328+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:08.958334+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:08.958352+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:08.958355+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:19:08.958357+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958360+00:00", "trade", 13.95, 18.0]
["2026-09-03T14:19:08.958362+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958367+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958427+00:00", "trade", 13.95, 214.0]
["2026-09-03T14:19:08.958432+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958436+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:08.958438+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958438+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958439+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:08.958441+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:08.958443+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958443+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958473+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958478+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:08.958478+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958583+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958637+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:08.958653+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958703+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:08.958724+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:08.958748+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958828+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958889+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958934+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.958989+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.959269+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.959415+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.959425+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:08.959428+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:08.959525+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.959550+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.959991+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.960031+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.960066+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.960136+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.960377+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.960703+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.960823+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.961969+00:00", "trade", 13.95, 32.0]
["2026-09-03T14:19:08.961969+00:00", "trade", 13.95, 168.0]
["2026-09-03T14:19:08.962116+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.962472+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.962833+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.962913+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.964552+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.964832+00:00", "trade", 13.95, 32.0]
["2026-09-03T14:19:08.964835+00:00", "trade", 13.95, 157.0]
["2026-09-03T14:19:08.965379+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.965379+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.965835+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.965875+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:08.966170+00:00", "trade", 13.95, 8.0]
["2026-09-03T14:19:08.966512+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.045023+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.045073+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.045088+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.045720+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.070253+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.070253+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.083981+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.088919+00:00", "trade", 13.955, 7.0]
["2026-09-03T14:19:09.159681+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.159706+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.501767+00:00", "trade", 13.9717, 100.0]
["2026-09-03T14:19:09.662180+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.662180+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.662501+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:09.666981+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:10.750993+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:10.752463+00:00", "trade", 13.955, 275.0]
["2026-09-03T14:19:10.753218+00:00", "trade", 13.955, 275.0]
["2026-09-03T14:19:10.753522+00:00", "trade", 13.955, 275.0]
["2026-09-03T14:19:10.759004+00:00", "trade", 13.955, 275.0]
["2026-09-03T14:19:10.764429+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:10.850418+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:10.871369+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:10.875404+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:10.878069+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:10.892383+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:10.893228+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:10.902835+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:10.928892+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:10.953506+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:19:13.561746+00:00", "trade", 13.9437, 32.0]
["2026-09-03T14:19:14.515543+00:00", "trade", 13.95, 120.0]
["2026-09-03T14:19:14.759706+00:00", "trade", 13.9437, 32.0]
["2026-09-03T14:19:15.452140+00:00", "trade", 13.9523, 6.0]
["2026-09-03T14:19:15.990657+00:00", "trade", 13.955, 50.0]
["2026-09-03T14:19:15.993196+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:15.993357+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:15.993707+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:15.993838+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:15.994274+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:16.003912+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:16.004453+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:16.004558+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:16.087926+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:16.087972+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:16.088869+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:16.089906+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:16.098993+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:16.109663+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:16.123361+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.018408+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.019044+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.019435+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.019475+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.019886+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.045693+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.357652+00:00", "trade", 13.95, 8.0]
["2026-09-03T14:19:17.358516+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.358521+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.358591+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.358676+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.358721+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.358997+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.384838+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.469520+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.509675+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:19:17.521764+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.593464+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:17.992100+00:00", "trade", 13.955, 111.0]
["2026-09-03T14:19:18.022138+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:18.022659+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:18.177192+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:18.402968+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:18.404036+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:18.430743+00:00", "trade", 13.956, 500.0]
["2026-09-03T14:19:19.187699+00:00", "trade", 13.95, 16.0]
["2026-09-03T14:19:19.187789+00:00", "trade", 13.95, 15.0]
["2026-09-03T14:19:19.188230+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.188403+00:00", "trade", 13.95, 16.0]
["2026-09-03T14:19:19.188616+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.188616+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.188635+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.188701+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.188701+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.188716+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.188756+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.189197+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.189237+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.189237+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.307794+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.307824+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.580482+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.580522+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:19.583915+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:20.504739+00:00", "trade", 13.9442, 32.0]
["2026-09-03T14:19:21.057086+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:21.277690+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:21.278662+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:21.280692+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:21.281188+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:21.283133+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:21.722149+00:00", "trade", 13.9713, 100.0]
["2026-09-03T14:19:21.792423+00:00", "trade", 13.9522, 7.0]
["2026-09-03T14:19:21.833907+00:00", "trade", 13.955, 29.0]
["2026-09-03T14:19:21.842444+00:00", "trade", 13.955, 37.0]
["2026-09-03T14:19:21.861188+00:00", "trade", 13.955, 179.0]
["2026-09-03T14:19:21.900016+00:00", "trade", 13.955, 763.0]
["2026-09-03T14:19:21.901297+00:00", "trade", 13.9527, 50.0]
["2026-09-03T14:19:22.329455+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:22.658166+00:00", "trade", 13.955, 10.0]
["2026-09-03T14:19:22.688177+00:00", "trade", 13.955, 900.0]
["2026-09-03T14:19:22.690839+00:00", "trade", 13.955, 37.0]
["2026-09-03T14:19:24.031713+00:00", "trade", 13.955, 107.0]
["2026-09-03T14:19:24.032161+00:00", "trade", 13.955, 493.0]
["2026-09-03T14:19:24.042887+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.341636+00:00", "trade", 13.955, 94.0]
["2026-09-03T14:19:24.342549+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.342709+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343110+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343507+00:00", "trade", 13.95, 84.0]
["2026-09-03T14:19:24.343507+00:00", "trade", 13.95, 59.0]
["2026-09-03T14:19:24.343511+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343512+00:00", "trade", 13.95, 70.0]
["2026-09-03T14:19:24.343516+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:24.343518+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:24.343522+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:24.343522+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:24.343526+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:19:24.343526+00:00", "trade", 13.95, 160.0]
["2026-09-03T14:19:24.343531+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:24.343531+00:00", "trade", 13.95, 41.0]
["2026-09-03T14:19:24.343534+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:24.343536+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343575+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:19:24.343576+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343585+00:00", "trade", 13.95, 270.0]
["2026-09-03T14:19:24.343585+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:24.343588+00:00", "trade", 13.95, 260.0]
["2026-09-03T14:19:24.343593+00:00", "trade", 13.95, 40.0]
["2026-09-03T14:19:24.343602+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343621+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:24.343626+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:24.343633+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:24.343641+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343642+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:24.343647+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343652+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343657+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343675+00:00", "trade", 13.95, 55.0]
["2026-09-03T14:19:24.343678+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:24.343687+00:00", "trade", 13.95, 103.0]
["2026-09-03T14:19:24.343726+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:24.343742+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:19:24.343744+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:24.343759+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:19:24.343768+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:19:24.343777+00:00", "trade", 13.95, 197.0]
["2026-09-03T14:19:24.343837+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:24.343847+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:24.343847+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:24.343847+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:24.343857+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:19:24.343947+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.343957+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.343997+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344029+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.344033+00:00", "trade", 13.94, 44.0]
["2026-09-03T14:19:24.344072+00:00", "trade", 13.95, 400.0]
["2026-09-03T14:19:24.344108+00:00", "trade", 13.95, 123.0]
["2026-09-03T14:19:24.344108+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344123+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344153+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344195+00:00", "trade", 13.94, 50.0]
["2026-09-03T14:19:24.344218+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344293+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344303+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344413+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344669+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344784+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344829+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.344895+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.345010+00:00", "trade", 13.945, 500.0]
["2026-09-03T14:19:24.345045+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.345150+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.345155+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.345211+00:00", "trade", 13.945, 400.0]
["2026-09-03T14:19:24.345265+00:00", "trade", 13.945, 1189.0]
["2026-09-03T14:19:24.345280+00:00", "trade", 13.945, 1000.0]
["2026-09-03T14:19:24.345466+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.346465+00:00", "trade", 13.945, 361.0]
["2026-09-03T14:19:24.347821+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.348293+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.348298+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.348313+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.348657+00:00", "trade", 13.95, 105.0]
["2026-09-03T14:19:24.348700+00:00", "trade", 13.95, 106.0]
["2026-09-03T14:19:24.348805+00:00", "trade", 13.95, 106.0]
["2026-09-03T14:19:24.352277+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.354162+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.354560+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:19:24.360623+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:19:24.361026+00:00", "trade", 13.945, 26.0]
["2026-09-03T14:19:24.361189+00:00", "trade", 13.945, 126.0]
["2026-09-03T14:19:24.361200+00:00", "trade", 13.945, 126.0]
["2026-09-03T14:19:24.361324+00:00", "trade", 13.945, 126.0]
["2026-09-03T14:19:24.361573+00:00", "trade", 13.945, 48.0]
["2026-09-03T14:19:24.361651+00:00", "trade", 13.945, 274.0]
["2026-09-03T14:19:24.361672+00:00", "trade", 13.945, 200.0]
["2026-09-03T14:19:24.362893+00:00", "trade", 13.945, 126.0]
["2026-09-03T14:19:24.363350+00:00", "trade", 13.945, 396.0]
["2026-09-03T14:19:24.363350+00:00", "trade", 13.945, 154.0]
["2026-09-03T14:19:24.363377+00:00", "trade", 13.945, 126.0]
["2026-09-03T14:19:24.363819+00:00", "trade", 13.945, 120.0]
["2026-09-03T14:19:24.363945+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.364130+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.364385+00:00", "trade", 13.945, 126.0]
["2026-09-03T14:19:24.364824+00:00", "trade", 13.945, 550.0]
["2026-09-03T14:19:24.364854+00:00", "trade", 13.945, 24.0]
["2026-09-03T14:19:24.365358+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.365413+00:00", "trade", 13.94, 8.0]
["2026-09-03T14:19:24.365476+00:00", "trade", 13.94, 24.0]
["2026-09-03T14:19:24.365537+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.365644+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.366807+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.369380+00:00", "trade", 13.94, 8.0]
["2026-09-03T14:19:24.369440+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369492+00:00", "trade", 13.94, 50.0]
["2026-09-03T14:19:24.369497+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369497+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369497+00:00", "trade", 13.94, 17.0]
["2026-09-03T14:19:24.369524+00:00", "trade", 13.94, 29.0]
["2026-09-03T14:19:24.369533+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:19:24.369542+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.369558+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.369603+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.369636+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.369644+00:00", "trade", 13.94, 260.0]
["2026-09-03T14:19:24.369644+00:00", "trade", 13.94, 20.0]
["2026-09-03T14:19:24.369644+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369644+00:00", "trade", 13.94, 60.0]
["2026-09-03T14:19:24.369644+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369644+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369647+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369651+00:00", "trade", 13.94, 550.0]
["2026-09-03T14:19:24.369653+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.369657+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.369669+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369671+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369692+00:00", "trade", 13.94, 106.0]
["2026-09-03T14:19:24.369692+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.369698+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369708+00:00", "trade", 13.94, 94.0]
["2026-09-03T14:19:24.369719+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.369724+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.369728+00:00", "trade", 13.945, 1100.0]
["2026-09-03T14:19:24.369759+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:19:24.369774+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369780+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:19:24.369789+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369792+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:19:24.369795+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369798+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.369798+00:00", "trade", 13.94, 64.0]
["2026-09-03T14:19:24.369801+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369888+00:00", "trade", 13.94, 41.0]
["2026-09-03T14:19:24.369888+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.369900+00:00", "trade", 13.94, 59.0]
["2026-09-03T14:19:24.369906+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.369914+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.369933+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.369946+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.369948+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.369949+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.369951+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.369954+00:00", "trade", 13.94, 140.0]
["2026-09-03T14:19:24.369964+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.369969+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:19:24.369994+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370004+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370005+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.370019+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370063+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.370068+00:00", "trade", 13.94, 141.0]
["2026-09-03T14:19:24.370080+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370125+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:19:24.370138+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:19:24.370147+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.370150+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:19:24.370161+00:00", "trade", 13.945, 177.0]
["2026-09-03T14:19:24.370189+00:00", "trade", 13.945, 211.0]
["2026-09-03T14:19:24.370225+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370230+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370231+00:00", "trade", 13.945, 126.0]
["2026-09-03T14:19:24.370234+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.370270+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.370279+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.370327+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:19:24.370330+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370400+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370414+00:00", "trade", 13.94, 109.0]
["2026-09-03T14:19:24.370432+00:00", "trade", 13.94, 199.0]
["2026-09-03T14:19:24.370440+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370441+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.370459+00:00", "trade", 13.94, 139.0]
["2026-09-03T14:19:24.370460+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370499+00:00", "trade", 13.94, 91.0]
["2026-09-03T14:19:24.370550+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370711+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.370763+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.371001+00:00", "trade", 13.9469, 50.0]
["2026-09-03T14:19:24.371032+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.371070+00:00", "trade", 13.9464, 50.0]
["2026-09-03T14:19:24.372109+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.374896+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.375923+00:00", "trade", 13.945, 126.0]
["2026-09-03T14:19:24.377006+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.377075+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.377075+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.377191+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.377537+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.377547+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.380845+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.380915+00:00", "trade", 13.94, 123.0]
["2026-09-03T14:19:24.381101+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.381902+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.382173+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.382188+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.382689+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.389161+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.389161+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.389425+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.389430+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.389435+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.389474+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.389474+00:00", "trade", 13.94, 3.0]
["2026-09-03T14:19:24.389475+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.389477+00:00", "trade", 13.94, 97.0]
["2026-09-03T14:19:24.389480+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.389492+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:19:24.389506+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.389531+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.389561+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.389591+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.389656+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.389717+00:00", "trade", 13.94, 2.0]
["2026-09-03T14:19:24.389841+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.390037+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.390318+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.390363+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.390683+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.391082+00:00", "trade", 13.945, 200.0]
["2026-09-03T14:19:24.391325+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.394748+00:00", "trade", 13.945, 126.0]
["2026-09-03T14:19:24.406458+00:00", "trade", 13.945, 200.0]
["2026-09-03T14:19:24.408473+00:00", "trade", 13.945, 63.0]
["2026-09-03T14:19:24.424218+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.471831+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.567181+00:00", "trade", 13.94, 69.0]
["2026-09-03T14:19:24.567744+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.568220+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:19:24.700557+00:00", "trade", 13.945, 200.0]
["2026-09-03T14:19:24.700882+00:00", "trade", 13.945, 400.0]
["2026-09-03T14:19:24.701432+00:00", "trade", 13.945, 200.0]
["2026-09-03T14:19:24.701435+00:00", "trade", 13.945, 126.0]
["2026-09-03T14:19:24.701721+00:00", "trade", 13.945, 174.0]
["2026-09-03T14:19:24.705938+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.705946+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.705949+00:00", "trade", 13.94, 12.0]
["2026-09-03T14:19:24.705952+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.705955+00:00", "trade", 13.94, 109.0]
["2026-09-03T14:19:24.705955+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.705964+00:00", "trade", 13.94, 383.0]
["2026-09-03T14:19:24.705976+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.705976+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.705982+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.705982+00:00", "trade", 13.94, 161.0]
["2026-09-03T14:19:24.705985+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.705985+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.705991+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.706003+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706012+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:19:24.706015+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.706018+00:00", "trade", 13.94, 61.0]
["2026-09-03T14:19:24.706023+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706028+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706043+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706051+00:00", "trade", 13.94, 179.0]
["2026-09-03T14:19:24.706063+00:00", "trade", 13.94, 159.0]
["2026-09-03T14:19:24.706098+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706103+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706141+00:00", "trade", 13.94, 65.0]
["2026-09-03T14:19:24.706198+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706198+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706238+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:19:24.706241+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:24.706249+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706253+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706258+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706303+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:19:24.706349+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706439+00:00", "trade", 13.94, 88.0]
["2026-09-03T14:19:24.706499+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706509+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706523+00:00", "trade", 13.945, 643.0]
["2026-09-03T14:19:24.706524+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706539+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706580+00:00", "trade", 13.945, 1100.0]
["2026-09-03T14:19:24.706589+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706629+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706709+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706709+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706759+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706775+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706830+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706830+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706835+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706910+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706910+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706950+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.706990+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.707070+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.707191+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.707271+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.707351+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.707827+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.708103+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.708509+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.708829+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.712263+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:24.712824+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:27.242976+00:00", "trade", 13.94, 55.0]
["2026-09-03T14:19:27.244000+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:27.244000+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:27.244015+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:27.244601+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:27.593009+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:27.593375+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:27.593475+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:27.593570+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:27.737753+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:27.777238+00:00", "trade", 13.935, 7.0]
["2026-09-03T14:19:27.783381+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:19:27.971713+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:27.982912+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:27.993238+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:27.993897+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:27.994194+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:27.994642+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:27.994657+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:27.994733+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:27.995175+00:00", "trade", 13.9412, 50.0]
["2026-09-03T14:19:28.000741+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:28.000804+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:28.006160+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:28.006812+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:28.007058+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:28.007213+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:28.007263+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:28.022558+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:28.032815+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:28.033315+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:28.033564+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:28.034007+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:28.186404+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:28.186464+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:28.240944+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:28.575764+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:29.302345+00:00", "trade", 13.935, 19.0]
["2026-09-03T14:19:29.996536+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:30.610069+00:00", "trade", 13.935, 148.0]
["2026-09-03T14:19:31.449940+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:32.082888+00:00", "trade", 13.9377, 3.0]
["2026-09-03T14:19:34.006882+00:00", "trade", 13.9379, 100.0]
["2026-09-03T14:19:34.165686+00:00", "trade", 13.9505, 1.0]
["2026-09-03T14:19:34.344828+00:00", "trade", 13.9386, 3.0]
["2026-09-03T14:19:34.531063+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:34.531704+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:34.720363+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:34.721886+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:34.722312+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:35.224003+00:00", "trade", 13.9688, 46.0]
["2026-09-03T14:19:36.129327+00:00", "trade", 13.94, 102.0]
["2026-09-03T14:19:36.131527+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:19:36.133762+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:19:36.157433+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:36.414205+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:36.414671+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:36.415212+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:36.415709+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:36.416006+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:36.416066+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:36.416770+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:36.416824+00:00", "trade", 13.935, 150.0]
["2026-09-03T14:19:36.416881+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:19:36.430296+00:00", "trade", 13.935, 1000.0]
["2026-09-03T14:19:36.940744+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:37.289017+00:00", "trade", 13.9433, 2.0]
["2026-09-03T14:19:38.034299+00:00", "trade", 13.935, 1100.0]
["2026-09-03T14:19:38.310211+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:38.584878+00:00", "trade", 13.935, 1000.0]
["2026-09-03T14:19:38.587302+00:00", "trade", 13.935, 12.0]
["2026-09-03T14:19:38.862768+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:19:40.026796+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:19:40.026814+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.027370+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.027410+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.027410+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.027450+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.027490+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.027846+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.027931+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.028949+00:00", "trade", 13.935, 700.0]
["2026-09-03T14:19:40.028959+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.029283+00:00", "trade", 13.93, 12.0]
["2026-09-03T14:19:40.029530+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.029846+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.029861+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.029921+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.029961+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.032064+00:00", "trade", 13.93, 8.0]
["2026-09-03T14:19:40.070337+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.278271+00:00", "trade", 13.93, 54.0]
["2026-09-03T14:19:40.278642+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.278727+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.278778+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.279249+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.279274+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.279279+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.279730+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.280893+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.281409+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:40.334986+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:41.786247+00:00", "trade", 13.9499, 6.0]
["2026-09-03T14:19:41.850393+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:42.426697+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:43.109097+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:19:43.563738+00:00", "trade", 13.9426, 44.0]
["2026-09-03T14:19:44.761705+00:00", "trade", 13.9426, 44.0]
["2026-09-03T14:19:45.223551+00:00", "trade", 13.9683, 100.0]
["2026-09-03T14:19:46.321105+00:00", "trade", 13.9499, 200.0]
["2026-09-03T14:19:47.063375+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:47.064665+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:47.077836+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:47.093233+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:47.095647+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:19:49.023297+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:49.024912+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:50.041232+00:00", "trade", 13.935, 5.0]
["2026-09-03T14:19:50.362963+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:50.363434+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:50.363845+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:50.363886+00:00", "trade", 13.935, 20.0]
["2026-09-03T14:19:50.365138+00:00", "trade", 13.9365, 50.0]
["2026-09-03T14:19:50.366388+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:50.370445+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:50.372619+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:50.506732+00:00", "trade", 13.9422, 45.0]
["2026-09-03T14:19:50.508093+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:50.568279+00:00", "trade", 13.9498, 1.0]
["2026-09-03T14:19:51.034426+00:00", "trade", 13.943, 200.0]
["2026-09-03T14:19:51.034967+00:00", "trade", 13.943, 100.0]
["2026-09-03T14:19:52.666053+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:52.677101+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:52.678355+00:00", "trade", 13.935, 54.0]
["2026-09-03T14:19:52.679386+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:52.680802+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:52.680815+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:52.681055+00:00", "trade", 13.935, 225.0]
["2026-09-03T14:19:52.681206+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:52.681867+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:52.682108+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:52.683118+00:00", "trade", 13.935, 59.0]
["2026-09-03T14:19:52.684429+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:52.724325+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:52.725693+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.328326+00:00", "trade", 13.935, 227.0]
["2026-09-03T14:19:53.634388+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.634433+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.799888+00:00", "trade", 13.935, 550.0]
["2026-09-03T14:19:53.799925+00:00", "trade", 13.935, 650.0]
["2026-09-03T14:19:53.799931+00:00", "trade", 13.93, 1100.0]
["2026-09-03T14:19:53.799932+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.799934+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.799937+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.799937+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:19:53.799937+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.799943+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:19:53.799943+00:00", "trade", 13.93, 50.0]
["2026-09-03T14:19:53.799946+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.799952+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:19:53.799952+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.799956+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.799958+00:00", "trade", 13.93, 380.0]
["2026-09-03T14:19:53.799961+00:00", "trade", 13.93, 160.0]
["2026-09-03T14:19:53.799961+00:00", "trade", 13.93, 700.0]
["2026-09-03T14:19:53.799962+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.799964+00:00", "trade", 13.93, 550.0]
["2026-09-03T14:19:53.800015+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800027+00:00", "trade", 13.93, 500.0]
["2026-09-03T14:19:53.800048+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800054+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:19:53.800057+00:00", "trade", 13.93, 1000.0]
["2026-09-03T14:19:53.800060+00:00", "trade", 13.93, 1000.0]
["2026-09-03T14:19:53.800064+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800114+00:00", "trade", 13.93, 33.0]
["2026-09-03T14:19:53.800117+00:00", "trade", 13.93, 543.0]
["2026-09-03T14:19:53.800132+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800137+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800157+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800166+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:19:53.800168+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:19:53.800172+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800174+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800192+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800192+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800193+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800193+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800198+00:00", "trade", 13.93, 24.0]
["2026-09-03T14:19:53.800198+00:00", "trade", 13.93, 6.0]
["2026-09-03T14:19:53.800202+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800202+00:00", "trade", 13.93, 62.0]
["2026-09-03T14:19:53.800202+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800207+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800207+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800207+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800207+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800212+00:00", "trade", 13.93, 32.0]
["2026-09-03T14:19:53.800216+00:00", "trade", 13.93, 54.0]
["2026-09-03T14:19:53.800216+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:19:53.800222+00:00", "trade", 13.93, 125.0]
["2026-09-03T14:19:53.800222+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800242+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800282+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800282+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800297+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800317+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800322+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800363+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800373+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800443+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800466+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:53.800472+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800478+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800478+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800487+00:00", "trade", 13.935, 300.0]
["2026-09-03T14:19:53.800496+00:00", "trade", 13.935, 228.0]
["2026-09-03T14:19:53.800508+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:53.800547+00:00", "trade", 13.935, 1400.0]
["2026-09-03T14:19:53.800568+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800613+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:53.800628+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.800634+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:19:53.800643+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800676+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:19:53.800688+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800713+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800728+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800794+00:00", "trade", 13.935, 700.0]
["2026-09-03T14:19:53.800797+00:00", "trade", 13.93, 112.0]
["2026-09-03T14:19:53.800839+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800890+00:00", "trade", 13.93, 99.0]
["2026-09-03T14:19:53.800911+00:00", "trade", 13.93, 12.0]
["2026-09-03T14:19:53.800924+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.800964+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.801004+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.801044+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.801073+00:00", "trade", 13.93, 58.0]
["2026-09-03T14:19:53.801137+00:00", "trade", 13.935, 69.0]
["2026-09-03T14:19:53.801199+00:00", "trade", 13.9319, 88.0]
["2026-09-03T14:19:53.801278+00:00", "trade", 13.9345, 50.0]
["2026-09-03T14:19:53.801302+00:00", "trade", 13.93, 58.0]
["2026-09-03T14:19:53.801356+00:00", "trade", 13.93, 67.0]
["2026-09-03T14:19:53.801407+00:00", "trade", 13.93, 58.0]
["2026-09-03T14:19:53.801455+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.801458+00:00", "trade", 13.93, 70.0]
["2026-09-03T14:19:53.801518+00:00", "trade", 13.93, 50.0]
["2026-09-03T14:19:53.801572+00:00", "trade", 13.93, 64.0]
["2026-09-03T14:19:53.801624+00:00", "trade", 13.93, 50.0]
["2026-09-03T14:19:53.801732+00:00", "trade", 13.9325, 50.0]
["2026-09-03T14:19:53.801786+00:00", "trade", 13.935, 91.0]
["2026-09-03T14:19:53.802036+00:00", "trade", 13.9329, 70.0]
["2026-09-03T14:19:53.802808+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.803578+00:00", "trade", 13.93, 8.0]
["2026-09-03T14:19:53.805149+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.805209+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.805352+00:00", "trade", 13.935, 500.0]
["2026-09-03T14:19:53.805750+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.805805+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.805846+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.806152+00:00", "trade", 13.935, 500.0]
["2026-09-03T14:19:53.806387+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:19:53.807400+00:00", "trade", 13.9339, 64.0]
["2026-09-03T14:19:53.821202+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.823067+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:53.826936+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.826946+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.826953+00:00", "trade", 13.93, 139.0]
["2026-09-03T14:19:53.826981+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.827241+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.827813+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.827888+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.828284+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.828334+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.839921+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:53.843603+00:00", "trade", 13.935, 1800.0]
["2026-09-03T14:19:53.844854+00:00", "trade", 13.9345, 112.0]
["2026-09-03T14:19:53.867859+00:00", "trade", 13.9333, 99.0]
["2026-09-03T14:19:54.296687+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.297168+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.297604+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.344380+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.344822+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.359426+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.359867+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.361226+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.372735+00:00", "trade", 13.9357, 46.0]
["2026-09-03T14:19:54.387142+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.550370+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.551568+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.815696+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:54.816132+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:55.135007+00:00", "trade", 13.93, 99.0]
["2026-09-03T14:19:55.158881+00:00", "trade", 13.935, 54.0]
["2026-09-03T14:19:55.284968+00:00", "trade", 13.935, 99.0]
["2026-09-03T14:19:55.695742+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:55.709986+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:55.819060+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:55.828142+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:55.932957+00:00", "trade", 13.93, 99.0]
["2026-09-03T14:19:55.934770+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:55.988469+00:00", "trade", 13.935, 99.0]
["2026-09-03T14:19:55.989515+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:55.990297+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:55.990784+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:55.992279+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:55.993115+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:55.994020+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:55.994269+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:55.994396+00:00", "trade", 13.9322, 50.0]
["2026-09-03T14:19:55.995028+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:55.995352+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:56.038959+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:56.649784+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:56.649834+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:56.650326+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:56.650591+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:56.650882+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:56.752095+00:00", "trade", 13.935, 360.0]
["2026-09-03T14:19:56.753607+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:57.086065+00:00", "trade", 13.94, 17.0]
["2026-09-03T14:19:57.088624+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:19:57.094975+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:57.354609+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:19:57.431418+00:00", "trade", 13.9473, 20.0]
["2026-09-03T14:19:57.835542+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:57.837542+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:57.838529+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:57.851712+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:57.852413+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:57.853426+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:57.854066+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:57.854124+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:57.854773+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:57.854823+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:57.854878+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:57.855068+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:19:57.855405+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:57.893262+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:57.900864+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:57.913007+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:57.917024+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:57.928644+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:57.929090+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:57.941190+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:57.941244+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:57.942672+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:58.102821+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:58.103145+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:19:58.104568+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:58.104631+00:00", "trade", 13.935, 126.0]
["2026-09-03T14:19:58.105395+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:58.105656+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:19:58.105665+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:58.112546+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:58.113706+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:58.115012+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:19:58.116163+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:58.118503+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:19:58.127527+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:19:58.137833+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:19:58.138777+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:19:58.139801+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:58.190386+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:58.191113+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:58.297876+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:58.297926+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:58.410399+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:19:58.491377+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:58.527033+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:19:59.996558+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:00.190539+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:00.191121+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:00.210927+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:00.211032+00:00", "trade", 13.93, 588.0]
["2026-09-03T14:20:00.211062+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:00.211062+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:00.211345+00:00", "trade", 13.935, 550.0]
["2026-09-03T14:20:00.211363+00:00", "trade", 13.935, 350.0]
["2026-09-03T14:20:00.211366+00:00", "trade", 13.93, 228.0]
["2026-09-03T14:20:00.211369+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:00.211370+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:00.211370+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:20:00.211372+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:00.211374+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:00.211374+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:00.211375+00:00", "trade", 13.93, 1400.0]
["2026-09-03T14:20:00.211375+00:00", "trade", 13.93, 500.0]
["2026-09-03T14:20:00.211384+00:00", "trade", 13.93, 350.0]
["2026-09-03T14:20:00.211384+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:00.211404+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:00.211414+00:00", "trade", 13.93, 350.0]
["2026-09-03T14:20:00.211418+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:20:00.211419+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:00.211423+00:00", "trade", 13.93, 1700.0]
["2026-09-03T14:20:00.211432+00:00", "trade", 13.93, 550.0]
["2026-09-03T14:20:00.211441+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:20:00.211449+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:00.211453+00:00", "trade", 13.93, 50.0]
["2026-09-03T14:20:00.211454+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:00.211516+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:00.211585+00:00", "trade", 13.93, 50.0]
["2026-09-03T14:20:00.211592+00:00", "trade", 13.93, 12.0]
["2026-09-03T14:20:00.211595+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:20:00.211595+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:20:00.211601+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:20:00.211601+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:20:00.211603+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:20:00.211610+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:00.211625+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:00.211690+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.211835+00:00", "trade", 13.935, 500.0]
["2026-09-03T14:20:00.211886+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:20:00.211910+00:00", "trade", 13.935, 500.0]
["2026-09-03T14:20:00.211915+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.211965+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.211970+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.212010+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.212211+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.212291+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.212306+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.212734+00:00", "trade", 13.9329, 50.0]
["2026-09-03T14:20:00.212922+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.213088+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.213529+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.213810+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.213810+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.214010+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.214211+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.214211+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.243941+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.255013+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:00.279069+00:00", "trade", 13.925, 3.0]
["2026-09-03T14:20:00.311762+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.011712+00:00", "trade", 13.93, 25.0]
["2026-09-03T14:20:01.011946+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.011952+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.012222+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.012307+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.012307+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.012388+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.012473+00:00", "trade", 13.93, 15.0]
["2026-09-03T14:20:01.012588+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.012668+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.012749+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.012749+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.012753+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.013069+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.013270+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.040800+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.041386+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.057991+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.323625+00:00", "trade", 13.925, 46.0]
["2026-09-03T14:20:01.330388+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.330393+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.330397+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:01.330400+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:01.330406+00:00", "trade", 13.93, 13.0]
["2026-09-03T14:20:01.330409+00:00", "trade", 13.93, 88.0]
["2026-09-03T14:20:01.330414+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:20:01.330414+00:00", "trade", 13.93, 13.0]
["2026-09-03T14:20:01.330415+00:00", "trade", 13.93, 35.0]
["2026-09-03T14:20:01.330418+00:00", "trade", 13.93, 65.0]
["2026-09-03T14:20:01.330433+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:20:01.330444+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:01.330449+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330449+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330459+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330459+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330459+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330464+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330464+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330484+00:00", "trade", 13.93, 600.0]
["2026-09-03T14:20:01.330497+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:01.330519+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330544+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330604+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330649+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330695+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:01.330734+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.331055+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.331060+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.331095+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.331170+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.331290+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.331451+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.331564+00:00", "trade", 13.93, 118.0]
["2026-09-03T14:20:01.331732+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.332213+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.332599+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.332614+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.333015+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.333015+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:01.333771+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:20:01.382748+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:02.586995+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.586997+00:00", "trade", 13.93, 400.0]
["2026-09-03T14:20:02.587000+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587003+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587003+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587003+00:00", "trade", 13.93, 280.0]
["2026-09-03T14:20:02.587027+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:02.587030+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587033+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587036+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587039+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587039+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587042+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587048+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587048+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587051+00:00", "trade", 13.93, 37.0]
["2026-09-03T14:20:02.587051+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587054+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587057+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587057+00:00", "trade", 13.93, 35.0]
["2026-09-03T14:20:02.587060+00:00", "trade", 13.93, 380.0]
["2026-09-03T14:20:02.587060+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587063+00:00", "trade", 13.93, 700.0]
["2026-09-03T14:20:02.587066+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587111+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587114+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587114+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587116+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:02.587138+00:00", "trade", 13.93, 350.0]
["2026-09-03T14:20:02.587145+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:02.587147+00:00", "trade", 13.93, 500.0]
["2026-09-03T14:20:02.587147+00:00", "trade", 13.93, 87.0]
["2026-09-03T14:20:02.587150+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:02.587156+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587201+00:00", "trade", 13.93, 500.0]
["2026-09-03T14:20:02.587205+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:02.587205+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:02.587211+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587211+00:00", "trade", 13.93, 1000.0]
["2026-09-03T14:20:02.587211+00:00", "trade", 13.93, 35.0]
["2026-09-03T14:20:02.587213+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587215+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:02.587237+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587237+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:02.587240+00:00", "trade", 13.93, 13.0]
["2026-09-03T14:20:02.587244+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587246+00:00", "trade", 13.93, 7.0]
["2026-09-03T14:20:02.587246+00:00", "trade", 13.93, 80.0]
["2026-09-03T14:20:02.587250+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:02.587260+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:02.587262+00:00", "trade", 13.93, 35.0]
["2026-09-03T14:20:02.587262+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:20:02.587370+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:20:02.587375+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:02.587401+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:02.587401+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:02.587401+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:02.587401+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:02.587401+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:02.587406+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:02.587406+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:02.587445+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.587456+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:02.587536+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.587640+00:00", "trade", 13.935, 500.0]
["2026-09-03T14:20:02.587646+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.587679+00:00", "trade", 13.935, 500.0]
["2026-09-03T14:20:02.587702+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.587706+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.587741+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.587822+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.587862+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.587912+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.587917+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.587942+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.587992+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588017+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588062+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588128+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588128+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588183+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588183+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588222+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588333+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588338+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588343+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588373+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588423+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588497+00:00", "trade", 13.9324, 50.0]
["2026-09-03T14:20:02.588527+00:00", "trade", 13.9324, 50.0]
["2026-09-03T14:20:02.588620+00:00", "trade", 13.9323, 50.0]
["2026-09-03T14:20:02.588824+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.588897+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.588964+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.590332+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.590338+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.590338+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.590378+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.590784+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.590979+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.590979+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.593660+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:20:02.595585+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.596026+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.604122+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:20:02.617621+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:20:02.618910+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.618910+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.695146+00:00", "trade", 13.925, 6.0]
["2026-09-03T14:20:02.695991+00:00", "trade", 13.93, 15.0]
["2026-09-03T14:20:02.696063+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:20:02.696615+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.696615+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.696655+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.696680+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.696680+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.696722+00:00", "trade", 13.93, 7.0]
["2026-09-03T14:20:02.696724+00:00", "trade", 13.93, 118.0]
["2026-09-03T14:20:02.696727+00:00", "trade", 13.93, 35.0]
["2026-09-03T14:20:02.696727+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:02.697036+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.697247+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.697412+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.697502+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.697512+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.697803+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.698339+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.699211+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.702604+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.706965+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.707301+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.712678+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:02.757510+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.050807+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.051834+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.063016+00:00", "trade", 13.9454, 6.0]
["2026-09-03T14:20:03.524924+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.528006+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.528031+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.534847+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.559923+00:00", "trade", 13.9452, 4.0]
["2026-09-03T14:20:03.587367+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.587458+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.587458+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.587788+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.587903+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:03.604914+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:04.520655+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:04.520660+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:04.520660+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:04.520670+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:04.520685+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:04.520700+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:04.520700+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:04.520700+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:04.520700+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:04.520705+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:04.520706+00:00", "trade", 13.93, 20.0]
["2026-09-03T14:20:04.520740+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520750+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520750+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520750+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520755+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520757+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:04.520760+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520770+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520785+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520814+00:00", "trade", 13.93, 144.0]
["2026-09-03T14:20:04.520817+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:04.520824+00:00", "trade", 13.93, 69.0]
["2026-09-03T14:20:04.520826+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520856+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520866+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520881+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520891+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520906+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.520961+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:04.521091+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.521101+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.521407+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.521447+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.521479+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:04.521482+00:00", "trade", 13.93, 18.0]
["2026-09-03T14:20:04.521545+00:00", "trade", 13.93, 69.0]
["2026-09-03T14:20:04.521554+00:00", "trade", 13.93, 71.0]
["2026-09-03T14:20:04.521562+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.521687+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.521723+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.521758+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.522023+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.522089+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.522094+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.523276+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.523291+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.523838+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.523843+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.524414+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.529807+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.530253+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.536483+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.536488+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.538133+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:20:04.624001+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:04.624006+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:05.030657+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:05.032126+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:05.050863+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:20:05.134604+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:05.775125+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:05.902860+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.292737+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.777423+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.841168+00:00", "trade", 13.935, 99.0]
["2026-09-03T14:20:06.857253+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:06.857827+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:06.857831+00:00", "trade", 13.935, 126.0]
["2026-09-03T14:20:06.857834+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:06.859007+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.859328+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.859649+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.859731+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:06.859774+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.859774+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.860236+00:00", "trade", 13.935, 126.0]
["2026-09-03T14:20:06.860290+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.860814+00:00", "trade", 13.935, 126.0]
["2026-09-03T14:20:06.860814+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:06.860817+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:06.861729+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.861908+00:00", "trade", 13.935, 126.0]
["2026-09-03T14:20:06.863324+00:00", "trade", 13.935, 126.0]
["2026-09-03T14:20:06.863324+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:06.864255+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.871209+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:06.871504+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:06.872003+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:20:06.872057+00:00", "trade", 13.94, 800.0]
["2026-09-03T14:20:06.872072+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:06.872134+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.872346+00:00", "trade", 13.94, 412.0]
["2026-09-03T14:20:06.872615+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.873096+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.873136+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.873341+00:00", "trade", 13.932, 50.0]
["2026-09-03T14:20:06.874099+00:00", "trade", 13.94, 8.0]
["2026-09-03T14:20:06.874689+00:00", "trade", 13.94, 8.0]
["2026-09-03T14:20:06.884170+00:00", "trade", 13.94, 9.0]
["2026-09-03T14:20:06.886702+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:06.886706+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:06.886708+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.886712+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:06.886712+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:06.886713+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.886717+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:06.886728+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.886784+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.886813+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.886934+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.886974+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.886979+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.886994+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.887034+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.887060+00:00", "trade", 13.94, 5.0]
["2026-09-03T14:20:06.887325+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.887325+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.887340+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.887380+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.887660+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.887781+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.888828+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:06.889619+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:20:06.889622+00:00", "trade", 13.94, 20.0]
["2026-09-03T14:20:06.889622+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:06.889679+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:20:06.891387+00:00", "trade", 13.94, 14.0]
["2026-09-03T14:20:06.891570+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.901963+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:06.902942+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.903383+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.903864+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.904064+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:06.904225+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:07.058677+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:07.058692+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:07.948541+00:00", "trade", 13.935, 73.0]
["2026-09-03T14:20:07.949083+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:07.949158+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:08.229570+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:08.463397+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:20:09.562332+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:09.670270+00:00", "trade", 13.9376, 9.0]
["2026-09-03T14:20:09.725385+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:09.865262+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:09.966172+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:11.067962+00:00", "trade", 13.935, 10.0]
["2026-09-03T14:20:11.068316+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:11.068366+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:11.068963+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:11.068978+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:11.069439+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:11.069479+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:11.127477+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:11.237223+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:11.237814+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:12.080381+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:12.147137+00:00", "trade", 13.935, 4.0]
["2026-09-03T14:20:12.148731+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:12.149370+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:12.983663+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.180352+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.180382+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.180863+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.212398+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.218924+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.541822+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.542408+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.542422+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.627239+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.627881+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:14.884158+00:00", "trade", 13.94, 1203.0]
["2026-09-03T14:20:14.886166+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:20:14.973731+00:00", "trade", 13.935, 300.0]
["2026-09-03T14:20:14.974369+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.177604+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.178441+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.178461+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.178551+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.178551+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.178596+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.178912+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.179112+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.179548+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.179745+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:20:16.180241+00:00", "trade", 13.935, 550.0]
["2026-09-03T14:20:16.180305+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.180801+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.180841+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.181269+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:16.192745+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.192760+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.274292+00:00", "trade", 13.935, 115.0]
["2026-09-03T14:20:16.358517+00:00", "trade", 13.935, 110.0]
["2026-09-03T14:20:16.358580+00:00", "trade", 13.935, 28.0]
["2026-09-03T14:20:16.569017+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:16.980512+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:16.980572+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.089533+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:17.090997+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:20:17.094029+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:20:17.111924+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:20:17.120930+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:20:17.124747+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:17.140062+00:00", "trade", 13.935, 300.0]
["2026-09-03T14:20:17.267048+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.268015+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.268035+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.268035+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.268060+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.268381+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.303830+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.304006+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.354288+00:00", "trade", 13.935, 900.0]
["2026-09-03T14:20:17.626522+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.626859+00:00", "trade", 13.935, 1800.0]
["2026-09-03T14:20:17.626958+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.627459+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.627656+00:00", "trade", 13.935, 1400.0]
["2026-09-03T14:20:17.649175+00:00", "trade", 13.93, 160.0]
["2026-09-03T14:20:17.649190+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:17.649193+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:17.649193+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:17.649196+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:17.649331+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649336+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649382+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:17.649394+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:17.649407+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649407+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649411+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649440+00:00", "trade", 13.93, 513.0]
["2026-09-03T14:20:17.649492+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649512+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649547+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649551+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:20:17.649552+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649554+00:00", "trade", 13.93, 863.0]
["2026-09-03T14:20:17.649563+00:00", "trade", 13.93, 7.0]
["2026-09-03T14:20:17.649563+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:17.649566+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:20:17.649569+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:20:17.649627+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649642+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649652+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649662+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649667+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649672+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.649727+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:17.649737+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:17.649742+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:17.649809+00:00", "trade", 13.925, 39.0]
["2026-09-03T14:20:17.649873+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.649906+00:00", "trade", 13.935, 600.0]
["2026-09-03T14:20:17.649960+00:00", "trade", 13.93, 8.0]
["2026-09-03T14:20:17.649983+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.650008+00:00", "trade", 13.925, 39.0]
["2026-09-03T14:20:17.650108+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.650143+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.650158+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.650158+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.650399+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.650474+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.650634+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.651036+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.651391+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.651848+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:20:17.652479+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.655316+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.655757+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.677764+00:00", "trade", 13.935, 5.0]
["2026-09-03T14:20:17.678806+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.716290+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.717022+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.717062+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.718325+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.750106+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.897120+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.897155+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.897195+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.897200+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.897631+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.897636+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.898113+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.909189+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.909419+00:00", "trade", 13.93, 56.0]
["2026-09-03T14:20:17.909575+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:17.909966+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:17.910016+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:17.910066+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:17.910066+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:17.910071+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:17.910081+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.910121+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.910136+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.910151+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.910241+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.910255+00:00", "trade", 13.93, 39.0]
["2026-09-03T14:20:17.910261+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:17.910477+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.910547+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.910602+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.910717+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.910717+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.910798+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.911043+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.911123+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.911384+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.911484+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.911484+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.911951+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.911951+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.912311+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.912747+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.914627+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:17.943556+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.015356+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.032066+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.032562+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.237057+00:00", "trade", 13.9319, 249.0]
["2026-09-03T14:20:18.262814+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.458985+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.459031+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.459582+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.459978+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.461516+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.462459+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.481208+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:18.957465+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:19.022780+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:19.023001+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:19.023111+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:19.024707+00:00", "trade", 13.9443, 100.0]
["2026-09-03T14:20:19.100786+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:19.101227+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:19.101618+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:19.390195+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:20:21.554382+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:21.554532+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:21.554577+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:21.555379+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:21.555384+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.027650+00:00", "trade", 13.9364, 9.0]
["2026-09-03T14:20:22.027905+00:00", "trade", 13.9364, 2.0]
["2026-09-03T14:20:22.028534+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.028540+00:00", "trade", 13.9364, 2.0]
["2026-09-03T14:20:22.028564+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.028579+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.029040+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.029216+00:00", "trade", 13.9364, 1.0]
["2026-09-03T14:20:22.047963+00:00", "trade", 13.9364, 1.0]
["2026-09-03T14:20:22.049112+00:00", "trade", 13.9364, 19.0]
["2026-09-03T14:20:22.049303+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.049319+00:00", "trade", 13.9364, 1.0]
["2026-09-03T14:20:22.674902+00:00", "trade", 13.935, 382.0]
["2026-09-03T14:20:22.858571+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.858611+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.858747+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.858747+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.859473+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.952439+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.952454+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.952921+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:22.959401+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.008843+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.009330+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.009816+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.031302+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.056336+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.292501+00:00", "trade", 13.93, 14.0]
["2026-09-03T14:20:23.467604+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.494037+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.494493+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.564792+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:20:23.665624+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:20:23.736047+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.736493+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:23.993704+00:00", "trade", 13.9332, 49.0]
["2026-09-03T14:20:24.374740+00:00", "trade", 13.9332, 49.0]
["2026-09-03T14:20:24.839153+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.144572+00:00", "trade", 13.9333, 40.0]
["2026-09-03T14:20:25.146434+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.146915+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.187716+00:00", "trade", 13.9441, 6.0]
["2026-09-03T14:20:25.189050+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.342857+00:00", "trade", 13.9619, 100.0]
["2026-09-03T14:20:25.368105+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.368587+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.368867+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.368922+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.369258+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.369809+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.370426+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.378786+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.379267+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.474459+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:20:25.474510+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:25.475055+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.475486+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.475977+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.504591+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:25.676288+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.709988+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.761822+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:20:25.761825+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:25.761831+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:20:25.761831+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.761834+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:25.761837+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:25.761837+00:00", "trade", 13.93, 160.0]
["2026-09-03T14:20:25.761859+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:25.761891+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:20:25.761904+00:00", "trade", 13.93, 36.0]
["2026-09-03T14:20:25.761904+00:00", "trade", 13.93, 201.0]
["2026-09-03T14:20:25.761906+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.761972+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:20:25.761984+00:00", "trade", 13.93, 501.0]
["2026-09-03T14:20:25.762005+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:20:25.762007+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762017+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762039+00:00", "trade", 13.93, 198.0]
["2026-09-03T14:20:25.762042+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762051+00:00", "trade", 13.93, 207.0]
["2026-09-03T14:20:25.762052+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762067+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762077+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762078+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:25.762078+00:00", "trade", 13.93, 160.0]
["2026-09-03T14:20:25.762081+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:25.762082+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762087+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762087+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762092+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762097+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762097+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762102+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762107+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762107+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762107+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762112+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762112+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762117+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762137+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762137+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762142+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762222+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762247+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762247+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762272+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762287+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762342+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762375+00:00", "trade", 13.93, 64.0]
["2026-09-03T14:20:25.762384+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:20:25.762393+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:25.762393+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762483+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762496+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:25.762543+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762558+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762577+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:25.762613+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762628+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762633+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.762683+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.763105+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.763190+00:00", "trade", 13.9343, 50.0]
["2026-09-03T14:20:25.763731+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.763831+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.764222+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.764352+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.765214+00:00", "trade", 13.935, 101.0]
["2026-09-03T14:20:25.765836+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.767154+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.767174+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.769715+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.770156+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.775493+00:00", "trade", 13.93, 14.0]
["2026-09-03T14:20:25.775709+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.794438+00:00", "trade", 13.93, 7.0]
["2026-09-03T14:20:25.795526+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.795526+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.852141+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.924262+00:00", "trade", 13.93, 193.0]
["2026-09-03T14:20:25.924262+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:25.924418+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:25.924423+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:25.924458+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:25.924458+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.924461+00:00", "trade", 13.93, 101.0]
["2026-09-03T14:20:25.924513+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.924538+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.924553+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.924743+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.924763+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.925084+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.925089+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.925124+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.925164+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.925245+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.925250+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.925520+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.925681+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.926728+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.926728+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.927209+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.930728+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.947167+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:25.947603+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:26.925572+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:26.926574+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:26.927050+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:27.522311+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:20:27.676892+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:27.677379+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:27.677895+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:28.388219+00:00", "trade", 13.925, 53.0]
["2026-09-03T14:20:28.389887+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:28.390368+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:28.390488+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:28.424882+00:00", "trade", 13.9377, 14.0]
["2026-09-03T14:20:28.425925+00:00", "trade", 13.9377, 5.0]
["2026-09-03T14:20:29.996575+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:30.471434+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:30.471925+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:30.472045+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:30.660228+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.823105+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:20:31.837612+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:31.840090+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:20:31.844167+00:00", "trade", 13.93, 15.0]
["2026-09-03T14:20:31.848994+00:00", "trade", 13.93, 500.0]
["2026-09-03T14:20:31.851078+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.851113+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.851114+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:31.851123+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.851123+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.851147+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:31.851151+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:31.851153+00:00", "trade", 13.93, 15.0]
["2026-09-03T14:20:31.851157+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:20:31.851157+00:00", "trade", 13.93, 36.0]
["2026-09-03T14:20:31.851160+00:00", "trade", 13.93, 36.0]
["2026-09-03T14:20:31.851162+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:20:31.851168+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.851178+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.851494+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.851519+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.851649+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.851689+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.851854+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.852015+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.852091+00:00", "trade", 13.93, 99.0]
["2026-09-03T14:20:31.852526+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.852712+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.852852+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.853012+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.853012+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.853293+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.854376+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:20:31.855372+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:20:31.855634+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:31.855654+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:31.855694+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:31.855704+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:31.855704+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:31.855714+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:31.855759+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:20:31.855829+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.855879+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.855965+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.855974+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.856095+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.856135+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.856155+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.856170+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.856295+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.856375+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.856375+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.856456+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.856616+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.856815+00:00", "trade", 13.935, 126.0]
["2026-09-03T14:20:31.856818+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:31.856821+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.856821+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.856824+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.856828+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.856828+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:20:31.856830+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.856881+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:20:31.856894+00:00", "trade", 13.94, 75.0]
["2026-09-03T14:20:31.856905+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:20:31.856921+00:00", "trade", 13.94, 25.0]
["2026-09-03T14:20:31.856921+00:00", "trade", 13.94, 50.0]
["2026-09-03T14:20:31.856933+00:00", "trade", 13.94, 76.0]
["2026-09-03T14:20:31.856937+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.857057+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.857057+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.857092+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.857375+00:00", "trade", 13.93, 16.0]
["2026-09-03T14:20:31.857403+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.857433+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.857613+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.857734+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.857734+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.857774+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.857974+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.858358+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.858358+00:00", "trade", 13.94, 126.0]
["2026-09-03T14:20:31.858405+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.858856+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.858976+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.859112+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.860508+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.860508+00:00", "trade", 13.94, 126.0]
["2026-09-03T14:20:31.860936+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.861097+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.861137+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.861290+00:00", "trade", 13.935, 125.0]
["2026-09-03T14:20:31.861293+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:20:31.861297+00:00", "trade", 13.94, 35.0]
["2026-09-03T14:20:31.861297+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.861302+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.861302+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:20:31.861302+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.861305+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.861578+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.862054+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.862214+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.862219+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.862219+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.862254+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.862254+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.862294+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.862715+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.862735+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.862775+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.863016+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.863257+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.863278+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.864438+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.864441+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.864447+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.864478+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:20:31.864481+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:20:31.864481+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:31.864495+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.864514+00:00", "trade", 13.94, 42.0]
["2026-09-03T14:20:31.864620+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.864815+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.864976+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.865417+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.865457+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.865537+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.865657+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.888400+00:00", "trade", 13.94, 3.0]
["2026-09-03T14:20:31.948675+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.948840+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.949166+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:31.956924+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:32.004457+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:32.114659+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:32.589714+00:00", "trade", 13.934, 33.0]
["2026-09-03T14:20:32.589810+00:00", "trade", 13.9342, 31.0]
["2026-09-03T14:20:32.589873+00:00", "trade", 13.934, 33.0]
["2026-09-03T14:20:32.591091+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:32.592014+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:32.618060+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:32.660276+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:32.857981+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:33.457175+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:33.771423+00:00", "trade", 13.9395, 1500.0]
["2026-09-03T14:20:33.963523+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:34.001147+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:34.020699+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:34.021922+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:34.112251+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:34.500010+00:00", "trade", 13.9612, 100.0]
["2026-09-03T14:20:34.527338+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:34.679074+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:35.402162+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:35.402448+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:35.492948+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:35.492998+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:35.493419+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.032726+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.032738+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:20:36.032751+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.032756+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.033222+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:20:36.033332+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.033367+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.033472+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.033813+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.043236+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.043657+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.314290+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.347313+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:36.428481+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:37.688821+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.025216+00:00", "trade", 13.935, 234.0]
["2026-09-03T14:20:38.025832+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.025903+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.026534+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.026820+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.026980+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.195123+00:00", "trade", 13.935, 2.0]
["2026-09-03T14:20:38.196152+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.399250+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.402262+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.933550+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.934111+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:38.934592+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.111202+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.113853+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.146305+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.201443+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:20:39.201451+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.201486+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.201717+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.201998+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.202033+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.202083+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.202238+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.853327+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:39.853345+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:20:39.853363+00:00", "trade", 13.94, 26.0]
["2026-09-03T14:20:39.853386+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.853401+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.853405+00:00", "trade", 13.94, 399.0]
["2026-09-03T14:20:39.853406+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:20:39.853411+00:00", "trade", 13.94, 16.0]
["2026-09-03T14:20:39.853426+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:20:39.853436+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:20:39.853436+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:20:39.853441+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:20:39.853441+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:20:39.853446+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:20:39.853451+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:20:39.853456+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:20:39.853461+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:20:39.853468+00:00", "trade", 13.94, 55.0]
["2026-09-03T14:20:39.853489+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:20:39.853513+00:00", "trade", 13.94, 76.0]
["2026-09-03T14:20:39.853516+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:20:39.853621+00:00", "trade", 13.94, 3.0]
["2026-09-03T14:20:39.853737+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:20:39.853812+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.853882+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.853892+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.854057+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.854138+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.854158+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.854248+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.854353+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.857511+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.857896+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.858287+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.858352+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.858463+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.862668+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.869489+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.870461+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.897746+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.953519+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.954140+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.954767+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:39.999102+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:40.010324+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:40.246093+00:00", "trade", 13.9333, 1.0]
["2026-09-03T14:20:40.247287+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:40.248291+00:00", "trade", 13.9333, 1.0]
["2026-09-03T14:20:40.289948+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:40.290429+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:40.304243+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:40.489442+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:40.489913+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:40.868162+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:41.954790+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:41.955456+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:41.955532+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:41.955938+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:41.956569+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:42.005230+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:42.337013+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:42.338898+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.666493+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.667014+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.667014+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.667455+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.676050+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.676376+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.700138+00:00", "trade", 13.9428, 20.0]
["2026-09-03T14:20:43.701506+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.887117+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.892119+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.892565+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.897041+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.905917+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.906563+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.907084+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.907325+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:43.915895+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:44.030037+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:44.030062+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:44.186165+00:00", "trade", 13.9428, 1.0]
["2026-09-03T14:20:45.575695+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:46.055195+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:46.055795+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:46.055796+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:46.055807+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:46.055843+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:20:46.055843+00:00", "trade", 13.95, 11.0]
["2026-09-03T14:20:46.055849+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:46.055851+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:46.055851+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:46.055871+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:46.055886+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:46.055886+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:46.055891+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:46.055891+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:46.055891+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:46.055903+00:00", "trade", 13.95, 25.0]
["2026-09-03T14:20:46.055911+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:46.055926+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.055927+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:46.055931+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.055957+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.055960+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:20:46.055981+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056012+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056012+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056022+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056022+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056057+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056067+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056072+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056082+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056122+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056167+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056222+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056282+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056426+00:00", "trade", 13.95, 6.0]
["2026-09-03T14:20:46.056583+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056663+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056673+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056693+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056783+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056844+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056879+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.056969+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.057088+00:00", "trade", 13.95, 117.0]
["2026-09-03T14:20:46.057290+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:46.057305+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:46.058091+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.058152+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.058322+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.058417+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.058708+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.061972+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:20:46.162104+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.162104+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.198555+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.198605+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.198866+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.198891+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.203357+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.364530+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.364735+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.467234+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.737902+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:46.737952+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:47.056419+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:47.337287+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:47.549591+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:47.819498+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:47.819543+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:47.929004+00:00", "trade", 13.938, 10.0]
["2026-09-03T14:20:48.042763+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.042818+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.300962+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.647425+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.648267+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.648583+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.648633+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.648713+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.649109+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.657309+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.657745+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.722649+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:48.722654+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.111414+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.112081+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.112181+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.112370+00:00", "trade", 13.955, 3.0]
["2026-09-03T14:20:50.112813+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.112863+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.113570+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.114042+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:20:50.114151+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.114587+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.115153+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.115229+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.116792+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.118186+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.118186+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.180930+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:50.207841+00:00", "trade", 13.9427, 7.0]
["2026-09-03T14:20:50.523784+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.012418+00:00", "trade", 13.955, 2.0]
["2026-09-03T14:20:51.017393+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.113145+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:20:51.213803+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:20:51.699840+00:00", "trade", 13.95, 280.0]
["2026-09-03T14:20:51.699840+00:00", "trade", 13.95, 220.0]
["2026-09-03T14:20:51.699864+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:51.699866+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:20:51.699980+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700045+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700045+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700055+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700065+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700219+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:51.700219+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:20:51.700220+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700225+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:51.700225+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:20:51.700225+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:51.700225+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:51.700225+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700230+00:00", "trade", 13.95, 400.0]
["2026-09-03T14:20:51.700230+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700239+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:20:51.700240+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700310+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700318+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:20:51.700321+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:20:51.700339+00:00", "trade", 13.95, 220.0]
["2026-09-03T14:20:51.700342+00:00", "trade", 13.95, 80.0]
["2026-09-03T14:20:51.700486+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700521+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700521+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700526+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700526+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700531+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700531+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700531+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700536+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700546+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700556+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700561+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700591+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:20:51.700596+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.700596+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.700626+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.700706+00:00", "trade", 13.95, 9.0]
["2026-09-03T14:20:51.700727+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.700829+00:00", "trade", 13.95, 91.0]
["2026-09-03T14:20:51.700862+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.700882+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.700882+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.700977+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.701090+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:20:51.701102+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.701143+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.701183+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.701183+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.701228+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.701268+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.701278+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.701368+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.702105+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.702130+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.702365+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.703142+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.703658+00:00", "trade", 13.945, 300.0]
["2026-09-03T14:20:51.703739+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.716028+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.732712+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:51.738511+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:20:52.001526+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:52.042729+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:52.043114+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:20:52.043456+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:52.043952+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:52.044072+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:52.044078+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:52.044143+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:52.045295+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:52.822016+00:00", "trade", 13.945, 1.0]
["2026-09-03T14:20:53.995754+00:00", "trade", 13.9384, 18.0]
["2026-09-03T14:20:54.291440+00:00", "trade", 13.9455, 20.0]
["2026-09-03T14:20:54.376753+00:00", "trade", 13.9384, 18.0]
["2026-09-03T14:20:55.764786+00:00", "trade", 13.9394, 47.0]
["2026-09-03T14:20:56.460052+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:56.460493+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:57.067807+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:57.148789+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:57.547366+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:57.553109+00:00", "trade", 13.945, 5.0]
["2026-09-03T14:20:58.106851+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:58.769561+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:58.770754+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:58.807977+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:58.877962+00:00", "trade", 13.945, 61.0]
["2026-09-03T14:20:58.879357+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:58.880440+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:59.435312+00:00", "trade", 13.9341, 200.0]
["2026-09-03T14:20:59.922857+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:20:59.996602+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:00.052108+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:00.052144+00:00", "trade", 13.95, 5.0]
["2026-09-03T14:21:00.052148+00:00", "trade", 13.95, 31.0]
["2026-09-03T14:21:00.052149+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:00.052154+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:21:00.052154+00:00", "trade", 13.95, 47.0]
["2026-09-03T14:21:00.052154+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052159+00:00", "trade", 13.95, 60.0]
["2026-09-03T14:21:00.052163+00:00", "trade", 13.95, 19.0]
["2026-09-03T14:21:00.052164+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052168+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:21:00.052195+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052195+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052195+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052199+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052199+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052204+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052224+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052254+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052395+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052420+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052435+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052445+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:00.052502+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:00.052540+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.052555+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.052560+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.052615+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.052701+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.052766+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.052821+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.052891+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.052936+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.053091+00:00", "trade", 13.95, 11.0]
["2026-09-03T14:21:00.053102+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.053127+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.053327+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.053332+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.055297+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.055858+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.057286+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.067897+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.085541+00:00", "trade", 13.95, 8.0]
["2026-09-03T14:21:00.159680+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.160171+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.196863+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:00.476431+00:00", "trade", 13.9567, 75.0]
["2026-09-03T14:21:01.038588+00:00", "trade", 13.955, 25.0]
["2026-09-03T14:21:01.080473+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.080894+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.080944+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.080994+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.081471+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.090397+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.090878+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.102423+00:00", "trade", 13.9389, 2.0]
["2026-09-03T14:21:01.124969+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.125004+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.125049+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.187252+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.187828+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.232725+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.383253+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.548581+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.727320+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.728323+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.728764+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.729245+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.803211+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.805431+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.813139+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:01.906140+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:02.331952+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:02.369918+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:02.591716+00:00", "trade", 13.9461, 8.0]
["2026-09-03T14:21:02.591809+00:00", "trade", 13.9461, 8.0]
["2026-09-03T14:21:02.591872+00:00", "trade", 13.9461, 8.0]
["2026-09-03T14:21:03.932601+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:04.102199+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:04.103031+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:04.103568+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:04.104094+00:00", "trade", 13.955, 275.0]
["2026-09-03T14:21:04.104515+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:04.104565+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:04.105763+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:21:04.185557+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:06.660404+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:07.099382+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:08.001452+00:00", "trade", 13.9422, 1.0]
["2026-09-03T14:21:08.142845+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:21:10.111290+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:10.112368+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:10.112804+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:10.112859+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:10.291539+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:10.291669+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:10.315310+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:10.437268+00:00", "trade", 13.9577, 11.0]
["2026-09-03T14:21:10.684453+00:00", "trade", 13.9372, 100.0]
["2026-09-03T14:21:10.962171+00:00", "trade", 13.955, 200.0]
["2026-09-03T14:21:11.036825+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.099609+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.207473+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.207473+00:00", "trade", 13.95, 66.0]
["2026-09-03T14:21:11.207486+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.207534+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:21:11.207549+00:00", "trade", 13.95, 83.0]
["2026-09-03T14:21:11.207549+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:21:11.207696+00:00", "trade", 13.95, 5.0]
["2026-09-03T14:21:11.207699+00:00", "trade", 13.95, 95.0]
["2026-09-03T14:21:11.207699+00:00", "trade", 13.95, 66.0]
["2026-09-03T14:21:11.207708+00:00", "trade", 13.95, 34.0]
["2026-09-03T14:21:11.207714+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:21:11.207714+00:00", "trade", 13.95, 5.0]
["2026-09-03T14:21:11.207717+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.207717+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:21:11.207750+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:21:11.207886+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.207897+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.207911+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.207922+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.207928+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.207930+00:00", "trade", 13.95, 500.0]
["2026-09-03T14:21:11.207934+00:00", "trade", 13.95, 180.0]
["2026-09-03T14:21:11.207943+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.207962+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208024+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.208048+00:00", "trade", 13.95, 32.0]
["2026-09-03T14:21:11.208051+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.208052+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208102+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208132+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208132+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208141+00:00", "trade", 13.95, 31.0]
["2026-09-03T14:21:11.208144+00:00", "trade", 13.95, 91.0]
["2026-09-03T14:21:11.208144+00:00", "trade", 13.95, 45.0]
["2026-09-03T14:21:11.208152+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208159+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:21:11.208193+00:00", "trade", 13.95, 18.0]
["2026-09-03T14:21:11.208195+00:00", "trade", 13.95, 120.0]
["2026-09-03T14:21:11.208199+00:00", "trade", 13.95, 80.0]
["2026-09-03T14:21:11.208216+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.208247+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208252+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208262+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208312+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208348+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208403+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208424+00:00", "trade", 13.95, 54.0]
["2026-09-03T14:21:11.208427+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.208428+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208493+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208513+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208543+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208543+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208558+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208558+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208643+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208648+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208648+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208683+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208688+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.208723+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.208849+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.209245+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.209360+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.209766+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.210002+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.210002+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.210018+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:11.210042+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.210072+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.210102+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.210127+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.210157+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:11.210192+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:11.210192+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:11.210202+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:11.210247+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:11.210252+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.210257+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.210287+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.210302+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.210683+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.210723+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.210753+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.210798+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.210964+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.210964+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.211004+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.211164+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.213349+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.213881+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.233838+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.234374+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.259649+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.410883+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:21:11.411265+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.411510+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.411510+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.411550+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.411791+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.421234+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.616337+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.616778+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.632380+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.734734+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.863149+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.931040+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:11.931982+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:12.009164+00:00", "trade", 13.945, 51.0]
["2026-09-03T14:21:12.200766+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:12.322556+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:12.371787+00:00", "trade", 13.942, 6.0]
["2026-09-03T14:21:12.608771+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:12.610621+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:12.683002+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:12.731182+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:13.057928+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:13.284637+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:13.285399+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:13.766186+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:13.767219+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:13.910580+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:14.615585+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:15.475855+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:15.614670+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:15.659331+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:15.659366+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:15.659506+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:16.690915+00:00", "trade", 13.95, 600.0]
["2026-09-03T14:21:16.699696+00:00", "trade", 13.95, 18.0]
["2026-09-03T14:21:16.700114+00:00", "trade", 13.95, 11.0]
["2026-09-03T14:21:16.700123+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:21:16.700252+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:21:16.700254+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:16.700259+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:16.700290+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:16.700290+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:16.700290+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:16.700295+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:16.700299+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700310+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700310+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700315+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700315+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700315+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700320+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700320+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700325+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700340+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700375+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700385+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:16.700430+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.700475+00:00", "trade", 13.95, 16.0]
["2026-09-03T14:21:16.700481+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:21:16.700610+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.700731+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.700736+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.700756+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.700896+00:00", "trade", 13.955, 100.0]
["2026-09-03T14:21:16.701046+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.701352+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.702324+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.702349+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.702354+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.702976+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.704339+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.704971+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.753767+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.800864+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.800864+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.800894+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:16.919019+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:17.092556+00:00", "trade", 13.955, 358.0]
["2026-09-03T14:21:17.095088+00:00", "trade", 13.955, 1.0]
["2026-09-03T14:21:17.187452+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:17.702226+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:17.737910+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:19.910875+00:00", "trade", 13.955, 10.0]
["2026-09-03T14:21:20.063304+00:00", "trade", 13.9551, 100.0]
["2026-09-03T14:21:20.632632+00:00", "trade", 13.955, 225.0]
["2026-09-03T14:21:20.632692+00:00", "trade", 13.955, 50.0]
["2026-09-03T14:21:20.633399+00:00", "trade", 13.955, 275.0]
["2026-09-03T14:21:20.634099+00:00", "trade", 13.955, 150.0]
["2026-09-03T14:21:22.662585+00:00", "trade", 13.9374, 2.0]
["2026-09-03T14:21:23.997722+00:00", "trade", 13.9512, 7.0]
["2026-09-03T14:21:24.094423+00:00", "trade", 13.955, 5.0]
["2026-09-03T14:21:24.364423+00:00", "trade", 13.9369, 100.0]
["2026-09-03T14:21:24.378740+00:00", "trade", 13.9512, 7.0]
["2026-09-03T14:21:24.502938+00:00", "trade", 13.9551, 100.0]
["2026-09-03T14:21:25.131121+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:25.622078+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:25.708662+00:00", "trade", 13.9352, 2.0]
["2026-09-03T14:21:25.766736+00:00", "trade", 13.9512, 20.0]
["2026-09-03T14:21:25.804035+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:25.804095+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:25.804596+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:26.431974+00:00", "trade", 13.95, 5.0]
["2026-09-03T14:21:26.936732+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.182053+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:21:27.182056+00:00", "trade", 13.96, 5.0]
["2026-09-03T14:21:27.182065+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.182069+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:21:27.182072+00:00", "trade", 13.96, 2600.0]
["2026-09-03T14:21:27.182077+00:00", "trade", 13.96, 16.0]
["2026-09-03T14:21:27.182077+00:00", "trade", 13.96, 40.0]
["2026-09-03T14:21:27.182077+00:00", "trade", 13.96, 10.0]
["2026-09-03T14:21:27.182100+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.182105+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:21:27.182109+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:21:27.182110+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.182113+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:21:27.182115+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182115+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182125+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182125+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182125+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182145+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182255+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182336+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182346+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182346+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182381+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182381+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.182396+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182441+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182471+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182476+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182651+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:21:27.182663+00:00", "trade", 13.96, 18.0]
["2026-09-03T14:21:27.182697+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182712+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182827+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182892+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182897+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182917+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182917+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182937+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182942+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.182957+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.183037+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.183045+00:00", "trade", 13.965, 84.0]
["2026-09-03T14:21:27.183383+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.183438+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.183669+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.185217+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.185628+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.188039+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.203256+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:21:27.203927+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.204823+00:00", "trade", 13.965, 275.0]
["2026-09-03T14:21:27.205650+00:00", "trade", 13.965, 41.0]
["2026-09-03T14:21:27.206242+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.228360+00:00", "trade", 13.965, 200.0]
["2026-09-03T14:21:27.228880+00:00", "trade", 13.965, 469.0]
["2026-09-03T14:21:27.289631+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.289671+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.290112+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.361963+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.362614+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.385288+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.385293+00:00", "quote", 13.96, 13.97]
["2026-09-03T14:21:27.446333+00:00", "trade", 13.951, 58000.0]
["2026-09-03T14:21:27.446463+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:21:27.446466+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:21:27.446466+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:21:27.446525+00:00", "trade", 13.96, 1.0]
["2026-09-03T14:21:27.446574+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.446584+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.446589+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.446589+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.446613+00:00", "trade", 13.96, 99.0]
["2026-09-03T14:21:27.446639+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.446674+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.446674+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.446829+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.446859+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:21:27.446859+00:00", "trade", 13.96, 280.0]
["2026-09-03T14:21:27.446865+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:21:27.446964+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.446980+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.447025+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.447028+00:00", "trade", 13.96, 100.0]
["2026-09-03T14:21:27.447028+00:00", "trade", 13.96, 120.0]
["2026-09-03T14:21:27.447031+00:00", "trade", 13.96, 200.0]
["2026-09-03T14:21:27.447155+00:00", "quote", 13.96, 13.96]
["2026-09-03T14:21:27.447205+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447240+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447321+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447325+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447396+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447416+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447446+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447481+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447481+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447486+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447521+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447566+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447566+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447566+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447636+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447646+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447761+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.447761+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.448082+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.448513+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.448959+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.449280+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.449325+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.449801+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.449831+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.479306+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.479331+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:27.547138+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:28.263026+00:00", "trade", 13.9376, 7.0]
["2026-09-03T14:21:29.214936+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:29.215457+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:29.215457+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:29.215498+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:29.215939+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:29.262830+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:29.262835+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:29.996624+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:30.100561+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:30.100581+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:30.100621+00:00", "trade", 13.95, 10.0]
["2026-09-03T14:21:30.101208+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:30.101208+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:30.101213+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:30.101243+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:30.101248+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:30.101699+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:30.545874+00:00", "trade", 13.9501, 278.0]
["2026-09-03T14:21:30.618316+00:00", "trade", 13.955, 250.0]
["2026-09-03T14:21:30.803472+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:30.858272+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:31.082630+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:31.633419+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:31.633489+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:31.634421+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:31.634872+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:32.037209+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:32.037600+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:32.037655+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:32.593765+00:00", "trade", 13.9559, 12.0]
["2026-09-03T14:21:32.593859+00:00", "trade", 13.9559, 12.0]
["2026-09-03T14:21:32.593919+00:00", "trade", 13.9559, 12.0]
["2026-09-03T14:21:32.595145+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:32.595621+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:33.006913+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:33.007931+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:33.137942+00:00", "trade", 13.9389, 6.0]
["2026-09-03T14:21:33.161051+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:33.161075+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:21:33.161075+00:00", "quote", 13.95, 13.96]
["2026-09-03T14:21:33.161079+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:33.161082+00:00", "trade", 13.95, 2.0]
["2026-09-03T14:21:33.161082+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:33.161082+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:33.161257+00:00", "trade", 13.95, 22.0]
["2026-09-03T14:21:33.161259+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:33.161259+00:00", "trade", 13.95, 300.0]
["2026-09-03T14:21:33.161280+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161283+00:00", "trade", 13.95, 120.0]
["2026-09-03T14:21:33.161283+00:00", "trade", 13.95, 160.0]
["2026-09-03T14:21:33.161300+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161300+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161361+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161365+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161375+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161400+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161407+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:33.161407+00:00", "trade", 13.95, 100.0]
["2026-09-03T14:21:33.161410+00:00", "trade", 13.95, 1.0]
["2026-09-03T14:21:33.161431+00:00", "trade", 13.95, 400.0]
["2026-09-03T14:21:33.161511+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161526+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161531+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161531+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161536+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161541+00:00", "quote", 13.95, 13.95]
["2026-09-03T14:21:33.161566+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.161581+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.161631+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.161701+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.161876+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.161884+00:00", "trade", 13.95, 200.0]
["2026-09-03T14:21:33.161997+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.162032+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.162212+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.162222+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.162243+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.162468+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.162493+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.162578+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.163175+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.163259+00:00", "trade", 13.945, 5.0]
["2026-09-03T14:21:33.163295+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.165836+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.165861+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.166036+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.166051+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.166287+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.166442+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.166457+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.168623+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.168968+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.169064+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.170883+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.204463+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.204964+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.220897+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.229352+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.262731+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.485493+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:21:33.518604+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.556627+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:21:33.825469+00:00", "trade", 13.945, 158.0]
["2026-09-03T14:21:33.827037+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.827118+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.827559+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:33.833612+00:00", "trade", 13.945, 158.0]
["2026-09-03T14:21:33.846588+00:00", "trade", 13.945, 709.0]
["2026-09-03T14:21:34.035864+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.074863+00:00", "trade", 13.94, 280.0]
["2026-09-03T14:21:34.074881+00:00", "trade", 13.94, 20.0]
["2026-09-03T14:21:34.074885+00:00", "trade", 13.94, 180.0]
["2026-09-03T14:21:34.074885+00:00", "trade", 13.94, 5.0]
["2026-09-03T14:21:34.074888+00:00", "trade", 13.94, 5.0]
["2026-09-03T14:21:34.074891+00:00", "trade", 13.94, 5.0]
["2026-09-03T14:21:34.074891+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:21:34.074896+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:21:34.074896+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:21:34.074915+00:00", "trade", 13.94, 20.0]
["2026-09-03T14:21:34.074915+00:00", "trade", 13.94, 80.0]
["2026-09-03T14:21:34.074915+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:21:34.074917+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:21:34.074920+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:21:34.074923+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:21:34.075022+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075047+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075052+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075052+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075090+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:21:34.075092+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:21:34.075095+00:00", "trade", 13.94, 5.0]
["2026-09-03T14:21:34.075095+00:00", "trade", 13.94, 5.0]
["2026-09-03T14:21:34.075097+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075101+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:21:34.075101+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:21:34.075104+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:21:34.075112+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075127+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075127+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075132+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075142+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075147+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075167+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075172+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075172+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075177+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075217+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:21:34.075222+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:21:34.075222+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:21:34.075222+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:21:34.075222+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:21:34.075222+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:21:34.075224+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:21:34.075224+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:21:34.075227+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.075272+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.075298+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.075298+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.075367+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.075583+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.075688+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.075748+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.075763+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.075984+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.076034+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.076079+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.076079+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.076345+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.076540+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.077708+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.077789+00:00", "trade", 13.94, 9.0]
["2026-09-03T14:21:34.078375+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.078380+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.079678+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.080164+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.084229+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.094032+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.094658+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.131526+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.162936+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:21:34.265047+00:00", "trade", 13.935, 142.0]
["2026-09-03T14:21:34.591229+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.591349+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.591785+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:34.612053+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.282593+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.282874+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.283154+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.283195+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.283395+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.283876+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.283876+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.284312+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.292797+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.310645+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.310685+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.321967+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.395577+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.396018+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.397652+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.509312+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.511096+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.511186+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.512590+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.513031+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.521295+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.521797+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.531259+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.531745+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.535940+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.609491+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.609495+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.609520+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.793442+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.793718+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:36.926884+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.061640+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.796481+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.796767+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.797077+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.797248+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.797398+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.797564+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.797925+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.798005+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.800525+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.823495+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.823615+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.823976+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.824417+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.833574+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:37.845292+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.115544+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.115750+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.115770+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.115985+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.146919+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.147440+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.219185+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.235549+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.394758+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.693618+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.694099+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.694099+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.694575+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.695016+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.705296+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.806015+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:38.877239+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:39.005920+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:39.011483+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:39.015884+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:39.032047+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:39.032704+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:39.046251+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:39.191852+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:39.192098+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:39.192393+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:39.202492+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:40.154124+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:40.154811+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:40.534338+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:40.783856+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:40.783896+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:40.784297+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:41.182142+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:41.182613+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:41.202174+00:00", "trade", 13.9516, 1.0]
["2026-09-03T14:21:41.203455+00:00", "trade", 13.9516, 1.0]
["2026-09-03T14:21:41.203528+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:41.439649+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:41.440015+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:41.440952+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:41.659025+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:41.685067+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:42.196054+00:00", "trade", 13.935, 50.0]
["2026-09-03T14:21:42.358437+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:42.359139+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:42.405068+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:42.486682+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:42.493313+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:21:42.493328+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:21:42.493338+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:21:42.493341+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:21:42.493348+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:42.493398+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:42.493408+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:42.493408+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:42.493423+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:42.493438+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:42.493438+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:42.493443+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:42.493479+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:42.493479+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:42.493649+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.493719+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.494205+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.494441+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.494446+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.494451+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.495012+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.496085+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.496150+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.497473+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.497679+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.541828+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.542254+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:42.903401+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:21:42.904310+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.021458+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.021473+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.021494+00:00", "trade", 13.93, 28.0]
["2026-09-03T14:21:43.022095+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.022130+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.023458+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.109262+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.245894+00:00", "trade", 13.9536, 8.0]
["2026-09-03T14:21:43.555758+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.616122+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.616257+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.617244+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:43.712851+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.026191+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.026196+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.027113+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.027188+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.028171+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.035448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.035518+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.664814+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.664879+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.792373+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:21:44.793745+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.794191+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.885137+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:44.885614+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:45.115262+00:00", "trade", 13.9372, 2.0]
["2026-09-03T14:21:46.798896+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:47.013937+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:47.015034+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:47.400712+00:00", "trade", 13.9375, 90.0]
["2026-09-03T14:21:47.783425+00:00", "trade", 13.9513, 1.0]
["2026-09-03T14:21:47.785085+00:00", "trade", 13.9513, 4.0]
["2026-09-03T14:21:47.858439+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:48.167618+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:48.230203+00:00", "trade", 13.925, 25.0]
["2026-09-03T14:21:48.364647+00:00", "trade", 13.9375, 1.0]
["2026-09-03T14:21:48.629747+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:48.796944+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:48.802021+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:48.802227+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:49.006482+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:49.243205+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:49.243210+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:49.311507+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:49.312148+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:50.357282+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:52.615489+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:52.616532+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:52.668123+00:00", "trade", 13.9372, 2.0]
["2026-09-03T14:21:53.873990+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:53.999709+00:00", "trade", 13.9519, 12.0]
["2026-09-03T14:21:54.001834+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.161220+00:00", "trade", 13.9375, 6.0]
["2026-09-03T14:21:54.345927+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.347921+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.348192+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.348813+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.348823+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.349289+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.350372+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.380732+00:00", "trade", 13.9519, 12.0]
["2026-09-03T14:21:54.382072+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.881570+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.881605+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.881621+00:00", "trade", 13.93, 80.0]
["2026-09-03T14:21:54.881621+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:21:54.881624+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:21:54.881654+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:21:54.881657+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:21:54.881663+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:21:54.881663+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:21:54.881666+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:21:54.881670+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.881680+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.881680+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.881685+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.881685+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:21:54.881700+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.881705+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.881705+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.881710+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.881710+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.881715+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.881715+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.881730+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.881744+00:00", "trade", 13.93, 55.0]
["2026-09-03T14:21:54.881750+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.881756+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:21:54.881970+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.882011+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:21:54.882081+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.882096+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.882206+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.882442+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:21:54.882442+00:00", "trade", 13.93, 17.0]
["2026-09-03T14:21:54.882527+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.882532+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.882562+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.882572+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.882637+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.882958+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.882993+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.884877+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.885439+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.885945+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:21:54.887752+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:21:54.982474+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:54.982635+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:55.768741+00:00", "trade", 13.9497, 41.0]
["2026-09-03T14:21:56.145478+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.145829+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.146826+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.150851+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.274851+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.293510+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.294137+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.294994+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.298482+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.344787+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.383621+00:00", "trade", 13.935, 10.0]
["2026-09-03T14:21:56.385008+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.385221+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:21:56.385794+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.385910+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.385930+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.386225+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.386938+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:21:56.387639+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.415956+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:56.539730+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.119725+00:00", "trade", 13.95, 6.0]
["2026-09-03T14:21:58.341482+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.341918+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.890091+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.962167+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.962301+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:21:58.962307+00:00", "trade", 13.94, 14.0]
["2026-09-03T14:21:58.962367+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:21:58.962379+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:21:58.962924+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.963115+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.963170+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.963190+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.963355+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.963556+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.965595+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.969294+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:58.973234+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.060411+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.123887+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.708266+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:21:59.708431+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.708584+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:21:59.708967+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.709604+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.709729+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.709849+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.719211+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.724050+00:00", "trade", 13.935, 54.0]
["2026-09-03T14:21:59.724107+00:00", "trade", 13.935, 46.0]
["2026-09-03T14:21:59.724118+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.724183+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.725050+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.738778+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.740433+00:00", "trade", 13.935, 154.0]
["2026-09-03T14:21:59.750504+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:21:59.750696+00:00", "trade", 13.935, 19.0]
["2026-09-03T14:21:59.754801+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.799046+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.799598+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.800430+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.838650+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.839412+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.941084+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:21:59.996636+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:00.754470+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:22:00.754998+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:01.547957+00:00", "trade", 13.935, 1000.0]
["2026-09-03T14:22:01.556182+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:01.556232+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:01.558227+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:01.596824+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:01.615403+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:01.687025+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:22:02.159095+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:02.185979+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:02.187122+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:02.595716+00:00", "trade", 13.9398, 10.0]
["2026-09-03T14:22:02.595806+00:00", "trade", 13.9398, 10.0]
["2026-09-03T14:22:02.595866+00:00", "trade", 13.9398, 10.0]
["2026-09-03T14:22:02.668451+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:02.668471+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:02.669914+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:03.325132+00:00", "trade", 13.9388, 100.0]
["2026-09-03T14:22:03.733221+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:04.366161+00:00", "trade", 13.935, 132.0]
["2026-09-03T14:22:04.764374+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:22:05.841256+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:06.079693+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:06.590554+00:00", "trade", 13.9414, 2.0]
["2026-09-03T14:22:09.674401+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:22:09.674405+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:22:09.674405+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:22:09.674410+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:22:09.674466+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.674476+00:00", "trade", 13.93, 74.0]
["2026-09-03T14:22:09.674509+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:22:09.674521+00:00", "trade", 13.93, 26.0]
["2026-09-03T14:22:09.674526+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.674566+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.674572+00:00", "trade", 13.93, 99.0]
["2026-09-03T14:22:09.674578+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:22:09.674591+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.674641+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.674696+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.674756+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.674897+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.675288+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.675528+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.675568+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.675674+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.675849+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.676070+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.676390+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.676450+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.676496+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.676511+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.676566+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.676646+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.677528+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.688750+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.690133+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.690614+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.695060+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.719984+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.730344+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.730785+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:09.904442+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:10.388186+00:00", "trade", 13.9476, 1.0]
["2026-09-03T14:22:10.805093+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:10.805739+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:10.808616+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:10.999791+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.008762+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.036307+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.036382+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.036387+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.036470+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:22:11.037049+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.037330+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.037811+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.037971+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.214190+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.214270+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.550259+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.586730+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.599476+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.599611+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.605169+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:22:11.605169+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.605209+00:00", "trade", 13.93, 60.0]
["2026-09-03T14:22:11.605214+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.605219+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.605220+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:22:11.605220+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:22:11.605223+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:22:11.605249+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.605295+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.605365+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.605365+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.605380+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:22:11.605405+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:22:11.605410+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:22:11.605413+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:22:11.605416+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:22:11.605495+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:22:11.605505+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:22:11.605515+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.605796+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.605826+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.606056+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.606213+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:22:11.606342+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.606768+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.607194+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.607244+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.607289+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.610046+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.613053+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.707307+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.707307+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.707788+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.709978+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:11.989598+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.188985+00:00", "trade", 13.925, 62.0]
["2026-09-03T14:22:13.189008+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.189354+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.190331+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.213176+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.213176+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.213226+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.214078+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.219671+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.560180+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.673625+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.673685+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.674602+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:13.709370+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:14.153135+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:14.564633+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:14.572122+00:00", "trade", 13.925, 158.0]
["2026-09-03T14:22:14.572125+00:00", "trade", 13.92, 27.0]
["2026-09-03T14:22:14.572185+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:14.572240+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:22:14.572591+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:14.572872+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:14.573148+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:14.573148+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:14.573178+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:14.771815+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.290689+00:00", "trade", 13.9376, 6.0]
["2026-09-03T14:22:16.347755+00:00", "trade", 13.925, 185.0]
["2026-09-03T14:22:16.347903+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:22:16.347966+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:16.348051+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.348367+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.348617+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.348637+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.348661+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:22:16.348662+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.348988+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.349058+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.349214+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.349334+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.349580+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.349695+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.355368+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.400075+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.449768+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.491998+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.492058+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.492103+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.503651+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.504583+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:16.965087+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:18.231081+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:18.239407+00:00", "trade", 13.943, 2.0]
["2026-09-03T14:22:18.991077+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:18.991994+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:18.999557+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:18.999597+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.004990+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.005862+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.005897+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.005948+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.006960+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.466522+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.520662+00:00", "trade", 13.9376, 5.0]
["2026-09-03T14:22:19.534429+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.537877+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.609131+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.672913+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.672920+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:19.673022+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:19.673133+00:00", "trade", 13.92, 46.0]
["2026-09-03T14:22:19.673173+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.673183+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.673223+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.673654+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.674005+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.674055+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.674136+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.674141+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.674141+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.674607+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:19.726821+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:21.379864+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:21.379866+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:22:21.379866+00:00", "trade", 13.92, 46.0]
["2026-09-03T14:22:21.380065+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:21.380095+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:21.380230+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:21.384631+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.071155+00:00", "trade", 13.92, 2265.0]
["2026-09-03T14:22:22.075888+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.076380+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.076836+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.118039+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.118164+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.177299+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.188752+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.551033+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.551073+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.662167+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.662177+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.662773+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.663329+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.811396+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.827227+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:22.827230+00:00", "trade", 13.92, 27.0]
["2026-09-03T14:22:22.827236+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:22.827257+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:22.827312+00:00", "trade", 13.92, 434.0]
["2026-09-03T14:22:22.827314+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.827315+00:00", "trade", 13.92, 260.0]
["2026-09-03T14:22:22.827323+00:00", "trade", 13.92, 280.0]
["2026-09-03T14:22:22.827353+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:22.827359+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.827408+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:22:22.827408+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:22.827415+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.827420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.827495+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.827499+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:22.827499+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:22.827504+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:22.827530+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.827530+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.827530+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:22.827535+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:22.827565+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:22.827810+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.827830+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.827861+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.827866+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.827891+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.827951+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.827966+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.827971+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.827971+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828001+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828016+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828057+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:22:22.828111+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828156+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828161+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828272+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828322+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828332+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828352+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828417+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828442+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828557+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828748+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828803+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.828863+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.829354+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.829650+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.829705+00:00", "trade", 13.92, 3.0]
["2026-09-03T14:22:22.829732+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:22:22.829765+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.829880+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.830241+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.830281+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.830627+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.830733+00:00", "trade", 13.915, 12.0]
["2026-09-03T14:22:22.831469+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.831494+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.831624+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.831725+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.831985+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.832116+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.832361+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.832517+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.832522+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.930705+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:22.930715+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:23.221945+00:00", "trade", 13.9495, 100.0]
["2026-09-03T14:22:24.001704+00:00", "trade", 13.9264, 11.0]
["2026-09-03T14:22:24.291554+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:24.291558+00:00", "trade", 13.91, 66.0]
["2026-09-03T14:22:24.291825+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.291835+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.292196+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.292196+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.292276+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.292628+00:00", "trade", 13.9101, 1.0]
["2026-09-03T14:22:24.292637+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.292677+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.292677+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.293148+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.293198+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.294797+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:24.664921+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:25.170098+00:00", "trade", 13.9372, 200.0]
["2026-09-03T14:22:25.502661+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:26.019966+00:00", "trade", 13.915, 66.0]
["2026-09-03T14:22:26.020110+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:27.691600+00:00", "trade", 13.915, 66.0]
["2026-09-03T14:22:27.691723+00:00", "trade", 13.91, 34.0]
["2026-09-03T14:22:27.691726+00:00", "trade", 13.91, 66.0]
["2026-09-03T14:22:27.692381+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.692386+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.692386+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.692411+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.692421+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.692582+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.692582+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.692823+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.692823+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.692983+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.693063+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.693103+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.693544+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:27.715912+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:28.567631+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:28.567631+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:28.568108+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:28.598991+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:28.599011+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:28.599477+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:28.599913+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:28.599949+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.066913+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.066913+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.089201+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.090594+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.294684+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.308058+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:29.308643+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.309068+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.309184+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.309184+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.309510+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.341041+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:29.341128+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:29.341180+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.341296+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:29.341615+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:29.341786+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:29.343112+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:29.653838+00:00", "trade", 13.91, 66.0]
["2026-09-03T14:22:29.653961+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:29.654038+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.654600+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.654650+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.654740+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.654901+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.654901+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.655046+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.655101+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:29.786760+00:00", "trade", 13.915, 217.0]
["2026-09-03T14:22:29.787271+00:00", "trade", 13.9487, 100.0]
["2026-09-03T14:22:29.996648+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:31.284430+00:00", "trade", 13.915, 2500.0]
["2026-09-03T14:22:31.352951+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:31.925250+00:00", "trade", 13.915, 32.0]
["2026-09-03T14:22:32.022543+00:00", "trade", 13.915, 20.0]
["2026-09-03T14:22:32.322669+00:00", "trade", 13.9401, 18.0]
["2026-09-03T14:22:32.324521+00:00", "trade", 13.9401, 5.0]
["2026-09-03T14:22:32.327101+00:00", "trade", 13.9401, 2.0]
["2026-09-03T14:22:32.329149+00:00", "trade", 13.9401, 1.0]
["2026-09-03T14:22:32.331681+00:00", "trade", 13.9401, 1.0]
["2026-09-03T14:22:32.332727+00:00", "trade", 13.9401, 9.0]
["2026-09-03T14:22:32.597705+00:00", "trade", 13.9204, 12.0]
["2026-09-03T14:22:33.142621+00:00", "trade", 13.9291, 2.0]
["2026-09-03T14:22:33.473543+00:00", "trade", 13.9389, 400.0]
["2026-09-03T14:22:33.791356+00:00", "trade", 13.9372, 1.0]
["2026-09-03T14:22:34.050169+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:22:34.189162+00:00", "trade", 13.9372, 47.0]
["2026-09-03T14:22:34.790856+00:00", "trade", 13.9372, 10.0]
["2026-09-03T14:22:36.522772+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549612+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549626+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549636+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549646+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549656+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549656+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549661+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549676+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:22:36.549679+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:22:36.549679+00:00", "trade", 13.92, 44.0]
["2026-09-03T14:22:36.549707+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:36.549707+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549707+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549712+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549712+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549716+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549721+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:36.549721+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:36.549726+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.549731+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.549731+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.549737+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.549737+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.549737+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.549742+00:00", "trade", 13.92, 20.0]
["2026-09-03T14:22:36.549763+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:36.549773+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:22:36.549773+00:00", "trade", 13.92, 14.0]
["2026-09-03T14:22:36.549781+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.549788+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:36.549800+00:00", "trade", 13.92, 44.0]
["2026-09-03T14:22:36.549803+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:36.549807+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:22:36.549807+00:00", "trade", 13.92, 600.0]
["2026-09-03T14:22:36.549967+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.549972+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.549977+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.549982+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:36.550007+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550027+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550087+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550117+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550172+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550213+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550368+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550431+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:36.550437+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:36.550603+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550623+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550659+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550704+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550704+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550824+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.550969+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.551004+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.551060+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.551060+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.551065+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.551085+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.551491+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.551736+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:36.551801+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.552102+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.552122+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.552252+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.552623+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.650411+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.650857+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.650857+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.651278+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:36.750915+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:37.020683+00:00", "trade", 13.925, 5.0]
["2026-09-03T14:22:37.046706+00:00", "trade", 13.925, 95.0]
["2026-09-03T14:22:37.554429+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:37.880334+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:37.880614+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:38.251516+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:38.252172+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:38.283502+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:38.594792+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:38.595142+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:38.595799+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:38.596285+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:38.606835+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:38.620196+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:38.620265+00:00", "trade", 13.92, 121.0]
["2026-09-03T14:22:38.620267+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:22:38.620280+00:00", "trade", 13.92, 220.0]
["2026-09-03T14:22:38.620290+00:00", "trade", 13.92, 39.0]
["2026-09-03T14:22:38.620290+00:00", "trade", 13.92, 37.0]
["2026-09-03T14:22:38.620293+00:00", "trade", 13.92, 37.0]
["2026-09-03T14:22:38.620296+00:00", "trade", 13.92, 37.0]
["2026-09-03T14:22:38.620296+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:22:38.620588+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:38.620593+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:38.620643+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:38.620648+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:38.620662+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:22:38.620688+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.620688+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:38.620688+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:22:38.620969+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.621044+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.621234+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.621525+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.621655+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.621801+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.621856+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.621904+00:00", "trade", 13.915, 126.0]
["2026-09-03T14:22:38.622016+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.622046+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.622092+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.622578+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.622653+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.622963+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.623465+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.624918+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.640054+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.640099+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.667875+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:38.715118+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:39.267626+00:00", "trade", 13.937, 24.0]
["2026-09-03T14:22:39.435376+00:00", "trade", 13.915, 22.0]
["2026-09-03T14:22:40.206968+00:00", "trade", 13.9369, 6.0]
["2026-09-03T14:22:41.341591+00:00", "trade", 13.915, 43.0]
["2026-09-03T14:22:41.341709+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:41.341913+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:41.342341+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342341+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342381+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342381+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342381+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342421+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342527+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342577+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342817+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342822+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342847+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.342847+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.343018+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.343299+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.343299+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.344461+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:41.678714+00:00", "trade", 13.921, 14.0]
["2026-09-03T14:22:42.351028+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:42.833460+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:42.833941+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.186569+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.186579+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.187015+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.187060+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.187456+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.187496+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.191180+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.191621+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.191646+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.192062+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.192533+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.192939+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.193004+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.193060+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.295293+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.296135+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300194+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:43.300269+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:43.300269+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:43.300281+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:43.300315+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300335+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300390+00:00", "trade", 13.91, 42.0]
["2026-09-03T14:22:43.300550+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300560+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300645+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300846+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300861+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300866+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300886+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300891+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300916+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.300961+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.301126+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.301126+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.301362+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.301372+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.302374+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.302856+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.310599+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.311080+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.311080+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.311125+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.320422+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.320863+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.320903+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.330106+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:22:43.330697+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.330722+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.331028+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.331108+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.331243+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.334154+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:43.334776+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.335147+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.442793+00:00", "trade", 13.9368, 17.0]
["2026-09-03T14:22:43.444141+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.548359+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.548404+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.549537+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.549722+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.654652+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.654672+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.655233+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.892487+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.987682+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:43.987682+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:43.987685+00:00", "trade", 13.91, 42.0]
["2026-09-03T14:22:43.987718+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.988159+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:43.999593+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:44.000153+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:44.000163+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:44.000183+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:44.000604+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:44.000634+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:45.158861+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:45.158861+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:45.484378+00:00", "trade", 13.9378, 2.0]
["2026-09-03T14:22:45.683674+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:45.684150+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:46.032027+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:46.454360+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:46.563526+00:00", "trade", 13.9469, 1300.0]
["2026-09-03T14:22:46.564479+00:00", "trade", 13.9469, 500.0]
["2026-09-03T14:22:46.565577+00:00", "trade", 13.9469, 200.0]
["2026-09-03T14:22:46.566659+00:00", "trade", 13.9469, 100.0]
["2026-09-03T14:22:46.567913+00:00", "trade", 13.9469, 100.0]
["2026-09-03T14:22:46.569239+00:00", "trade", 13.9469, 1400.0]
["2026-09-03T14:22:46.590895+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:46.590950+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:46.591165+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:46.591566+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:46.592007+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:46.598197+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:46.662506+00:00", "trade", 13.9469, 100.0]
["2026-09-03T14:22:47.312425+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:47.417785+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:47.418266+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:47.935362+00:00", "trade", 13.9376, 3.0]
["2026-09-03T14:22:49.025145+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:49.026954+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:49.216234+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:49.220800+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:49.231019+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:49.231039+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:49.231045+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:49.231048+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:22:49.231090+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:49.231093+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:49.231094+00:00", "quote", 13.9, 13.92]
["2026-09-03T14:22:49.231096+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:49.231112+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:49.231118+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:22:49.231195+00:00", "quote", 13.9, 13.92]
["2026-09-03T14:22:49.231200+00:00", "quote", 13.9, 13.92]
["2026-09-03T14:22:49.231205+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231215+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231220+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231225+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231235+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231250+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231250+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231260+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231260+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231265+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231265+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231270+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231300+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231350+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231370+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231385+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231400+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231460+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231841+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.231871+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.232002+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.232027+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.232047+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.232092+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.232112+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.232132+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.232642+00:00", "trade", 13.91, 120.0]
["2026-09-03T14:22:49.233149+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.246156+00:00", "trade", 13.9, 50.0]
["2026-09-03T14:22:49.247463+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.248190+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.251262+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.256035+00:00", "trade", 13.91, 550.0]
["2026-09-03T14:22:49.256700+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.262970+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.269651+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.269681+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.306478+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.847745+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:49.847780+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:50.692798+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:50.693259+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:50.766849+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:22:50.768202+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:50.769445+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:50.769520+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:50.976232+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:50.986671+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.011079+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.011125+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.011506+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.027163+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:22:51.028165+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.028406+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.028686+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.029568+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.189679+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.252749+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.352184+00:00", "trade", 13.9364, 1.0]
["2026-09-03T14:22:51.804191+00:00", "trade", 13.905, 25.0]
["2026-09-03T14:22:51.997965+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:51.998461+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:52.334219+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:52.823735+00:00", "trade", 13.9355, 3.0]
["2026-09-03T14:22:52.829006+00:00", "trade", 13.9171, 4.0]
["2026-09-03T14:22:52.878518+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:52.878929+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:52.985843+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:52.985883+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:53.140691+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:53.140801+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:53.141167+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:53.232564+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:53.398995+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:53.400017+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:54.003706+00:00", "trade", 13.9154, 10.0]
["2026-09-03T14:22:54.629021+00:00", "trade", 13.9377, 100.0]
["2026-09-03T14:22:54.815960+00:00", "trade", 13.91, 90.0]
["2026-09-03T14:22:54.815963+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:54.815990+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:22:54.815990+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:54.815993+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:22:54.816231+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:22:54.816263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:54.816263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:54.816263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:54.816263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:54.816273+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:54.816273+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:54.816293+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:54.816303+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:54.816308+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:54.816339+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:22:54.816339+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:22:54.816348+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816353+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816358+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816358+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816363+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816363+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816363+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816378+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816383+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816539+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816553+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816579+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816594+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816629+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:54.816629+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.816679+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.817040+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.817065+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.817350+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.817350+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.817394+00:00", "trade", 13.915, 120.0]
["2026-09-03T14:22:54.817506+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.817601+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.817957+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.818358+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.818754+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.819235+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.821079+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.848840+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:54.853546+00:00", "trade", 13.91, 36.0]
["2026-09-03T14:22:55.691807+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:22:55.867662+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:55.867662+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:55.954157+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:55.954202+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:55.954643+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.036312+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.036433+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.425559+00:00", "trade", 13.9177, 28.0]
["2026-09-03T14:22:56.617323+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.617323+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.617884+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.618496+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.618927+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.618932+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.619017+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.619463+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.619573+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.763185+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.763190+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:56.766147+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:57.358745+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:57.376533+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:57.409922+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:57.410082+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:57.410363+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:57.410523+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:57.534373+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:57.534373+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:57.627830+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:57.628271+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.172489+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.172690+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.172955+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.411235+00:00", "trade", 13.915, 158.0]
["2026-09-03T14:22:58.411235+00:00", "trade", 13.91, 42.0]
["2026-09-03T14:22:58.411254+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:58.411254+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:22:58.411259+00:00", "trade", 13.91, 12.0]
["2026-09-03T14:22:58.411259+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:58.411305+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:58.411383+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:58.411404+00:00", "trade", 13.915, 126.0]
["2026-09-03T14:22:58.411404+00:00", "trade", 13.915, 126.0]
["2026-09-03T14:22:58.411407+00:00", "trade", 13.91, 74.0]
["2026-09-03T14:22:58.411407+00:00", "trade", 13.91, 50.0]
["2026-09-03T14:22:58.411410+00:00", "trade", 13.91, 74.0]
["2026-09-03T14:22:58.411419+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:58.411422+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.411482+00:00", "trade", 13.915, 158.0]
["2026-09-03T14:22:58.411485+00:00", "trade", 13.91, 62.0]
["2026-09-03T14:22:58.411596+00:00", "trade", 13.915, 18.0]
["2026-09-03T14:22:58.411648+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.411738+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.411780+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:58.411792+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:58.411792+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:22:58.411795+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:22:58.411795+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:58.411813+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:22:58.411822+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:58.411848+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.411988+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412043+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412083+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412094+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412119+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412134+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412159+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412209+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412249+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412279+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412279+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412309+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412319+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412369+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412384+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412474+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412555+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412600+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.412830+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.413455+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:58.413682+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.418689+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.419200+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.419331+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.419842+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.419852+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.439418+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.439804+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.439809+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:22:58.439854+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.439872+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:58.439875+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.439905+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.439933+00:00", "trade", 13.91, 50.0]
["2026-09-03T14:22:58.439935+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440014+00:00", "trade", 13.91, 57.0]
["2026-09-03T14:22:58.440015+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.440017+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:58.440020+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:58.440020+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.440020+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.440045+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.440047+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:58.440060+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.440070+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.440071+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:22:58.440074+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:22:58.440096+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.440115+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.440116+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:58.440185+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:22:58.440200+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:22:58.440215+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440235+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440241+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440241+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440265+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440456+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440476+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440496+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440576+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440616+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440621+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440692+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440697+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440732+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440732+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440777+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440977+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.440977+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.441057+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.441203+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.441298+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.441298+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.441403+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.441403+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.443177+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.444571+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.444656+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.445012+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.451527+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.468693+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:22:58.468732+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:22:58.470133+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:22:58.545721+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.545721+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.899752+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.900765+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:58.939377+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.475789+00:00", "trade", 13.9123, 1.0]
["2026-09-03T14:22:59.580946+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.712509+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.713311+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.713551+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.713551+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.713551+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.713551+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.722392+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.863162+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.863162+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.863638+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.918924+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.921897+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.922052+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.928858+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.996669+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:22:59.997201+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:00.121601+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:00.573786+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:00.584191+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:00.691511+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:00.697670+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:01.466322+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:01.466327+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:01.466999+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:01.467059+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:01.468041+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:02.159517+00:00", "trade", 13.9361, 100.0]
["2026-09-03T14:23:02.210167+00:00", "trade", 13.9324, 2.0]
["2026-09-03T14:23:02.599704+00:00", "trade", 13.9139, 11.0]
["2026-09-03T14:23:03.438917+00:00", "trade", 13.9363, 7.0]
["2026-09-03T14:23:05.623111+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:05.624108+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:05.625226+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:05.642778+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:05.732907+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:05.737813+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:05.737854+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:05.793360+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:05.819067+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:06.057152+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:06.190695+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:07.095706+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:07.096487+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:07.134077+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:07.614468+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:07.615275+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:07.701440+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:08.180348+00:00", "trade", 13.9363, 100.0]
["2026-09-03T14:23:09.287198+00:00", "trade", 13.9459, 100.0]
["2026-09-03T14:23:09.410301+00:00", "trade", 13.9157, 43.0]
["2026-09-03T14:23:10.725532+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:10.726124+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:10.726154+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:10.743720+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:10.749258+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:11.117704+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:11.330901+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:11.331121+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:11.783556+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:12.007308+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:12.008025+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:12.022670+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:12.322488+00:00", "trade", 13.915, 6.0]
["2026-09-03T14:23:14.356551+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.720146+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.894515+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.894565+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.894570+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.896249+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.896765+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.897206+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.899206+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.929693+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.929733+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:14.939987+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:23:14.956703+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:15.023131+00:00", "trade", 13.915, 4.0]
["2026-09-03T14:23:15.023592+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:15.024214+00:00", "trade", 13.915, 96.0]
["2026-09-03T14:23:15.029185+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:15.030348+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.057654+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.057709+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.058060+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.058251+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.058296+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.058446+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.058541+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.058581+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.058581+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.058687+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.058732+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.059058+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.059166+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:23:16.059223+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.059719+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.059744+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.060145+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.060176+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:23:16.060225+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.060265+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.066866+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.066971+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.067307+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.067467+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.067467+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.067618+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.067984+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.068149+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.068149+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.068465+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.077622+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.095394+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.095875+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.100596+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.100731+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:16.124724+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153397+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:23:17.153398+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153401+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:17.153401+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:17.153403+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:17.153406+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:17.153529+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153534+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153564+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153569+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153569+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153574+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153749+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153788+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:17.153789+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153794+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153800+00:00", "trade", 13.91, 258.0]
["2026-09-03T14:23:17.153885+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153899+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:17.153939+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:17.153945+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:17.153954+00:00", "trade", 13.91, 58.0]
["2026-09-03T14:23:17.153957+00:00", "trade", 13.91, 384.0]
["2026-09-03T14:23:17.153960+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:17.153963+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:23:17.153980+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:17.154075+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:17.154080+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154140+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154160+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154200+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154200+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154215+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154220+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154230+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154320+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154521+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154606+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154641+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154641+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154641+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154762+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.154919+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:17.155117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.155137+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.155383+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.155804+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.157397+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:17.157914+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.157979+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.158029+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.159929+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:17.163772+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:17.174775+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:17.185319+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.185829+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:17.186266+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.186342+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.186387+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.186542+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.191429+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.191678+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:17.192271+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.203427+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.256288+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.256328+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.953560+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.955941+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:17.955961+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.110957+00:00", "trade", 13.9364, 100.0]
["2026-09-03T14:23:18.112665+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:23:18.113731+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.115224+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.115234+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.380521+00:00", "trade", 13.9364, 100.0]
["2026-09-03T14:23:18.404475+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:18.413701+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:18.414651+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.415057+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.415107+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.415824+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.415834+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.416627+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:18.441600+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.468712+00:00", "trade", 13.91, 79.0]
["2026-09-03T14:23:18.468714+00:00", "trade", 13.91, 121.0]
["2026-09-03T14:23:18.469356+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.480241+00:00", "trade", 13.91, 179.0]
["2026-09-03T14:23:18.482011+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.483549+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:18.483570+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:19.430102+00:00", "trade", 13.9068, 75.0]
["2026-09-03T14:23:20.175123+00:00", "trade", 13.91, 12500.0]
["2026-09-03T14:23:20.182051+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:23:20.182367+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:23:20.183444+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184101+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184102+00:00", "trade", 13.91, 50.0]
["2026-09-03T14:23:20.184151+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184166+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184171+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184174+00:00", "trade", 13.91, 28.0]
["2026-09-03T14:23:20.184174+00:00", "trade", 13.91, 56.0]
["2026-09-03T14:23:20.184177+00:00", "trade", 13.91, 36.0]
["2026-09-03T14:23:20.184191+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184197+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184201+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184206+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184211+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184236+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184237+00:00", "trade", 13.91, 50.0]
["2026-09-03T14:23:20.184243+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:20.184267+00:00", "trade", 13.91, 50.0]
["2026-09-03T14:23:20.184279+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:23:20.184532+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184532+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:20.184677+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:20.184687+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:20.184732+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:20.184762+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:20.184793+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:20.184828+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.184993+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.185028+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.185148+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.185249+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.185314+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.185389+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.185404+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.185404+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.185444+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.186166+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.186438+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:20.186447+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.187925+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.188101+00:00", "trade", 13.91, 50.0]
["2026-09-03T14:23:20.191844+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.192155+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:23:20.193368+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.193804+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.197047+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.197222+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.201121+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.205687+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.213413+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:23:20.214854+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.214854+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.215105+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.217089+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.219335+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.227449+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.227960+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.228456+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.289201+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.289201+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.289637+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.289682+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.339809+00:00", "trade", 13.9347, 1.0]
["2026-09-03T14:23:20.557288+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.557764+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:20.557914+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:21.082175+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:21.152678+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:21.154843+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:21.161654+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:21.894325+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:21.902659+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:23.363711+00:00", "trade", 13.9123, 3.0]
["2026-09-03T14:23:24.005704+00:00", "trade", 13.9104, 23.0]
["2026-09-03T14:23:24.012013+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:24.012925+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:24.095765+00:00", "trade", 13.9235, 2.0]
["2026-09-03T14:23:24.097145+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:24.204594+00:00", "trade", 13.9437, 100.0]
["2026-09-03T14:23:24.367737+00:00", "trade", 13.9347, 6.0]
["2026-09-03T14:23:24.567744+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:24.568009+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:24.568044+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:24.568350+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:24.570551+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:24.575958+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:24.791132+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:23:25.082026+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:25.183658+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:25.248251+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:25.248276+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:25.248487+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:25.248527+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:25.248602+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:25.248828+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:25.248853+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:25.249048+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:25.249053+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:25.249083+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:25.249090+00:00", "trade", 13.91, 120.0]
["2026-09-03T14:23:25.249098+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:25.249118+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:25.249138+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:25.249163+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:25.249208+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:25.249238+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:25.249269+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:25.249389+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.249399+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.249424+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.249449+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.249529+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.249539+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.249650+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.249650+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.249800+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.249860+00:00", "trade", 13.905, 115.0]
["2026-09-03T14:23:25.249960+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.250446+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.250486+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.250592+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.251043+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.251128+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.251252+00:00", "trade", 13.91, 7.0]
["2026-09-03T14:23:25.251594+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.284793+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.284853+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:25.762927+00:00", "trade", 13.9311, 100.0]
["2026-09-03T14:23:26.052612+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:23:26.053234+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:26.053234+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:26.053234+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:26.053259+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:26.053259+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:26.053259+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:26.053259+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:26.053670+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:27.183972+00:00", "trade", 13.9436, 100.0]
["2026-09-03T14:23:27.185676+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:27.186237+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:27.186322+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:27.186703+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:27.187304+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:27.187780+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:27.262323+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:27.696003+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118026+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:23:28.118026+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.118031+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118031+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.118035+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118035+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:23:28.118040+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:23:28.118052+00:00", "trade", 13.9, 15.0]
["2026-09-03T14:23:28.118055+00:00", "trade", 13.9, 80.0]
["2026-09-03T14:23:28.118059+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:23:28.118059+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.118062+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:23:28.118064+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118064+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.118067+00:00", "trade", 13.9, 46.0]
["2026-09-03T14:23:28.118085+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118088+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:23:28.118098+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118113+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:23:28.118128+00:00", "trade", 13.9, 143.0]
["2026-09-03T14:23:28.118128+00:00", "trade", 13.9, 250.0]
["2026-09-03T14:23:28.118134+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118140+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118143+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118146+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118172+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118177+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118233+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:23:28.118237+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.118237+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118242+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118242+00:00", "trade", 13.9, 240.0]
["2026-09-03T14:23:28.118242+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118242+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118245+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:23:28.118245+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.118247+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118251+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:23:28.118252+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118267+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118270+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118270+00:00", "trade", 13.9, 151.0]
["2026-09-03T14:23:28.118290+00:00", "trade", 13.9, 50.0]
["2026-09-03T14:23:28.118290+00:00", "trade", 13.9, 149.0]
["2026-09-03T14:23:28.118290+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118290+00:00", "trade", 13.9, 251.0]
["2026-09-03T14:23:28.118302+00:00", "trade", 13.905, 6.0]
["2026-09-03T14:23:28.118302+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118314+00:00", "trade", 13.9, 160.0]
["2026-09-03T14:23:28.118317+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118326+00:00", "trade", 13.9, 21.0]
["2026-09-03T14:23:28.118342+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118347+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118367+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118367+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118377+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118386+00:00", "trade", 13.905, 94.0]
["2026-09-03T14:23:28.118389+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.118395+00:00", "trade", 13.9, 79.0]
["2026-09-03T14:23:28.118407+00:00", "trade", 13.9, 94.0]
["2026-09-03T14:23:28.118410+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:23:28.118414+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:23:28.118414+00:00", "trade", 13.9, 55.0]
["2026-09-03T14:23:28.118422+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118453+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118467+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118498+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118501+00:00", "trade", 13.9, 600.0]
["2026-09-03T14:23:28.118502+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118507+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.118518+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118521+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118525+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118527+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:23:28.118530+00:00", "trade", 13.9, 58.0]
["2026-09-03T14:23:28.118543+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.118543+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.118545+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:23:28.118555+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118570+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118579+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.118582+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.118623+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.118678+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.118808+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.118823+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.118908+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.118921+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:23:28.118928+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.118948+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.118974+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.118984+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.118994+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.119024+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.119054+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.119079+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.119111+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:23:28.119130+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:23:28.119153+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:23:28.119264+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.119351+00:00", "trade", 13.9, 6.0]
["2026-09-03T14:23:28.119385+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.119505+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.119796+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.119941+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.120688+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.122096+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.122186+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.122387+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.123430+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123432+00:00", "trade", 13.9, 103.0]
["2026-09-03T14:23:28.123468+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:23:28.123472+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123475+00:00", "trade", 13.9, 12.0]
["2026-09-03T14:23:28.123475+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.123477+00:00", "trade", 13.9, 32.0]
["2026-09-03T14:23:28.123482+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123482+00:00", "trade", 13.9, 98.0]
["2026-09-03T14:23:28.123484+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123490+00:00", "trade", 13.9, 36.0]
["2026-09-03T14:23:28.123497+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:23:28.123497+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:23:28.123497+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123501+00:00", "trade", 13.9, 36.0]
["2026-09-03T14:23:28.123501+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:23:28.123501+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:23:28.123501+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123504+00:00", "trade", 13.9, 105.0]
["2026-09-03T14:23:28.123504+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123508+00:00", "trade", 13.9, 74.0]
["2026-09-03T14:23:28.123512+00:00", "trade", 13.9, 487.0]
["2026-09-03T14:23:28.123512+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123516+00:00", "trade", 13.9, 37.0]
["2026-09-03T14:23:28.123534+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.123549+00:00", "trade", 13.9, 74.0]
["2026-09-03T14:23:28.123549+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123549+00:00", "trade", 13.9, 115.0]
["2026-09-03T14:23:28.123590+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.123600+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.123605+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.123605+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.123646+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123646+00:00", "trade", 13.9, 37.0]
["2026-09-03T14:23:28.123646+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.123655+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.123660+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.123765+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:28.123950+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:23:28.123990+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:23:28.123996+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:23:28.124022+00:00", "trade", 13.9, 700.0]
["2026-09-03T14:23:28.124022+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:28.124043+00:00", "trade", 13.9, 1200.0]
["2026-09-03T14:23:28.124046+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.124056+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124106+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124106+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124116+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124172+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.124321+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124386+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124452+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124557+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124582+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124647+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124668+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:28.124747+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124908+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.124943+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.125372+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:23:28.125474+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:23:28.125584+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.125654+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.126787+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.127218+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.128085+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.128125+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.128371+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.130703+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:23:28.133448+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.133904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.133937+00:00", "trade", 13.91, 49.0]
["2026-09-03T14:23:28.133942+00:00", "trade", 13.91, 49.0]
["2026-09-03T14:23:28.134276+00:00", "trade", 13.902, 8900.0]
["2026-09-03T14:23:28.134525+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.134626+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.134861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.134861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135262+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135274+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:23:28.135290+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.135292+00:00", "trade", 13.91, 49.0]
["2026-09-03T14:23:28.135295+00:00", "trade", 13.91, 49.0]
["2026-09-03T14:23:28.135301+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:23:28.135307+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.135347+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.135347+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:23:28.135349+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.135404+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:23:28.135473+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135478+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135483+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135542+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.135553+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135558+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135569+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135569+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135573+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135573+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135674+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135678+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135788+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135788+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135824+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135894+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135909+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.135949+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.136014+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.136014+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.136099+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.136180+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.136270+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.136295+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.136295+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.136320+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.136565+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.137427+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.137584+00:00", "trade", 13.91, 17.0]
["2026-09-03T14:23:28.139716+00:00", "trade", 13.9023, 1100.0]
["2026-09-03T14:23:28.148891+00:00", "trade", 13.9005, 500.0]
["2026-09-03T14:23:28.156583+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.156623+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.220375+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.220570+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.220876+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.220876+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.221913+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.227196+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.227206+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.227216+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.227231+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:28.227236+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227246+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227257+00:00", "trade", 13.91, 49.0]
["2026-09-03T14:23:28.227260+00:00", "trade", 13.91, 49.0]
["2026-09-03T14:23:28.227266+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227269+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.227271+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227271+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227284+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.227290+00:00", "trade", 13.91, 49.0]
["2026-09-03T14:23:28.227366+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227391+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227396+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227406+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227416+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227437+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:28.227557+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.227592+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.227657+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.228043+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.228168+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.228223+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.228243+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.228374+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.228489+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.228699+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.229140+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.229175+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.229687+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.230559+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.232258+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.232699+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.236302+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.262714+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:23:28.262845+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.263708+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.267162+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:23:28.294620+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:23:28.304944+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:23:28.305707+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:23:28.325392+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:28.325394+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.325401+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.325401+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.325404+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.325407+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:28.325454+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.325464+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.325514+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.326226+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.326321+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.326417+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.326452+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.326452+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.326492+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.326687+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.326888+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.327529+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.334200+00:00", "trade", 13.91, 50.0]
["2026-09-03T14:23:28.350223+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:28.365507+00:00", "trade", 13.915, 121.0]
["2026-09-03T14:23:28.582022+00:00", "trade", 13.927, 5.0]
["2026-09-03T14:23:28.583207+00:00", "trade", 13.927, 3.0]
["2026-09-03T14:23:28.625388+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:23:29.186451+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.186511+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.187172+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.227944+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.248186+00:00", "trade", 13.91, 59.0]
["2026-09-03T14:23:29.249109+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.249450+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.249500+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.249550+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.254709+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:23:29.254993+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.284143+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.284524+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:29.996691+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:30.180492+00:00", "trade", 13.915, 2449.0]
["2026-09-03T14:23:30.867160+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:31.016629+00:00", "trade", 13.915, 260.0]
["2026-09-03T14:23:31.030383+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:31.030438+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:31.044157+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:23:31.044632+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:23:31.045454+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:31.045549+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:31.076768+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:31.682126+00:00", "trade", 13.9405, 800.0]
["2026-09-03T14:23:32.067036+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:32.067056+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:32.601705+00:00", "trade", 13.9061, 48.0]
["2026-09-03T14:23:33.367066+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:23:33.742150+00:00", "trade", 13.9405, 100.0]
["2026-09-03T14:23:35.439586+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:35.439952+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:35.440419+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:35.777830+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:36.368583+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:23:36.368977+00:00", "trade", 13.915, 105.0]
["2026-09-03T14:23:36.369787+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:36.370063+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:36.370504+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:36.567452+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:36.926525+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:38.668986+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:38.915482+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:39.711514+00:00", "trade", 13.9143, 4.0]
["2026-09-03T14:23:40.396334+00:00", "trade", 13.91, 3.0]
["2026-09-03T14:23:40.397108+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:40.397619+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:40.397975+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:40.398396+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:40.398421+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:40.398451+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:40.399178+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:40.428342+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:40.622962+00:00", "trade", 13.9103, 1190.0]
["2026-09-03T14:23:40.623727+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:41.482065+00:00", "trade", 13.9109, 3.0]
["2026-09-03T14:23:41.484236+00:00", "trade", 13.9109, 3.0]
["2026-09-03T14:23:41.485733+00:00", "trade", 13.9109, 2.0]
["2026-09-03T14:23:41.657584+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:41.658902+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:41.883453+00:00", "trade", 13.9263, 1.0]
["2026-09-03T14:23:41.884819+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:42.499340+00:00", "trade", 13.9108, 2.0]
["2026-09-03T14:23:42.666426+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.753856+00:00", "trade", 13.91, 141.0]
["2026-09-03T14:23:43.753859+00:00", "trade", 13.91, 380.0]
["2026-09-03T14:23:43.753952+00:00", "trade", 13.91, 115.0]
["2026-09-03T14:23:43.753956+00:00", "trade", 13.91, 39.0]
["2026-09-03T14:23:43.753956+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:43.753961+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:43.753967+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:43.753979+00:00", "trade", 13.91, 48.0]
["2026-09-03T14:23:43.753982+00:00", "trade", 13.91, 39.0]
["2026-09-03T14:23:43.753985+00:00", "trade", 13.91, 116.0]
["2026-09-03T14:23:43.754015+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:43.754015+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:43.754015+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:43.754117+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:23:43.754154+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:43.754154+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:43.754156+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:43.754169+00:00", "trade", 13.91, 72.0]
["2026-09-03T14:23:43.754169+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:43.754172+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754174+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:23:43.754187+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754187+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754192+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754192+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754195+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:23:43.754197+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754197+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754197+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754202+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754202+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754207+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754207+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:23:43.754217+00:00", "quote", 13.9, 13.92]
["2026-09-03T14:23:43.754217+00:00", "quote", 13.9, 13.92]
["2026-09-03T14:23:43.754217+00:00", "quote", 13.9, 13.92]
["2026-09-03T14:23:43.754237+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754237+00:00", "quote", 13.9, 13.92]
["2026-09-03T14:23:43.754352+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754392+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754417+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754437+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754437+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754442+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754442+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754442+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754442+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754447+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754457+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754472+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754512+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754572+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754608+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754633+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754863+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754893+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.754903+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.755304+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.755374+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.755384+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.756477+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.757299+00:00", "trade", 13.91, 15.0]
["2026-09-03T14:23:43.757304+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.757339+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.757665+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.758256+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.760266+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.779976+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:23:43.781035+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.786323+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:43.996403+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:23:44.344282+00:00", "trade", 13.9397, 8100.0]
["2026-09-03T14:23:44.345972+00:00", "trade", 13.9397, 2500.0]
["2026-09-03T14:23:44.347115+00:00", "trade", 13.9397, 700.0]
["2026-09-03T14:23:44.714815+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:44.997831+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:23:44.998198+00:00", "trade", 13.905, 114.0]
["2026-09-03T14:23:45.054179+00:00", "trade", 13.931, 20.0]
["2026-09-03T14:23:45.703840+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.389042+00:00", "trade", 13.931, 6.0]
["2026-09-03T14:23:46.514762+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.535030+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.729031+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.764080+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.764701+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.789681+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.827495+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.827541+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.834551+00:00", "trade", 13.9, 24.0]
["2026-09-03T14:23:46.835505+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.835545+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.836547+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.838772+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:46.877519+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:47.452030+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:47.528519+00:00", "trade", 13.9077, 200.0]
["2026-09-03T14:23:47.743307+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:47.743307+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:47.785408+00:00", "trade", 13.9108, 2.0]
["2026-09-03T14:23:47.786775+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:47.790604+00:00", "trade", 13.9069, 1.0]
["2026-09-03T14:23:47.790652+00:00", "trade", 13.9096, 1.0]
["2026-09-03T14:23:50.307794+00:00", "trade", 13.9018, 20.0]
["2026-09-03T14:23:50.307977+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:50.694955+00:00", "trade", 13.9068, 100.0]
["2026-09-03T14:23:51.023386+00:00", "trade", 13.9395, 100.0]
["2026-09-03T14:23:51.046791+00:00", "trade", 13.905, 60.0]
["2026-09-03T14:23:53.769359+00:00", "trade", 13.9394, 44.0]
["2026-09-03T14:23:53.770839+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:23:53.771232+00:00", "trade", 13.905, 117.0]
["2026-09-03T14:23:54.007708+00:00", "trade", 13.9045, 35.0]
["2026-09-03T14:23:54.130181+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:54.130637+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:54.295007+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:54.762914+00:00", "trade", 13.9251, 400.0]
["2026-09-03T14:23:56.023941+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:56.085778+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:59.710449+00:00", "trade", 13.9, 76.0]
["2026-09-03T14:23:59.710452+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:59.710464+00:00", "trade", 13.9, 380.0]
["2026-09-03T14:23:59.710467+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:23:59.710477+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:59.710477+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:59.710558+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:59.710633+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:59.710653+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:59.710678+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:59.710774+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:59.710774+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:59.710838+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:59.710999+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:23:59.711004+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:23:59.711039+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:23:59.711039+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711042+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:59.711042+00:00", "trade", 13.9, 67.0]
["2026-09-03T14:23:59.711048+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:23:59.711065+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711074+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711074+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711159+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711164+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711189+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711239+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711279+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711385+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711460+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711475+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711490+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711630+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.711971+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.713064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.713129+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.713174+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.713610+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.714161+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.714612+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.716602+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.717053+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.743285+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:23:59.811718+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:23:59.813101+00:00", "trade", 13.895, 63.0]
["2026-09-03T14:23:59.813240+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:23:59.996719+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:00.046481+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:00.604155+00:00", "trade", 13.9383, 100.0]
["2026-09-03T14:24:00.768116+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:00.768116+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:02.603712+00:00", "trade", 13.9068, 6.0]
["2026-09-03T14:24:03.847955+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:24:04.234539+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:04.235747+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:04.295860+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:04.548651+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:24:05.939135+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:06.040947+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:06.041428+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:06.755631+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:06.756533+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:07.491026+00:00", "trade", 13.9299, 6.0]
["2026-09-03T14:24:07.507267+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:07.799717+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:07.853981+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:07.854452+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:07.854918+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:07.860502+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:24:07.863473+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:24:07.864802+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.080788+00:00", "trade", 13.9379, 100.0]
["2026-09-03T14:24:08.125581+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.354069+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.358931+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.358951+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.358959+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:24:08.358991+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.359222+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.359247+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.359502+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.359502+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.359582+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.359582+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.359587+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.359623+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.359623+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.359839+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:24:08.360064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.360064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.360064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.360615+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:24:08.360821+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.360847+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:24:08.360861+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.360861+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.361302+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.361302+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.361331+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:24:08.361391+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:24:08.367285+00:00", "trade", 13.895, 250.0]
["2026-09-03T14:24:08.368624+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.368774+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:08.375088+00:00", "trade", 13.895, 306.0]
["2026-09-03T14:24:08.433157+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:09.233196+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:24:09.233785+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:09.234427+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:09.235068+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:09.719991+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:09.720296+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:09.720763+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:09.720793+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:09.862514+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:10.071732+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:10.072965+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:10.077119+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:10.547537+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:10.548014+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.009884+00:00", "trade", 13.895, 122.0]
["2026-09-03T14:24:12.015029+00:00", "trade", 13.895, 8.0]
["2026-09-03T14:24:12.022096+00:00", "trade", 13.895, 32.0]
["2026-09-03T14:24:12.064372+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.065505+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.077654+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.096794+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329863+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329865+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:24:12.329868+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:24:12.329868+00:00", "trade", 13.9, 56.0]
["2026-09-03T14:24:12.329898+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329907+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:24:12.329908+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329914+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:12.329914+00:00", "trade", 13.9, 15.0]
["2026-09-03T14:24:12.329916+00:00", "trade", 13.9, 29.0]
["2026-09-03T14:24:12.329918+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329924+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329928+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329954+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329964+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329968+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329970+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:24:12.329979+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:12.329982+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:24:12.329983+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329988+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.329991+00:00", "trade", 13.9, 6.0]
["2026-09-03T14:24:12.329998+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.330049+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.330059+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.330109+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330119+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330119+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330124+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330124+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330124+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330139+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330144+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330149+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330189+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330204+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330209+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330244+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.330247+00:00", "trade", 13.9, 176.0]
["2026-09-03T14:24:12.330274+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.330339+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.330391+00:00", "trade", 13.9, 87.0]
["2026-09-03T14:24:12.330399+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.330404+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.330409+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.330470+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:12.330475+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.330566+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:12.330617+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:12.330623+00:00", "trade", 13.9, 13.0]
["2026-09-03T14:24:12.330626+00:00", "trade", 13.9, 22.0]
["2026-09-03T14:24:12.330660+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.330750+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.330790+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.331141+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.331231+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.331272+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.331432+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.331472+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.332175+00:00", "trade", 13.9, 87.0]
["2026-09-03T14:24:12.332229+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.332875+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.344879+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.352891+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:24:12.352897+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:24:12.352897+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:12.352900+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:12.352900+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:24:12.352933+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.352954+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:24:12.353013+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353013+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353048+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353054+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353054+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353057+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:24:12.353057+00:00", "trade", 13.9, 280.0]
["2026-09-03T14:24:12.353060+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:12.353078+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353154+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353169+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353327+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:24:12.353333+00:00", "trade", 13.9, 37.0]
["2026-09-03T14:24:12.353342+00:00", "trade", 13.9, 78.0]
["2026-09-03T14:24:12.353359+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353364+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353384+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353493+00:00", "trade", 13.9, 83.0]
["2026-09-03T14:24:12.353493+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:12.353520+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353524+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:12.353564+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.353607+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:24:12.353607+00:00", "trade", 13.9, 89.0]
["2026-09-03T14:24:12.353613+00:00", "trade", 13.9, 111.0]
["2026-09-03T14:24:12.353690+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:12.353755+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.353810+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.353960+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.353960+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.354046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.354081+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.354086+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.354121+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.354281+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.354361+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.354722+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.355314+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.355319+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.355359+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.355920+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.355920+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.356361+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.359524+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.359960+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.372452+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:24:12.437174+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:12.437174+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:14.296672+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:14.297113+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:15.039836+00:00", "trade", 13.9079, 202.0]
["2026-09-03T14:24:15.381668+00:00", "trade", 13.9282, 1.0]
["2026-09-03T14:24:16.128566+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:16.131092+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:16.576260+00:00", "trade", 13.9281, 6.0]
["2026-09-03T14:24:17.312202+00:00", "trade", 13.9053, 42.0]
["2026-09-03T14:24:18.172769+00:00", "trade", 13.895, 3.0]
["2026-09-03T14:24:18.807707+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:24:18.911225+00:00", "trade", 13.89, 170.0]
["2026-09-03T14:24:18.911339+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911487+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:24:18.911510+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911565+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911810+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911851+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911851+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911856+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911892+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911892+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911896+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911906+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911921+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.911931+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.912205+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:24:18.912252+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.912263+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:24:18.912452+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.912572+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.912773+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.913409+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.913449+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.913931+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.913931+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.914352+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.914372+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.914412+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.914853+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.914853+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.922285+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.922295+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.922336+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:18.922777+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:19.038687+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:19.041193+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:19.602672+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:19.603725+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:19.705752+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:19.877280+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:24:20.017458+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:24:20.120403+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.120443+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.120884+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.120884+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.120889+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.120924+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.121325+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.121365+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.121405+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.121761+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.172862+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.470800+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.471262+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.471297+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.471357+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.471627+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.471627+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.528498+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.531891+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.532337+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.619168+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.619188+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.737930+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.738386+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.738386+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.738837+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.935510+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:20.935976+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:21.103032+00:00", "trade", 13.8957, 50.0]
["2026-09-03T14:24:21.143454+00:00", "trade", 13.9372, 100.0]
["2026-09-03T14:24:21.145616+00:00", "trade", 13.895, 6.0]
["2026-09-03T14:24:21.569455+00:00", "trade", 13.895, 500.0]
["2026-09-03T14:24:22.524285+00:00", "trade", 13.92, 16.0]
["2026-09-03T14:24:22.526025+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.526466+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.526466+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.643641+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:24:22.649169+00:00", "trade", 13.895, 7.0]
["2026-09-03T14:24:22.686514+00:00", "trade", 13.895, 158.0]
["2026-09-03T14:24:22.694709+00:00", "trade", 13.895, 158.0]
["2026-09-03T14:24:22.700106+00:00", "trade", 13.895, 158.0]
["2026-09-03T14:24:22.700110+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:24:22.700110+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:24:22.700344+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:24:22.700690+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.701236+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.701361+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.701642+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.701682+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.701772+00:00", "trade", 13.895, 73.0]
["2026-09-03T14:24:22.702564+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.703005+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.703046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.706247+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:24:22.706764+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.706764+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.706769+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.706805+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.706805+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.706805+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.706845+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.706890+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.707245+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.707406+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.707807+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.717370+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:22.806998+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:24.009710+00:00", "trade", 13.8973, 10.0]
["2026-09-03T14:24:24.281467+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:24.410388+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:26.922309+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:24:27.051756+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:27.571295+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:27.573024+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:27.615961+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:27.987564+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:27.988442+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:28.098784+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:28.716587+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:28.971663+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:28.971713+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:28.972671+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.034858+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.074773+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398001+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398369+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:29.398378+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:24:29.398381+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:24:29.398414+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:24:29.398448+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:24:29.398484+00:00", "trade", 13.9, 48.0]
["2026-09-03T14:24:29.398508+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398553+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398558+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398783+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398787+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:24:29.398790+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:29.398797+00:00", "trade", 13.9, 178.0]
["2026-09-03T14:24:29.398803+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398814+00:00", "trade", 13.9, 45.0]
["2026-09-03T14:24:29.398832+00:00", "trade", 13.9, 13.0]
["2026-09-03T14:24:29.398848+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:24:29.398879+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398889+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398899+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398918+00:00", "trade", 13.9, 121.0]
["2026-09-03T14:24:29.398924+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398926+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:29.398929+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398941+00:00", "trade", 13.9, 12.0]
["2026-09-03T14:24:29.398944+00:00", "trade", 13.9, 191.0]
["2026-09-03T14:24:29.398974+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398974+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.398979+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.399029+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.399044+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:29.399059+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:29.399064+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:29.399069+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:29.399134+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:29.399139+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:29.399219+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.399269+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.399285+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.399292+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:29.399320+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.399377+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:29.399405+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.399500+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.399700+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.399821+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.399901+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.400101+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.400928+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.401129+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.401322+00:00", "trade", 13.9, 97.0]
["2026-09-03T14:24:29.404903+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.405908+00:00", "trade", 13.9, 800.0]
["2026-09-03T14:24:29.407664+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.409553+00:00", "trade", 13.9, 3.0]
["2026-09-03T14:24:29.413282+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:24:29.419117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.419207+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.430293+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.498966+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.498991+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.502994+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:24:29.503071+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.504013+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.514093+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:24:29.698395+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.771700+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.825959+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:29.996740+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:30.578957+00:00", "trade", 13.905, 106.0]
["2026-09-03T14:24:30.619352+00:00", "trade", 13.905, 199.0]
["2026-09-03T14:24:31.021791+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.431630+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.516080+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.830219+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:24:31.830222+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.830252+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.830302+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.831004+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.831019+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.832417+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.840301+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.850645+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.850650+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:31.851117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:32.211047+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:32.432219+00:00", "trade", 13.9246, 6.0]
["2026-09-03T14:24:32.605708+00:00", "trade", 13.898, 11.0]
["2026-09-03T14:24:33.352224+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:33.952992+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:33.953623+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:33.953698+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:33.953718+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:33.953723+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:33.953869+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:33.955242+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:33.981349+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.017480+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.017760+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.017791+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.018282+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.969868+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.969908+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.969908+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.969948+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.972750+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.973191+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:34.979556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:35.008525+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:35.009287+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:35.344078+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:35.344714+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:35.344794+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:35.344995+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:35.347556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:36.027985+00:00", "trade", 13.9366, 100.0]
["2026-09-03T14:24:36.228043+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:38.220473+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:38.879737+00:00", "trade", 13.9243, 100.0]
["2026-09-03T14:24:38.880823+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:39.009744+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:39.670818+00:00", "trade", 13.9077, 3.0]
["2026-09-03T14:24:39.672108+00:00", "trade", 13.905, 103.0]
["2026-09-03T14:24:40.283019+00:00", "trade", 13.9365, 50.0]
["2026-09-03T14:24:40.718550+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:40.718689+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:24:40.718689+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:40.718710+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:40.718710+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:24:40.718713+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:24:40.718836+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.718841+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.718866+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.718871+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.718982+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.718986+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.718992+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:40.718995+00:00", "trade", 13.9, 140.0]
["2026-09-03T14:24:40.719037+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:40.719077+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719086+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:40.719122+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719147+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719147+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719167+00:00", "trade", 13.9, 45.0]
["2026-09-03T14:24:40.719167+00:00", "trade", 13.9, 66.0]
["2026-09-03T14:24:40.719167+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719174+00:00", "trade", 13.9, 12.0]
["2026-09-03T14:24:40.719174+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:40.719177+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:24:40.719177+00:00", "trade", 13.9, 6.0]
["2026-09-03T14:24:40.719179+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:24:40.719182+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719287+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719327+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719332+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719332+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719332+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719362+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:24:40.719382+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:40.719393+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:40.719397+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:40.719397+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:40.719408+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:40.719408+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:40.719413+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:40.719413+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:40.719418+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:24:40.719423+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.719427+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.719443+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.719447+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.719478+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720014+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720149+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720480+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720480+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720570+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720605+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720620+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720685+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720766+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720911+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.720916+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.721583+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.721818+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.721918+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.722064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.722219+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.725958+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.726314+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.751183+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:40.858464+00:00", "trade", 13.895, 12.0]
["2026-09-03T14:24:41.005261+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:24:41.005768+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:41.006159+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:41.767037+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:42.653369+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:43.726328+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:43.800491+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:24:44.442342+00:00", "trade", 13.8988, 2.0]
["2026-09-03T14:24:44.966674+00:00", "trade", 13.9364, 100.0]
["2026-09-03T14:24:45.486577+00:00", "trade", 13.9052, 7.0]
["2026-09-03T14:24:47.883588+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:47.883629+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:47.884235+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:47.885087+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:47.885974+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:47.908112+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:47.908112+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:47.908548+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:47.908578+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:47.929563+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:48.042331+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:48.048260+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:24:48.049258+00:00", "trade", 13.895, 75.0]
["2026-09-03T14:24:48.049661+00:00", "trade", 13.895, 125.0]
["2026-09-03T14:24:49.619022+00:00", "trade", 13.917, 4.0]
["2026-09-03T14:24:49.719938+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:49.721546+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:49.721987+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:50.139680+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:51.745937+00:00", "trade", 13.9239, 1.0]
["2026-09-03T14:24:53.246960+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:54.011714+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:24:54.177333+00:00", "trade", 13.89, 258.0]
["2026-09-03T14:24:54.179290+00:00", "trade", 13.8922, 258.0]
["2026-09-03T14:24:54.454330+00:00", "trade", 13.9228, 7.0]
["2026-09-03T14:24:55.186965+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:55.187928+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:55.188885+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:55.189356+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:55.703811+00:00", "trade", 13.895, 295.0]
["2026-09-03T14:24:56.375991+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:56.627073+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:57.950830+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:24:57.950844+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:57.951144+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:57.951500+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:57.951555+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:57.951951+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:57.951956+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:57.952137+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:57.952162+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:57.952417+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:57.963143+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:58.037525+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:24:58.570254+00:00", "trade", 13.8975, 1.0]
["2026-09-03T14:24:59.272152+00:00", "trade", 13.922, 10.0]
["2026-09-03T14:24:59.483215+00:00", "trade", 13.895, 54.0]
["2026-09-03T14:24:59.864430+00:00", "trade", 13.895, 150.0]
["2026-09-03T14:24:59.974254+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:24:59.996756+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:00.153268+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:00.212344+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:00.256774+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:00.356962+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:00.773536+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:25:01.868477+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:25:02.083876+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:02.607703+00:00", "trade", 13.8967, 3.0]
["2026-09-03T14:25:03.337465+00:00", "trade", 13.9239, 100.0]
["2026-09-03T14:25:04.539879+00:00", "trade", 13.9207, 1.0]
["2026-09-03T14:25:04.659777+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:25:04.720076+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:05.161411+00:00", "trade", 13.9355, 200.0]
["2026-09-03T14:25:05.362087+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:06.934594+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:06.938052+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:06.940338+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:06.944793+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:07.559665+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:07.860540+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:07.861497+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:07.925150+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:25:08.165084+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:25:08.843031+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:25:09.651039+00:00", "trade", 13.895, 130.0]
["2026-09-03T14:25:09.651752+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:09.652178+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:09.653977+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:10.025218+00:00", "trade", 13.9201, 100.0]
["2026-09-03T14:25:11.007679+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.174279+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:25:11.403694+00:00", "trade", 13.89, 1000.0]
["2026-09-03T14:25:11.404244+00:00", "trade", 13.89, 140.0]
["2026-09-03T14:25:11.404244+00:00", "trade", 13.89, 60.0]
["2026-09-03T14:25:11.404257+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:25:11.404257+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404259+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404262+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404262+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:25:11.404278+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404296+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404308+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404314+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:25:11.404341+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:25:11.404344+00:00", "trade", 13.89, 38.0]
["2026-09-03T14:25:11.404374+00:00", "trade", 13.89, 38.0]
["2026-09-03T14:25:11.404380+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404384+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404386+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:25:11.404389+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404392+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404393+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404393+00:00", "trade", 13.89, 90.0]
["2026-09-03T14:25:11.404425+00:00", "trade", 13.89, 6.0]
["2026-09-03T14:25:11.404425+00:00", "trade", 13.89, 40.0]
["2026-09-03T14:25:11.404428+00:00", "trade", 13.89, 160.0]
["2026-09-03T14:25:11.404431+00:00", "trade", 13.89, 40.0]
["2026-09-03T14:25:11.404437+00:00", "trade", 13.89, 18.0]
["2026-09-03T14:25:11.404437+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404497+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404502+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404504+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404507+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404507+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404507+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404510+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404510+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:25:11.404512+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404515+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:25:11.404515+00:00", "trade", 13.89, 122.0]
["2026-09-03T14:25:11.404515+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:25:11.404520+00:00", "trade", 13.89, 6.0]
["2026-09-03T14:25:11.404520+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:25:11.404537+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404542+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404587+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404588+00:00", "trade", 13.89, 27.0]
["2026-09-03T14:25:11.404602+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404608+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404617+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404651+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:25:11.404662+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.404672+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404675+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404678+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404678+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404708+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404718+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404723+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404728+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404748+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404762+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404763+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404763+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404768+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404783+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404804+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404822+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404822+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:25:11.404843+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404843+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404852+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:25:11.404861+00:00", "trade", 13.89, 6.0]
["2026-09-03T14:25:11.404870+00:00", "trade", 13.89, 6.0]
["2026-09-03T14:25:11.404877+00:00", "trade", 13.89, 6.0]
["2026-09-03T14:25:11.404879+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.404903+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404903+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404913+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404918+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.404922+00:00", "trade", 13.89, 27.0]
["2026-09-03T14:25:11.405008+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:25:11.405014+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405129+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405132+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:25:11.405154+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405156+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.405174+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.405179+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405194+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405214+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405234+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405234+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405244+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405312+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.405314+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405315+00:00", "trade", 13.89, 72.0]
["2026-09-03T14:25:11.405315+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.405319+00:00", "trade", 13.89, 40.0]
["2026-09-03T14:25:11.405344+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405396+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.405399+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405399+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405404+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405414+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405449+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405501+00:00", "trade", 13.89, 102.0]
["2026-09-03T14:25:11.405509+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405519+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405555+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405555+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405555+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405560+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405560+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405565+00:00", "trade", 13.89, 76.0]
["2026-09-03T14:25:11.405565+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405565+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405570+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405570+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405620+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405620+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405625+00:00", "trade", 13.89, 32.0]
["2026-09-03T14:25:11.405650+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405671+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405770+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405830+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405875+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405880+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405946+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405946+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405947+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:25:11.405947+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.405950+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405950+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405954+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.405954+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:25:11.405954+00:00", "trade", 13.89, 35.0]
["2026-09-03T14:25:11.405956+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405959+00:00", "trade", 13.89, 83.0]
["2026-09-03T14:25:11.405961+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405966+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:25:11.405980+00:00", "trade", 13.89, 18.0]
["2026-09-03T14:25:11.405986+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:25:11.405986+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405986+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.405991+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406022+00:00", "trade", 13.89, 38.0]
["2026-09-03T14:25:11.406028+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:25:11.406031+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.406031+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406034+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:25:11.406046+00:00", "trade", 13.89, 542.0]
["2026-09-03T14:25:11.406046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406071+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406071+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406081+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406191+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406191+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406231+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406301+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:25:11.406341+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406370+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:25:11.406502+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406512+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406622+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406672+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.406858+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.407073+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.407264+00:00", "trade", 13.895, 102.0]
["2026-09-03T14:25:11.413118+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.414476+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.415233+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.417217+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.506600+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:11.526040+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:25:11.554515+00:00", "trade", 13.895, 90.0]
["2026-09-03T14:25:12.069131+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:25:12.070089+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:12.070530+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:12.082027+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:12.325673+00:00", "trade", 13.9029, 2.0]
["2026-09-03T14:25:12.699856+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:12.757873+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:13.016045+00:00", "trade", 13.9185, 1.0]
["2026-09-03T14:25:13.986072+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:13.986513+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.007558+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.752424+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.754483+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.754498+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.796854+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:25:14.796864+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.796884+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.797390+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.797415+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.797455+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.797551+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.798052+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.815408+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:14.897744+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:15.178752+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.178755+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.178755+00:00", "trade", 13.9, 81.0]
["2026-09-03T14:25:15.178770+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.178770+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:25:15.178773+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.178787+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:15.178791+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:25:15.178791+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:25:15.178792+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:15.178812+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:15.178817+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:15.178817+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:25:15.178822+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178827+00:00", "trade", 13.9, 19.0]
["2026-09-03T14:25:15.178827+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.178832+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178832+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178837+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178837+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178837+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178839+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:25:15.178842+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178842+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178845+00:00", "trade", 13.9, 40.0]
["2026-09-03T14:25:15.178847+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178851+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.178851+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.178852+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178857+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178863+00:00", "trade", 13.9, 12.0]
["2026-09-03T14:25:15.178872+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:25:15.178882+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.178884+00:00", "trade", 13.9, 2960.0]
["2026-09-03T14:25:15.179033+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179052+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179057+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179067+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179118+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179128+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179128+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179138+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179138+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179333+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179373+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179383+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179393+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179478+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179564+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179794+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.179906+00:00", "trade", 13.9, 102.0]
["2026-09-03T14:25:15.180055+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.181223+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.182141+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:25:15.184820+00:00", "trade", 13.895, 5.0]
["2026-09-03T14:25:15.199564+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:25:15.207049+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:25:15.207052+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.207055+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.207062+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:25:15.207062+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.207067+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.207067+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.207067+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.207070+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:25:15.207070+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.207119+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207142+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:25:15.207169+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207214+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207217+00:00", "trade", 13.9, 40.0]
["2026-09-03T14:25:15.207224+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:25:15.207224+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.207225+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207226+00:00", "trade", 13.9, 120.0]
["2026-09-03T14:25:15.207335+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207355+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207430+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207445+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207475+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207519+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:25:15.207520+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207524+00:00", "trade", 13.9, 42.0]
["2026-09-03T14:25:15.207846+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.207906+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.209750+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.211299+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.212372+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.218887+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.219038+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:25:15.219514+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.235316+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.238980+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.271397+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.273732+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.288227+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.289134+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.330006+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.330497+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.330573+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.373594+00:00", "trade", 13.905, 11.0]
["2026-09-03T14:25:15.373665+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.513423+00:00", "trade", 13.905, 58.0]
["2026-09-03T14:25:15.513426+00:00", "trade", 13.905, 42.0]
["2026-09-03T14:25:15.586100+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.741744+00:00", "trade", 13.9339, 100.0]
["2026-09-03T14:25:15.742627+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.742802+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.743123+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.743283+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.743399+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.743564+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.744441+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.744882+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.755367+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:15.915227+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:16.133837+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:16.133902+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:16.392662+00:00", "trade", 13.9099, 100.0]
["2026-09-03T14:25:16.478212+00:00", "trade", 13.9173, 6.0]
["2026-09-03T14:25:16.911133+00:00", "trade", 13.896, 39.0]
["2026-09-03T14:25:17.033735+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.033737+00:00", "trade", 13.9, 45.0]
["2026-09-03T14:25:17.033737+00:00", "trade", 13.9, 38.0]
["2026-09-03T14:25:17.033901+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.033961+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.034703+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.034723+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.035705+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.055948+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.565048+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.786945+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.787587+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.787627+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:17.788093+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:18.483691+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:18.487798+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:25:18.487801+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:25:18.487801+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:25:18.487821+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:18.487826+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:18.487828+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:25:18.487828+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:25:18.487834+00:00", "trade", 13.91, 3700.0]
["2026-09-03T14:25:18.487834+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:25:18.487838+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:25:18.487838+00:00", "trade", 13.91, 1000.0]
["2026-09-03T14:25:18.487843+00:00", "trade", 13.91, 19.0]
["2026-09-03T14:25:18.487852+00:00", "trade", 13.905, 42.0]
["2026-09-03T14:25:18.487856+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:18.487858+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:25:18.487861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:25:18.487886+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.487951+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:25:18.487954+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:25:18.487954+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:25:18.487956+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.487961+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.487966+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.488035+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:25:18.488042+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.488046+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.488060+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:25:18.488067+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.488077+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.488077+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.488087+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.488097+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.488129+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:25:18.488132+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:25:18.488147+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:25:18.488197+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488255+00:00", "trade", 13.915, 158.0]
["2026-09-03T14:25:18.488261+00:00", "trade", 13.91, 42.0]
["2026-09-03T14:25:18.488372+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488397+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488447+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488492+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488533+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488573+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488573+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488693+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488758+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488938+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.488938+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.489134+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.489249+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.489294+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.489542+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:25:18.489765+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.490247+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.490492+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.490492+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.491214+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.491655+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.491655+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.497459+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.505899+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.506340+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.588811+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:18.588811+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:19.109273+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:19.109939+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:19.109939+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:19.986583+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:19.987024+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:19.991785+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:19.995344+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:25:20.089252+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:20.137055+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:20.137055+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:20.137737+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:20.137807+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:20.270338+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:20.270338+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:20.315800+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:20.315850+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:20.317249+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:21.287525+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:21.287560+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.010042+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.309759+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.319507+00:00", "trade", 13.915, 43.0]
["2026-09-03T14:25:22.635348+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.635353+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.635864+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.638751+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.638991+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.639001+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.639046+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.639102+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.639473+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.639568+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.639708+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.639813+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.643016+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.646118+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.646524+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.649647+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.649707+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.655215+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.655240+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.666246+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.666427+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.886141+00:00", "trade", 13.8992, 100.0]
["2026-09-03T14:25:22.895486+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.895486+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.909930+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:22.909950+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:23.016679+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:23.016724+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:23.034842+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:23.035133+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:23.146768+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:23.146768+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:23.158531+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:23.158967+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:23.667260+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:23.667621+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:24.013709+00:00", "trade", 13.899, 23.0]
["2026-09-03T14:25:24.156082+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:24.261076+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:25.120945+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:25.120962+00:00", "trade", 13.92, 30.0]
["2026-09-03T14:25:25.120965+00:00", "trade", 13.92, 98.0]
["2026-09-03T14:25:25.121007+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:25:25.121010+00:00", "trade", 13.92, 34.0]
["2026-09-03T14:25:25.121013+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:25.121013+00:00", "trade", 13.92, 48.0]
["2026-09-03T14:25:25.121040+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:25.121045+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:25.121045+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:25.121049+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:25.121050+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:25.121050+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:25.121052+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:25:25.121056+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:25.121056+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:25:25.121058+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:25.121079+00:00", "trade", 13.92, 35.0]
["2026-09-03T14:25:25.121088+00:00", "trade", 13.92, 93.0]
["2026-09-03T14:25:25.121094+00:00", "trade", 13.92, 7.0]
["2026-09-03T14:25:25.121097+00:00", "trade", 13.92, 42.0]
["2026-09-03T14:25:25.121106+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:25.121155+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:25.121163+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:25:25.121181+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:25.121190+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:25.121226+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:25.121231+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:25.121236+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:25:25.121236+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:25:25.121263+00:00", "trade", 13.92, 71.0]
["2026-09-03T14:25:25.121291+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:25.121391+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:25.121391+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:25.121396+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:25.121401+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:25.121406+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:25.121411+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:25.121491+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121491+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:25.121541+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121556+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121586+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121627+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121632+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121637+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121637+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121642+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121642+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121647+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121647+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121652+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121662+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121692+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121702+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.121772+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122012+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122052+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122143+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122168+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122213+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122253+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122288+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122408+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122449+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122529+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122609+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.122930+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.123210+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.123371+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.123812+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.131896+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.132372+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.132813+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.138515+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:25.154089+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.154535+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.167180+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.221038+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.221068+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.230491+00:00", "trade", 13.925, 76.0]
["2026-09-03T14:25:25.230560+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.259655+00:00", "trade", 13.926, 1604.0]
["2026-09-03T14:25:25.277962+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:25:25.289437+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:25.289446+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:25.289615+00:00", "trade", 13.92, 662.0]
["2026-09-03T14:25:25.289780+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:25:25.289930+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:25.290102+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:25.290150+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:25:25.290219+00:00", "trade", 13.92, 33.0]
["2026-09-03T14:25:25.290468+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.290899+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.290944+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.291398+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:25:25.291666+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:25:25.292228+00:00", "trade", 13.925, 662.0]
["2026-09-03T14:25:25.292628+00:00", "trade", 13.925, 300.0]
["2026-09-03T14:25:25.292793+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:25:25.293076+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:25:25.293217+00:00", "trade", 13.925, 9.0]
["2026-09-03T14:25:25.293614+00:00", "trade", 13.925, 33.0]
["2026-09-03T14:25:25.293810+00:00", "trade", 13.925, 58.0]
["2026-09-03T14:25:25.343001+00:00", "trade", 13.9162, 1.0]
["2026-09-03T14:25:25.399207+00:00", "trade", 13.925, 20.0]
["2026-09-03T14:25:25.438916+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.521303+00:00", "trade", 13.925, 158.0]
["2026-09-03T14:25:25.521757+00:00", "trade", 13.925, 42.0]
["2026-09-03T14:25:25.521782+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.543544+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:25.724795+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:26.755394+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:26.755398+00:00", "trade", 13.92, 280.0]
["2026-09-03T14:25:26.755403+00:00", "trade", 13.92, 140.0]
["2026-09-03T14:25:26.755406+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:26.755419+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:26.755419+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:26.755422+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:25:26.755427+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:26.755440+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:26.755454+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:26.755454+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:26.755454+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755495+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755510+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755560+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755570+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755595+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755600+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755610+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755625+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755625+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755630+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755635+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755638+00:00", "trade", 13.92, 35.0]
["2026-09-03T14:25:26.755640+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755641+00:00", "trade", 13.92, 184.0]
["2026-09-03T14:25:26.755645+00:00", "trade", 13.92, 120.0]
["2026-09-03T14:25:26.755645+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:25:26.755651+00:00", "trade", 13.92, 27.0]
["2026-09-03T14:25:26.755651+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:25:26.755653+00:00", "trade", 13.92, 3.0]
["2026-09-03T14:25:26.755653+00:00", "trade", 13.92, 39.0]
["2026-09-03T14:25:26.755659+00:00", "trade", 13.92, 39.0]
["2026-09-03T14:25:26.755660+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755670+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755675+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755745+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755750+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755800+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:26.755851+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:26.755855+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.755966+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.755971+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.755981+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.756001+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.756131+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.756136+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.756221+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.756261+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.756342+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.756342+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.756467+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.756502+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.756983+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.757865+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.757865+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.758056+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.758061+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.758106+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.758742+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.758782+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:26.806601+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.556627+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:25:27.557245+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.557260+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.557265+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.557320+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.557521+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.557721+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.562162+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.567564+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.567685+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.567685+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.884428+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:27.986752+00:00", "trade", 13.915, 150.0]
["2026-09-03T14:25:28.373690+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:28.558103+00:00", "trade", 13.9031, 300.0]
["2026-09-03T14:25:28.559807+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:28.560409+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:29.328369+00:00", "trade", 13.933, 300.0]
["2026-09-03T14:25:29.996767+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:31.836986+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:31.837392+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:32.609707+00:00", "trade", 13.9058, 31.0]
["2026-09-03T14:25:32.843254+00:00", "trade", 13.9037, 2.0]
["2026-09-03T14:25:33.070823+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:25:33.301213+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:25:33.302233+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.302233+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.302549+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.302669+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.303606+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.304153+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.313715+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.314151+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.314192+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.359840+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:25:33.369713+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.369744+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:33.369744+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:35.029558+00:00", "trade", 13.915, 175.0]
["2026-09-03T14:25:35.031352+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:35.386386+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:25:35.401584+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:25:35.401609+00:00", "trade", 13.92, 20.0]
["2026-09-03T14:25:35.401609+00:00", "trade", 13.92, 49.0]
["2026-09-03T14:25:35.401611+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:35.401621+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:25:35.401623+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:25:35.401644+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:25:35.401660+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:35.401660+00:00", "trade", 13.92, 35.0]
["2026-09-03T14:25:35.401662+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:25:35.401702+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:35.401714+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:35.401723+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:25:35.401758+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:35.401908+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:35.401928+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:35.401948+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:35.402033+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:25:35.402033+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.402244+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.402255+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.402255+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.402264+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.402279+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.402429+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.402555+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.402595+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.402830+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.402941+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.403116+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404033+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404073+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404093+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404113+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404133+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404499+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404544+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404559+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404605+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404609+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404630+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.404751+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:25:35.405577+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.417455+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.434481+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:35.446944+00:00", "trade", 13.92, 11.0]
["2026-09-03T14:25:35.708951+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:25:35.751012+00:00", "trade", 13.9149, 1.0]
["2026-09-03T14:25:36.081365+00:00", "trade", 13.925, 74.0]
["2026-09-03T14:25:36.082937+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:36.083373+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:36.083533+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.253433+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.253448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.253794+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.253849+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.254075+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.254431+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.254596+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.254912+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.263357+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.279164+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.580566+00:00", "trade", 13.922, 1.0]
["2026-09-03T14:25:37.591641+00:00", "trade", 13.9057, 8.0]
["2026-09-03T14:25:37.730592+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.731083+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.731615+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.793261+00:00", "trade", 13.9224, 1.0]
["2026-09-03T14:25:37.794314+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:37.794770+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:38.348155+00:00", "trade", 13.93, 471.0]
["2026-09-03T14:25:38.348751+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:38.348782+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:38.349187+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:38.350059+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:38.350150+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:38.373995+00:00", "trade", 13.925, 106.0]
["2026-09-03T14:25:38.375320+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.509278+00:00", "trade", 13.915, 6.0]
["2026-09-03T14:25:39.510367+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.510888+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.533921+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:25:39.535434+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:39.536194+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:39.536480+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:39.537012+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:39.537075+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:39.537560+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:39.537953+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.538083+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.538364+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.538394+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.538454+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.538519+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.538669+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.538895+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.538935+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.539055+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.539376+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.540684+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.543021+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:39.543084+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:39.544057+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.544057+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.547861+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.547976+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:39.553958+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:25:39.843278+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:41.912150+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:41.912746+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:42.365928+00:00", "trade", 13.9223, 1.0]
["2026-09-03T14:25:42.672576+00:00", "trade", 13.9075, 2.0]
["2026-09-03T14:25:42.674134+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:42.674796+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:42.675292+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:42.675589+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:42.675650+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:25:42.676782+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:42.677780+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:42.678291+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:42.679051+00:00", "trade", 13.925, 101.0]
["2026-09-03T14:25:42.679905+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:42.680381+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:42.686716+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:43.222775+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:43.223256+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:43.223256+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:44.187608+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:44.188645+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:44.489916+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.120766+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.134077+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.151243+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.290018+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.290965+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.387034+00:00", "trade", 13.9299, 8.0]
["2026-09-03T14:25:45.586933+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.587104+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.588301+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.589344+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.762400+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.790091+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.837258+00:00", "trade", 13.928, 1.0]
["2026-09-03T14:25:45.864434+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:25:45.878556+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.878877+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:45.961649+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:47.786109+00:00", "trade", 13.9055, 2.0]
["2026-09-03T14:25:47.791991+00:00", "trade", 13.9055, 7.0]
["2026-09-03T14:25:47.842138+00:00", "trade", 13.9149, 1.0]
["2026-09-03T14:25:48.510587+00:00", "trade", 13.9149, 20.0]
["2026-09-03T14:25:48.627749+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:25:50.040207+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:50.040668+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:50.237601+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:50.343001+00:00", "trade", 13.9086, 16.0]
["2026-09-03T14:25:50.390177+00:00", "trade", 13.925, 169.0]
["2026-09-03T14:25:50.523241+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:25:50.523256+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:25:50.889781+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:51.203045+00:00", "trade", 13.925, 71.0]
["2026-09-03T14:25:54.015708+00:00", "trade", 13.9228, 16.0]
["2026-09-03T14:25:54.237036+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:54.374477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:54.374918+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:54.686784+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:55.348935+00:00", "trade", 13.9223, 7.0]
["2026-09-03T14:25:55.494123+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:56.374333+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:25:56.538833+00:00", "trade", 13.925, 4.0]
["2026-09-03T14:25:56.538941+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:56.538966+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:56.698155+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:58.189343+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:58.357448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:58.544900+00:00", "trade", 13.9057, 9.0]
["2026-09-03T14:25:58.951204+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:59.533882+00:00", "trade", 13.914, 6.0]
["2026-09-03T14:25:59.535167+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:59.535277+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:25:59.570939+00:00", "trade", 13.925, 4.0]
["2026-09-03T14:25:59.682678+00:00", "trade", 13.914, 1.0]
["2026-09-03T14:25:59.996784+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:00.035521+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:00.111507+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:00.116057+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:00.548260+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:00.556063+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:00.556755+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:02.611705+00:00", "trade", 13.9237, 7.0]
["2026-09-03T14:26:03.351839+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:26:03.353578+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:26:03.354101+00:00", "trade", 13.925, 98.0]
["2026-09-03T14:26:03.354278+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:03.354754+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:03.504320+00:00", "trade", 13.925, 8.0]
["2026-09-03T14:26:03.812745+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:26:03.867372+00:00", "trade", 13.9224, 99.0]
["2026-09-03T14:26:04.161607+00:00", "trade", 13.9316, 100.0]
["2026-09-03T14:26:04.886323+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:04.907700+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:05.038121+00:00", "trade", 13.9072, 2.0]
["2026-09-03T14:26:06.959170+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:07.160880+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:07.861958+00:00", "trade", 13.906, 115.0]
["2026-09-03T14:26:09.236807+00:00", "trade", 13.9066, 2.0]
["2026-09-03T14:26:10.020584+00:00", "trade", 13.9299, 1.0]
["2026-09-03T14:26:10.097988+00:00", "trade", 13.925, 261.0]
["2026-09-03T14:26:10.279707+00:00", "trade", 13.93, 58.0]
["2026-09-03T14:26:10.860437+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.860477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.860903+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.860943+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.860998+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.868581+00:00", "trade", 13.925, 550.0]
["2026-09-03T14:26:10.868772+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.868780+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:26:10.869053+00:00", "trade", 13.925, 450.0]
["2026-09-03T14:26:10.869068+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.869398+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.869433+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.869549+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.869760+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.870031+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.870842+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.872256+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.873224+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:10.873462+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.873507+00:00", "trade", 13.925, 400.0]
["2026-09-03T14:26:10.873759+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.880453+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:10.880575+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.880577+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:10.881395+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:10.886606+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.886642+00:00", "trade", 13.925, 1100.0]
["2026-09-03T14:26:10.886654+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.886726+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.886759+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.886777+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.886949+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.886973+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.887592+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.887683+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.887764+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.887791+00:00", "trade", 13.925, 1300.0]
["2026-09-03T14:26:10.888037+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.889159+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.889279+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.889288+00:00", "trade", 13.925, 50.0]
["2026-09-03T14:26:10.889337+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.889577+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.889586+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.889812+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.890536+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:10.890771+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.890948+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:10.891778+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.891848+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:10.891893+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.891947+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.892455+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.895871+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.896106+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.896888+00:00", "trade", 13.925, 158.0]
["2026-09-03T14:26:10.897197+00:00", "trade", 13.925, 42.0]
["2026-09-03T14:26:10.898126+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:10.898167+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.898169+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:10.898177+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.898177+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.898227+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.898507+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.898522+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.898583+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.898647+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:10.898689+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:10.898718+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.898718+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.898758+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.899089+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.899164+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.899169+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.899209+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.905037+00:00", "trade", 13.9138, 1.0]
["2026-09-03T14:26:10.905295+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:10.915550+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:10.916355+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.916395+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.916569+00:00", "trade", 13.925, 24.0]
["2026-09-03T14:26:10.916936+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.917165+00:00", "trade", 13.925, 176.0]
["2026-09-03T14:26:10.917372+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:10.918054+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:11.119593+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:11.139474+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:11.140157+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:11.143287+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:11.152555+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:11.156431+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:11.156856+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:11.173316+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:11.173316+00:00", "trade", 13.925, 158.0]
["2026-09-03T14:26:11.173319+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:11.176841+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:11.903561+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.763865+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.785896+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.786178+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.786518+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.792924+00:00", "trade", 13.925, 214.0]
["2026-09-03T14:26:12.796418+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:12.800965+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.800980+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:12.801193+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:12.801437+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.801506+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.801641+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.802180+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:12.802267+00:00", "trade", 13.925, 225.0]
["2026-09-03T14:26:12.802453+00:00", "trade", 13.925, 300.0]
["2026-09-03T14:26:12.804694+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:12.805557+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:12.805803+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.805941+00:00", "trade", 13.9248, 51.0]
["2026-09-03T14:26:12.823260+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.826516+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.829460+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:26:12.835147+00:00", "trade", 13.925, 158.0]
["2026-09-03T14:26:12.846075+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.850700+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.858837+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.862960+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.866984+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.870854+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:12.870860+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.884993+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.896622+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.896622+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.896631+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:26:12.896634+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.896637+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.896670+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.896676+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.896712+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.896715+00:00", "trade", 13.92, 92.0]
["2026-09-03T14:26:12.896766+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.896811+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.896822+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.896826+00:00", "trade", 13.92, 73.0]
["2026-09-03T14:26:12.896838+00:00", "trade", 13.92, 27.0]
["2026-09-03T14:26:12.896890+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:26:12.896894+00:00", "trade", 13.92, 35.0]
["2026-09-03T14:26:12.896894+00:00", "trade", 13.92, 15.0]
["2026-09-03T14:26:12.896899+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:26:12.896899+00:00", "trade", 13.92, 50.0]
["2026-09-03T14:26:12.896923+00:00", "trade", 13.92, 130.0]
["2026-09-03T14:26:12.896923+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.896927+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.896932+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.896932+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.896932+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.896932+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.896936+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.896936+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:26:12.896942+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.896980+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:12.897072+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.897092+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.897132+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.897410+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:12.897500+00:00", "trade", 13.92, 38.0]
["2026-09-03T14:26:12.897558+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.897643+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.897934+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.897974+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.898019+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.898100+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.898215+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.898290+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.898856+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.899418+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.899693+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.899899+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.900056+00:00", "trade", 13.92, 197.0]
["2026-09-03T14:26:12.900985+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:26:12.907737+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:12.998453+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.303630+00:00", "trade", 13.9145, 1.0]
["2026-09-03T14:26:13.840389+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.840404+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.840424+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.840427+00:00", "trade", 13.93, 15.0]
["2026-09-03T14:26:13.840444+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.840444+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.840800+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.841045+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.841126+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.841281+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.841446+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.841446+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.841567+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.841927+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.842203+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.843356+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.851410+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.866356+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.881111+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.882043+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:13.883060+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:14.205476+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:14.326203+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:17.116354+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:17.116825+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:17.116825+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:17.306807+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:17.370594+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:17.968510+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:18.198005+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:18.198075+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:18.198962+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:18.344348+00:00", "trade", 13.925, 20.0]
["2026-09-03T14:26:19.222079+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:19.222535+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:21.461205+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:21.499669+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:21.641374+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:21.641374+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:21.641383+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:21.641383+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:21.641414+00:00", "trade", 13.93, 28.0]
["2026-09-03T14:26:21.641414+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:26:21.641416+00:00", "trade", 13.93, 71.0]
["2026-09-03T14:26:21.641424+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:21.641424+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:21.641426+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:26:21.641426+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:26:21.641431+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:21.641431+00:00", "trade", 13.93, 40.0]
["2026-09-03T14:26:21.641434+00:00", "trade", 13.93, 53.0]
["2026-09-03T14:26:21.641434+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:21.641439+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:21.641462+00:00", "trade", 13.93, 8.0]
["2026-09-03T14:26:21.641464+00:00", "trade", 13.93, 6.0]
["2026-09-03T14:26:21.641464+00:00", "trade", 13.93, 18.0]
["2026-09-03T14:26:21.641467+00:00", "trade", 13.93, 6.0]
["2026-09-03T14:26:21.641474+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641476+00:00", "trade", 13.93, 29.0]
["2026-09-03T14:26:21.641484+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641484+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641489+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641489+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641489+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641489+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641494+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641509+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641528+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:21.641528+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:21.641529+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641534+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:26:21.641534+00:00", "trade", 13.93, 20.0]
["2026-09-03T14:26:21.641537+00:00", "trade", 13.93, 800.0]
["2026-09-03T14:26:21.641537+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:21.641540+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:26:21.641546+00:00", "trade", 13.93, 12.0]
["2026-09-03T14:26:21.641549+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641579+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641694+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641714+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641799+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:26:21.641854+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.641915+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.641991+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:26:21.642110+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642150+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642189+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:21.642195+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642201+00:00", "trade", 13.93, 18.0]
["2026-09-03T14:26:21.642220+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642258+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:21.642262+00:00", "trade", 13.93, 38.0]
["2026-09-03T14:26:21.642264+00:00", "trade", 13.93, 221.0]
["2026-09-03T14:26:21.642341+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642355+00:00", "trade", 13.93, 82.0]
["2026-09-03T14:26:21.642358+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:21.642361+00:00", "trade", 13.93, 54.0]
["2026-09-03T14:26:21.642367+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:21.642379+00:00", "trade", 13.93, 23.0]
["2026-09-03T14:26:21.642461+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642601+00:00", "trade", 13.935, 2.0]
["2026-09-03T14:26:21.642661+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642862+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642867+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642902+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642920+00:00", "trade", 13.935, 158.0]
["2026-09-03T14:26:21.642932+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642972+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.642972+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.643223+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.643630+00:00", "trade", 13.9252, 50.0]
["2026-09-03T14:26:21.643759+00:00", "trade", 13.925, 5.0]
["2026-09-03T14:26:21.643939+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.644421+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.644460+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:26:21.644517+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:26:21.645182+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.646556+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:26:21.647707+00:00", "trade", 13.935, 40.0]
["2026-09-03T14:26:21.650024+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.654657+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:26:21.657311+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.662809+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.742654+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:21.851303+00:00", "trade", 13.93, 1437.0]
["2026-09-03T14:26:21.851849+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.025648+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:26:22.026188+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.067782+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:26:22.068077+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.068097+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.068338+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.068423+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.068443+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.068559+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.068694+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.069200+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.070122+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:22.560686+00:00", "trade", 13.9145, 6.0]
["2026-09-03T14:26:22.773697+00:00", "trade", 13.935, 300.0]
["2026-09-03T14:26:23.683248+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:23.839129+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:23.839818+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:23.839818+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:23.872546+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:23.872987+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:24.017703+00:00", "trade", 13.9256, 28.0]
["2026-09-03T14:26:24.677829+00:00", "trade", 13.9145, 5.0]
["2026-09-03T14:26:25.766028+00:00", "trade", 13.9227, 45.0]
["2026-09-03T14:26:26.136514+00:00", "trade", 13.9145, 1.0]
["2026-09-03T14:26:26.642674+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:26.685731+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.832824+00:00", "trade", 13.93, 65.0]
["2026-09-03T14:26:29.832833+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:26:29.832836+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:26:29.832839+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:26:29.832842+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:26:29.832845+00:00", "trade", 13.93, 180.0]
["2026-09-03T14:26:29.832845+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.832854+00:00", "trade", 13.93, 35.0]
["2026-09-03T14:26:29.832890+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:26:29.832891+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.832891+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.832894+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.832896+00:00", "trade", 13.93, 180.0]
["2026-09-03T14:26:29.832896+00:00", "trade", 13.93, 110.0]
["2026-09-03T14:26:29.832896+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.832899+00:00", "trade", 13.93, 160.0]
["2026-09-03T14:26:29.832902+00:00", "trade", 13.93, 20.0]
["2026-09-03T14:26:29.832905+00:00", "trade", 13.93, 20.0]
["2026-09-03T14:26:29.832905+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.832912+00:00", "trade", 13.93, 40.0]
["2026-09-03T14:26:29.832912+00:00", "trade", 13.93, 60.0]
["2026-09-03T14:26:29.832912+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.832917+00:00", "trade", 13.93, 80.0]
["2026-09-03T14:26:29.832917+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:26:29.832917+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.832920+00:00", "trade", 13.93, 199.0]
["2026-09-03T14:26:29.832924+00:00", "trade", 13.93, 71.0]
["2026-09-03T14:26:29.832924+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.832931+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.832936+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.832941+00:00", "trade", 13.93, 119.0]
["2026-09-03T14:26:29.832941+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.832941+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.832947+00:00", "trade", 13.93, 81.0]
["2026-09-03T14:26:29.832968+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.833031+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833036+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833043+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.833458+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833485+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.833502+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833503+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.833613+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833663+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833758+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833803+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833823+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833828+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833853+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833859+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833863+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.833880+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.833908+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.834064+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.834084+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.834099+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.834535+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.834590+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.835086+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.835292+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.835873+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.835984+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.835993+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.836154+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.836670+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.837271+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.837361+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.838107+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.838923+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.838923+00:00", "trade", 13.93, 156.0]
["2026-09-03T14:26:29.838925+00:00", "trade", 13.93, 38.0]
["2026-09-03T14:26:29.839181+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.839226+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.839231+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.839268+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:29.839271+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.839497+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.839551+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:26:29.839572+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.839599+00:00", "trade", 13.94, 11.0]
["2026-09-03T14:26:29.839611+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:26:29.839614+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:26:29.839757+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.839762+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.839877+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.839882+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.840128+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.840133+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.840188+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:26:29.840208+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.840208+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.840248+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.840248+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.840489+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:26:29.849300+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.849866+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.849931+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.854526+00:00", "trade", 13.935, 158.0]
["2026-09-03T14:26:29.855008+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.865228+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.942080+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:29.996805+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.028279+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:26:30.028682+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:26:30.028685+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:26:30.028742+00:00", "trade", 13.935, 300.0]
["2026-09-03T14:26:30.029070+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:26:30.029479+00:00", "trade", 13.935, 400.0]
["2026-09-03T14:26:30.029942+00:00", "trade", 13.9313, 50.0]
["2026-09-03T14:26:30.034760+00:00", "trade", 13.93, 73.0]
["2026-09-03T14:26:30.034790+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:26:30.034790+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034796+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:26:30.034796+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034800+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034800+00:00", "trade", 13.93, 23.0]
["2026-09-03T14:26:30.034800+00:00", "trade", 13.93, 77.0]
["2026-09-03T14:26:30.034802+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034802+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034805+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034829+00:00", "trade", 13.93, 73.0]
["2026-09-03T14:26:30.034829+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034833+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034835+00:00", "trade", 13.93, 73.0]
["2026-09-03T14:26:30.034841+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034841+00:00", "trade", 13.93, 73.0]
["2026-09-03T14:26:30.034841+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034844+00:00", "trade", 13.93, 180.0]
["2026-09-03T14:26:30.034871+00:00", "trade", 13.93, 120.0]
["2026-09-03T14:26:30.034875+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034880+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:26:30.034880+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:26:30.034881+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.034904+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.034927+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.034927+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.034936+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.034941+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035021+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:26:30.035021+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.035027+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:26:30.035027+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.035031+00:00", "trade", 13.93, 44.0]
["2026-09-03T14:26:30.035032+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035034+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.035034+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.035040+00:00", "trade", 13.93, 401.0]
["2026-09-03T14:26:30.035043+00:00", "trade", 13.93, 99.0]
["2026-09-03T14:26:30.035046+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035048+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:26:30.035048+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:26:30.035048+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:26:30.035051+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035060+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:26:30.035063+00:00", "trade", 13.93, 44.0]
["2026-09-03T14:26:30.035081+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:26:30.035082+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035086+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035101+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035101+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035101+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035144+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:26:30.035217+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035232+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035232+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035511+00:00", "trade", 13.93, 22.0]
["2026-09-03T14:26:30.035517+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.035517+00:00", "trade", 13.93, 7.0]
["2026-09-03T14:26:30.035688+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035708+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035748+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.035749+00:00", "trade", 13.93, 178.0]
["2026-09-03T14:26:30.035770+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:26:30.035773+00:00", "trade", 13.93, 122.0]
["2026-09-03T14:26:30.035999+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.036059+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.036152+00:00", "trade", 13.93, 21.0]
["2026-09-03T14:26:30.036224+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:26:30.036655+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:26:30.042649+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.042659+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.042810+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.042875+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.043266+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.043351+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.043702+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.043832+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.044033+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.044378+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.047566+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.054307+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.054357+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.057174+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.067694+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.076445+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.085286+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.087922+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.145759+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.146160+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.146702+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.344526+00:00", "trade", 13.9267, 2.0]
["2026-09-03T14:26:30.353773+00:00", "trade", 13.9267, 2.0]
["2026-09-03T14:26:30.367326+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.409511+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:30.528599+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:30.528975+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:26:30.698704+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:31.001236+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:31.001236+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:26:31.001239+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:31.001241+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:26:31.001269+00:00", "trade", 13.92, 220.0]
["2026-09-03T14:26:31.001272+00:00", "trade", 13.92, 180.0]
["2026-09-03T14:26:31.001273+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:31.001275+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:26:31.001278+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:31.001278+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:31.001290+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:26:31.001290+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:31.001296+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:31.001296+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:31.001299+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:31.001302+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:26:31.001303+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:31.001308+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:31.001308+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:26:31.001473+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:26:31.001516+00:00", "trade", 13.92, 60.0]
["2026-09-03T14:26:31.001516+00:00", "trade", 13.92, 40.0]
["2026-09-03T14:26:31.001574+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:26:31.001578+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:26:31.001604+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.001884+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.001904+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.001904+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002009+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002024+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002125+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002185+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002205+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002385+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002385+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002476+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002501+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002706+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.002901+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.004255+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.004265+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.004826+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.004846+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.004966+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.005984+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.007933+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.019354+00:00", "trade", 13.9225, 4.0]
["2026-09-03T14:26:31.043383+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.043874+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.083563+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.083613+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.084250+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.085889+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.088319+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.187365+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.510127+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.510127+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.766043+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:26:31.833142+00:00", "trade", 13.9175, 2.0]
["2026-09-03T14:26:31.833971+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.834613+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:31.881120+00:00", "trade", 13.915, 4.0]
["2026-09-03T14:26:32.344435+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:26:32.345683+00:00", "trade", 13.9277, 50.0]
["2026-09-03T14:26:32.349893+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:26:32.358120+00:00", "trade", 13.915, 158.0]
["2026-09-03T14:26:32.366104+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:26:32.373860+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:26:32.381638+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.381675+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:26:32.381675+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:26:32.381678+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:26:32.381678+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:26:32.381713+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.381723+00:00", "trade", 13.91, 42.0]
["2026-09-03T14:26:32.381738+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.382209+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.382590+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.382630+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.382791+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.391211+00:00", "trade", 13.915, 158.0]
["2026-09-03T14:26:32.391220+00:00", "trade", 13.91, 42.0]
["2026-09-03T14:26:32.398200+00:00", "trade", 13.915, 158.0]
["2026-09-03T14:26:32.398200+00:00", "trade", 13.91, 16.0]
["2026-09-03T14:26:32.398202+00:00", "trade", 13.91, 26.0]
["2026-09-03T14:26:32.398202+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.398232+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.398639+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.398974+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.405320+00:00", "trade", 13.91, 74.0]
["2026-09-03T14:26:32.405323+00:00", "trade", 13.91, 26.0]
["2026-09-03T14:26:32.613701+00:00", "trade", 13.9261, 44.0]
["2026-09-03T14:26:32.785242+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:32.785287+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:33.729872+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:34.220884+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:34.221506+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:34.233449+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:34.358100+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:34.358672+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:34.491738+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.021424+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:26:35.022449+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.126731+00:00", "trade", 13.9121, 7.0]
["2026-09-03T14:26:35.704224+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.705147+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.705347+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.722984+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.723021+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:26:35.723024+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.723025+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:26:35.723027+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:26:35.723027+00:00", "trade", 13.91, 180.0]
["2026-09-03T14:26:35.723030+00:00", "trade", 13.91, 216.0]
["2026-09-03T14:26:35.723030+00:00", "trade", 13.91, 26.0]
["2026-09-03T14:26:35.723030+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:26:35.723084+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.723099+00:00", "trade", 13.91, 84.0]
["2026-09-03T14:26:35.723134+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.723139+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.723149+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.723199+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.723199+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.723295+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.723310+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:26:35.723319+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:26:35.723320+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:26:35.723325+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:26:35.723328+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:26:35.723331+00:00", "trade", 13.91, 74.0]
["2026-09-03T14:26:35.723345+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:26:35.723346+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:26:35.723356+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:26:35.723370+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:26:35.723380+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:26:35.723390+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:26:35.723395+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:26:35.723470+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:26:35.723470+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:26:35.723481+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:26:35.723535+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:26:35.723539+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:26:35.723539+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:26:35.723544+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:26:35.723601+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723620+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723620+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723646+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723651+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723651+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723651+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723651+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723660+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723686+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723811+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723816+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723816+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.723991+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.724197+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.725445+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.727294+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.727324+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.727500+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.727600+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.728464+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:26:35.729053+00:00", "trade", 13.91, 6.0]
["2026-09-03T14:26:35.730251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.730427+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.731439+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.731905+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.732050+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.732517+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.755942+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.776000+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.776005+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.786886+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.833717+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.833827+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.834830+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:35.836804+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.032420+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.033737+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.396222+00:00", "trade", 13.905, 5.0]
["2026-09-03T14:26:36.522845+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.522905+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627144+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:36.627153+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627171+00:00", "trade", 13.9, 43.0]
["2026-09-03T14:26:36.627183+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627208+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627222+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:36.627228+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627268+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627273+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627288+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:26:36.627327+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:26:36.627358+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627363+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627520+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:36.627571+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:36.627584+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.627586+00:00", "trade", 13.9, 202.0]
["2026-09-03T14:26:36.627661+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:26:36.627703+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:36.627739+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:36.627748+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:36.627932+00:00", "trade", 13.9, 179.0]
["2026-09-03T14:26:36.627990+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.631293+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.631308+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.631338+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.631363+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.659064+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.659119+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.660973+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.723086+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.838444+00:00", "trade", 13.9, 95.0]
["2026-09-03T14:26:36.838445+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.838515+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.838522+00:00", "trade", 13.9, 305.0]
["2026-09-03T14:26:36.838540+00:00", "trade", 13.9, 57.0]
["2026-09-03T14:26:36.838543+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:36.838555+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.838565+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.838595+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.838600+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.839193+00:00", "trade", 13.9, 179.0]
["2026-09-03T14:26:36.839235+00:00", "trade", 13.9, 179.0]
["2026-09-03T14:26:36.839257+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.846529+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.860026+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:36.860081+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:37.039706+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:26:37.039783+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:37.047542+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:37.974673+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:26:37.974691+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:37.981755+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:37.981755+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:37.985230+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:37.989414+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:38.654165+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:38.668168+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:38.940967+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:39.388169+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:39.388701+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:39.388751+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:39.388791+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:39.389067+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:39.389187+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:39.390430+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:39.427483+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:39.673756+00:00", "trade", 13.9167, 2.0]
["2026-09-03T14:26:39.815991+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:40.131250+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:40.131701+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:40.133741+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:40.455466+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:40.513098+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:40.514035+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:41.031324+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:41.031565+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:41.031956+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:41.032126+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:41.032477+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:41.033540+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:41.033545+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:41.033565+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:41.044801+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.616783+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:44.616786+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:44.616786+00:00", "trade", 13.9, 61.0]
["2026-09-03T14:26:44.616844+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:44.616847+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:44.616861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.616881+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.616911+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.617327+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.617733+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.617733+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.617768+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.618189+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.618289+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.618810+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.620745+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.622048+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.622070+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:44.622569+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.623732+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.767779+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.768406+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.792979+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:44.793049+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:45.303751+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:45.616842+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:46.561101+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:46.564394+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:46.709168+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:46.823262+00:00", "trade", 13.9264, 100.0]
["2026-09-03T14:26:47.241947+00:00", "trade", 13.9, 38.0]
["2026-09-03T14:26:47.241950+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:26:47.241950+00:00", "trade", 13.9, 52.0]
["2026-09-03T14:26:47.242004+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:47.242019+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:47.242039+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:47.242045+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:47.250820+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:47.265854+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:26:47.400445+00:00", "trade", 13.9128, 10.0]
["2026-09-03T14:26:48.242006+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:48.380886+00:00", "trade", 13.9003, 85.0]
["2026-09-03T14:26:49.108816+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:49.109202+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:49.140016+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:26:49.176271+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:49.289696+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:49.692623+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:49.941831+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.721477+00:00", "trade", 13.9128, 100.0]
["2026-09-03T14:26:51.973380+00:00", "trade", 13.905, 1078.0]
["2026-09-03T14:26:51.973996+00:00", "trade", 13.9, 95.0]
["2026-09-03T14:26:51.973999+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:26:51.974008+00:00", "trade", 13.9, 148.0]
["2026-09-03T14:26:51.974014+00:00", "trade", 13.9, 6.0]
["2026-09-03T14:26:51.974038+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:26:51.974050+00:00", "trade", 13.9, 48.0]
["2026-09-03T14:26:51.974050+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974056+00:00", "trade", 13.9, 96.0]
["2026-09-03T14:26:51.974056+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974059+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:51.974060+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974062+00:00", "trade", 13.9, 41.0]
["2026-09-03T14:26:51.974090+00:00", "trade", 13.9, 152.0]
["2026-09-03T14:26:51.974090+00:00", "trade", 13.9, 93.0]
["2026-09-03T14:26:51.974095+00:00", "trade", 13.9, 107.0]
["2026-09-03T14:26:51.974095+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974135+00:00", "trade", 13.9, 93.0]
["2026-09-03T14:26:51.974139+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:51.974140+00:00", "trade", 13.9, 263.0]
["2026-09-03T14:26:51.974150+00:00", "trade", 13.9, 41.0]
["2026-09-03T14:26:51.974151+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974159+00:00", "trade", 13.9, 13.0]
["2026-09-03T14:26:51.974161+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974166+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974168+00:00", "trade", 13.9, 4.0]
["2026-09-03T14:26:51.974171+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974181+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974240+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:26:51.974243+00:00", "trade", 13.9, 381.0]
["2026-09-03T14:26:51.974249+00:00", "trade", 13.9, 6.0]
["2026-09-03T14:26:51.974251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974258+00:00", "trade", 13.9, 105.0]
["2026-09-03T14:26:51.974258+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:26:51.974261+00:00", "trade", 13.9, 41.0]
["2026-09-03T14:26:51.974267+00:00", "trade", 13.9, 13.0]
["2026-09-03T14:26:51.974270+00:00", "trade", 13.9, 46.0]
["2026-09-03T14:26:51.974296+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974306+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974306+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:51.974321+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974321+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974321+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974331+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974352+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974354+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:26:51.974356+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974376+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974381+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974441+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974512+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974559+00:00", "trade", 13.9, 150.0]
["2026-09-03T14:26:51.974602+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:51.974607+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:51.974642+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974657+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974662+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974662+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974679+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:51.974692+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974694+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:51.974715+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:51.974715+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:26:51.974721+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:51.974722+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974722+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974736+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:51.974743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974772+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974807+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974822+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974847+00:00", "trade", 13.9, 150.0]
["2026-09-03T14:26:51.974867+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974907+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974928+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.974998+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.975098+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.975103+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.975218+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.975244+00:00", "trade", 13.9061, 50.0]
["2026-09-03T14:26:51.975273+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.975489+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.975632+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:26:51.975948+00:00", "trade", 13.9, 53.0]
["2026-09-03T14:26:51.976002+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:26:51.976029+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:26:51.976119+00:00", "trade", 13.9, 53.0]
["2026-09-03T14:26:51.976256+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.979368+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.987668+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.987728+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.987738+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.987768+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:51.998524+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:52.005966+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:52.006046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:52.076128+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:52.076133+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:52.082524+00:00", "trade", 13.895, 153.0]
["2026-09-03T14:26:52.083640+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:26:52.144701+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:52.352400+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:26:52.353682+00:00", "trade", 13.8951, 84.0]
["2026-09-03T14:26:52.401784+00:00", "trade", 13.9124, 1.0]
["2026-09-03T14:26:52.561265+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:26:52.561268+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:26:52.777670+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:52.945073+00:00", "trade", 13.9212, 100.0]
["2026-09-03T14:26:53.351982+00:00", "trade", 13.9212, 12.0]
["2026-09-03T14:26:53.353779+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.388973+00:00", "trade", 13.9215, 400.0]
["2026-09-03T14:26:53.562350+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.563468+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.579972+00:00", "trade", 13.9124, 9.0]
["2026-09-03T14:26:53.691196+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.997229+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.997234+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.997259+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.997264+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.997274+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.997279+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.997283+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:26:53.997283+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:26:53.997494+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.997496+00:00", "trade", 13.9, 800.0]
["2026-09-03T14:26:53.997534+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.997579+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:53.997580+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:53.997585+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:26:53.997585+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:26:53.997589+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:26:53.997630+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:26:53.997634+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997644+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:26:53.997645+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997645+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997650+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997650+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997655+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997660+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997690+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997700+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997700+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997705+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997710+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997710+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997720+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997720+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997730+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997830+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997880+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.997930+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998011+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998171+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998176+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998256+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998336+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998497+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998579+00:00", "trade", 13.8975, 90.0]
["2026-09-03T14:26:53.998647+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998647+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998697+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998775+00:00", "trade", 13.9, 120.0]
["2026-09-03T14:26:53.998777+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:53.998782+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:54.000060+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:54.006563+00:00", "trade", 13.905, 158.0]
["2026-09-03T14:26:54.007083+00:00", "trade", 13.905, 42.0]
["2026-09-03T14:26:54.017903+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:54.019701+00:00", "trade", 13.9158, 29.0]
["2026-09-03T14:26:54.021682+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:54.021683+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:26:54.021683+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:54.021689+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:54.021689+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:54.021692+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:26:54.021749+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:54.021757+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:54.021782+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:26:54.021785+00:00", "trade", 13.9, 150.0]
["2026-09-03T14:26:54.021797+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:54.021797+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:54.021802+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:54.021806+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:26:54.021842+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:54.021849+00:00", "trade", 13.9, 51.0]
["2026-09-03T14:26:54.021851+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:54.021942+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:54.021957+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:54.022128+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:54.022251+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:54.022388+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.022522+00:00", "trade", 13.9, 41.0]
["2026-09-03T14:26:54.022528+00:00", "trade", 13.9, 41.0]
["2026-09-03T14:26:54.022528+00:00", "trade", 13.9, 41.0]
["2026-09-03T14:26:54.022690+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:54.022694+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.022694+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.022739+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.022739+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.022784+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.022864+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.022975+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.023081+00:00", "trade", 13.9, 52.0]
["2026-09-03T14:26:54.023215+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.023255+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.023800+00:00", "trade", 13.9, 50.0]
["2026-09-03T14:26:54.023806+00:00", "trade", 13.905, 5.0]
["2026-09-03T14:26:54.024107+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.024544+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.024549+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.034848+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:26:54.036339+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:54.036913+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.036913+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.036928+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.037349+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.037830+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.038351+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.038472+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.123378+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.123378+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.182466+00:00", "trade", 13.9155, 2.0]
["2026-09-03T14:26:54.272133+00:00", "trade", 13.895, 83.0]
["2026-09-03T14:26:54.272828+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.273305+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.273435+00:00", "trade", 13.8988, 50.0]
["2026-09-03T14:26:54.274282+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.274848+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:54.826169+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:55.024515+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:55.068239+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:55.862354+00:00", "trade", 13.911, 100.0]
["2026-09-03T14:26:56.803523+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.803593+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.803964+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.804450+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.821303+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:26:56.833888+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:26:56.836417+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:26:56.836703+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.837948+00:00", "trade", 13.8995, 50.0]
["2026-09-03T14:26:56.847032+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.848193+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.848813+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:26:56.848813+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.848816+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.848818+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.848891+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:56.848891+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.848936+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.848941+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.848941+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.848956+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.848956+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.848966+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849166+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849181+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849186+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849226+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849226+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849246+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849412+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849471+00:00", "trade", 13.8988, 63.0]
["2026-09-03T14:26:56.849743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849768+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849768+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849848+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849863+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849863+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849868+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849898+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.849903+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.850045+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:26:56.850106+00:00", "trade", 13.8988, 60.0]
["2026-09-03T14:26:56.850264+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.850264+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.850324+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.850421+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.850695+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.850730+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.850825+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.851155+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.851654+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.851663+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.851743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.852235+00:00", "trade", 13.9, 17.0]
["2026-09-03T14:26:56.852238+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.852243+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.852247+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.852941+00:00", "trade", 13.9, 62.0]
["2026-09-03T14:26:56.855993+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:26:56.855993+00:00", "trade", 13.9, 13.0]
["2026-09-03T14:26:56.855996+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.855996+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:26:56.856589+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.856589+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.856624+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.856857+00:00", "trade", 13.9, 199.0]
["2026-09-03T14:26:56.856859+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:26:56.856917+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:26:56.857015+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.857272+00:00", "trade", 13.8988, 63.0]
["2026-09-03T14:26:56.857335+00:00", "trade", 13.9, 62.0]
["2026-09-03T14:26:56.858062+00:00", "trade", 13.9, 199.0]
["2026-09-03T14:26:56.858125+00:00", "trade", 13.9, 18.0]
["2026-09-03T14:26:56.859440+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.859551+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.860673+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.860673+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.860679+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:26:56.860679+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:26:56.860734+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.860839+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.861486+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.861493+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:26:56.861503+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.861706+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.861741+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.861741+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.862107+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.862137+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.862187+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.862187+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.862784+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:26:56.862787+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:26:56.864068+00:00", "trade", 13.9, 77.0]
["2026-09-03T14:26:56.864299+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:26:56.864869+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:56.865129+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:56.866407+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:26:56.967808+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:57.112572+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:26:57.113165+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:26:57.113168+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:57.113790+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:57.114449+00:00", "trade", 13.9, 62.0]
["2026-09-03T14:26:57.117254+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:57.117462+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:26:57.117516+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:26:57.117534+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:57.117534+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:57.117549+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:57.117614+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:57.117634+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:26:57.117679+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:57.117684+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:57.117689+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:57.117709+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:57.117709+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:57.117714+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:57.117719+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:26:57.117730+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:26:57.117730+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117735+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117735+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117735+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117739+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117745+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117755+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117755+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117760+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117770+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117780+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.117870+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.118000+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.118015+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.118151+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.119011+00:00", "trade", 13.9, 63.0]
["2026-09-03T14:26:57.120431+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.120532+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:26:57.120535+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:26:57.120752+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.120947+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.121995+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.132134+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.146197+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.218564+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.285059+00:00", "trade", 13.905, 348.0]
["2026-09-03T14:26:57.338634+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.338945+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.513300+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:57.591370+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.172240+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:58.172256+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.172687+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.172722+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.172742+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.186313+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:26:58.186860+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.186880+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.187251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.187302+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.252922+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.665667+00:00", "trade", 13.905, 750.0]
["2026-09-03T14:26:58.667016+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.667057+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.670014+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.670810+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.679251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.679416+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:58.679416+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.679902+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.680418+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.680900+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.685861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.685914+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:26:58.689450+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.690542+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:58.804904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:26:59.996832+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:00.256153+00:00", "trade", 13.9106, 23.0]
["2026-09-03T14:27:00.395249+00:00", "trade", 13.9099, 100.0]
["2026-09-03T14:27:01.141417+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:01.518799+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:01.839708+00:00", "trade", 13.905, 20.0]
["2026-09-03T14:27:02.615705+00:00", "trade", 13.9012, 21.0]
["2026-09-03T14:27:02.742086+00:00", "trade", 13.9106, 100.0]
["2026-09-03T14:27:02.785384+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:02.831858+00:00", "trade", 13.9114, 20.0]
["2026-09-03T14:27:02.833208+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:02.834357+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:27:03.190702+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:03.203648+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:04.328942+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:27:04.367623+00:00", "trade", 13.905, 207.0]
["2026-09-03T14:27:06.204127+00:00", "trade", 13.9001, 348.0]
["2026-09-03T14:27:06.392887+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.402009+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.402761+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.407813+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.448048+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.451531+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:27:06.452063+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.452068+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.472121+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:27:06.472121+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:27:06.472842+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:27:06.477027+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.477043+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.477047+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.477052+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.477103+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.477104+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:27:06.477113+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.477614+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.477619+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.477674+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.477714+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.478075+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.478195+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.478742+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.486387+00:00", "trade", 13.905, 55.0]
["2026-09-03T14:27:06.486956+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:06.659777+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:07.304424+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:07.442295+00:00", "trade", 13.905, 1070.0]
["2026-09-03T14:27:07.443543+00:00", "trade", 13.9017, 52.0]
["2026-09-03T14:27:08.014787+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:08.014847+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:08.015494+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:08.015814+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:08.015935+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:08.056787+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:08.082022+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:08.134436+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:10.053332+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:10.666674+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:10.671120+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:10.691313+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:11.129192+00:00", "trade", 13.9159, 8.0]
["2026-09-03T14:27:11.994291+00:00", "trade", 13.905, 158.0]
["2026-09-03T14:27:11.994294+00:00", "trade", 13.905, 42.0]
["2026-09-03T14:27:11.996769+00:00", "trade", 13.905, 58.0]
["2026-09-03T14:27:11.997241+00:00", "trade", 13.905, 142.0]
["2026-09-03T14:27:11.997748+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:12.011859+00:00", "trade", 13.905, 21.0]
["2026-09-03T14:27:12.013229+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:12.222708+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:27:12.222711+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:27:12.328572+00:00", "trade", 13.9166, 7.0]
["2026-09-03T14:27:12.975283+00:00", "trade", 13.9001, 75.0]
["2026-09-03T14:27:13.053652+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:13.054083+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:13.072417+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:13.187580+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:13.187625+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:13.188658+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:13.190778+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:13.191254+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:13.796700+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:27:13.796703+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:27:13.797319+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:27:13.797322+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:27:13.965641+00:00", "trade", 13.9105, 100.0]
["2026-09-03T14:27:14.021265+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:27:14.021607+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:14.022043+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:14.022615+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:14.026768+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:27:14.027261+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:27:14.414792+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:14.746971+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:14.747322+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:15.713794+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:16.829846+00:00", "trade", 13.911, 6.0]
["2026-09-03T14:27:17.744371+00:00", "trade", 13.9249, 100.0]
["2026-09-03T14:27:18.042244+00:00", "trade", 13.9249, 100.0]
["2026-09-03T14:27:18.182969+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:27:18.183062+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:18.183594+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:18.183639+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:18.184080+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:18.440960+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:18.559562+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:18.630275+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:27:18.630604+00:00", "trade", 13.91, 500.0]
["2026-09-03T14:27:18.630626+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630640+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:27:18.630640+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:27:18.630646+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:27:18.630646+00:00", "trade", 13.91, 49.0]
["2026-09-03T14:27:18.630661+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630685+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:27:18.630685+00:00", "trade", 13.91, 124.0]
["2026-09-03T14:27:18.630697+00:00", "trade", 13.91, 76.0]
["2026-09-03T14:27:18.630697+00:00", "trade", 13.91, 900.0]
["2026-09-03T14:27:18.630721+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630777+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630781+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630851+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630867+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630881+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630890+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:27:18.630892+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630892+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630896+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:27:18.630896+00:00", "trade", 13.91, 3600.0]
["2026-09-03T14:27:18.630897+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630907+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:27:18.630942+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.631202+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.631278+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.631307+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:27:18.631463+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.631548+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.631779+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.631869+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.631918+00:00", "trade", 13.91, 118.0]
["2026-09-03T14:27:18.632069+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.632977+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.633022+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.633040+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:27:18.633583+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.633623+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.634605+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.664942+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.666801+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:27:18.703083+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.703083+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.730864+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:18.815754+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:27:19.033600+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:27:19.529825+00:00", "trade", 13.911, 300.0]
["2026-09-03T14:27:19.565168+00:00", "trade", 13.9119, 210.0]
["2026-09-03T14:27:19.566419+00:00", "trade", 13.9091, 50.0]
["2026-09-03T14:27:19.630658+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.715507+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:27:19.752883+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.753012+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:27:19.753028+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.753033+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:27:19.753149+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.753495+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.753590+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.753951+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.753951+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.754071+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.754176+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.754181+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.754547+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.754627+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.754672+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.797765+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.862093+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.862098+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.862103+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.862544+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.864503+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.867816+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.868307+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.868468+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.868693+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.869185+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.869666+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.869666+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.872628+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.878667+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.879068+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.891392+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:19.906278+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.026027+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.054766+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.064333+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.110433+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.111345+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.146398+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:27:20.146985+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.147782+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.147822+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.181797+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.182279+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.557636+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.559390+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:20.559475+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559486+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559490+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:27:20.559510+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559514+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:27:20.559515+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559526+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:27:20.559530+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559532+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:27:20.559538+00:00", "trade", 13.92, 32.0]
["2026-09-03T14:27:20.559541+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:27:20.559544+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:27:20.559545+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559556+00:00", "trade", 13.92, 48.0]
["2026-09-03T14:27:20.559575+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559601+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559625+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559630+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559645+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559645+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559651+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559655+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559660+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559685+00:00", "trade", 13.92, 42.0]
["2026-09-03T14:27:20.559776+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:20.559836+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.559971+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560022+00:00", "trade", 13.92, 80.0]
["2026-09-03T14:27:20.560036+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560122+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560160+00:00", "trade", 13.92, 20.0]
["2026-09-03T14:27:20.560163+00:00", "trade", 13.92, 6.0]
["2026-09-03T14:27:20.560457+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560462+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560628+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560688+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560773+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560773+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560808+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.560969+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.561329+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.561370+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.561911+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.563565+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:27:20.563570+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.564041+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.564041+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.570556+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:27:20.570559+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:27:20.570561+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.571052+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.571293+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.577371+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:27:20.577373+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:27:20.577373+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.577844+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.578054+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.601740+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.602066+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.602086+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.602091+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.602527+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.662044+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.662044+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.662084+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:20.662084+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:21.110169+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:21.110184+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:21.145402+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:21.145433+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:21.146159+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:21.146360+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:21.564102+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:27:22.187499+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:22.435619+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:22.436416+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:22.436581+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:22.436972+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:22.449542+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:22.450023+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:22.450028+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:22.461276+00:00", "trade", 13.9106, 18.0]
["2026-09-03T14:27:22.462618+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:22.464974+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:27:22.466542+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:22.754286+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:23.186944+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:24.021705+00:00", "trade", 13.9062, 21.0]
["2026-09-03T14:27:24.181508+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:24.428430+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:24.443110+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:25.029021+00:00", "trade", 13.9117, 38.0]
["2026-09-03T14:27:25.180028+00:00", "trade", 13.9108, 100.0]
["2026-09-03T14:27:26.168821+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.168941+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.168956+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.170034+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174311+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:27:26.174314+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:27:26.174323+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:27:26.174323+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:27:26.174368+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:27:26.174414+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174419+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174419+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174489+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174499+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174504+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174509+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174545+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174546+00:00", "trade", 13.92, 90.0]
["2026-09-03T14:27:26.174550+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174550+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174551+00:00", "trade", 13.92, 180.0]
["2026-09-03T14:27:26.174551+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:27:26.174554+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:27:26.174570+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:27:26.174584+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174587+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:27:26.174587+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:27:26.174595+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174599+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174605+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174615+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174615+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174625+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174633+00:00", "trade", 13.92, 87.0]
["2026-09-03T14:27:26.174680+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:27:26.174690+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:26.174690+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:26.174775+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:26.174790+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:26.174820+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.174870+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.174955+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:27:26.174975+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.175061+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.175063+00:00", "trade", 13.92, 80.0]
["2026-09-03T14:27:26.175096+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:27:26.175221+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.175246+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.175251+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.175296+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.175802+00:00", "trade", 13.915, 117.0]
["2026-09-03T14:27:26.176203+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.176208+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.176755+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.176760+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.177476+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.177476+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.206726+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.258494+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.277359+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:26.277364+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:28.776237+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:28.776784+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:29.044987+00:00", "trade", 13.9245, 600.0]
["2026-09-03T14:27:29.133316+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:29.133732+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:29.177331+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:29.519524+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:29.996858+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.015107+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.054215+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.109596+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.112969+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.123600+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.240623+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.457628+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.459428+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.471591+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.642327+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:30.643009+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:31.018897+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:31.019809+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:31.019809+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:31.020250+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:31.503985+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:31.504587+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:31.754550+00:00", "trade", 13.915, 3499.0]
["2026-09-03T14:27:32.068054+00:00", "trade", 13.9199, 1573.0]
["2026-09-03T14:27:32.069083+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:32.069301+00:00", "trade", 13.9175, 53.0]
["2026-09-03T14:27:32.069629+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:32.535641+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:27:32.542864+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:32.617700+00:00", "trade", 13.9125, 19.0]
["2026-09-03T14:27:32.630442+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:32.844055+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:32.844626+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.145381+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.159705+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.159729+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:27:33.160186+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.166513+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:27:33.166531+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:27:33.166531+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:27:33.166982+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.167508+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.175507+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.175507+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.175510+00:00", "trade", 13.91, 260.0]
["2026-09-03T14:27:33.175510+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:27:33.175513+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:27:33.175529+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:27:33.175648+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.176069+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.176109+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.176109+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.176550+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.176550+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.177552+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.179071+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.183176+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.183179+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:27:33.183211+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.183246+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.183792+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.183832+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.183832+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.185672+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.186594+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.186634+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.201890+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.339868+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.340284+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.340284+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.340324+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.451845+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.505785+00:00", "trade", 13.9244, 100.0]
["2026-09-03T14:27:33.535072+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.565240+00:00", "trade", 13.9123, 84.0]
["2026-09-03T14:27:33.836964+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.837446+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.837526+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.837887+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.837967+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.870499+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:33.870534+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.157992+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.158063+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.267588+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.267658+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.267658+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.425919+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.426435+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.427598+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.427643+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.428039+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.428079+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.428560+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.429077+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.429122+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.429122+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.429563+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.518785+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.518785+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.824607+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.824647+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.967256+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:34.967692+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:35.127657+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.017041+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.017066+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.017517+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.060949+00:00", "trade", 13.915, 4.0]
["2026-09-03T14:27:36.061571+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.061571+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.061571+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.061611+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.062007+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.062047+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.062053+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.062453+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.063010+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.128465+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.258224+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.258264+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.258274+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.260980+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.383832+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.384308+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:36.627216+00:00", "trade", 13.9109, 6.0]
["2026-09-03T14:27:37.012932+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:37.023883+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:37.049920+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:37.566615+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:27:37.636840+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:37.636865+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:37.642158+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:37.806970+00:00", "trade", 13.9172, 2.0]
["2026-09-03T14:27:38.080976+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:27:38.176251+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:27:38.177340+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:38.181660+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:38.272255+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:38.272421+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:38.980794+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:38.981315+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:39.166664+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:27:39.402373+00:00", "trade", 13.915, 101.0]
["2026-09-03T14:27:39.402511+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:39.403373+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:39.403854+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:39.441945+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:39.556606+00:00", "trade", 13.9199, 7.0]
["2026-09-03T14:27:40.253173+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:41.862843+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:41.865815+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:41.865896+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:41.929356+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:42.526320+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:43.755431+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:44.337040+00:00", "trade", 13.915, 72.0]
["2026-09-03T14:27:44.564326+00:00", "trade", 13.9124, 1.0]
["2026-09-03T14:27:46.188649+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:46.188694+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:46.188779+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:46.189125+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:46.189701+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:46.214184+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:46.215112+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:46.430592+00:00", "trade", 13.9108, 100.0]
["2026-09-03T14:27:46.917817+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:48.090458+00:00", "trade", 13.915, 400.0]
["2026-09-03T14:27:49.284789+00:00", "trade", 13.915, 10.0]
["2026-09-03T14:27:49.293483+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.293504+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:27:49.294109+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.294109+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.294139+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.294149+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.294189+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.295698+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.299259+00:00", "trade", 13.915, 10.0]
["2026-09-03T14:27:49.300604+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.305712+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.394463+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.394463+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.394503+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.395966+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.504725+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:49.544339+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:50.142235+00:00", "trade", 13.9125, 100.0]
["2026-09-03T14:27:50.917557+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:51.363091+00:00", "trade", 13.9244, 100.0]
["2026-09-03T14:27:51.403357+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:52.629680+00:00", "trade", 13.915, 20.0]
["2026-09-03T14:27:54.023703+00:00", "trade", 13.916, 9.0]
["2026-09-03T14:27:54.055486+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:27:54.928520+00:00", "trade", 13.9125, 1100.0]
["2026-09-03T14:27:54.929895+00:00", "trade", 13.9125, 100.0]
["2026-09-03T14:27:55.377978+00:00", "trade", 13.915, 3.0]
["2026-09-03T14:27:57.226907+00:00", "trade", 13.9177, 70.0]
["2026-09-03T14:27:57.283859+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:27:57.296366+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:27:58.023172+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:27:58.030374+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:27:58.547543+00:00", "trade", 13.9167, 2.0]
["2026-09-03T14:27:58.705509+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:27:59.007441+00:00", "trade", 13.9108, 6.0]
["2026-09-03T14:27:59.187526+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:59.188343+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:59.231942+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:27:59.291767+00:00", "trade", 13.915, 5.0]
["2026-09-03T14:27:59.996885+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:00.294786+00:00", "trade", 13.9108, 100.0]
["2026-09-03T14:28:00.813735+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:28:00.870738+00:00", "trade", 13.9102, 99.0]
["2026-09-03T14:28:01.430452+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:02.070704+00:00", "trade", 13.9126, 18.0]
["2026-09-03T14:28:02.619707+00:00", "trade", 13.9125, 3.0]
["2026-09-03T14:28:07.387974+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:07.407563+00:00", "trade", 13.915, 4.0]
["2026-09-03T14:28:07.407629+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:07.436990+00:00", "trade", 13.915, 4.0]
["2026-09-03T14:28:08.191402+00:00", "trade", 13.9108, 1.0]
["2026-09-03T14:28:09.385952+00:00", "trade", 13.91, 2000.0]
["2026-09-03T14:28:09.625237+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:09.625718+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:09.669051+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:09.720437+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:28:09.776866+00:00", "trade", 13.9133, 99.0]
["2026-09-03T14:28:10.483301+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:12.996895+00:00", "trade", 13.915, 3.0]
["2026-09-03T14:28:13.810355+00:00", "trade", 13.9108, 100.0]
["2026-09-03T14:28:17.203382+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:17.203898+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:17.243828+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:18.612034+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:18.612100+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:18.612165+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:19.124786+00:00", "trade", 13.9153, 500.0]
["2026-09-03T14:28:19.127553+00:00", "trade", 13.9153, 100.0]
["2026-09-03T14:28:19.128927+00:00", "trade", 13.9153, 400.0]
["2026-09-03T14:28:19.269432+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:19.720063+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.248785+00:00", "trade", 13.91, 700.0]
["2026-09-03T14:28:20.249952+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:28:20.377079+00:00", "trade", 13.91, 1700.0]
["2026-09-03T14:28:20.377127+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:28:20.377338+00:00", "trade", 13.91, 177.0]
["2026-09-03T14:28:20.377365+00:00", "trade", 13.91, 105.0]
["2026-09-03T14:28:20.377520+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.377566+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:20.377585+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.377620+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:20.377691+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.377837+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:20.377861+00:00", "trade", 13.91, 199.0]
["2026-09-03T14:28:20.378202+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.378202+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.378202+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.378212+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.378272+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.378272+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.378488+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.378528+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.378528+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.457574+00:00", "trade", 13.915, 350.0]
["2026-09-03T14:28:20.457716+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.458317+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.458638+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.458678+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.458678+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.458758+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.459120+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:28:20.459183+00:00", "trade", 13.915, 225.0]
["2026-09-03T14:28:20.459199+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.459246+00:00", "trade", 13.915, 50.0]
["2026-09-03T14:28:20.459875+00:00", "trade", 13.915, 150.0]
["2026-09-03T14:28:20.539336+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:20.539906+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.764424+00:00", "trade", 13.91, 8.0]
["2026-09-03T14:28:20.764514+00:00", "trade", 13.91, 8.0]
["2026-09-03T14:28:20.791160+00:00", "trade", 13.91, 1403.0]
["2026-09-03T14:28:20.792408+00:00", "trade", 13.9108, 51.0]
["2026-09-03T14:28:20.792747+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.792787+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.793268+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:20.832000+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:20.833359+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:21.858039+00:00", "trade", 13.9124, 6.0]
["2026-09-03T14:28:21.953445+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:21.953476+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:21.953531+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:22.022707+00:00", "trade", 13.915, 550.0]
["2026-09-03T14:28:22.023203+00:00", "trade", 13.915, 350.0]
["2026-09-03T14:28:22.144097+00:00", "trade", 13.915, 4.0]
["2026-09-03T14:28:22.375963+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:22.529434+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:22.651661+00:00", "trade", 13.9136, 45.0]
["2026-09-03T14:28:23.658351+00:00", "trade", 13.9109, 7.0]
["2026-09-03T14:28:24.025719+00:00", "trade", 13.9115, 10.0]
["2026-09-03T14:28:24.045327+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:24.046354+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:24.046775+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:24.046790+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:24.047216+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:24.047703+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:24.077438+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:24.077458+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:24.523959+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:25.384589+00:00", "trade", 13.9134, 16.0]
["2026-09-03T14:28:25.573486+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:25.821498+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:25.822420+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:25.826610+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:25.827181+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:25.835919+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:26.463643+00:00", "trade", 13.915, 6.0]
["2026-09-03T14:28:27.022023+00:00", "trade", 13.915, 109.0]
["2026-09-03T14:28:27.194759+00:00", "trade", 13.915, 42.0]
["2026-09-03T14:28:27.196426+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:27.196887+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:27.196887+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:27.273413+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:27.466117+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:27.754106+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:28:27.755314+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:27.755800+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:27.756331+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:27.941268+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:27.942313+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.014535+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.055242+00:00", "trade", 13.915, 145.0]
["2026-09-03T14:28:28.055467+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.103242+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:28.166497+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:28.551135+00:00", "trade", 13.91, 106.0]
["2026-09-03T14:28:28.551201+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:28.551261+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:28:28.551325+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:28:28.551388+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:28.552288+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.591085+00:00", "trade", 13.91, 1727.0]
["2026-09-03T14:28:28.591546+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.591611+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.592163+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.592719+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.593441+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.593441+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.612371+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.657717+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.658240+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.658271+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.660225+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.660289+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.660701+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:28.660815+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:28.661903+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.663031+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.667806+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.682364+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.684322+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.684457+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.684704+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.684992+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.686012+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.687305+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:28.687654+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:28.688249+00:00", "trade", 13.915, 700.0]
["2026-09-03T14:28:28.689398+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:28.690294+00:00", "trade", 13.91, 529.0]
["2026-09-03T14:28:28.691539+00:00", "trade", 13.9132, 50.0]
["2026-09-03T14:28:28.692730+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:28.704494+00:00", "trade", 13.915, 1900.0]
["2026-09-03T14:28:28.745839+00:00", "trade", 13.91, 1798.0]
["2026-09-03T14:28:28.856222+00:00", "trade", 13.91, 230.0]
["2026-09-03T14:28:29.013944+00:00", "trade", 13.915, 151.0]
["2026-09-03T14:28:29.132735+00:00", "trade", 13.9101, 200.0]
["2026-09-03T14:28:29.367630+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:29.368426+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:29.368813+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:29.369335+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:29.599036+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:29.612758+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:29.613229+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:29.614487+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:29.865775+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:29.866195+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:29.867298+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:29.867313+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:29.996906+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:30.039552+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:30.039673+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:30.337250+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:30.337250+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:30.592442+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:30.592457+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:30.718657+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:30.719904+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:28:30.981932+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:30.981937+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:31.253939+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:31.253989+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:31.487023+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:31.487484+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:31.521028+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:31.958572+00:00", "trade", 13.9123, 16.0]
["2026-09-03T14:28:32.621705+00:00", "trade", 13.9122, 21.0]
["2026-09-03T14:28:33.188050+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:33.626843+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:34.047520+00:00", "trade", 13.9238, 100.0]
["2026-09-03T14:28:36.117752+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:36.282151+00:00", "trade", 13.9238, 100.0]
["2026-09-03T14:28:36.283491+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:36.551889+00:00", "trade", 13.91, 158.0]
["2026-09-03T14:28:36.555278+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:36.555344+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:28:36.555414+00:00", "trade", 13.91, 158.0]
["2026-09-03T14:28:36.555471+00:00", "trade", 13.91, 800.0]
["2026-09-03T14:28:36.568669+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:28:36.570621+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:28:36.574214+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:28:36.574268+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:36.574870+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:28:36.574909+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:28:36.578409+00:00", "trade", 13.91, 8.0]
["2026-09-03T14:28:36.585040+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:36.585130+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:36.588982+00:00", "trade", 13.91, 58.0]
["2026-09-03T14:28:36.598828+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:36.962961+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:36.963442+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:36.966936+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:36.967026+00:00", "trade", 13.91, 56.0]
["2026-09-03T14:28:36.968264+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:36.970511+00:00", "trade", 13.91, 2000.0]
["2026-09-03T14:28:36.970707+00:00", "trade", 13.91, 511.0]
["2026-09-03T14:28:36.971759+00:00", "trade", 13.9114, 55.0]
["2026-09-03T14:28:37.141947+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:37.142894+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:37.282551+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:37.523799+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:38.203895+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:38.204567+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:38.472699+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:38.757228+00:00", "trade", 13.915, 300.0]
["2026-09-03T14:28:38.811546+00:00", "trade", 13.915, 10.0]
["2026-09-03T14:28:38.811625+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:39.060937+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:39.062165+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:39.073198+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:28:39.073207+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:39.073212+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:39.073212+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:39.073226+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:39.073738+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:39.073843+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:39.123778+00:00", "trade", 13.915, 5.0]
["2026-09-03T14:28:39.125130+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:39.674634+00:00", "trade", 13.9092, 6.0]
["2026-09-03T14:28:39.914882+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.732542+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:28:40.732620+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.732716+00:00", "trade", 13.91, 158.0]
["2026-09-03T14:28:40.732791+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:40.733512+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.733577+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.734229+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.737101+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.737251+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.737818+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.738299+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.745340+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.746353+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.747385+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.759540+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.773854+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:40.774888+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.775221+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.776244+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.778494+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.779670+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.780698+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.782043+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:40.788060+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.823328+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.832009+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:40.834764+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:41.258011+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:41.340578+00:00", "trade", 13.91, 194.0]
["2026-09-03T14:28:41.397864+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:41.448420+00:00", "trade", 13.915, 6.0]
["2026-09-03T14:28:41.546047+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:41.585796+00:00", "trade", 13.9116, 8.0]
["2026-09-03T14:28:41.596221+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:28:41.596224+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:41.596784+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.596784+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.597069+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.659582+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:41.660971+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.937103+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:41.960185+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:28:41.961586+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.961631+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.961666+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.961706+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.963671+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:41.963962+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:28:41.964708+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.964738+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.965189+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:41.966958+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:41.967550+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:42.009760+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:42.010241+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:42.143645+00:00", "trade", 13.915, 6.0]
["2026-09-03T14:28:42.197707+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:42.290016+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:42.290101+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:42.722669+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:42.722780+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.017206+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:43.017811+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.046815+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.088313+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.344096+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.344141+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.344146+00:00", "trade", 13.915, 5.0]
["2026-09-03T14:28:43.344156+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.345114+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.382392+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.551454+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.571873+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.677600+00:00", "trade", 13.9123, 6.0]
["2026-09-03T14:28:43.704312+00:00", "trade", 13.9136, 20.0]
["2026-09-03T14:28:43.773361+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:43.818940+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:44.653620+00:00", "trade", 13.9125, 10.0]
["2026-09-03T14:28:44.655743+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:45.016987+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:45.040060+00:00", "trade", 13.9123, 200.0]
["2026-09-03T14:28:45.041420+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:45.041896+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:45.041896+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:45.143944+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:45.530783+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:45.608573+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:47.007143+00:00", "trade", 13.9235, 100.0]
["2026-09-03T14:28:47.035873+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:47.036902+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:47.057922+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:47.058799+00:00", "trade", 13.91, 8.0]
["2026-09-03T14:28:47.059656+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:28:47.075645+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:47.257071+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:47.354502+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:47.354978+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:47.505947+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.029978+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.030048+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.030950+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.030960+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.040999+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.071736+00:00", "trade", 13.91, 122.0]
["2026-09-03T14:28:48.071797+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.072759+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.072759+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.080738+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.080844+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:48.080877+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:48.080895+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:28:48.080899+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.080935+00:00", "trade", 13.91, 459.0]
["2026-09-03T14:28:48.080938+00:00", "trade", 13.91, 41.0]
["2026-09-03T14:28:48.080939+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.081014+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.081022+00:00", "trade", 13.91, 79.0]
["2026-09-03T14:28:48.081074+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.081079+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.081084+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.081097+00:00", "trade", 13.91, 79.0]
["2026-09-03T14:28:48.081101+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:48.081106+00:00", "trade", 13.91, 83.0]
["2026-09-03T14:28:48.081106+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:48.081106+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:48.081110+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:28:48.081118+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:28:48.081122+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:28:48.081122+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:48.081125+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:28:48.081127+00:00", "trade", 13.91, 89.0]
["2026-09-03T14:28:48.081139+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:48.081142+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:48.081150+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.081154+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.081161+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:48.081163+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:28:48.081166+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:48.081169+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:28:48.081204+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.081235+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:28:48.081294+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:28:48.081335+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:28:48.081350+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:28:48.081370+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:28:48.081415+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:28:48.081450+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081510+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081530+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081530+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081756+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081761+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081761+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081766+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081766+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081771+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081771+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081771+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081776+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.081936+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.082011+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.082061+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.082237+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.082337+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.082375+00:00", "trade", 13.9106, 50.0]
["2026-09-03T14:28:48.082377+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.082457+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.082537+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.082883+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.082883+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.083074+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.083076+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:28:48.083244+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.083319+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.083364+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.083695+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.084176+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.084351+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:28:48.084357+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.086570+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:28:48.086687+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.093839+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.098370+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.119369+00:00", "trade", 13.9, 36.0]
["2026-09-03T14:28:48.137159+00:00", "trade", 13.91, 142.0]
["2026-09-03T14:28:48.137704+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.137968+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:28:48.138180+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.138556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.138591+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.138591+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.138591+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.138616+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.138661+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.138821+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.139676+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:28:48.140389+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:28:48.141437+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.191612+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.191612+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.411480+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:28:48.541696+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:28:48.866095+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:28:48.866992+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.867433+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.867668+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.917893+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:48.988270+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:49.021524+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:49.021765+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:49.029117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:49.029603+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:49.030966+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:49.057220+00:00", "trade", 13.9003, 10.0]
["2026-09-03T14:28:49.071056+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:28:49.081657+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:51.390865+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:28:51.390976+00:00", "trade", 13.9, 120.0]
["2026-09-03T14:28:51.390976+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:28:51.391003+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:28:51.391006+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:28:51.391006+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:28:51.391159+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:28:51.391283+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:28:51.391283+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:28:51.391289+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:28:51.391295+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:28:51.391334+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:28:51.391367+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:28:51.391373+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:28:51.391385+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:28:51.391391+00:00", "trade", 13.9, 305.0]
["2026-09-03T14:28:51.391457+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:28:51.391461+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:51.391466+00:00", "trade", 13.9, 246.0]
["2026-09-03T14:28:51.391481+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:51.391484+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:28:51.391487+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:28:51.391490+00:00", "trade", 13.9, 54.0]
["2026-09-03T14:28:51.391496+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:28:51.391511+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:28:51.391523+00:00", "trade", 13.9, 198.0]
["2026-09-03T14:28:51.391526+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:51.391548+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:28:51.391554+00:00", "trade", 13.9, 201.0]
["2026-09-03T14:28:51.391556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:51.391556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:51.391561+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:51.391565+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:28:51.391566+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:51.391572+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391572+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:28:51.391577+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391581+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391581+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391587+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391587+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391587+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391591+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391591+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391591+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391591+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391606+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391627+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391632+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:28:51.391632+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391635+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:28:51.391647+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391657+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391686+00:00", "trade", 13.9, 201.0]
["2026-09-03T14:28:51.391689+00:00", "trade", 13.9, 90.0]
["2026-09-03T14:28:51.391698+00:00", "trade", 13.9, 900.0]
["2026-09-03T14:28:51.391701+00:00", "trade", 13.9, 249.0]
["2026-09-03T14:28:51.391722+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391755+00:00", "trade", 13.9, 233.0]
["2026-09-03T14:28:51.391757+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391757+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:28:51.391758+00:00", "trade", 13.9, 112.0]
["2026-09-03T14:28:51.391767+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.391777+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.391787+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.391807+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.391817+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.391822+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.391822+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.391827+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.391860+00:00", "trade", 13.9, 233.0]
["2026-09-03T14:28:51.392001+00:00", "trade", 13.9, 112.0]
["2026-09-03T14:28:51.392059+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:28:51.392134+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:28:51.392158+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392213+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392218+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392233+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392318+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392423+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392489+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392609+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392609+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392674+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392704+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392704+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392704+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392750+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:51.392895+00:00", "trade", 13.895, 500.0]
["2026-09-03T14:28:51.392915+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.392952+00:00", "trade", 13.9021, 52.0]
["2026-09-03T14:28:51.393589+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:28:51.395601+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:51.395673+00:00", "trade", 13.89, 96.0]
["2026-09-03T14:28:51.396388+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.397120+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:28:51.398959+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.423487+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.463673+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.464395+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.492045+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:51.916880+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:52.301850+00:00", "trade", 13.9128, 100.0]
["2026-09-03T14:28:52.319839+00:00", "trade", 13.9, 30.0]
["2026-09-03T14:28:53.024252+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:53.024848+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:53.025304+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:53.026617+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:53.041432+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:53.325870+00:00", "trade", 13.9229, 100.0]
["2026-09-03T14:28:53.702443+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:53.738835+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:53.739286+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:53.753199+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:53.762852+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:54.010105+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:54.027705+00:00", "trade", 13.9084, 35.0]
["2026-09-03T14:28:54.183824+00:00", "trade", 13.9229, 100.0]
["2026-09-03T14:28:54.401070+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:28:54.428762+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:54.429205+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:54.429301+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:54.429755+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:54.429983+00:00", "trade", 13.895, 267.0]
["2026-09-03T14:28:54.430013+00:00", "trade", 13.895, 33.0]
["2026-09-03T14:28:54.435868+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:54.436464+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:54.938329+00:00", "trade", 13.895, 158.0]
["2026-09-03T14:28:54.938615+00:00", "trade", 13.895, 550.0]
["2026-09-03T14:28:54.938636+00:00", "trade", 13.895, 158.0]
["2026-09-03T14:28:54.938919+00:00", "trade", 13.895, 234.0]
["2026-09-03T14:28:54.939184+00:00", "trade", 13.895, 158.0]
["2026-09-03T14:28:54.939223+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:28:54.939641+00:00", "trade", 13.895, 12.0]
["2026-09-03T14:28:55.609979+00:00", "trade", 13.89, 31.0]
["2026-09-03T14:28:55.610234+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:28:55.610258+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.610623+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.610854+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.610904+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.610984+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.611320+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.611801+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.611972+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.612428+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.612428+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.612939+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.613385+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.619659+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:55.620106+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.621465+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.629456+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:55.630135+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.630150+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.630581+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.630591+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.630593+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.630683+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.630770+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.630857+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.630945+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.630987+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.631035+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.631116+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.631191+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.631263+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.631338+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.631414+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.631564+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.631593+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.631645+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.631907+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.632057+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:28:55.632268+00:00", "trade", 13.895, 117.0]
["2026-09-03T14:28:55.632893+00:00", "trade", 13.8956, 51.0]
["2026-09-03T14:28:55.650914+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.651064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.651155+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.651430+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.651430+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.651475+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.651551+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.651556+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.651916+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.651957+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.652037+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.652077+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.652398+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.652398+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.652518+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.652558+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.652558+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.660803+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.660878+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.661279+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.701018+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.701529+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.723456+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.747569+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.878951+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:55.966250+00:00", "trade", 13.9225, 300.0]
["2026-09-03T14:28:56.062272+00:00", "trade", 13.9072, 1.0]
["2026-09-03T14:28:56.133953+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:28:56.336373+00:00", "trade", 13.89, 230.0]
["2026-09-03T14:28:56.337416+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.337446+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.337789+00:00", "trade", 13.895, 12.0]
["2026-09-03T14:28:56.337850+00:00", "trade", 13.895, 263.0]
["2026-09-03T14:28:56.337901+00:00", "trade", 13.895, 158.0]
["2026-09-03T14:28:56.339375+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.361428+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.438442+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:28:56.439453+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.532430+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:28:56.580493+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:28:56.649763+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.654992+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:28:56.658186+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:28:56.665451+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:28:56.676752+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:28:56.685112+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.711219+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.723659+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.723663+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.728186+00:00", "trade", 13.895, 5949.0]
["2026-09-03T14:28:56.729147+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.729167+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.729187+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.729227+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.729440+00:00", "trade", 13.8941, 53.0]
["2026-09-03T14:28:56.729648+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:28:56.740173+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:28:56.740243+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:28:56.740273+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:28:56.740273+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:28:56.740273+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:28:56.740328+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:28:56.740333+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:28:56.740348+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:28:56.740350+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:28:56.740363+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:28:56.740654+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:28:56.740658+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:28:56.740658+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:28:56.740663+00:00", "trade", 13.89, 140.0]
["2026-09-03T14:28:56.740666+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:28:56.740834+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:28:56.740867+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:28:56.740895+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:28:56.740990+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741066+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:28:56.741145+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741190+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741220+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741230+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741260+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741306+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741309+00:00", "trade", 13.89, 15.0]
["2026-09-03T14:28:56.741313+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:28:56.741315+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741431+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741431+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741466+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741511+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.741784+00:00", "trade", 13.89, 4.0]
["2026-09-03T14:28:56.741992+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.742032+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.742313+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.742393+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.742393+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.742588+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.743912+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.745951+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.747831+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.749595+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.807448+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.807934+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:56.842270+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:57.071139+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:57.090962+00:00", "trade", 13.8899, 200.0]
["2026-09-03T14:28:57.287504+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:57.307005+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:57.351159+00:00", "trade", 13.8899, 300.0]
["2026-09-03T14:28:57.716157+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:57.716187+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:57.716513+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:57.735607+00:00", "trade", 13.89, 27.0]
["2026-09-03T14:28:57.735674+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:57.736260+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:57.736260+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:57.771525+00:00", "trade", 13.889, 181.0]
["2026-09-03T14:28:58.230036+00:00", "trade", 13.9219, 500.0]
["2026-09-03T14:28:58.231982+00:00", "trade", 13.9219, 300.0]
["2026-09-03T14:28:58.233392+00:00", "trade", 13.9219, 100.0]
["2026-09-03T14:28:58.253760+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:58.253860+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:58.544190+00:00", "trade", 13.9219, 9.0]
["2026-09-03T14:28:58.748070+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:59.354401+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:59.524246+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:28:59.524463+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:28:59.526556+00:00", "trade", 13.885, 158.0]
["2026-09-03T14:28:59.528408+00:00", "trade", 13.88, 158.0]
["2026-09-03T14:28:59.528930+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:59.528964+00:00", "trade", 13.88, 79.0]
["2026-09-03T14:28:59.551178+00:00", "trade", 13.885, 400.0]
["2026-09-03T14:28:59.681186+00:00", "trade", 13.882, 117.0]
["2026-09-03T14:28:59.741435+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:59.741506+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:28:59.877493+00:00", "trade", 13.885, 3.0]
["2026-09-03T14:28:59.996928+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:29:00.613277+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:29:01.144864+00:00", "trade", 13.885, 400.0]
["2026-09-03T14:29:01.514945+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:29:01.515060+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:29:01.515100+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:29:01.524718+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:29:01.524721+00:00", "trade", 13.89, 1100.0]
["2026-09-03T14:29:01.524721+00:00", "trade", 13.89, 405.0]
["2026-09-03T14:29:01.524781+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:29:01.524784+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:29:01.524784+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:29:01.524787+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:29:01.524790+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:29:01.524790+00:00", "trade", 13.89, 36.0]
["2026-09-03T14:29:01.524808+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:29:01.524808+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:29:01.524819+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:29:01.524819+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524824+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524824+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524826+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:29:01.524829+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524829+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524829+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524834+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524834+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524854+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524884+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524909+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.524982+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:29:01.525059+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:29:01.525069+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525079+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525079+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525084+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525165+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525175+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525189+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525215+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525275+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525295+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525315+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525350+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525355+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525360+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525460+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:29:01.525460+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525466+00:00", "trade", 13.89, 41.0]
["2026-09-03T14:29:01.525469+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:29:01.525510+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525535+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525585+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525641+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525681+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525716+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525741+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.525786+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.526027+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.526087+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.526087+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.526147+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.526209+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:29:01.526209+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:29:01.526227+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.526748+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.526748+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.526748+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.526869+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.526909+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.527224+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.527260+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.527260+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.527335+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.527345+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.527706+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.527706+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.527906+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.529826+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.530387+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.530960+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:29:01.534427+00:00", "trade", 13.895, 33.0]
["2026-09-03T14:29:01.572788+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.572788+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.573239+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.574161+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.574161+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.574201+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.574241+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.574241+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.626100+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.626100+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.626385+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.626420+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.626540+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.826205+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.826245+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:01.826846+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.017023+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.525316+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.623706+00:00", "trade", 13.8998, 45.0]
["2026-09-03T14:29:02.823806+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.823886+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.824247+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.824367+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.921411+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:29:02.921982+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:29:02.922159+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.922280+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.924039+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.924520+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.924764+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:29:02.933033+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.934103+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.934564+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.947260+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:29:02.948287+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949089+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.949089+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.949098+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949103+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949109+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949114+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949114+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949184+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949189+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949197+00:00", "trade", 13.9, 12.0]
["2026-09-03T14:29:02.949200+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:29:02.949209+00:00", "trade", 13.9, 52.0]
["2026-09-03T14:29:02.949259+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949353+00:00", "trade", 13.9, 31.0]
["2026-09-03T14:29:02.949356+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:29:02.949356+00:00", "trade", 13.9, 33.0]
["2026-09-03T14:29:02.949379+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949384+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949489+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949660+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949670+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949770+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949850+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949890+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.949996+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.950126+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.950523+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:29:02.950526+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:29:02.950529+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:29:02.950586+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:29:02.950634+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:29:02.950637+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.951289+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.951369+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.951449+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.951449+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.951596+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:29:02.951596+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.951670+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.951699+00:00", "trade", 13.9, 82.0]
["2026-09-03T14:29:02.951970+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.952091+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.952572+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.953347+00:00", "trade", 13.9, 32.0]
["2026-09-03T14:29:02.953353+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:29:02.953604+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.954010+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.954010+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.954100+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.954180+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.954191+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.954201+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:02.954204+00:00", "trade", 13.9, 4.0]
["2026-09-03T14:29:02.954204+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:29:02.954207+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.954207+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.954221+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954221+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954221+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:29:02.954226+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954236+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954241+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954256+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954256+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954261+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954266+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954271+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954286+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954321+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954341+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954351+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954531+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954737+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954792+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954877+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.954932+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.955168+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.955168+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.955293+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.955408+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.956077+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.956411+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.956684+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:29:02.957157+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:29:02.957160+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.957160+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.957211+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:29:02.957220+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:29:02.957391+00:00", "trade", 13.905, 158.0]
["2026-09-03T14:29:02.957704+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.957709+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.957714+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.957734+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.957739+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.957744+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.958080+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.958080+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.958135+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.958402+00:00", "trade", 13.8914, 50.0]
["2026-09-03T14:29:02.960119+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:29:02.960290+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.961052+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.967582+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:29:02.967646+00:00", "trade", 13.905, 58.0]
["2026-09-03T14:29:02.973028+00:00", "trade", 13.905, 42.0]
["2026-09-03T14:29:02.973094+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:29:02.973711+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:29:02.976411+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:29:02.993283+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:02.993333+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:02.996953+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:29:03.043206+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:29:03.055406+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:03.129743+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:03.319584+00:00", "trade", 13.9058, 100.0]
["2026-09-03T14:29:03.347514+00:00", "trade", 13.9104, 100.0]
["2026-09-03T14:29:04.527660+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:05.090030+00:00", "trade", 13.9097, 6.0]
["2026-09-03T14:29:08.226399+00:00", "trade", 13.9205, 100.0]
["2026-09-03T14:29:10.220870+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:10.221567+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:10.221572+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:10.222053+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:10.222088+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:10.225747+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:13.085794+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:13.086741+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:13.214384+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:13.595831+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:13.596828+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:13.612751+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:13.730208+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:29:13.846004+00:00", "trade", 13.9039, 15.0]
["2026-09-03T14:29:14.061819+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:29:14.129093+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:14.145609+00:00", "trade", 13.905, 3.0]
["2026-09-03T14:29:14.174657+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:14.175288+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:14.181395+00:00", "trade", 13.9199, 100.0]
["2026-09-03T14:29:14.262405+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:14.526335+00:00", "trade", 13.9199, 100.0]
["2026-09-03T14:29:14.594098+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:14.979600+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:15.016773+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:15.114765+00:00", "trade", 13.9023, 45.0]
["2026-09-03T14:29:15.145245+00:00", "trade", 13.9024, 48.0]
["2026-09-03T14:29:15.249321+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:15.300803+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:16.117949+00:00", "trade", 13.9034, 100.0]
["2026-09-03T14:29:16.500534+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:16.641023+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:17.578451+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:17.865738+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:18.073091+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:18.095284+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:18.483291+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:18.496097+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:18.539139+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:19.134574+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:21.179193+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:21.179356+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:29:21.179369+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:21.398209+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:21.398234+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:21.399196+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:21.399848+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:21.401166+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:21.639939+00:00", "trade", 13.905, 50.0]
["2026-09-03T14:29:21.761359+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:29:21.774031+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:29:22.029199+00:00", "trade", 13.9197, 1.0]
["2026-09-03T14:29:22.065189+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:22.263961+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:22.466721+00:00", "trade", 13.9051, 2.0]
["2026-09-03T14:29:24.029706+00:00", "trade", 13.8939, 25.0]
["2026-09-03T14:29:25.205251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:25.205311+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:25.937201+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:25.937281+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:27.026750+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:27.027101+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:27.027156+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:27.344365+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:27.344445+00:00", "trade", 13.905, 6.0]
["2026-09-03T14:29:27.344550+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:27.629949+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:27.735469+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:28.198931+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:28.198971+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:28.199022+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:28.718762+00:00", "trade", 13.9102, 6.0]
["2026-09-03T14:29:29.009947+00:00", "trade", 13.905, 128.0]
["2026-09-03T14:29:29.011372+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:29.017609+00:00", "trade", 13.905, 11.0]
["2026-09-03T14:29:29.018247+00:00", "trade", 13.905, 34.0]
["2026-09-03T14:29:29.018303+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:29.018388+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:29.018434+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:29.026249+00:00", "trade", 13.905, 48.0]
["2026-09-03T14:29:29.034712+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:29.208926+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:29.322461+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:29.322511+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:29.880377+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:29.880427+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:29.996949+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:30.065602+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:30.065662+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:30.065913+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:30.065933+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:30.066424+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:30.614997+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:29:30.652297+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:29:30.653368+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:29:30.654432+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:30.656162+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:29:30.658880+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:29:30.660381+00:00", "trade", 13.905, 42.0]
["2026-09-03T14:29:30.685841+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:31.481442+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:31.481883+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:31.730384+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:32.193670+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:32.280108+00:00", "trade", 13.9, 77.0]
["2026-09-03T14:29:32.280782+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:32.281711+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:29:32.285518+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:29:32.305455+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:32.363654+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:32.625716+00:00", "trade", 13.902, 5.0]
["2026-09-03T14:29:32.959702+00:00", "trade", 13.9042, 15.0]
["2026-09-03T14:29:33.209829+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:33.209885+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:33.210551+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:33.210807+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:33.232754+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:33.688026+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:33.688447+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:34.438800+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:34.438845+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:34.968003+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:34.968058+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:34.968279+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:34.968319+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.475148+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.475158+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791806+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791809+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:29:35.791826+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791827+00:00", "trade", 13.9, 700.0]
["2026-09-03T14:29:35.791830+00:00", "trade", 13.9, 180.0]
["2026-09-03T14:29:35.791851+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791869+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:35.791872+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:35.791872+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:35.791887+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:29:35.791899+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:35.791901+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791902+00:00", "trade", 13.9, 68.0]
["2026-09-03T14:29:35.791911+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791916+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791916+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791961+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791966+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791971+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791971+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791971+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.791976+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.792036+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.792068+00:00", "trade", 13.9, 120.0]
["2026-09-03T14:29:35.792071+00:00", "trade", 13.9, 48.0]
["2026-09-03T14:29:35.792071+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.792071+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.792086+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:29:35.792093+00:00", "trade", 13.9, 119.0]
["2026-09-03T14:29:35.792093+00:00", "trade", 13.9, 160.0]
["2026-09-03T14:29:35.792142+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.792222+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.792227+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.792382+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.792500+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:35.792521+00:00", "trade", 13.9, 118.0]
["2026-09-03T14:29:35.792521+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:35.792576+00:00", "trade", 13.9, 118.0]
["2026-09-03T14:29:35.792989+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.792994+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.793004+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.793034+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.793049+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.793094+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.795961+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.799925+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.805263+00:00", "trade", 13.9, 14.0]
["2026-09-03T14:29:35.811117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:35.814828+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:29:35.818942+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:35.819306+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:36.063405+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:29:37.518224+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:37.518269+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:37.863394+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:37.863439+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:37.864381+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:37.948767+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:37.949333+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:37.949424+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:38.175478+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:38.175536+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:38.175857+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:38.175907+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:38.175907+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:38.176448+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:38.176769+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:38.292554+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:39.181016+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:39.922657+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:29:39.923009+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:39.923059+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:39.923760+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:40.208243+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:41.071648+00:00", "trade", 13.9075, 50.0]
["2026-09-03T14:29:41.163691+00:00", "trade", 13.905, 47.0]
["2026-09-03T14:29:41.898524+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:41.899230+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:42.409197+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:42.861665+00:00", "trade", 13.905, 50.0]
["2026-09-03T14:29:42.883232+00:00", "trade", 13.9108, 4.0]
["2026-09-03T14:29:43.035255+00:00", "trade", 13.905, 50.0]
["2026-09-03T14:29:45.433605+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:29:45.441571+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:29:46.073198+00:00", "trade", 13.905, 13.0]
["2026-09-03T14:29:46.073198+00:00", "trade", 13.905, 187.0]
["2026-09-03T14:29:46.426637+00:00", "trade", 13.9002, 400.0]
["2026-09-03T14:29:47.363697+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.363937+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370144+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:29:47.370147+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:29:47.370162+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370177+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370219+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:29:47.370513+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370683+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370713+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370729+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370749+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370764+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370794+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370794+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370799+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370809+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370809+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.370849+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.371165+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.371290+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.375079+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.378853+00:00", "trade", 13.905, 5.0]
["2026-09-03T14:29:47.379404+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.621234+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.723315+00:00", "trade", 13.8975, 300.0]
["2026-09-03T14:29:47.724880+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.829303+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:47.829363+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.329632+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.330946+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.526861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.526896+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.526931+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.527122+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.527703+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.527783+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.528074+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.555065+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:29:48.555138+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.556401+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.604611+00:00", "trade", 13.9026, 99.0]
["2026-09-03T14:29:48.604681+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.604806+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:48.621055+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:49.050045+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:29:49.050115+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:49.329469+00:00", "trade", 13.905, 50.0]
["2026-09-03T14:29:49.444156+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:49.444206+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:49.444727+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:49.752013+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:49.752733+00:00", "trade", 13.9102, 6.0]
["2026-09-03T14:29:49.755611+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:49.755701+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:50.120844+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:50.171745+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:51.321264+00:00", "trade", 13.917, 2000.0]
["2026-09-03T14:29:52.292761+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:52.292948+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:29:52.293202+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:52.293257+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:52.293307+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:52.293528+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:52.293869+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:52.463371+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:52.523785+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:52.635411+00:00", "trade", 13.9037, 6.0]
["2026-09-03T14:29:52.635450+00:00", "trade", 13.9037, 6.0]
["2026-09-03T14:29:52.725725+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:52.725795+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:53.037341+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:53.308194+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:53.394388+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:29:53.394464+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:53.447148+00:00", "trade", 13.905, 99.0]
["2026-09-03T14:29:53.447215+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.016407+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.016538+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.016588+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.031705+00:00", "trade", 13.9023, 6.0]
["2026-09-03T14:29:54.055545+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.055651+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.231047+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.231102+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.506667+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.506723+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.808921+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:54.808981+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:55.146308+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:55.146433+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:55.206160+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:55.402166+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:55.403472+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:29:55.403539+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:55.467028+00:00", "trade", 13.9026, 99.0]
["2026-09-03T14:29:55.541697+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:55.624569+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.151572+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.151632+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.151836+00:00", "trade", 13.9, 51.0]
["2026-09-03T14:29:56.151857+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:29:56.151857+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:56.151988+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.151998+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.152058+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.152063+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.152068+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.152098+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.152154+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.152155+00:00", "trade", 13.9, 15.0]
["2026-09-03T14:29:56.152158+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:29:56.152168+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.152178+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:29:56.152185+00:00", "trade", 13.9, 700.0]
["2026-09-03T14:29:56.152193+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:29:56.152268+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:29:56.152318+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:29:56.152369+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:29:56.152374+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:29:56.152420+00:00", "trade", 13.9, 69.0]
["2026-09-03T14:29:56.152459+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.152480+00:00", "trade", 13.9, 586.0]
["2026-09-03T14:29:56.152789+00:00", "trade", 13.9, 344.0]
["2026-09-03T14:29:56.152807+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:29:56.152817+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:29:56.152853+00:00", "trade", 13.9, 129.0]
["2026-09-03T14:29:56.152930+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.153060+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.153271+00:00", "trade", 13.895, 900.0]
["2026-09-03T14:29:56.153396+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.153625+00:00", "trade", 13.895, 1446.0]
["2026-09-03T14:29:56.153742+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.154061+00:00", "trade", 13.9012, 52.0]
["2026-09-03T14:29:56.154303+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.155010+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.155243+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:29:56.156669+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.157260+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.157265+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.157315+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.159791+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.159796+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.159851+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.160117+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.160182+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.160578+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.160632+00:00", "trade", 13.895, 198.0]
["2026-09-03T14:29:56.160665+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:29:56.160688+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.161265+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.161616+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.162202+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.165747+00:00", "trade", 13.895, 550.0]
["2026-09-03T14:29:56.165755+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.165810+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.166105+00:00", "trade", 13.895, 264.0]
["2026-09-03T14:29:56.166406+00:00", "trade", 13.895, 16.0]
["2026-09-03T14:29:56.183768+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.235767+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.254812+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.278293+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.677035+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.677943+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.741789+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.825573+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.997457+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:56.997898+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.030375+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.158328+00:00", "trade", 13.895, 4.0]
["2026-09-03T14:29:57.165461+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:29:57.165461+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.165464+00:00", "trade", 13.895, 98.0]
["2026-09-03T14:29:57.165753+00:00", "trade", 13.895, 102.0]
["2026-09-03T14:29:57.165802+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.165977+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.166057+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:29:57.166060+00:00", "trade", 13.895, 350.0]
["2026-09-03T14:29:57.166153+00:00", "trade", 13.895, 198.0]
["2026-09-03T14:29:57.166153+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.166318+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:29:57.172553+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.172636+00:00", "trade", 13.895, 11.0]
["2026-09-03T14:29:57.176111+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.179419+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.179459+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.179464+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.179474+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.179755+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.179996+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.179996+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.206043+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.228065+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.228651+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.229012+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.634165+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.768018+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.768083+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:57.768945+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:58.170916+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:59.139613+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:59.177383+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:59.178004+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:59.319385+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:59.320042+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:59.387724+00:00", "trade", 13.8974, 14.0]
["2026-09-03T14:29:59.858627+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:29:59.996970+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:30:00.065436+00:00", "trade", 13.9098, 510.0]
["2026-09-03T14:30:00.083921+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:30:00.084965+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:30:00.086164+00:00", "trade", 13.9, 55.0]
["2026-09-03T14:30:00.119859+00:00", "trade", 13.9, 221.0]
["2026-09-03T14:30:01.173533+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:30:01.185697+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:30:01.187683+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:30:01.187685+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:30:01.187687+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:30:01.187687+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:30:01.187691+00:00", "trade", 13.9, 105.0]
["2026-09-03T14:30:01.187691+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:30:01.187691+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:30:01.187694+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:30:01.187694+00:00", "trade", 13.9, 72.0]
["2026-09-03T14:30:01.187715+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:30:01.187718+00:00", "trade", 13.9, 16.0]
["2026-09-03T14:30:01.187718+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:30:01.187728+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:30:01.187730+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:30:01.187734+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:30:01.187736+00:00", "trade", 13.9, 16.0]
["2026-09-03T14:30:01.187736+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:30:01.187739+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:30:01.187741+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:30:01.187741+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:30:01.187741+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:30:01.187742+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:30:01.187751+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:30:01.187756+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:30:01.187756+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:30:01.187761+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:30:01.187785+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:30:01.187796+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:30:01.187800+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:30:01.187821+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:30:01.187871+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:30:01.187876+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.187881+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.187881+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.187901+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.187911+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.187936+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.187981+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.187986+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.187991+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.188182+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.188327+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.188652+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.188720+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:30:01.188833+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.189154+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.189198+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:30:01.189199+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.189715+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.189720+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.191158+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:30:01.191477+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:30:01.191501+00:00", "trade", 13.905, 700.0]
["2026-09-03T14:30:01.191775+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.192755+00:00", "trade", 13.8979, 52.0]
["2026-09-03T14:30:01.193785+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.198040+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.198090+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.198105+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.200781+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:30:01.201798+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:30:01.202561+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.206976+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.207322+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.207382+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.212153+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.220157+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.287968+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.411352+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.411397+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.411412+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.411522+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.411673+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.411698+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.412860+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:01.691031+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:02.188960+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:02.189000+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:02.189010+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:02.189291+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:02.200347+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:02.209532+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:30:02.533979+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:30:02.627705+00:00", "trade", 13.8997, 18.0]
["2026-09-03T14:30:04.019595+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:04.019706+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:04.318943+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:30:04.692109+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:04.759213+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:05.143972+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:05.281650+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:05.313440+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:05.727153+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:05.735877+00:00", "trade", 13.905, 7.0]
["2026-09-03T14:30:05.791156+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:05.797253+00:00", "trade", 13.905, 130.0]
["2026-09-03T14:30:05.808612+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:06.163611+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:06.164047+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:06.164202+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:06.164758+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:06.191763+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:06.320433+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:06.798289+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:06.798850+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:06.798926+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:07.324750+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:07.506828+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:07.842466+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:09.062169+00:00", "trade", 13.9138, 100.0]
["2026-09-03T14:30:09.255308+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:09.313742+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:09.314659+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:09.753154+00:00", "trade", 13.9002, 9.0]
["2026-09-03T14:30:10.012082+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:10.036804+00:00", "trade", 13.905, 95.0]
["2026-09-03T14:30:10.116851+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:10.116881+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:10.116926+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:10.116941+00:00", "trade", 13.91, 73.0]
["2026-09-03T14:30:10.116976+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:10.116991+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:10.117482+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:10.232470+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:10.770809+00:00", "trade", 13.9096, 6.0]
["2026-09-03T14:30:12.021619+00:00", "trade", 13.905, 7.0]
["2026-09-03T14:30:13.529872+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:14.986413+00:00", "trade", 13.9002, 200.0]
["2026-09-03T14:30:14.988795+00:00", "trade", 13.9002, 100.0]
["2026-09-03T14:30:15.408731+00:00", "trade", 13.9137, 100.0]
["2026-09-03T14:30:16.555028+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:30:16.626550+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:30:20.250787+00:00", "trade", 13.9026, 2.0]
["2026-09-03T14:30:20.252108+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:20.448519+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:20.595799+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:20.624894+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:20.788978+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:20.956963+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:21.188378+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:21.188999+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:21.585122+00:00", "trade", 13.9081, 326.0]
["2026-09-03T14:30:21.586128+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:21.586684+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.096456+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.156138+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.597796+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:30:22.597814+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:30:22.598265+00:00", "trade", 13.905, 138.0]
["2026-09-03T14:30:22.598722+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:30:22.598774+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.598987+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:30:22.603882+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.603887+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.603952+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.604226+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:30:22.604233+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.604308+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.604739+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.604819+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.604819+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.604984+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.655459+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.655504+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.655514+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.680763+00:00", "trade", 13.905, 1699.0]
["2026-09-03T14:30:22.681326+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:22.681882+00:00", "trade", 13.905, 5.0]
["2026-09-03T14:30:22.699492+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:30:23.645607+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:23.646169+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:23.646349+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:24.033703+00:00", "trade", 13.9, 15.0]
["2026-09-03T14:30:24.588328+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:25.643323+00:00", "trade", 13.902, 8.0]
["2026-09-03T14:30:25.740364+00:00", "trade", 13.913, 100.0]
["2026-09-03T14:30:25.982307+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:30:25.982727+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:25.982777+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:25.983012+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:25.983042+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:25.983719+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:25.984120+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.492969+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.493200+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.865921+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.868031+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871875+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871925+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871926+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:26.871929+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:26.871932+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:30:26.871932+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:26.871935+00:00", "trade", 13.91, 34.0]
["2026-09-03T14:30:26.871935+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871940+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871944+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:26.871944+00:00", "trade", 13.91, 12.0]
["2026-09-03T14:30:26.871945+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871950+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:26.871955+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871959+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:30:26.871965+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871970+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871970+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871975+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871980+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.871986+00:00", "trade", 13.91, 66.0]
["2026-09-03T14:30:26.871996+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:30:26.872000+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.872000+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.872010+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.872029+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:30:26.872029+00:00", "trade", 13.91, 13.0]
["2026-09-03T14:30:26.872030+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.872030+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.872031+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:30:26.872031+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:30:26.872034+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:26.872040+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872080+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.872090+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:30:26.872100+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872145+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872206+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872311+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872316+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872321+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872376+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872545+00:00", "trade", 13.91, 41.0]
["2026-09-03T14:30:26.872581+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872581+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872581+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872632+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:30:26.872657+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:26.872687+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:30:26.872687+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.872692+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.872807+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.872832+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.872842+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.872903+00:00", "trade", 13.91, 59.0]
["2026-09-03T14:30:26.872906+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:30:26.872945+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:30:26.873153+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.873178+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.873203+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.873438+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:30:26.873529+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.873654+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.874180+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.874225+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.874727+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.876050+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.878967+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.883031+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:26.981520+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:27.056405+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:30:27.141801+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:27.142252+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:27.142934+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:27.144237+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:27.148108+00:00", "trade", 13.915, 70.0]
["2026-09-03T14:30:27.711079+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:27.711706+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:27.860755+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:28.057388+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:30:28.129190+00:00", "trade", 13.915, 143.0]
["2026-09-03T14:30:28.141426+00:00", "trade", 13.915, 36.0]
["2026-09-03T14:30:28.328702+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:28.329153+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:28.943558+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:29.441562+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:29.442043+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:29.735210+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:29.996982+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:30.075177+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:30:30.075879+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:30.076060+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:30.076345+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:30.076486+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:30.076957+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:30.077408+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:30.077889+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:30.085768+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:30.147304+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:30.788799+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:31.134613+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:30:31.194708+00:00", "trade", 13.908, 37.0]
["2026-09-03T14:30:31.893429+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:32.090457+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:32.091419+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:32.101967+00:00", "trade", 13.9045, 1.0]
["2026-09-03T14:30:32.670084+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:32.899063+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:30:32.899830+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:32.899917+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:30:32.900116+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:32.900148+00:00", "trade", 13.915, 10.0]
["2026-09-03T14:30:35.144736+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.151963+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.151975+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:30:35.152420+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:30:35.152524+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.152574+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.152579+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.152599+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.152619+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.152619+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.152644+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.152684+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.152835+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:30:35.153005+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.153015+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.153136+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.153446+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.153446+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.153496+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.153857+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.153882+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.154178+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.156576+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:30:35.156985+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:30:35.157175+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.157175+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.157215+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.157576+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.163019+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.203716+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.204152+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.365248+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:30:35.402974+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.403060+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.603504+00:00", "trade", 13.9046, 8.0]
["2026-09-03T14:30:35.829668+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.829733+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.830716+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.890819+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:35.891144+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:37.102173+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:37.103170+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:39.528233+00:00", "trade", 13.9101, 7.0]
["2026-09-03T14:30:39.874359+00:00", "trade", 13.9123, 100.0]
["2026-09-03T14:30:39.912552+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:39.998915+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:30:40.084369+00:00", "trade", 13.9122, 100.0]
["2026-09-03T14:30:41.341944+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:41.342530+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:41.342570+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:41.343011+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:41.389326+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:42.017023+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:42.172808+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:42.180231+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:43.344826+00:00", "trade", 13.9122, 1.0]
["2026-09-03T14:30:44.224705+00:00", "trade", 13.911, 7.0]
["2026-09-03T14:30:46.041983+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:46.075513+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:46.598917+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:46.599483+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:46.687087+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:46.687352+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:46.908039+00:00", "trade", 13.8994, 2.0]
["2026-09-03T14:30:47.077214+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:47.080933+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:47.165990+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:47.166481+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:47.554678+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:47.572432+00:00", "trade", 13.9098, 20.0]
["2026-09-03T14:30:48.233336+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:48.422330+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:49.799097+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:49.799854+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:50.058933+00:00", "trade", 13.8987, 2.0]
["2026-09-03T14:30:50.061636+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:50.176219+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:50.213049+00:00", "trade", 13.915, 45.0]
["2026-09-03T14:30:50.270215+00:00", "trade", 13.92, 82.0]
["2026-09-03T14:30:50.270254+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:50.270254+00:00", "trade", 13.92, 37.0]
["2026-09-03T14:30:50.270291+00:00", "trade", 13.92, 63.0]
["2026-09-03T14:30:50.270291+00:00", "trade", 13.92, 137.0]
["2026-09-03T14:30:50.270296+00:00", "trade", 13.92, 18.0]
["2026-09-03T14:30:50.270296+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:50.270299+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:50.270307+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:50.270307+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:50.270326+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:30:50.270327+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270337+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270337+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270342+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:30:50.270342+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270342+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270348+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270348+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270348+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270350+00:00", "trade", 13.92, 500.0]
["2026-09-03T14:30:50.270350+00:00", "trade", 13.92, 16.0]
["2026-09-03T14:30:50.270366+00:00", "trade", 13.92, 20.0]
["2026-09-03T14:30:50.270369+00:00", "trade", 13.92, 162.0]
["2026-09-03T14:30:50.270371+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:50.270387+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270389+00:00", "trade", 13.92, 13.0]
["2026-09-03T14:30:50.270407+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270443+00:00", "trade", 13.92, 199.0]
["2026-09-03T14:30:50.270448+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270450+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:50.270450+00:00", "trade", 13.92, 20.0]
["2026-09-03T14:30:50.270452+00:00", "trade", 13.92, 500.0]
["2026-09-03T14:30:50.270488+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270492+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:50.270493+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270523+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270523+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270523+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270548+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270553+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270563+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270598+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270613+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270658+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270713+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:50.270718+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.270753+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.270964+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.270967+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:50.270973+00:00", "trade", 13.92, 43.0]
["2026-09-03T14:30:50.270984+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.270999+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.271024+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.271029+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.271239+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.271259+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.271390+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.271450+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.271580+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.271749+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:30:50.271986+00:00", "trade", 13.925, 52.0]
["2026-09-03T14:30:50.272237+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.272372+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.272412+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.273104+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.273565+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.274216+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.275169+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.282521+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:50.297252+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:30:50.370353+00:00", "trade", 13.925, 16.0]
["2026-09-03T14:30:51.487395+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:51.490903+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:51.491359+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:51.924401+00:00", "trade", 13.9122, 100.0]
["2026-09-03T14:30:52.016287+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:52.081837+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:52.486208+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:52.883031+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:30:52.884380+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:53.420594+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:54.035704+00:00", "trade", 13.9166, 7.0]
["2026-09-03T14:30:54.626070+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:30:54.628307+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:30:54.830887+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:30:54.859836+00:00", "trade", 13.925, 15.0]
["2026-09-03T14:30:55.057776+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:30:55.058326+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:55.060090+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:55.088774+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:57.064613+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:30:57.066459+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:57.066940+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:30:57.069809+00:00", "trade", 13.92, 961.0]
["2026-09-03T14:30:57.069927+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:30:57.069933+00:00", "trade", 13.92, 31.0]
["2026-09-03T14:30:57.069936+00:00", "trade", 13.92, 113.0]
["2026-09-03T14:30:57.069966+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:57.069969+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:57.069972+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:57.069976+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:30:57.069977+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.069982+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:30:57.069982+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:30:57.069982+00:00", "trade", 13.92, 700.0]
["2026-09-03T14:30:57.070057+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.070098+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.070117+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.070137+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.070142+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.070163+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.070173+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.070188+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.070189+00:00", "trade", 13.92, 15.0]
["2026-09-03T14:30:57.070192+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.070193+00:00", "trade", 13.92, 70.0]
["2026-09-03T14:30:57.070195+00:00", "trade", 13.92, 141.0]
["2026-09-03T14:30:57.070198+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:30:57.070198+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:30:57.070198+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:30:57.070198+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070201+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:30:57.070333+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070463+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070539+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070543+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070570+00:00", "trade", 13.92, 56.0]
["2026-09-03T14:30:57.070593+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070659+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070704+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070704+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070769+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070789+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070805+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:30:57.070819+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070899+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.070994+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.071019+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.071245+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.071310+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.071380+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.071539+00:00", "trade", 13.92, 93.0]
["2026-09-03T14:30:57.071891+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.072074+00:00", "trade", 13.92, 15.0]
["2026-09-03T14:30:57.072277+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.072343+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.072423+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.074062+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.074152+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.080101+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.087525+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:30:57.095963+00:00", "trade", 13.92, 85.0]
["2026-09-03T14:30:57.097211+00:00", "trade", 13.9199, 50.0]
["2026-09-03T14:30:57.101898+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.162451+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:30:57.170185+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718004+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:57.718006+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:30:57.718009+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:57.718009+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:30:57.718012+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:30:57.718082+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:30:57.718150+00:00", "trade", 13.915, 199.0]
["2026-09-03T14:30:57.718157+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718162+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718167+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718172+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:30:57.718174+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:30:57.718207+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718268+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:30:57.718378+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718406+00:00", "trade", 13.91, 8.0]
["2026-09-03T14:30:57.718418+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:30:57.718424+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:30:57.718463+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718484+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:57.718487+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:57.718493+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718523+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718608+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718638+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:57.718659+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718664+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718689+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.718731+00:00", "trade", 13.91, 240.0]
["2026-09-03T14:30:57.718734+00:00", "trade", 13.91, 244.0]
["2026-09-03T14:30:57.718749+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:30:57.718770+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:30:57.719130+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.719350+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.719386+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.719386+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.719386+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.719426+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.719711+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.720132+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.722693+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.728672+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.728833+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.729734+00:00", "trade", 13.91, 95.0]
["2026-09-03T14:30:57.729782+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:30:57.729785+00:00", "trade", 13.91, 46.0]
["2026-09-03T14:30:57.729920+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:30:57.730236+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.730236+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.730236+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.730416+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:30:57.730903+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.734672+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.738711+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:30:57.744072+00:00", "trade", 13.91, 3.0]
["2026-09-03T14:30:57.943653+00:00", "trade", 13.9119, 100.0]
["2026-09-03T14:30:59.174978+00:00", "trade", 13.915, 12.0]
["2026-09-03T14:30:59.809533+00:00", "trade", 13.915, 25.0]
["2026-09-03T14:30:59.997003+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.050487+00:00", "trade", 13.912, 23.0]
["2026-09-03T14:31:00.051431+00:00", "trade", 13.912, 10.0]
["2026-09-03T14:31:00.051582+00:00", "trade", 13.912, 7.0]
["2026-09-03T14:31:00.052343+00:00", "trade", 13.912, 5.0]
["2026-09-03T14:31:00.057031+00:00", "trade", 13.912, 5.0]
["2026-09-03T14:31:00.057951+00:00", "trade", 13.912, 4.0]
["2026-09-03T14:31:00.058736+00:00", "trade", 13.912, 1.0]
["2026-09-03T14:31:00.072678+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.072748+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.073084+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.073194+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.073441+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:00.074111+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.074116+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.076271+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.077561+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:00.082602+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.084748+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:31:00.786008+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.786020+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:31:00.786029+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:31:00.786048+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.786058+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.786590+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.787026+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:00.787071+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:01.356975+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:01.357000+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:01.821209+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:31:03.235609+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:03.262574+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:31:03.374804+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:04.026428+00:00", "trade", 13.9118, 100.0]
["2026-09-03T14:31:05.474471+00:00", "trade", 13.915, 10.0]
["2026-09-03T14:31:05.749464+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.041938+00:00", "trade", 13.915, 15.0]
["2026-09-03T14:31:06.962441+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:06.962441+00:00", "trade", 13.92, 2400.0]
["2026-09-03T14:31:06.962442+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.962444+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:06.962444+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:06.962497+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.962498+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:31:06.962519+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:31:06.962592+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.962594+00:00", "trade", 13.92, 352.0]
["2026-09-03T14:31:06.962594+00:00", "trade", 13.92, 72.0]
["2026-09-03T14:31:06.962597+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.962600+00:00", "trade", 13.92, 24.0]
["2026-09-03T14:31:06.962602+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.962651+00:00", "trade", 13.92, 8.0]
["2026-09-03T14:31:06.962660+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:31:06.962666+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:31:06.963018+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.963023+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.963048+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.963068+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.963073+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:06.963082+00:00", "trade", 13.92, 400.0]
["2026-09-03T14:31:06.963085+00:00", "trade", 13.92, 13.0]
["2026-09-03T14:31:06.963087+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:06.963103+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:06.963103+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:06.963128+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:06.963133+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:06.963133+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:06.963138+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:06.963151+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:31:06.963159+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:06.963179+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963189+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963199+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963209+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963211+00:00", "trade", 13.92, 89.0]
["2026-09-03T14:31:06.963214+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963224+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963224+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963229+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963239+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:06.963239+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963241+00:00", "trade", 13.92, 11.0]
["2026-09-03T14:31:06.963249+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963254+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963254+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963269+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963294+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963389+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963424+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963444+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963474+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963474+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963594+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963635+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963635+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963675+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963707+00:00", "trade", 13.9186, 108.0]
["2026-09-03T14:31:06.963715+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963745+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963750+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963795+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.963870+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.964141+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.964156+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.964196+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.965158+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.965755+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.965760+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.966396+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.966396+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:06.977713+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.004550+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:31:07.047063+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.063908+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.064028+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.139493+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.140665+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.141547+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.187923+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.279764+00:00", "trade", 13.9118, 100.0]
["2026-09-03T14:31:07.962503+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.963005+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.963987+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:07.963987+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:08.037211+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:08.392621+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:08.625931+00:00", "trade", 13.92, 2500.0]
["2026-09-03T14:31:08.627182+00:00", "trade", 13.9171, 64.0]
["2026-09-03T14:31:08.627245+00:00", "trade", 13.9201, 123.0]
["2026-09-03T14:31:08.791905+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:08.891416+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:08.996696+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:09.055701+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:09.087176+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:09.192582+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:09.193138+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:09.193644+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:09.480656+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:09.547235+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.112042+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.190238+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.352346+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.352406+00:00", "trade", 13.92, 26.0]
["2026-09-03T14:31:10.352617+00:00", "trade", 13.9202, 100.0]
["2026-09-03T14:31:10.352635+00:00", "trade", 13.9202, 26.0]
["2026-09-03T14:31:10.352939+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.353341+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:31:10.353353+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.353390+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:10.353393+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.353396+00:00", "trade", 13.92, 6.0]
["2026-09-03T14:31:10.353396+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.353399+00:00", "trade", 13.92, 7.0]
["2026-09-03T14:31:10.353401+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.353416+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.353426+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.353435+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.353435+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:10.353441+00:00", "trade", 13.92, 32.0]
["2026-09-03T14:31:10.353441+00:00", "trade", 13.92, 46.0]
["2026-09-03T14:31:10.353444+00:00", "trade", 13.92, 46.0]
["2026-09-03T14:31:10.353447+00:00", "trade", 13.92, 67.0]
["2026-09-03T14:31:10.353447+00:00", "trade", 13.92, 62.0]
["2026-09-03T14:31:10.353450+00:00", "trade", 13.92, 400.0]
["2026-09-03T14:31:10.353450+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:31:10.353453+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.353456+00:00", "trade", 13.92, 44.0]
["2026-09-03T14:31:10.353456+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:10.353462+00:00", "trade", 13.92, 33.0]
["2026-09-03T14:31:10.353468+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:31:10.353468+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.353468+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.353471+00:00", "trade", 13.92, 166.0]
["2026-09-03T14:31:10.353477+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:10.353486+00:00", "trade", 13.92, 38.0]
["2026-09-03T14:31:10.353511+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.353521+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.353522+00:00", "trade", 13.9202, 7.0]
["2026-09-03T14:31:10.353531+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.353532+00:00", "trade", 13.9202, 10.0]
["2026-09-03T14:31:10.353536+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.353541+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.353541+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.353546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:10.353555+00:00", "trade", 13.9202, 44.0]
["2026-09-03T14:31:10.353566+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:10.353573+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:10.353573+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:10.353573+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:10.353573+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:10.353606+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:10.353731+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:10.353731+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:10.353736+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.353771+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.353801+00:00", "trade", 13.9202, 139.0]
["2026-09-03T14:31:10.353942+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.354022+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.354042+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.354108+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.354443+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.354533+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.354563+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.354743+00:00", "trade", 13.92, 58.0]
["2026-09-03T14:31:10.354779+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.354819+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.355034+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:31:10.355405+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.355405+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.355515+00:00", "trade", 13.915, 400.0]
["2026-09-03T14:31:10.355967+00:00", "trade", 13.92, 42.0]
["2026-09-03T14:31:10.355977+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.356017+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.356024+00:00", "trade", 13.92, 64.0]
["2026-09-03T14:31:10.356066+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:31:10.356458+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.356772+00:00", "trade", 13.915, 20.0]
["2026-09-03T14:31:10.356827+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:31:10.356899+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.356899+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.356924+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.356926+00:00", "trade", 13.915, 198.0]
["2026-09-03T14:31:10.356979+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.357099+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.357380+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.358072+00:00", "trade", 13.9179, 51.0]
["2026-09-03T14:31:10.359380+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.359728+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:10.360471+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:10.360706+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:10.361145+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:10.361205+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:10.361653+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:10.361870+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:10.362173+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:10.362898+00:00", "trade", 13.915, 55.0]
["2026-09-03T14:31:10.363683+00:00", "trade", 13.915, 102.0]
["2026-09-03T14:31:10.370293+00:00", "trade", 13.915, 125.0]
["2026-09-03T14:31:10.396139+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:10.442627+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:10.443108+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:10.443805+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:10.444161+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.444692+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:10.445053+00:00", "trade", 13.915, 50.0]
["2026-09-03T14:31:10.446605+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:10.449336+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:10.449393+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:10.454532+00:00", "trade", 13.915, 198.0]
["2026-09-03T14:31:10.454769+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:10.455199+00:00", "trade", 13.915, 198.0]
["2026-09-03T14:31:10.456447+00:00", "trade", 13.9168, 50.0]
["2026-09-03T14:31:10.458174+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:10.486880+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:31:10.516449+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:10.517694+00:00", "trade", 13.915, 51.0]
["2026-09-03T14:31:10.567995+00:00", "trade", 13.915, 400.0]
["2026-09-03T14:31:10.630044+00:00", "trade", 13.915, 598.0]
["2026-09-03T14:31:10.683123+00:00", "trade", 13.915, 598.0]
["2026-09-03T14:31:10.763318+00:00", "trade", 13.915, 598.0]
["2026-09-03T14:31:10.764566+00:00", "trade", 13.915, 66.0]
["2026-09-03T14:31:10.818971+00:00", "trade", 13.915, 106.0]
["2026-09-03T14:31:11.014978+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:11.209635+00:00", "trade", 13.9098, 100.0]
["2026-09-03T14:31:11.376472+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:11.714565+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:11.716655+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:11.717502+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:11.718139+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:11.718264+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:12.237373+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:12.237433+00:00", "trade", 13.915, 198.0]
["2026-09-03T14:31:12.237674+00:00", "trade", 13.915, 198.0]
["2026-09-03T14:31:12.237734+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:12.237794+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:12.238663+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:12.238922+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:12.239667+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:12.239959+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:12.240185+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:12.240431+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:31:12.240915+00:00", "trade", 13.915, 56.0]
["2026-09-03T14:31:12.240951+00:00", "trade", 13.915, 127.0]
["2026-09-03T14:31:12.468183+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:31:12.469540+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:12.822293+00:00", "trade", 13.9096, 8.0]
["2026-09-03T14:31:13.417252+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:14.226703+00:00", "trade", 13.9173, 31.0]
["2026-09-03T14:31:14.661981+00:00", "trade", 13.9117, 200.0]
["2026-09-03T14:31:15.369782+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:15.616488+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:15.789354+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:16.409944+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:16.420590+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:17.823806+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:17.823833+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:17.823927+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:17.824011+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:17.824260+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:17.825178+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:17.825259+00:00", "trade", 13.915, 53.0]
["2026-09-03T14:31:17.827714+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:17.828170+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:17.829324+00:00", "trade", 13.915, 5.0]
["2026-09-03T14:31:17.829971+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:17.835552+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:31:17.836259+00:00", "trade", 13.915, 15.0]
["2026-09-03T14:31:17.836337+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:31:17.894583+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:17.894583+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:17.894583+00:00", "trade", 13.92, 48.0]
["2026-09-03T14:31:17.894585+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:17.894619+00:00", "trade", 13.92, 400.0]
["2026-09-03T14:31:17.894621+00:00", "trade", 13.92, 15.0]
["2026-09-03T14:31:17.894623+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894640+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:31:17.894678+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894678+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894678+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894683+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894683+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894688+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894703+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894708+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894709+00:00", "trade", 13.92, 32.0]
["2026-09-03T14:31:17.894712+00:00", "trade", 13.92, 11.0]
["2026-09-03T14:31:17.894724+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:17.894803+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894903+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894948+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:17.894988+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895269+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895279+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895389+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895419+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895425+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:17.895431+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:31:17.895431+00:00", "trade", 13.92, 33.0]
["2026-09-03T14:31:17.895550+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895670+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895675+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895705+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895710+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895745+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.895856+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.896016+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.896062+00:00", "trade", 13.9174, 53.0]
["2026-09-03T14:31:17.896669+00:00", "trade", 13.9157, 50.0]
["2026-09-03T14:31:17.898051+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.901902+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:17.902350+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:31:17.902350+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:31:17.902771+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:31:17.906421+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.927050+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:17.973983+00:00", "trade", 13.915, 195.0]
["2026-09-03T14:31:17.994485+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:18.112997+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:18.113017+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:18.205233+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:31:18.527752+00:00", "trade", 13.925, 6.0]
["2026-09-03T14:31:20.305372+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:20.345823+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:20.350339+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:31:20.350342+00:00", "trade", 13.925, 62.0]
["2026-09-03T14:31:20.350599+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:20.351547+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:20.352028+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:20.536165+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:20.624711+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:20.625673+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:20.625703+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:20.626300+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:20.682453+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:21.180994+00:00", "trade", 13.9112, 2.0]
["2026-09-03T14:31:21.774243+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:21.774699+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:21.783409+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:22.339140+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:22.339591+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:22.463781+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:22.464272+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:22.512973+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:22.513008+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.813008+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.813062+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:31:23.813077+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:31:23.813086+00:00", "trade", 13.93, 700.0]
["2026-09-03T14:31:23.813264+00:00", "trade", 13.925, 8.0]
["2026-09-03T14:31:23.813266+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:31:23.813314+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.813624+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.813645+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.813715+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.813735+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.814361+00:00", "trade", 13.9245, 56.0]
["2026-09-03T14:31:23.814376+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.814406+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.814857+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.814857+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:23.823473+00:00", "trade", 13.9112, 2.0]
["2026-09-03T14:31:24.037702+00:00", "trade", 13.9177, 33.0]
["2026-09-03T14:31:24.815731+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:25.159443+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:25.539777+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:25.540027+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:25.540102+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:25.540233+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:25.540579+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:25.540834+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:25.802085+00:00", "trade", 13.909, 1.0]
["2026-09-03T14:31:25.803438+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:25.803478+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:25.804390+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:26.037239+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:26.683143+00:00", "trade", 13.9175, 4.0]
["2026-09-03T14:31:27.281057+00:00", "trade", 13.9116, 100.0]
["2026-09-03T14:31:27.291828+00:00", "trade", 13.909, 5.0]
["2026-09-03T14:31:27.445289+00:00", "trade", 13.925, 28.0]
["2026-09-03T14:31:27.446493+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:27.446553+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:27.446573+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:27.446613+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:27.447014+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:27.447054+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:27.529485+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:27.529595+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:28.126579+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:29.997029+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:30.367555+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:30.368557+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:30.384754+00:00", "trade", 13.9108, 100.0]
["2026-09-03T14:31:31.730076+00:00", "trade", 13.9277, 1.0]
["2026-09-03T14:31:32.741417+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:32.741587+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:32.742008+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:32.742073+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:33.066720+00:00", "trade", 13.9275, 1.0]
["2026-09-03T14:31:33.419482+00:00", "trade", 13.925, 20.0]
["2026-09-03T14:31:33.538777+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:33.539544+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:34.630867+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:34.692313+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:35.044730+00:00", "trade", 13.9073, 1.0]
["2026-09-03T14:31:35.374843+00:00", "trade", 13.918, 100.0]
["2026-09-03T14:31:35.480800+00:00", "trade", 13.92, 72.0]
["2026-09-03T14:31:35.480839+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:35.480843+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480845+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480848+00:00", "trade", 13.92, 11.0]
["2026-09-03T14:31:35.480854+00:00", "trade", 13.92, 141.0]
["2026-09-03T14:31:35.480854+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:31:35.480854+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480854+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480857+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:35.480857+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:35.480875+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480875+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480881+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480884+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480927+00:00", "trade", 13.92, 36.0]
["2026-09-03T14:31:35.480927+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480930+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480941+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:35.480941+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:35.480945+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480945+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:35.480959+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480984+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.480987+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:35.480998+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:35.481006+00:00", "trade", 13.92, 29.0]
["2026-09-03T14:31:35.481007+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.481011+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.481011+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:31:35.481011+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.481013+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:31:35.481022+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:31:35.481048+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:35.481057+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:35.481062+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:35.481062+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:35.481067+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:35.481183+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:35.481238+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:35.481253+00:00", "quote", 13.91, 13.93]
["2026-09-03T14:31:35.481294+00:00", "quote", 13.91, 13.93]
["2026-09-03T14:31:35.481298+00:00", "quote", 13.91, 13.93]
["2026-09-03T14:31:35.481303+00:00", "quote", 13.91, 13.93]
["2026-09-03T14:31:35.481323+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481410+00:00", "trade", 13.92, 55.0]
["2026-09-03T14:31:35.481433+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481539+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481539+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481544+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481544+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481544+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481544+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481549+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481549+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481549+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481549+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481594+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481629+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481634+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481679+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481679+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481684+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481684+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481759+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.481834+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.482105+00:00", "trade", 13.92, 299.0]
["2026-09-03T14:31:35.482651+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.482676+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.483513+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.484861+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.485202+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.486029+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.486114+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.486327+00:00", "trade", 13.9246, 51.0]
["2026-09-03T14:31:35.486565+00:00", "trade", 13.92, 52.0]
["2026-09-03T14:31:35.487648+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.488340+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.489142+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.493830+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:31:35.496208+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.496515+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:35.496670+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.503621+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.503852+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.507585+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.783020+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:35.848622+00:00", "trade", 13.9076, 6.0]
["2026-09-03T14:31:35.858324+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:36.187241+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:37.536287+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:37.655891+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:37.656713+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:37.658653+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:37.665815+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:38.073935+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:38.248725+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:38.249442+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:38.393394+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:31:38.456889+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:38.456893+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:38.456893+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:31:38.456934+00:00", "trade", 13.92, 400.0]
["2026-09-03T14:31:38.456937+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:31:38.456952+00:00", "trade", 13.92, 46.0]
["2026-09-03T14:31:38.456955+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:38.456976+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:38.456980+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:38.457000+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:38.457010+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:31:38.457261+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457286+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457511+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457517+00:00", "trade", 13.92, 72.0]
["2026-09-03T14:31:38.457606+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457621+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457626+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457650+00:00", "trade", 13.92, 28.0]
["2026-09-03T14:31:38.457653+00:00", "trade", 13.92, 41.0]
["2026-09-03T14:31:38.457697+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457787+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457787+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457822+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457832+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457857+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.457872+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458138+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458138+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458153+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458193+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458233+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458239+00:00", "trade", 13.92, 60.0]
["2026-09-03T14:31:38.458273+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458273+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458303+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458714+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458864+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.458864+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.459175+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.459461+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.459546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.459546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.476225+00:00", "trade", 13.92, 5.0]
["2026-09-03T14:31:38.558055+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.628487+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.658138+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.658163+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.881449+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:38.881930+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:39.746209+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:39.746404+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:39.746650+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:40.171475+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:40.171494+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:40.194680+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:40.414989+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:40.417293+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:40.423680+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:31:40.551883+00:00", "trade", 13.925, 5.0]
["2026-09-03T14:31:40.552861+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:40.554139+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:40.554585+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:40.554635+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:40.555036+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:40.868196+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:40.876252+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:31:40.883996+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:40.884940+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:40.887433+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:40.928625+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.117374+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.309739+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.357787+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.358042+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.363996+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.367978+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.373749+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.406782+00:00", "trade", 13.9201, 1.0]
["2026-09-03T14:31:41.415509+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.418429+00:00", "trade", 13.9203, 1.0]
["2026-09-03T14:31:41.442405+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:41.442871+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:41.442991+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:41.521342+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.536327+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:41.666173+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:42.864367+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:42.866779+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:42.986526+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:31:43.353179+00:00", "trade", 13.9181, 1.0]
["2026-09-03T14:31:43.628861+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:43.629408+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:43.632936+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:43.651425+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:43.651921+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:44.228707+00:00", "trade", 13.9208, 10.0]
["2026-09-03T14:31:44.799944+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:31:44.811482+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:44.827500+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:44.829013+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:44.850710+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:45.811121+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:31:45.812145+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:45.812205+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:45.812591+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:45.813628+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:45.814165+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:45.832097+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:46.311267+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:31:46.852818+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:46.905258+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:46.906721+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:46.907217+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:46.907338+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:47.410547+00:00", "trade", 13.9078, 10.0]
["2026-09-03T14:31:47.897705+00:00", "trade", 13.9223, 46.0]
["2026-09-03T14:31:48.421872+00:00", "trade", 13.9085, 17.0]
["2026-09-03T14:31:49.522788+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:49.563325+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:49.585833+00:00", "trade", 13.908, 1.0]
["2026-09-03T14:31:49.587647+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:49.671855+00:00", "trade", 13.925, 4.0]
["2026-09-03T14:31:49.672514+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:49.680433+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:49.744920+00:00", "trade", 13.925, 750.0]
["2026-09-03T14:31:49.858296+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:50.033517+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:50.742998+00:00", "trade", 13.925, 161.0]
["2026-09-03T14:31:50.745775+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:50.781815+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:51.232405+00:00", "trade", 13.9079, 100.0]
["2026-09-03T14:31:51.524561+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:51.617747+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:52.636213+00:00", "trade", 13.9135, 7.0]
["2026-09-03T14:31:52.693178+00:00", "trade", 13.9135, 2.0]
["2026-09-03T14:31:52.808655+00:00", "trade", 13.925, 40.0]
["2026-09-03T14:31:53.825546+00:00", "trade", 13.9104, 100.0]
["2026-09-03T14:31:54.039703+00:00", "trade", 13.921, 6.0]
["2026-09-03T14:31:54.238834+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:31:54.239292+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:54.266467+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:54.334293+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:54.357999+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:54.358461+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:54.625280+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:54.631825+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:54.632291+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:54.725914+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:54.746785+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:31:54.746839+00:00", "trade", 13.93, 8.0]
["2026-09-03T14:31:54.746896+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:31:54.746957+00:00", "trade", 13.93, 40.0]
["2026-09-03T14:31:54.747921+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:54.748145+00:00", "trade", 13.9248, 57.0]
["2026-09-03T14:31:55.181948+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:55.182549+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:56.380967+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:57.623407+00:00", "trade", 13.9103, 100.0]
["2026-09-03T14:31:58.621547+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:58.621567+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:58.622048+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:58.706599+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:58.846532+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:58.847128+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:59.203163+00:00", "trade", 13.9187, 100.0]
["2026-09-03T14:31:59.605545+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:59.622851+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:31:59.872945+00:00", "trade", 13.9087, 6.0]
["2026-09-03T14:31:59.997056+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:00.189059+00:00", "trade", 13.925, 50.0]
["2026-09-03T14:32:00.190405+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:00.213781+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:00.678410+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:00.678966+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:01.304137+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:01.414129+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:01.779051+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:01.780214+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:01.781201+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:04.164221+00:00", "trade", 13.9102, 100.0]
["2026-09-03T14:32:04.362170+00:00", "trade", 13.925, 15.0]
["2026-09-03T14:32:04.365405+00:00", "trade", 13.925, 53.0]
["2026-09-03T14:32:04.509842+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:32:04.780343+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:04.804115+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:05.729985+00:00", "trade", 13.9087, 1.0]
["2026-09-03T14:32:06.220416+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:06.401556+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:06.450979+00:00", "trade", 13.9087, 29.0]
["2026-09-03T14:32:06.646955+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:06.730836+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:32:06.731300+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:06.731325+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:06.790338+00:00", "trade", 13.9102, 100.0]
["2026-09-03T14:32:07.293737+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:07.329015+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:09.754877+00:00", "trade", 13.9174, 2.0]
["2026-09-03T14:32:12.274700+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:32:12.287132+00:00", "trade", 13.9101, 200.0]
["2026-09-03T14:32:12.806222+00:00", "trade", 13.925, 6.0]
["2026-09-03T14:32:12.808514+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:32:12.813373+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:32:13.034714+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:32:13.701925+00:00", "trade", 13.9101, 100.0]
["2026-09-03T14:32:14.230720+00:00", "trade", 13.926, 2.0]
["2026-09-03T14:32:15.544560+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:15.807210+00:00", "trade", 13.925, 8.0]
["2026-09-03T14:32:15.808573+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:17.090188+00:00", "trade", 13.9215, 100.0]
["2026-09-03T14:32:17.899700+00:00", "trade", 13.9262, 9.0]
["2026-09-03T14:32:19.291344+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:19.291811+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:19.541825+00:00", "trade", 13.9088, 200.0]
["2026-09-03T14:32:19.543213+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:20.859652+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:21.281279+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:21.281820+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:21.454923+00:00", "trade", 13.925, 31.0]
["2026-09-03T14:32:21.895864+00:00", "trade", 13.9086, 6.0]
["2026-09-03T14:32:22.168973+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:22.358128+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:22.944577+00:00", "trade", 13.908, 200.0]
["2026-09-03T14:32:23.760421+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:32:24.041701+00:00", "trade", 13.9272, 1.0]
["2026-09-03T14:32:24.367646+00:00", "trade", 13.9082, 300.0]
["2026-09-03T14:32:24.372875+00:00", "trade", 13.9136, 100.0]
["2026-09-03T14:32:24.383030+00:00", "trade", 13.9114, 9.0]
["2026-09-03T14:32:24.384922+00:00", "trade", 13.9089, 5.0]
["2026-09-03T14:32:24.386425+00:00", "trade", 13.9185, 3.0]
["2026-09-03T14:32:24.421152+00:00", "trade", 13.9099, 28.0]
["2026-09-03T14:32:24.432919+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:24.432944+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:24.433450+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:24.433891+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:24.434813+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:24.435254+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:24.531243+00:00", "trade", 13.925, 19.0]
["2026-09-03T14:32:24.532010+00:00", "trade", 13.925, 10.0]
["2026-09-03T14:32:24.616876+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:24.877706+00:00", "trade", 13.925, 15.0]
["2026-09-03T14:32:24.957909+00:00", "trade", 13.925, 32.0]
["2026-09-03T14:32:25.181692+00:00", "trade", 13.9087, 80.0]
["2026-09-03T14:32:25.365285+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:25.365315+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:25.366071+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:25.404759+00:00", "trade", 13.9217, 1.0]
["2026-09-03T14:32:25.620970+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:32:25.645662+00:00", "trade", 13.9181, 2.0]
["2026-09-03T14:32:26.020978+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:32:26.021008+00:00", "trade", 13.925, 113.0]
["2026-09-03T14:32:26.444107+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:32:26.444110+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:32:26.444439+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:26.444464+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:26.445548+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:32:26.451078+00:00", "trade", 13.925, 99.0]
["2026-09-03T14:32:26.451240+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:26.451702+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:26.467302+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:32:26.467795+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:26.670978+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:26.671203+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:26.763497+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:27.012830+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:27.014098+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:27.109102+00:00", "trade", 13.92, 50.0]
["2026-09-03T14:32:27.109935+00:00", "trade", 13.92, 32.0]
["2026-09-03T14:32:27.109953+00:00", "trade", 13.92, 91.0]
["2026-09-03T14:32:27.109956+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:27.109963+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:32:27.109963+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:27.109963+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:27.109965+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:27.109980+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:32:27.109980+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:32:27.109983+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:32:27.109983+00:00", "trade", 13.92, 25.0]
["2026-09-03T14:32:27.109991+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.109998+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:32:27.110010+00:00", "trade", 13.92, 40.0]
["2026-09-03T14:32:27.110013+00:00", "trade", 13.92, 98.0]
["2026-09-03T14:32:27.110028+00:00", "trade", 13.92, 102.0]
["2026-09-03T14:32:27.110028+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:32:27.110028+00:00", "trade", 13.92, 98.0]
["2026-09-03T14:32:27.110031+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:32:27.110055+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:27.110056+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110058+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:27.110066+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110067+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:27.110073+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:27.110079+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:27.110111+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110131+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110171+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110176+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:27.110176+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110181+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110242+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110247+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110307+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110317+00:00", "trade", 13.9205, 200.0]
["2026-09-03T14:32:27.110417+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:27.110422+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.110467+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.110627+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.110643+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.110648+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.110688+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.110698+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.110753+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.110928+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111039+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111098+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111104+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111144+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111244+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111261+00:00", "trade", 13.9222, 52.0]
["2026-09-03T14:32:27.111284+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111339+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111464+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111845+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111940+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.111971+00:00", "trade", 13.92, 4.0]
["2026-09-03T14:32:27.112011+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.112226+00:00", "trade", 13.92, 50.0]
["2026-09-03T14:32:27.112647+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.113123+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.113128+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.113449+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.113449+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.114557+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.115013+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.115409+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.115845+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.118291+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.122835+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:32:27.142433+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.210024+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:27.211221+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:28.208877+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:28.690726+00:00", "trade", 13.915, 10.0]
["2026-09-03T14:32:28.861886+00:00", "trade", 13.9215, 4.0]
["2026-09-03T14:32:29.997082+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:30.327449+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:32:31.630193+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:31.699784+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:31.865458+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:31.865909+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:31.944215+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:31.945117+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:32.032730+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:32:32.470802+00:00", "trade", 13.915, 139.0]
["2026-09-03T14:32:32.526804+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:32.529862+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:32:32.531134+00:00", "trade", 13.9187, 51.0]
["2026-09-03T14:32:32.628139+00:00", "trade", 13.915, 33.0]
["2026-09-03T14:32:32.736137+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:32.800725+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:32.813706+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:33.678035+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:33.678967+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:33.745483+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:32:33.746523+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:33.747610+00:00", "trade", 13.91, 28.0]
["2026-09-03T14:32:33.749284+00:00", "trade", 13.91, 19.0]
["2026-09-03T14:32:33.749565+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:33.750099+00:00", "trade", 13.91, 12.0]
["2026-09-03T14:32:33.752180+00:00", "trade", 13.91, 17.0]
["2026-09-03T14:32:33.929142+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:33.972515+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:35.457639+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:35.537295+00:00", "trade", 13.91, 58.0]
["2026-09-03T14:32:36.130069+00:00", "trade", 13.9085, 20.0]
["2026-09-03T14:32:36.263295+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:32:36.630236+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:36.960622+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:36.960686+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:36.962200+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:36.978865+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:36.982573+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:36.983075+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:37.267546+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:37.550985+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:32:37.974055+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.276393+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.287795+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.299323+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.375800+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.376566+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.431352+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.477331+00:00", "trade", 13.915, 10.0]
["2026-09-03T14:32:38.477977+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.478143+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.478438+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.479411+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.521992+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.523285+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:38.523992+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:39.236951+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:39.237853+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:39.399322+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:39.399337+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:40.153530+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:40.154271+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:40.154286+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:41.216862+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:32:41.217458+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:41.218145+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:41.218170+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:41.218475+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:41.218831+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:41.219072+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:41.221312+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:41.318929+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:41.332911+00:00", "trade", 13.915, 88.0]
["2026-09-03T14:32:41.347715+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:32:42.419772+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:32:42.420214+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:32:42.420422+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.420462+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.420863+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.420863+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.420898+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.420898+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.421344+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.421344+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.422021+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.422462+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.552586+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.553506+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:32:42.553509+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553512+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:32:42.553516+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553516+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553519+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553519+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553564+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553564+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553566+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553575+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553635+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553644+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553704+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.553744+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.553744+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.553759+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.553809+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.553809+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.553814+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.553823+00:00", "trade", 13.92, 400.0]
["2026-09-03T14:32:42.553823+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553829+00:00", "trade", 13.92, 13.0]
["2026-09-03T14:32:42.553829+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:32:42.553831+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.553834+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:32:42.553835+00:00", "trade", 13.92, 45.0]
["2026-09-03T14:32:42.553835+00:00", "trade", 13.92, 45.0]
["2026-09-03T14:32:42.553837+00:00", "trade", 13.92, 45.0]
["2026-09-03T14:32:42.553844+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:42.553854+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:42.553884+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:42.553889+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:42.553939+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.553939+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:32:42.553944+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.553949+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.553949+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.553989+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.553999+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554019+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554065+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554075+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554145+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554155+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554175+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554185+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554195+00:00", "trade", 13.92, 25.0]
["2026-09-03T14:32:42.554210+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554370+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554425+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554495+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:32:42.554506+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554506+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554586+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554666+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.554805+00:00", "trade", 13.9185, 50.0]
["2026-09-03T14:32:42.555076+00:00", "trade", 13.92, 51.0]
["2026-09-03T14:32:42.561708+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.562424+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.562866+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.585509+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:42.654814+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:43.014644+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:43.018548+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:43.018646+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:32:43.019175+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:44.232718+00:00", "trade", 13.9201, 7.0]
["2026-09-03T14:32:45.103176+00:00", "trade", 13.9211, 1.0]
["2026-09-03T14:32:45.767617+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:45.768068+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.150677+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.151013+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.151018+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.151504+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.151554+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.152166+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.152176+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.152191+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.152476+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.152597+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.175722+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.175802+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.328289+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.364946+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:46.439828+00:00", "trade", 13.9088, 100.0]
["2026-09-03T14:32:47.802580+00:00", "trade", 13.9079, 20.0]
["2026-09-03T14:32:47.804277+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:47.901704+00:00", "trade", 13.9201, 45.0]
["2026-09-03T14:32:48.036810+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.064242+00:00", "trade", 13.9099, 100.0]
["2026-09-03T14:32:51.066853+00:00", "trade", 13.9099, 100.0]
["2026-09-03T14:32:51.358479+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.390019+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.390039+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.390480+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.410713+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.410968+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.411625+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.690097+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.690097+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.865213+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.865213+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.865970+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.866005+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.866035+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.866075+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.866506+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:51.870951+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:52.002920+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:52.012137+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:52.012608+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:52.437523+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:52.840806+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:52.841217+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:53.335923+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:53.473776+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:53.930531+00:00", "trade", 13.9088, 8.0]
["2026-09-03T14:32:54.031561+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:54.031977+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:54.043705+00:00", "trade", 13.9199, 7.0]
["2026-09-03T14:32:54.044161+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:54.352259+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:54.352780+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:54.543543+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:54.683125+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:54.784511+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:55.347423+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:32:56.465005+00:00", "trade", 13.9186, 2.0]
["2026-09-03T14:32:59.997094+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.018500+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.056314+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.080522+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.080602+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.080602+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.081043+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.083679+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.117319+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.117334+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.117374+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.117886+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.198171+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.320838+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.431316+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.437986+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.438011+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.438072+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.438077+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.438077+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.438583+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.475691+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.475771+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.476167+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.476648+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.521335+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.521335+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.521355+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:00.530777+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.142210+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.142210+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.142641+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.142641+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.143107+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.160764+00:00", "trade", 13.925, 321.0]
["2026-09-03T14:33:01.184265+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.184265+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.184280+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.288788+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.289029+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.289034+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.289059+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.502983+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.502988+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.518575+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.518590+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.659936+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.725587+00:00", "trade", 13.925, 25.0]
["2026-09-03T14:33:01.726975+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.730643+00:00", "trade", 13.925, 83.0]
["2026-09-03T14:33:01.731656+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.772152+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.772152+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.773846+00:00", "trade", 13.9277, 8.0]
["2026-09-03T14:33:01.775194+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.942442+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.991619+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:01.992245+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.165056+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.165998+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.166424+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.168900+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.252930+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.252960+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.253401+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.253426+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.304242+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.406039+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.930798+00:00", "trade", 13.9204, 86.0]
["2026-09-03T14:33:02.931808+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.932159+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.932274+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:02.935076+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.234412+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.234748+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.286281+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.289909+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.289914+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.290405+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.291042+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.291242+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.291483+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.291683+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.322016+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.386516+00:00", "trade", 13.9091, 100.0]
["2026-09-03T14:33:03.388022+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.388474+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.388794+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.389275+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.391957+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.420525+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.420565+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.420565+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.421527+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.640157+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.640187+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.640237+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.640517+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.640999+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.644517+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:03.695846+00:00", "trade", 13.9204, 100.0]
["2026-09-03T14:33:03.780290+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.107482+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:33:04.269402+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.269913+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.270244+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.270364+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.271122+00:00", "trade", 13.93, 28.0]
["2026-09-03T14:33:04.271387+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.271723+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.271723+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.271763+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.271803+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.271808+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.271833+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.272239+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.272244+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.272284+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.290652+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.291038+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.361551+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.361581+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.522323+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.522363+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.522403+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.534503+00:00", "trade", 13.925, 3.0]
["2026-09-03T14:33:04.788957+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.789448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:04.789448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:05.332148+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:05.332368+00:00", "trade", 13.93, 6.0]
["2026-09-03T14:33:05.332404+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:33:05.332407+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.332435+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:33:05.332437+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:33:05.332443+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.332458+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.332464+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.332464+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.332467+00:00", "trade", 13.93, 7.0]
["2026-09-03T14:33:05.332470+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:33:05.332519+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332524+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332529+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332534+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332534+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332537+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.332537+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.332539+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332539+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332539+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332549+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332549+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332554+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332554+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332558+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:33:05.332561+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:33:05.332564+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.332564+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.332564+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332564+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332564+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332567+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.332567+00:00", "trade", 13.93, 1100.0]
["2026-09-03T14:33:05.332569+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332576+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:33:05.332709+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332815+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332880+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:05.332899+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.332990+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333090+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333145+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333270+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333306+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333310+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333339+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:05.333355+00:00", "trade", 13.93, 37.0]
["2026-09-03T14:33:05.333376+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333506+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333586+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333591+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333621+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333621+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333724+00:00", "trade", 13.9261, 52.0]
["2026-09-03T14:33:05.333797+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333847+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333872+00:00", "trade", 13.93, 60.0]
["2026-09-03T14:33:05.333892+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333907+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333927+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.333987+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.334022+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.334067+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.334363+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.334388+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.335270+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.336027+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.336468+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.342385+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:33:05.342445+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:33:05.342505+00:00", "trade", 13.935, 99.0]
["2026-09-03T14:33:05.349494+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.349980+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.584322+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.629164+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.917449+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:05.973173+00:00", "trade", 13.94, 6.0]
["2026-09-03T14:33:05.975798+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:33:06.014762+00:00", "trade", 13.935, 147.0]
["2026-09-03T14:33:06.017116+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.074526+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:33:06.075410+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:33:06.151280+00:00", "trade", 13.935, 63.0]
["2026-09-03T14:33:06.333623+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.334114+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.384524+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.411507+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:33:06.412059+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.412620+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.413057+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.533257+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.533733+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.534179+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.560815+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:33:06.585186+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:06.606962+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:07.116528+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:07.129875+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:07.344041+00:00", "trade", 13.935, 6.0]
["2026-09-03T14:33:07.344600+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:07.345041+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:07.389657+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:07.545894+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:07.546460+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:09.345108+00:00", "trade", 13.935, 6.0]
["2026-09-03T14:33:09.702970+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:09.847283+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:10.810417+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:10.810888+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:10.811389+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:11.143784+00:00", "trade", 13.935, 6.0]
["2026-09-03T14:33:11.669328+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:11.669779+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:11.669804+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:11.669900+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:11.686314+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:12.008865+00:00", "trade", 13.935, 5.0]
["2026-09-03T14:33:12.015959+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:33:12.020822+00:00", "trade", 13.935, 16.0]
["2026-09-03T14:33:13.144105+00:00", "trade", 13.935, 7.0]
["2026-09-03T14:33:13.145331+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:13.145807+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:13.145887+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:13.713947+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:14.234707+00:00", "trade", 13.9301, 4.0]
["2026-09-03T14:33:14.329934+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:33:14.329955+00:00", "trade", 13.935, 300.0]
["2026-09-03T14:33:14.330163+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:33:14.330406+00:00", "trade", 13.935, 300.0]
["2026-09-03T14:33:14.330463+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:33:14.331651+00:00", "trade", 13.9346, 54.0]
["2026-09-03T14:33:14.397736+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:33:15.280265+00:00", "trade", 13.9103, 100.0]
["2026-09-03T14:33:15.282024+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:15.282500+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:15.282535+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:15.282610+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:15.291469+00:00", "trade", 13.935, 4.0]
["2026-09-03T14:33:15.292815+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:16.344489+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:16.388824+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:17.288192+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:17.291475+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:17.292317+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:17.339484+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:17.388903+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:33:17.903706+00:00", "trade", 13.9313, 33.0]
["2026-09-03T14:33:17.947243+00:00", "trade", 13.9095, 6.0]
["2026-09-03T14:33:18.442851+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:18.442851+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:18.443327+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:18.501029+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:18.790628+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:33:19.493894+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.493939+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.493939+00:00", "trade", 13.93, 220.0]
["2026-09-03T14:33:19.493942+00:00", "trade", 13.93, 400.0]
["2026-09-03T14:33:19.493954+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:33:19.493963+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:33:19.493991+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.493993+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.493997+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.493999+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.493999+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:33:19.494003+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.494008+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.494008+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:33:19.494012+00:00", "trade", 13.93, 174.0]
["2026-09-03T14:33:19.494012+00:00", "trade", 13.93, 33.0]
["2026-09-03T14:33:19.494014+00:00", "trade", 13.93, 70.0]
["2026-09-03T14:33:19.494014+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.494017+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:33:19.494021+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:33:19.494026+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:33:19.494026+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:33:19.494026+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.494026+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:33:19.494026+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.494029+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.494049+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494068+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.494074+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494084+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494084+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494150+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494154+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494162+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:33:19.494182+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.494185+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494200+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494200+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494203+00:00", "trade", 13.93, 400.0]
["2026-09-03T14:33:19.494203+00:00", "trade", 13.93, 400.0]
["2026-09-03T14:33:19.494207+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:19.494230+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494245+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494250+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494300+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:33:19.494340+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494412+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:33:19.494414+00:00", "trade", 13.92, 3.0]
["2026-09-03T14:33:19.494475+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494540+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494565+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494570+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494686+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494686+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494746+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494756+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494821+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494906+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494931+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494966+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494971+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.494971+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.495031+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.495076+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.495235+00:00", "trade", 13.9309, 52.0]
["2026-09-03T14:33:19.495292+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.495342+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.495406+00:00", "trade", 13.93, 51.0]
["2026-09-03T14:33:19.495533+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.495558+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.495573+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.495638+00:00", "trade", 13.92, 103.0]
["2026-09-03T14:33:19.495707+00:00", "trade", 13.93, 64.0]
["2026-09-03T14:33:19.496114+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.496164+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.496184+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.496871+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.496966+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.497427+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.498099+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.498229+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.498334+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.499783+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.501998+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.502038+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.505712+00:00", "trade", 13.925, 274.0]
["2026-09-03T14:33:19.506960+00:00", "trade", 13.928, 52.0]
["2026-09-03T14:33:19.508824+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:19.575207+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:33:19.605063+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:20.194414+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:20.194459+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:20.346510+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:20.346991+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:20.354850+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:20.356469+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:20.379929+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:20.645816+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:20.646583+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:20.646673+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:23.545588+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:23.556669+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:23.655048+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:23.655068+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:23.655093+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:23.951926+00:00", "trade", 13.9201, 321.0]
["2026-09-03T14:33:24.045709+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:33:24.377689+00:00", "trade", 13.9259, 200.0]
["2026-09-03T14:33:24.396484+00:00", "trade", 13.9259, 2.0]
["2026-09-03T14:33:24.477199+00:00", "trade", 13.9259, 2.0]
["2026-09-03T14:33:24.549280+00:00", "trade", 13.925, 11.0]
["2026-09-03T14:33:24.549915+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:24.550376+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:24.907670+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:25.197549+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.489710+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490005+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490029+00:00", "trade", 13.93, 500.0]
["2026-09-03T14:33:26.490045+00:00", "trade", 13.925, 116.0]
["2026-09-03T14:33:26.490055+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490241+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490276+00:00", "trade", 13.93, 500.0]
["2026-09-03T14:33:26.490291+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:33:26.490294+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:33:26.490348+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:33:26.490441+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:33:26.490492+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490647+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490667+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490722+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490727+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490742+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490792+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490812+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490892+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490948+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490963+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490963+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.490988+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.491008+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.491023+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.491043+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.491103+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.491551+00:00", "trade", 13.9271, 50.0]
["2026-09-03T14:33:26.491704+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.492140+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.493064+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:33:26.537914+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.687028+00:00", "trade", 13.9249, 7.0]
["2026-09-03T14:33:26.740947+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.741403+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.741583+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.827959+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.828455+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:26.828460+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:27.561442+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:27.561467+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:27.567917+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:27.627118+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:27.805295+00:00", "trade", 13.9262, 2.0]
["2026-09-03T14:33:28.722401+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:28.722451+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:28.723047+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:28.723438+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:28.758141+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:29.945427+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:29.997110+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:31.010002+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:33:31.019042+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:33:31.025619+00:00", "trade", 13.925, 23.0]
["2026-09-03T14:33:31.143259+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:31.144738+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:31.732821+00:00", "trade", 13.9249, 2.0]
["2026-09-03T14:33:31.926051+00:00", "trade", 13.927, 27.0]
["2026-09-03T14:33:31.928821+00:00", "trade", 13.927, 9.0]
["2026-09-03T14:33:31.947626+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:32.125243+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:32.125243+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:32.145025+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:32.182032+00:00", "trade", 13.9113, 700.0]
["2026-09-03T14:33:32.183396+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.023232+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.023440+00:00", "trade", 13.925, 99.0]
["2026-09-03T14:33:33.034161+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:33:33.034831+00:00", "trade", 13.925, 300.0]
["2026-09-03T14:33:33.095955+00:00", "trade", 13.925, 24.0]
["2026-09-03T14:33:33.097448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.097925+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.098366+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.513695+00:00", "trade", 13.9139, 2.0]
["2026-09-03T14:33:33.514309+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.514750+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.514775+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.516922+00:00", "trade", 13.927, 4.0]
["2026-09-03T14:33:33.517993+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.518468+00:00", "trade", 13.9296, 3.0]
["2026-09-03T14:33:33.519491+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.603165+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.603656+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.606137+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.704717+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.707653+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.708095+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.758189+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.811114+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.849219+00:00", "trade", 13.92, 397.0]
["2026-09-03T14:33:33.849219+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:33:33.849221+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:33:33.849248+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:33:33.849251+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:33:33.849332+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:33:33.849387+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:33:33.849400+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.849639+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:33:33.849639+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:33:33.849741+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:33:33.849780+00:00", "trade", 13.92, 197.0]
["2026-09-03T14:33:33.849783+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:33:33.849802+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:33:33.849831+00:00", "trade", 13.92, 297.0]
["2026-09-03T14:33:33.849902+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849912+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849917+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849917+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849922+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849922+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849927+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849927+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849927+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849947+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849949+00:00", "trade", 13.92, 189.0]
["2026-09-03T14:33:33.849952+00:00", "trade", 13.92, 395.0]
["2026-09-03T14:33:33.849952+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849967+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:33:33.849970+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:33:33.849992+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850057+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850197+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850197+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850257+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850257+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850307+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850315+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:33:33.850328+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850483+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850578+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850588+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850603+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850603+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850618+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850633+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850688+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.850992+00:00", "trade", 13.9227, 51.0]
["2026-09-03T14:33:33.851100+00:00", "trade", 13.925, 4.0]
["2026-09-03T14:33:33.851160+00:00", "trade", 13.9273, 51.0]
["2026-09-03T14:33:33.851515+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.851696+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.853540+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.854207+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.854207+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.854698+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.854738+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:33.855655+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:34.651637+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:34.652073+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:34.652599+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:34.653080+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:34.794762+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:34.795263+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:34.798486+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:34.856424+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:34.958246+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.039629+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.507185+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.507456+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.507751+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.507771+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.519434+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.519905+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.520401+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.522401+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.637876+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.637911+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.753355+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.753871+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.753947+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:35.754037+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:36.075456+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:36.147116+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:36.147146+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:36.428770+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:36.530206+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:36.861384+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:37.687377+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:37.687386+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:37.687467+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:37.687828+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.333398+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.333920+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.335759+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.343347+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.517073+00:00", "trade", 13.9199, 20.0]
["2026-09-03T14:33:39.517451+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.517977+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.518443+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.527419+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.815679+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.816196+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:39.825623+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:40.096803+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:41.382348+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:41.386653+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:42.443336+00:00", "trade", 13.9267, 1.0]
["2026-09-03T14:33:42.445053+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:42.899999+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:43.139434+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:43.140235+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:43.141258+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:43.271913+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:43.272505+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:44.205172+00:00", "trade", 13.9103, 6.0]
["2026-09-03T14:33:44.236708+00:00", "trade", 13.9273, 11.0]
["2026-09-03T14:33:45.049829+00:00", "trade", 13.9103, 10.0]
["2026-09-03T14:33:45.050481+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:33:45.050484+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:33:45.050484+00:00", "trade", 13.915, 118.0]
["2026-09-03T14:33:45.050487+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:33:45.050502+00:00", "trade", 13.915, 32.0]
["2026-09-03T14:33:45.050856+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.050881+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.051057+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.051266+00:00", "trade", 13.915, 68.0]
["2026-09-03T14:33:45.051337+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.051407+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.051735+00:00", "trade", 13.9191, 55.0]
["2026-09-03T14:33:45.060364+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.065972+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.065992+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.067807+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.075474+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:33:45.174856+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.175688+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.186298+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.198418+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:33:45.241519+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:33:45.241905+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.325575+00:00", "trade", 13.915, 169.0]
["2026-09-03T14:33:45.334250+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.334315+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.426549+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:45.718623+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:46.662820+00:00", "trade", 13.915, 6.0]
["2026-09-03T14:33:46.923827+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:46.934974+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:46.935229+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:46.935615+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:47.861637+00:00", "trade", 13.9115, 1800.0]
["2026-09-03T14:33:47.863429+00:00", "trade", 13.9115, 500.0]
["2026-09-03T14:33:47.865035+00:00", "trade", 13.9115, 100.0]
["2026-09-03T14:33:47.865455+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:47.893261+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:49.298295+00:00", "trade", 13.9167, 400.0]
["2026-09-03T14:33:49.299398+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:49.299939+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:49.300650+00:00", "trade", 13.9167, 300.0]
["2026-09-03T14:33:49.302602+00:00", "trade", 13.9167, 200.0]
["2026-09-03T14:33:49.303750+00:00", "trade", 13.9167, 100.0]
["2026-09-03T14:33:49.303934+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:49.352935+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:49.427593+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:49.427959+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:49.507508+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:50.275353+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:51.251552+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:51.852576+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:51.856249+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:51.870158+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:52.249789+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:33:52.251455+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:33:52.320027+00:00", "trade", 13.915, 191.0]
["2026-09-03T14:33:52.607805+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:52.639611+00:00", "trade", 13.9248, 2.0]
["2026-09-03T14:33:53.005591+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:53.288573+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:53.289095+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:53.629138+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:53.630085+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:53.794397+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:33:54.047704+00:00", "trade", 13.9212, 6.0]
["2026-09-03T14:33:54.368911+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:54.377712+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:54.397519+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:54.397773+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:33:54.397773+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:33:54.397775+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:33:54.397779+00:00", "trade", 13.91, 3.0]
["2026-09-03T14:33:54.397803+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:33:54.397807+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:33:54.397807+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:33:54.397812+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:33:54.397812+00:00", "trade", 13.91, 24.0]
["2026-09-03T14:33:54.397815+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:33:54.397824+00:00", "trade", 13.91, 60.0]
["2026-09-03T14:33:54.397824+00:00", "trade", 13.91, 40.0]
["2026-09-03T14:33:54.397824+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:33:54.397850+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:33:54.397860+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.397955+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.397965+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.397965+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.397990+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.398015+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.398020+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.398061+00:00", "trade", 13.91, 55.0]
["2026-09-03T14:33:54.398067+00:00", "trade", 13.91, 40.0]
["2026-09-03T14:33:54.398067+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:33:54.398075+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.398133+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:33:54.398187+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:33:54.398271+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.398326+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.398371+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.398396+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:33:54.398416+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398436+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398732+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398732+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398732+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398732+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398737+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398737+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398742+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398777+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398897+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.398992+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.399066+00:00", "trade", 13.9141, 51.0]
["2026-09-03T14:33:54.399103+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.399398+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.399784+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.401393+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.401519+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:33:54.401784+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.401849+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.402025+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.408350+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.408851+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.408906+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.411126+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.412691+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:33:54.429725+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.507550+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:54.530415+00:00", "trade", 13.9113, 200.0]
["2026-09-03T14:33:55.105040+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:55.173197+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:56.502146+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:56.503184+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:33:56.503203+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:56.503263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:56.503780+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:56.504251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:56.504811+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:33:56.504874+00:00", "trade", 13.905, 28.0]
["2026-09-03T14:33:56.505368+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:57.198405+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:57.709796+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:57.710011+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:59.011514+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:33:59.997137+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:00.192331+00:00", "trade", 13.9238, 2.0]
["2026-09-03T14:34:00.192812+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:00.590231+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:00.590707+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:00.617075+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:00.844500+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:00.844631+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:00.845473+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:00.893527+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:04.174354+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:04.174795+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:04.461928+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:04.463030+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:04.464053+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:04.464529+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:04.464965+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:04.600522+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:04.600562+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:05.382265+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:05.418496+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:34:05.419077+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:05.620645+00:00", "trade", 13.9156, 6.0]
["2026-09-03T14:34:05.883691+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:05.939965+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:06.679383+00:00", "trade", 13.9, 16.0]
["2026-09-03T14:34:07.164123+00:00", "trade", 13.9075, 5.0]
["2026-09-03T14:34:07.812771+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:08.222212+00:00", "trade", 13.905, 145.0]
["2026-09-03T14:34:08.222236+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:34:08.222624+00:00", "trade", 13.905, 62.0]
["2026-09-03T14:34:08.222670+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:08.482473+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:08.588107+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:34:08.589111+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:08.589541+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:34:08.590789+00:00", "trade", 13.9071, 51.0]
["2026-09-03T14:34:09.349327+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:34:09.380535+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:34:09.381217+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:34:09.392230+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:34:09.393360+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:34:09.397973+00:00", "trade", 13.905, 71.0]
["2026-09-03T14:34:09.743765+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:11.001110+00:00", "trade", 13.9222, 10.0]
["2026-09-03T14:34:14.238712+00:00", "trade", 13.9098, 5.0]
["2026-09-03T14:34:15.370993+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:15.733154+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:16.208700+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:34:16.222284+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:34:16.222287+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:34:17.326751+00:00", "trade", 13.9118, 200.0]
["2026-09-03T14:34:17.415306+00:00", "trade", 13.905, 18.0]
["2026-09-03T14:34:17.417862+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:34:17.421798+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:34:17.524381+00:00", "trade", 13.9192, 200.0]
["2026-09-03T14:34:17.641416+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:34:17.658554+00:00", "trade", 13.905, 18.0]
["2026-09-03T14:34:17.663080+00:00", "trade", 13.905, 81.0]
["2026-09-03T14:34:17.671184+00:00", "trade", 13.905, 9.0]
["2026-09-03T14:34:17.768751+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:34:17.769046+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:34:17.769408+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:17.769524+00:00", "trade", 13.905, 110.0]
["2026-09-03T14:34:17.770582+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:34:17.805444+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:17.805509+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:17.814772+00:00", "trade", 13.905, 18.0]
["2026-09-03T14:34:18.028439+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:18.354138+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:19.477172+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:19.508887+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:34:19.510138+00:00", "trade", 13.905, 52.0]
["2026-09-03T14:34:20.548909+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:20.549949+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:34:20.696136+00:00", "trade", 13.905, 20.0]
["2026-09-03T14:34:20.696214+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:20.696279+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:20.696355+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:20.696948+00:00", "trade", 13.905, 16.0]
["2026-09-03T14:34:20.697255+00:00", "trade", 13.905, 3.0]
["2026-09-03T14:34:20.697928+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:34:20.701149+00:00", "trade", 13.9, 15.0]
["2026-09-03T14:34:20.701155+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:34:20.701155+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:34:20.701158+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701161+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701186+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:20.701188+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701188+00:00", "trade", 13.9, 4000.0]
["2026-09-03T14:34:20.701191+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701191+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701227+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:34:20.701237+00:00", "trade", 13.9, 6.0]
["2026-09-03T14:34:20.701237+00:00", "trade", 13.9, 600.0]
["2026-09-03T14:34:20.701243+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701243+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:34:20.701248+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:34:20.701248+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701248+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:34:20.701251+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701251+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701254+00:00", "trade", 13.9, 107.0]
["2026-09-03T14:34:20.701287+00:00", "trade", 13.9, 14.0]
["2026-09-03T14:34:20.701306+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:20.701316+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:20.701326+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:34:20.701348+00:00", "trade", 13.9, 74.0]
["2026-09-03T14:34:20.701353+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701359+00:00", "trade", 13.9, 118.0]
["2026-09-03T14:34:20.701366+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:34:20.701368+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:34:20.701377+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:34:20.701377+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:34:20.701381+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:34:20.701381+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:34:20.701381+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:34:20.701387+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:34:20.701389+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701389+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:34:20.701422+00:00", "trade", 13.9, 480.0]
["2026-09-03T14:34:20.701431+00:00", "trade", 13.9, 122.0]
["2026-09-03T14:34:20.701498+00:00", "trade", 13.9, 85.0]
["2026-09-03T14:34:20.701540+00:00", "trade", 13.9, 600.0]
["2026-09-03T14:34:20.701540+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:34:20.701546+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:34:20.701561+00:00", "trade", 13.9, 89.0]
["2026-09-03T14:34:20.701577+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:34:20.701612+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:34:20.701612+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:34:20.701615+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.701617+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701645+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:34:20.701647+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701667+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701670+00:00", "trade", 13.9, 65.0]
["2026-09-03T14:34:20.701677+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701702+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701742+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701792+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701798+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701803+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701812+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701812+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701817+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701833+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701834+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:34:20.701843+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701858+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701863+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701923+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:34:20.701923+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701928+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701968+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701988+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.701993+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.702003+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.702043+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.702183+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.702224+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.702249+00:00", "trade", 13.89, 112.0]
["2026-09-03T14:34:20.702457+00:00", "trade", 13.9001, 147.0]
["2026-09-03T14:34:20.702484+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.702499+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.702499+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.702550+00:00", "trade", 13.9, 52.0]
["2026-09-03T14:34:20.702655+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.702700+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.702788+00:00", "trade", 13.9, 51.0]
["2026-09-03T14:34:20.702820+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.702905+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.703236+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.703251+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.703338+00:00", "trade", 13.9, 114.0]
["2026-09-03T14:34:20.703362+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.703891+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:34:20.704270+00:00", "trade", 13.905, 5.0]
["2026-09-03T14:34:20.704504+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.704583+00:00", "trade", 13.899, 51.0]
["2026-09-03T14:34:20.704640+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:20.704974+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:34:20.705872+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.705975+00:00", "trade", 13.905, 135.0]
["2026-09-03T14:34:20.706168+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:20.706472+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:34:20.785992+00:00", "trade", 13.895, 33.0]
["2026-09-03T14:34:20.815345+00:00", "trade", 13.895, 3.0]
["2026-09-03T14:34:22.172081+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.183535+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:34:22.183535+00:00", "trade", 13.895, 198.0]
["2026-09-03T14:34:22.183540+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:34:22.183540+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:34:22.183540+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:34:22.183543+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:34:22.183543+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:34:22.183603+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:34:22.183618+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:34:22.183645+00:00", "trade", 13.89, 98.0]
["2026-09-03T14:34:22.183687+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:34:22.183691+00:00", "trade", 13.895, 199.0]
["2026-09-03T14:34:22.183693+00:00", "trade", 13.89, 80.0]
["2026-09-03T14:34:22.183952+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:34:22.183961+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:34:22.184532+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:34:22.184551+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.184577+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:34:22.184646+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.184646+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.184682+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.184682+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.184727+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.184767+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.184866+00:00", "trade", 13.8943, 49.0]
["2026-09-03T14:34:22.185127+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.185523+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.236645+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.725046+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:34:22.725622+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:22.916726+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:23.147961+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:23.148397+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:23.198055+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:23.625330+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:24.049706+00:00", "trade", 13.9005, 16.0]
["2026-09-03T14:34:24.051172+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:24.567621+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:25.645653+00:00", "trade", 13.9149, 6.0]
["2026-09-03T14:34:27.605548+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:34:28.094622+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:34:28.662121+00:00", "trade", 13.9, 26.0]
["2026-09-03T14:34:29.519089+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:34:29.524231+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:29.531205+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:29.539862+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.539863+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:34:29.539863+00:00", "trade", 13.9, 31.0]
["2026-09-03T14:34:29.539866+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.539869+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:29.539869+00:00", "trade", 13.9, 3374.0]
["2026-09-03T14:34:29.539872+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.539907+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.539927+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.539965+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:34:29.539968+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:34:29.540002+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540052+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:34:29.540070+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:34:29.540162+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540277+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540302+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540343+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540343+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540478+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540538+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540543+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540583+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540628+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540638+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540678+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540699+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540759+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540824+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.540919+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.541140+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.541190+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.541260+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.541796+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.542077+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.542357+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.546307+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:29.549618+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:29.586572+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.629545+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.633652+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:29.805923+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:34:29.806245+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.806525+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.806565+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.806605+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.994823+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:29.997159+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.014634+00:00", "trade", 13.895, 153.0]
["2026-09-03T14:34:30.015231+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.056805+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.107843+00:00", "trade", 13.9, 18.0]
["2026-09-03T14:34:30.107843+00:00", "trade", 13.9, 62.0]
["2026-09-03T14:34:30.108744+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.108799+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.108799+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.108904+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.109215+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.109370+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.111746+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.112222+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.137652+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.857719+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.859267+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.860265+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.860706+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.889319+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.889319+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.889790+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.897277+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:30.989221+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:31.107903+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:31.152974+00:00", "trade", 13.9034, 200.0]
["2026-09-03T14:34:31.230890+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:32.475834+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:32.476255+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:33.014918+00:00", "trade", 13.9128, 6.0]
["2026-09-03T14:34:33.638091+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:33.638091+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:33.638527+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:33.736766+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:33.902976+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:34.377849+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:34.378010+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:34.378330+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:34.378330+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:34.400398+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.218974+00:00", "trade", 13.9, 38.0]
["2026-09-03T14:34:36.218974+00:00", "trade", 13.9, 62.0]
["2026-09-03T14:34:36.219033+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:34:36.219033+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:34:36.219331+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.219887+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.219952+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.219962+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.219977+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.219992+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.220423+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.222724+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.231043+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.322706+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:36.471906+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:37.219032+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:37.654712+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:37.654712+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:38.221138+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:38.221148+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:38.221599+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:38.311357+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:38.311362+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:38.434728+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:34:38.589879+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:38.885462+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:38.885913+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:40.155719+00:00", "trade", 13.9, 3.0]
["2026-09-03T14:34:40.155722+00:00", "trade", 13.9, 47.0]
["2026-09-03T14:34:40.155751+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:40.155756+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:40.156407+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:40.156848+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:40.157009+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:40.157645+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:40.641781+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:43.537888+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:43.629887+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:43.629952+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:44.019640+00:00", "trade", 13.9114, 2.0]
["2026-09-03T14:34:44.240711+00:00", "trade", 13.8994, 20.0]
["2026-09-03T14:34:44.401485+00:00", "trade", 13.9013, 1.0]
["2026-09-03T14:34:44.638108+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:44.748224+00:00", "trade", 13.9, 53.0]
["2026-09-03T14:34:44.748227+00:00", "trade", 13.9, 17.0]
["2026-09-03T14:34:44.785693+00:00", "trade", 13.895, 13.0]
["2026-09-03T14:34:44.787945+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:34:48.291300+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:48.291300+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:48.665084+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:48.997674+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:48.997704+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:48.998120+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:49.001503+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:49.017245+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:49.197517+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:34:49.197520+00:00", "trade", 13.895, 6.0]
["2026-09-03T14:34:49.199068+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:49.199649+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:50.022430+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:50.022434+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:50.103542+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:51.007371+00:00", "trade", 13.895, 86.0]
["2026-09-03T14:34:52.208565+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:52.320339+00:00", "trade", 13.9152, 100.0]
["2026-09-03T14:34:52.806521+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:52.806521+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:52.962572+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:53.045359+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:34:53.272258+00:00", "trade", 13.9113, 2.0]
["2026-09-03T14:34:54.051704+00:00", "trade", 13.8996, 7.0]
["2026-09-03T14:34:54.712100+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:55.276596+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:55.346562+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:55.346628+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:55.634993+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:55.652748+00:00", "trade", 13.8997, 1.0]
["2026-09-03T14:34:56.022359+00:00", "trade", 13.9113, 100.0]
["2026-09-03T14:34:56.047947+00:00", "trade", 13.9132, 6.0]
["2026-09-03T14:34:56.141707+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:56.861416+00:00", "trade", 13.895, 500.0]
["2026-09-03T14:34:57.382386+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:57.382451+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:57.459409+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:57.676119+00:00", "trade", 13.9118, 9.0]
["2026-09-03T14:34:57.676176+00:00", "trade", 13.9111, 13.0]
["2026-09-03T14:34:59.245714+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:59.248295+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:34:59.980318+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:34:59.997180+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:00.171594+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:00.256942+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:00.751402+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:01.024657+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:01.024752+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:02.588659+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:02.588724+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:02.782518+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:35:02.782519+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:02.782585+00:00", "trade", 13.9, 250.0]
["2026-09-03T14:35:02.782800+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:02.783121+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:02.783186+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:02.783637+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:02.783637+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:02.783682+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:02.907737+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:03.288352+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:04.802749+00:00", "trade", 13.8996, 100.0]
["2026-09-03T14:35:05.246560+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:05.315224+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:05.335917+00:00", "trade", 13.9093, 2.0]
["2026-09-03T14:35:05.365999+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:05.425205+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:06.295383+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:06.334235+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:06.462965+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:35:06.463224+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:35:07.605707+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:07.830100+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:08.634146+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:08.904143+00:00", "trade", 13.9113, 200.0]
["2026-09-03T14:35:09.023993+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.224857+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.224860+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.225343+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.225398+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.225528+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.225593+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.226380+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.226460+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.227510+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.227513+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.228382+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:35:10.228439+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.228505+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.235061+00:00", "trade", 13.895, 198.0]
["2026-09-03T14:35:10.235716+00:00", "trade", 13.895, 198.0]
["2026-09-03T14:35:10.236194+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.236194+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.236344+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.236438+00:00", "trade", 13.895, 198.0]
["2026-09-03T14:35:10.236660+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.239123+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.239141+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.239151+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.239151+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.239221+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.239566+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.239612+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.239719+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.239740+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.239740+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.240068+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.240068+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.240108+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.240108+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.240108+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.240143+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.240213+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.253389+00:00", "trade", 13.895, 322.0]
["2026-09-03T14:35:10.254738+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.271889+00:00", "trade", 13.895, 339.0]
["2026-09-03T14:35:10.283939+00:00", "trade", 13.895, 6.0]
["2026-09-03T14:35:10.285280+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.391901+00:00", "trade", 13.9143, 155.0]
["2026-09-03T14:35:10.392972+00:00", "trade", 13.9146, 474.0]
["2026-09-03T14:35:10.575776+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:10.589546+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:10.748626+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:11.125111+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:12.065950+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:35:12.252119+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:12.273555+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:14.242709+00:00", "trade", 13.8959, 5.0]
["2026-09-03T14:35:14.435974+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:14.436420+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:14.436461+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:14.588432+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:14.588998+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:15.147100+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:15.630729+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:15.632358+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:15.730008+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:35:15.768341+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:15.768782+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:15.769429+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:15.799786+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:16.809701+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:17.461114+00:00", "trade", 13.8986, 10.0]
["2026-09-03T14:35:18.148548+00:00", "trade", 13.895, 24.0]
["2026-09-03T14:35:18.150217+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:18.162401+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:18.162952+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:18.178965+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:19.735545+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:35:19.953963+00:00", "trade", 13.8935, 55.0]
["2026-09-03T14:35:19.956537+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:35:19.960537+00:00", "trade", 13.8935, 1.0]
["2026-09-03T14:35:21.201457+00:00", "trade", 13.9142, 7.0]
["2026-09-03T14:35:24.053705+00:00", "trade", 13.8959, 5.0]
["2026-09-03T14:35:24.060490+00:00", "trade", 13.8982, 1.0]
["2026-09-03T14:35:25.008581+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:25.020609+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.061062+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.061543+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.134538+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:35:29.134561+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.134597+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.134598+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:29.134657+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.134659+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:29.135208+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.135208+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.308705+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.564829+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.618086+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.721015+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:29.997207+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:30.333556+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:30.383926+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:30.521683+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:31.376219+00:00", "trade", 13.895, 62.0]
["2026-09-03T14:35:32.063517+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:32.088326+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:32.738841+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:32.738859+00:00", "trade", 13.9, 199.0]
["2026-09-03T14:35:32.738863+00:00", "trade", 13.9, 43.0]
["2026-09-03T14:35:32.738863+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:32.738865+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:32.738884+00:00", "trade", 13.9, 237.0]
["2026-09-03T14:35:32.738884+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:35:32.738887+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:35:32.738890+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:35:32.738890+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:35:32.738896+00:00", "trade", 13.9, 1300.0]
["2026-09-03T14:35:32.738896+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:35:32.738896+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:35:32.738902+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:32.738902+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:32.738902+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:32.738907+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:32.738929+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:32.738929+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:35:32.738944+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:32.738988+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:35:32.739053+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:35:32.739143+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:35:32.739188+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:35:32.739248+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:35:32.739288+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.739333+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.739414+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.739444+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.739504+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.739875+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.740236+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.740371+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.740647+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.743649+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.743674+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.743899+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.744140+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.745959+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.758098+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.759862+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.827480+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:35:32.828631+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:32.828946+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:33.039682+00:00", "trade", 13.905, 3.0]
["2026-09-03T14:35:33.127542+00:00", "trade", 13.905, 4900.0]
["2026-09-03T14:35:33.312469+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:35:33.523003+00:00", "trade", 13.9023, 8.0]
["2026-09-03T14:35:34.040331+00:00", "trade", 13.905, 40.0]
["2026-09-03T14:35:34.851133+00:00", "trade", 13.901, 2.0]
["2026-09-03T14:35:34.970538+00:00", "trade", 13.905, 49.0]
["2026-09-03T14:35:35.009790+00:00", "trade", 13.905, 104.0]
["2026-09-03T14:35:35.757677+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:36.078771+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:35:36.079231+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:35:36.079234+00:00", "trade", 13.905, 97.0]
["2026-09-03T14:35:36.079243+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:35:36.079264+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:35:36.079712+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:35:36.079772+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:35:36.079931+00:00", "trade", 13.905, 489.0]
["2026-09-03T14:35:36.105507+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:35:36.108548+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:35:36.115004+00:00", "trade", 13.905, 129.0]
["2026-09-03T14:35:36.115517+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:36.115557+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:36.115958+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:36.115958+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:36.151959+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:35:36.180511+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:35:36.191954+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:35:36.287885+00:00", "trade", 13.905, 27.0]
["2026-09-03T14:35:37.091552+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:37.120881+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:39.799658+00:00", "trade", 13.9045, 39.0]
["2026-09-03T14:35:40.055578+00:00", "trade", 13.9132, 6.0]
["2026-09-03T14:35:40.933202+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:40.935392+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:42.106268+00:00", "trade", 13.901, 100.0]
["2026-09-03T14:35:42.354705+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:42.354725+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:42.355181+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:42.369265+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:42.387067+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:43.004193+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:43.005301+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.064267+00:00", "trade", 13.905, 2100.0]
["2026-09-03T14:35:44.064859+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.065415+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.065527+00:00", "trade", 13.905, 400.0]
["2026-09-03T14:35:44.079504+00:00", "trade", 13.901, 130.0]
["2026-09-03T14:35:44.080456+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.080456+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.080583+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:44.080785+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:44.081146+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:44.081223+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.081223+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.081251+00:00", "trade", 13.9, 18.0]
["2026-09-03T14:35:44.081849+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:44.082185+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.082234+00:00", "trade", 13.9039, 130.0]
["2026-09-03T14:35:44.082661+00:00", "trade", 13.9039, 100.0]
["2026-09-03T14:35:44.082842+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:44.082899+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:35:44.083061+00:00", "trade", 13.9039, 100.0]
["2026-09-03T14:35:44.083091+00:00", "trade", 13.9039, 100.0]
["2026-09-03T14:35:44.083344+00:00", "trade", 13.9039, 18.0]
["2026-09-03T14:35:44.083413+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:44.083741+00:00", "trade", 13.9039, 100.0]
["2026-09-03T14:35:44.084129+00:00", "trade", 13.9, 44.0]
["2026-09-03T14:35:44.084626+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.084911+00:00", "trade", 13.9039, 100.0]
["2026-09-03T14:35:44.085235+00:00", "trade", 13.9039, 8.0]
["2026-09-03T14:35:44.085452+00:00", "trade", 13.9039, 1000.0]
["2026-09-03T14:35:44.085759+00:00", "trade", 13.9039, 600.0]
["2026-09-03T14:35:44.086020+00:00", "trade", 13.9039, 100.0]
["2026-09-03T14:35:44.086210+00:00", "trade", 13.9039, 44.0]
["2026-09-03T14:35:44.094260+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:35:44.112029+00:00", "trade", 13.905, 177.0]
["2026-09-03T14:35:44.112046+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.112593+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.112678+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.210911+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.244707+00:00", "trade", 13.9034, 18.0]
["2026-09-03T14:35:44.490848+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:35:44.491318+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.788374+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:44.788419+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:46.461986+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:46.461986+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:46.878135+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:47.081117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:47.773874+00:00", "trade", 13.905, 101.0]
["2026-09-03T14:35:48.492261+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:48.505964+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:48.505964+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:48.506064+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:48.848332+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:49.579064+00:00", "trade", 13.9011, 98.0]
["2026-09-03T14:35:49.614293+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:49.614744+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:49.849396+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:49.850675+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:35:51.139794+00:00", "trade", 13.905, 6.0]
["2026-09-03T14:35:51.141409+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:35:51.142010+00:00", "trade", 13.905, 190.0]
["2026-09-03T14:35:51.142031+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:35:51.142606+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:35:51.144813+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:35:51.145974+00:00", "trade", 13.905, 131.0]
["2026-09-03T14:35:51.175729+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:51.198403+00:00", "trade", 13.905, 166.0]
["2026-09-03T14:35:51.488432+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:51.499829+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:51.773833+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:35:52.858721+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:35:52.859039+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.859320+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.859320+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.859350+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.859355+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.859355+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.859515+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.859836+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.860357+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.860578+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.860638+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.964429+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.964429+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.964951+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.974939+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:52.975010+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:53.501445+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:35:53.537176+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:53.549886+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:54.055704+00:00", "trade", 13.9034, 19.0]
["2026-09-03T14:35:54.276117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:54.276798+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:54.296811+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:54.797838+00:00", "trade", 13.9001, 11.0]
["2026-09-03T14:35:54.798394+00:00", "trade", 13.9001, 8.0]
["2026-09-03T14:35:54.798604+00:00", "trade", 13.9, 39.0]
["2026-09-03T14:35:54.798869+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:54.799254+00:00", "trade", 13.9001, 39.0]
["2026-09-03T14:35:54.799506+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:54.801230+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:54.802914+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:35:54.814257+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:35:55.105227+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:55.247014+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:55.263333+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:55.280664+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:56.026742+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:56.578489+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:57.119128+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:57.120040+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:57.120101+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:57.123819+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:57.124306+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:57.257878+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:57.368541+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:57.463427+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:57.464775+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:57.613523+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.022184+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:35:58.023541+00:00", "trade", 13.905, 146.0]
["2026-09-03T14:35:58.023573+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.024109+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.024595+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.092543+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:35:58.092978+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.093053+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.093058+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.093539+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.093579+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.120042+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.538056+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.538441+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.538963+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.539008+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.539008+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.539043+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.539123+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.539604+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.539644+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.548365+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.548801+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:58.564574+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:59.144757+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:59.144797+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:59.144802+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:59.144828+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:59.145153+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:59.210303+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:59.911760+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:59.912171+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:59.912392+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:35:59.997233+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:00.739896+00:00", "trade", 13.909, 29.0]
["2026-09-03T14:36:00.747964+00:00", "trade", 13.9094, 8.0]
["2026-09-03T14:36:00.749898+00:00", "trade", 13.9016, 9.0]
["2026-09-03T14:36:00.767352+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:01.046858+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:01.231117+00:00", "trade", 13.9121, 6.0]
["2026-09-03T14:36:01.300398+00:00", "trade", 13.905, 284.0]
["2026-09-03T14:36:02.465539+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.466396+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.466502+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.466582+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.466883+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.482966+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.584534+00:00", "trade", 13.9108, 40.0]
["2026-09-03T14:36:02.585114+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.586372+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:02.586918+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.622893+00:00", "trade", 13.905, 130.0]
["2026-09-03T14:36:02.663430+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.715283+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.715559+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.715799+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.715879+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.715904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.716000+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.716471+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.716476+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.716907+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.716922+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.716962+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.725247+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.768139+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:02.768159+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:03.021811+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:03.371041+00:00", "trade", 13.9122, 100.0]
["2026-09-03T14:36:03.371309+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:36:03.371315+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:36:03.371321+00:00", "trade", 13.9, 80.0]
["2026-09-03T14:36:03.371321+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:36:03.371390+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.371649+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:36:03.371649+00:00", "trade", 13.9, 3.0]
["2026-09-03T14:36:03.371655+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.371670+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.371682+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.371685+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:36:03.371703+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:03.371712+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:36:03.371712+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.371712+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.371857+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.371859+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:03.371864+00:00", "trade", 13.9, 140.0]
["2026-09-03T14:36:03.371864+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:36:03.371868+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.371868+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.371923+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:03.371939+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371949+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371949+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371954+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371989+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371994+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371994+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371994+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371999+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371999+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371999+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.371999+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.372005+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.372009+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:03.372014+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.372084+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.372109+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.372119+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.372154+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.372283+00:00", "trade", 13.9, 23.0]
["2026-09-03T14:36:03.372283+00:00", "trade", 13.9, 77.0]
["2026-09-03T14:36:03.372294+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.372295+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:36:03.372575+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.372786+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.372856+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.372856+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.372956+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.373332+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.373444+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.374454+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.374615+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.375056+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.375176+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.375176+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.376895+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.379326+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.386471+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.386946+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.389583+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:03.395419+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:03.535824+00:00", "trade", 13.9, 7.0]
["2026-09-03T14:36:03.916592+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:36:04.373263+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.373263+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.373779+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.380375+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.381022+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.381494+00:00", "trade", 13.899, 6.0]
["2026-09-03T14:36:04.381548+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.388891+00:00", "trade", 13.899, 100.0]
["2026-09-03T14:36:04.426831+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.427267+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.467693+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.486497+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.486978+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.531575+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:04.540000+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:05.203291+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:05.445861+00:00", "trade", 13.895, 122.0]
["2026-09-03T14:36:05.495786+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:05.536478+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.032186+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.032918+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.032958+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.033389+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.033719+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.085497+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.085613+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.446009+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.683495+00:00", "trade", 13.9009, 2.0]
["2026-09-03T14:36:06.836983+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.837540+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.838327+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.862649+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:06.862915+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.028524+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.335583+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.335689+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.336059+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.351546+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.438408+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.564708+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.609369+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.842172+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.891464+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:07.973549+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.048868+00:00", "trade", 13.8981, 243.0]
["2026-09-03T14:36:08.105237+00:00", "trade", 13.9, 36.0]
["2026-09-03T14:36:08.113968+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.113993+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.118063+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.119000+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.119000+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.141243+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.642489+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.643477+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.644850+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.735600+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.760685+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:08.832771+00:00", "trade", 13.9111, 100.0]
["2026-09-03T14:36:08.949509+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:09.020487+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:09.020487+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:09.021049+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:09.047376+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:09.187521+00:00", "trade", 13.895, 47.0]
["2026-09-03T14:36:09.216543+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:09.327688+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:09.329778+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:09.451873+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:10.028979+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:10.029656+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:10.317951+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:10.376490+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:10.580149+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:10.580415+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:10.593792+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:10.622530+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:11.008671+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:36:11.016182+00:00", "trade", 13.895, 3.0]
["2026-09-03T14:36:11.017574+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:11.956951+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:11.958315+00:00", "trade", 13.9, 550.0]
["2026-09-03T14:36:11.969266+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:12.247141+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:12.295586+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:13.200206+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:13.267511+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:13.331403+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.201962+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.216862+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.216917+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.217178+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.246703+00:00", "trade", 13.9012, 7.0]
["2026-09-03T14:36:14.247710+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.248181+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.248232+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.358383+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.358423+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.358464+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.374031+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.758219+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.884038+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.884058+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:14.954440+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:15.049335+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:15.049907+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:15.198169+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:15.336503+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:15.336658+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:15.854755+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.101621+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.102789+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.102957+00:00", "trade", 13.899, 33.0]
["2026-09-03T14:36:16.104338+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.106052+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.159529+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.211783+00:00", "trade", 13.9007, 6.0]
["2026-09-03T14:36:16.211825+00:00", "trade", 13.9007, 2.0]
["2026-09-03T14:36:16.537733+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.537763+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.599946+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.600116+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.607198+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.780680+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.780765+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.780825+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.806272+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:16.806902+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:16.807345+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:16.814433+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:16.818737+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:17.291800+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:17.294752+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:17.294777+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:17.667386+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:17.667807+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:17.667810+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:17.668225+00:00", "trade", 13.895, 98.0]
["2026-09-03T14:36:17.668286+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:36:17.668292+00:00", "trade", 13.895, 98.0]
["2026-09-03T14:36:17.668526+00:00", "trade", 13.895, 4.0]
["2026-09-03T14:36:17.669368+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:17.669543+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:17.670135+00:00", "trade", 13.895, 96.0]
["2026-09-03T14:36:17.933874+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:36:18.137485+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.138412+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.138612+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.141761+00:00", "trade", 13.9, 42.0]
["2026-09-03T14:36:18.141764+00:00", "trade", 13.9, 58.0]
["2026-09-03T14:36:18.141773+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.141776+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.141800+00:00", "trade", 13.9, 42.0]
["2026-09-03T14:36:18.141815+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.141820+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.141830+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:36:18.141855+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.141893+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.141893+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.141921+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.141935+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.141956+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:36:18.141960+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.141965+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.142006+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.142025+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.142041+00:00", "trade", 13.9, 35.0]
["2026-09-03T14:36:18.142043+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.142046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:18.142047+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:36:18.142047+00:00", "trade", 13.9, 4.0]
["2026-09-03T14:36:18.142050+00:00", "trade", 13.9, 900.0]
["2026-09-03T14:36:18.142050+00:00", "trade", 13.9, 426.0]
["2026-09-03T14:36:18.142071+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.142071+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:18.142089+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.142089+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.142096+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:18.142106+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:18.142111+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:18.142126+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:18.142146+00:00", "trade", 13.9, 74.0]
["2026-09-03T14:36:18.142256+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142261+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142271+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142291+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142296+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142301+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142301+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142301+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142306+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142317+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142371+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142386+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142441+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142537+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142542+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142543+00:00", "trade", 13.9, 50.0]
["2026-09-03T14:36:18.142652+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142677+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142692+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142694+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.142697+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142699+00:00", "trade", 13.9, 71.0]
["2026-09-03T14:36:18.142703+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.142708+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:36:18.142708+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.142714+00:00", "trade", 13.9, 22.0]
["2026-09-03T14:36:18.142792+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.142802+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143144+00:00", "trade", 13.9, 50.0]
["2026-09-03T14:36:18.143165+00:00", "trade", 13.905, 98.0]
["2026-09-03T14:36:18.143198+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:36:18.143213+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143258+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:18.143374+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143454+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143454+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143499+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143579+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143679+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:18.143735+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143770+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143790+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143790+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.143880+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.144331+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.149110+00:00", "trade", 13.905, 7.0]
["2026-09-03T14:36:18.150036+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:36:18.162745+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:18.162748+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:18.163246+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.168696+00:00", "trade", 13.905, 23.0]
["2026-09-03T14:36:18.168759+00:00", "trade", 13.905, 141.0]
["2026-09-03T14:36:18.169829+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:36:18.213352+00:00", "trade", 13.905, 308.0]
["2026-09-03T14:36:18.252333+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:18.595455+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:18.595912+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:19.263200+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:19.339466+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:20.044545+00:00", "trade", 13.905, 5.0]
["2026-09-03T14:36:20.544235+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:20.826436+00:00", "trade", 13.9064, 1000.0]
["2026-09-03T14:36:20.876048+00:00", "trade", 13.905, 50.0]
["2026-09-03T14:36:21.196239+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:21.827723+00:00", "trade", 13.905, 57.0]
["2026-09-03T14:36:21.827783+00:00", "trade", 13.905, 121.0]
["2026-09-03T14:36:22.085302+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:22.085306+00:00", "trade", 13.9, 67.0]
["2026-09-03T14:36:22.085312+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085312+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:36:22.085330+00:00", "trade", 13.9, 140.0]
["2026-09-03T14:36:22.085333+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:36:22.085336+00:00", "trade", 13.9, 106.0]
["2026-09-03T14:36:22.085357+00:00", "trade", 13.9, 33.0]
["2026-09-03T14:36:22.085360+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085363+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085366+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085366+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:36:22.085372+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085390+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085390+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085390+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085390+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:36:22.085414+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085432+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085469+00:00", "trade", 13.9, 34.0]
["2026-09-03T14:36:22.085497+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085497+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085497+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085522+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085558+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085563+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085564+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085564+00:00", "trade", 13.9, 340.0]
["2026-09-03T14:36:22.085568+00:00", "trade", 13.9, 2100.0]
["2026-09-03T14:36:22.085568+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.085568+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085608+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085613+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085658+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085683+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085683+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085683+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085688+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:22.085693+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.085703+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.085703+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.085833+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.085913+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.085933+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.085973+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.085978+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.085998+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.085998+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.086124+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.086124+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.086199+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:22.086279+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.086339+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.086359+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.086480+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.086480+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.086503+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:22.086839+00:00", "trade", 13.9013, 61.0]
["2026-09-03T14:36:22.087156+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.087216+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.087497+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.088265+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:22.088459+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.088459+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.089092+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:36:22.090048+00:00", "trade", 13.9, 17000.0]
["2026-09-03T14:36:22.090259+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.090259+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.091341+00:00", "trade", 13.8999, 104.0]
["2026-09-03T14:36:22.093251+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:22.098562+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:36:22.104359+00:00", "trade", 13.9, 96.0]
["2026-09-03T14:36:22.113546+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:36:22.125849+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.126249+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.126425+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.126791+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.127259+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:22.169191+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.257871+00:00", "trade", 13.9074, 6.0]
["2026-09-03T14:36:22.873505+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.873530+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.874051+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.982449+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:22.984068+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.045549+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.086196+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.086556+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.393320+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.393566+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.393802+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.393832+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.393947+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.394393+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.394438+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.394443+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.394483+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.394483+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.403244+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.403685+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.564633+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.564923+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.564943+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.565415+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.566958+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.566973+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.567780+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.567845+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.574621+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.641465+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.642603+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.643284+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.947623+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:23.947623+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.011550+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.011845+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.012001+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.346420+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.346425+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.346451+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.347298+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.347794+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.370829+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.394861+00:00", "trade", 13.9061, 1.0]
["2026-09-03T14:36:24.424493+00:00", "trade", 13.8901, 243.0]
["2026-09-03T14:36:24.425579+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.449185+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:24.780729+00:00", "trade", 13.8977, 1.0]
["2026-09-03T14:36:24.782171+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:25.298223+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:25.549364+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:36:25.549443+00:00", "trade", 13.89, 26.0]
["2026-09-03T14:36:25.549473+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:36:25.549476+00:00", "trade", 13.89, 500.0]
["2026-09-03T14:36:25.549479+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:36:25.549491+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:36:25.549491+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:36:25.549494+00:00", "trade", 13.89, 525.0]
["2026-09-03T14:36:25.549503+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:25.549505+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549525+00:00", "trade", 13.89, 195.0]
["2026-09-03T14:36:25.549527+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:36:25.549560+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:25.549565+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549566+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:36:25.549570+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549587+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:36:25.549600+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549605+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549650+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549655+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549655+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549660+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549665+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549675+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549730+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549735+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549750+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549776+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.549791+00:00", "trade", 13.89, 240.0]
["2026-09-03T14:36:25.549791+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:25.549794+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:25.549794+00:00", "trade", 13.89, 142.0]
["2026-09-03T14:36:25.549809+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:36:25.549815+00:00", "trade", 13.89, 257.0]
["2026-09-03T14:36:25.549826+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:25.550122+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:36:25.550201+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.550437+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.550457+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.550492+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.550562+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.550582+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.550783+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.550798+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.550808+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.550953+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.551119+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.551885+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.552823+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.555564+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.557549+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.567954+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:25.622248+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.623165+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.656850+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.897617+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:25.898058+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:26.310789+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:26.501422+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:26.501483+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:26.501487+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:26.502738+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:36:26.503069+00:00", "trade", 13.88, 25.0]
["2026-09-03T14:36:26.504134+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:26.550228+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:26.824283+00:00", "trade", 13.9081, 11.0]
["2026-09-03T14:36:26.826429+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:26.826916+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:26.965590+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:26.966071+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:27.315156+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:27.315597+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:27.315637+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:27.458837+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:27.713723+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:27.718529+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:27.721988+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:27.722449+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.116059+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.116495+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.164474+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.166830+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.167792+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.209441+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.213120+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.288715+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.288755+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.527462+00:00", "trade", 13.9059, 18.0]
["2026-09-03T14:36:28.542047+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.542412+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.665711+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:28.666157+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.077409+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.198477+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.198487+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.199128+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.199158+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.199449+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.199885+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.251262+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.694517+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:29.695453+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.695568+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.695573+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.721700+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.721780+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.721780+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:29.997246+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:30.415624+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:31.269960+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:32.636698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:32.637916+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:32.638928+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:33.287520+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:33.287966+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:33.288046+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:34.050421+00:00", "trade", 13.9002, 9.0]
["2026-09-03T14:36:34.347479+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:34.348682+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:34.348722+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:34.793499+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:35.425351+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:36:35.438123+00:00", "trade", 13.885, 99.0]
["2026-09-03T14:36:35.661386+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:35.749034+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:36.951051+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:36.951071+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:36.951086+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:36.951207+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:37.073813+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:37.074610+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:37.074775+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:37.076489+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:37.095454+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:37.095895+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:37.165917+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:37.166759+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:37.263148+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:37.636774+00:00", "trade", 13.9002, 2.0]
["2026-09-03T14:36:38.089186+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:38.259556+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:38.439960+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:38.498348+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:39.115645+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:39.403690+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:40.772774+00:00", "trade", 13.88, 93.0]
["2026-09-03T14:36:40.774132+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:40.774252+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:40.774969+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:40.774974+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:40.794931+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:40.795553+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:40.796084+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:40.998921+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:41.047702+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:41.170015+00:00", "trade", 13.8851, 99.0]
["2026-09-03T14:36:42.581723+00:00", "trade", 13.885, 10.0]
["2026-09-03T14:36:42.814837+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:42.815107+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:42.815714+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:42.815834+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:42.816195+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:43.088402+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:43.154098+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:44.248704+00:00", "trade", 13.8988, 34.0]
["2026-09-03T14:36:44.275745+00:00", "trade", 13.9059, 6.0]
["2026-09-03T14:36:45.033259+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:45.033299+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:45.048666+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:45.648225+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:46.063086+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:46.762278+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:46.762348+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:46.762549+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:46.813074+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:46.813555+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:46.813555+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:46.999953+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.000048+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.000675+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.000995+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.007238+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:36:47.007644+00:00", "trade", 13.885, 1900.0]
["2026-09-03T14:36:47.007837+00:00", "trade", 13.885, 1201.0]
["2026-09-03T14:36:47.008522+00:00", "trade", 13.885, 90.0]
["2026-09-03T14:36:47.008585+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:36:47.008648+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:36:47.008699+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.008727+00:00", "trade", 13.885, 275.0]
["2026-09-03T14:36:47.008904+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.009542+00:00", "trade", 13.885, 275.0]
["2026-09-03T14:36:47.009975+00:00", "trade", 13.8877, 50.0]
["2026-09-03T14:36:47.012137+00:00", "trade", 13.885, 160.0]
["2026-09-03T14:36:47.014921+00:00", "trade", 13.89, 5000.0]
["2026-09-03T14:36:47.054934+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.175539+00:00", "trade", 13.885, 198.0]
["2026-09-03T14:36:47.175584+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:36:47.175810+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:36:47.175858+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:36:47.176098+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:36:47.355920+00:00", "trade", 13.89, 550.0]
["2026-09-03T14:36:47.355999+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.356082+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:47.356145+00:00", "trade", 13.89, 65.0]
["2026-09-03T14:36:47.356152+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:47.356152+00:00", "trade", 13.89, 900.0]
["2026-09-03T14:36:47.356154+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:47.356158+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:36:47.356158+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:36:47.356158+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:47.356163+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:36:47.356166+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:36:47.356170+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:47.356269+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:36:47.356280+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.356295+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.356302+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:47.356338+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:47.356338+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:47.356355+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.356360+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.356375+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.356380+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:36:47.356385+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356400+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356400+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356405+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356405+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356407+00:00", "trade", 13.89, 191.0]
["2026-09-03T14:36:47.356410+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356415+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356420+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356420+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356425+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356455+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356491+00:00", "trade", 13.89, 608.0]
["2026-09-03T14:36:47.356495+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:47.356495+00:00", "trade", 13.89, 757.0]
["2026-09-03T14:36:47.356505+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356531+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356539+00:00", "trade", 13.89, 543.0]
["2026-09-03T14:36:47.356540+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:36:47.356540+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.356701+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.356731+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.356741+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.356756+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.356766+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.356781+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.357157+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.357307+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.357332+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.357508+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.357691+00:00", "trade", 13.8894, 50.0]
["2026-09-03T14:36:47.357745+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:36:47.357745+00:00", "trade", 13.89, 60.0]
["2026-09-03T14:36:47.358545+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.358978+00:00", "trade", 13.895, 64.0]
["2026-09-03T14:36:47.360566+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:47.361151+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.362670+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.374308+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.376623+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.419374+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:47.419380+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:36:47.419383+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:36:47.419383+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419385+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:36:47.419386+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419389+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419395+00:00", "trade", 13.9, 3.0]
["2026-09-03T14:36:47.419395+00:00", "trade", 13.9, 2700.0]
["2026-09-03T14:36:47.419395+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419401+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419401+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:36:47.419401+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419401+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:36:47.419404+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:36:47.419407+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419467+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:36:47.419473+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419473+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419479+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:36:47.419479+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:36:47.419483+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419486+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419486+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419488+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:36:47.419492+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419492+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419498+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419498+00:00", "trade", 13.9, 54.0]
["2026-09-03T14:36:47.419503+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419509+00:00", "trade", 13.9, 3.0]
["2026-09-03T14:36:47.419509+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419520+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:47.419531+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:36:47.419531+00:00", "trade", 13.9, 180.0]
["2026-09-03T14:36:47.419548+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:36:47.419618+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419618+00:00", "trade", 13.9, 58.0]
["2026-09-03T14:36:47.419620+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419624+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:36:47.419695+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419699+00:00", "trade", 13.9, 52.0]
["2026-09-03T14:36:47.419705+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:36:47.419776+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:47.419798+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:36:47.419804+00:00", "trade", 13.9, 52.0]
["2026-09-03T14:36:47.419841+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.419961+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.419966+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.419966+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.419976+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420051+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420051+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420077+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420121+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420121+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420126+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420152+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420172+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420212+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420247+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420247+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420282+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420573+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420598+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420603+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420653+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420683+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420683+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420688+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.420766+00:00", "trade", 13.8955, 50.0]
["2026-09-03T14:36:47.421199+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.421570+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.421650+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.423259+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:36:47.423523+00:00", "trade", 13.9, 15.0]
["2026-09-03T14:36:47.423788+00:00", "trade", 13.9, 785.0]
["2026-09-03T14:36:47.424438+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:36:47.424562+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.424562+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.428533+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:47.428545+00:00", "trade", 13.905, 98.0]
["2026-09-03T14:36:47.492914+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.492914+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.520996+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:47.939847+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:48.241333+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:48.241960+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:48.264603+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:48.286495+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:48.420895+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:48.530364+00:00", "trade", 13.9034, 100.0]
["2026-09-03T14:36:48.952268+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:48.952353+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:49.005965+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:49.310293+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.417649+00:00", "trade", 13.9002, 200.0]
["2026-09-03T14:36:51.520490+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:51.520490+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:36:51.520526+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.520529+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:36:51.520547+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:36:51.521103+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.521178+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.521263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.521424+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.521424+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.521549+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.521659+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.532906+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.532946+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.533066+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.534069+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.707295+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.710262+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.998669+00:00", "trade", 13.905, 6500.0]
["2026-09-03T14:36:51.999259+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:51.999922+00:00", "trade", 13.903, 68.0]
["2026-09-03T14:36:52.132461+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.133383+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.159871+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.174127+00:00", "trade", 13.905, 3500.0]
["2026-09-03T14:36:52.467107+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:36:52.467111+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.467113+00:00", "trade", 13.91, 180.0]
["2026-09-03T14:36:52.467113+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:52.467116+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:52.467119+00:00", "trade", 13.91, 600.0]
["2026-09-03T14:36:52.467119+00:00", "trade", 13.91, 1020.0]
["2026-09-03T14:36:52.467122+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:52.467122+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:36:52.467171+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.467176+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:36:52.467179+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:36:52.467186+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.467227+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:36:52.467227+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:52.467290+00:00", "trade", 13.91, 779.0]
["2026-09-03T14:36:52.467290+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:52.467398+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:36:52.468053+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.468053+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.468053+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.468073+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.468073+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.468093+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.468093+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.468147+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:52.468254+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.468529+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.468534+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.469828+00:00", "trade", 13.91, 8.0]
["2026-09-03T14:36:52.470013+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.470451+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:52.470661+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:36:52.471506+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.472058+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.567585+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.567620+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.568156+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.591064+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:52.591968+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.592053+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.592088+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.592494+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.592529+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.592614+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.592970+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.597375+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.618340+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.982380+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.982380+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.982380+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:52.982576+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.049766+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.065443+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.220866+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:53.220986+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:53.221077+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:36:53.221081+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:53.221083+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:53.221086+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:53.221086+00:00", "trade", 13.9, 58.0]
["2026-09-03T14:36:53.221086+00:00", "trade", 13.9, 147.0]
["2026-09-03T14:36:53.221134+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:36:53.221149+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:36:53.221176+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:36:53.221191+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:36:53.221194+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:36:53.221440+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:53.221499+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.221524+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.221524+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.221975+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.222010+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.222050+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.222055+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.222055+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.222090+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.222090+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.222135+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.222165+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.222367+00:00", "trade", 13.9072, 50.0]
["2026-09-03T14:36:53.222571+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.222611+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.232214+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.232214+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.233141+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.233181+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.235853+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.244303+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.244378+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.244694+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.244979+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.244979+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.245135+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:53.275849+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:53.275852+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:53.275855+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:53.276459+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:53.276462+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:36:53.276466+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:53.276466+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:53.276489+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276499+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276499+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276499+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276499+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276504+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276522+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:36:53.276529+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276543+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:53.276625+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:53.276676+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:36:53.276676+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:53.276685+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276725+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276785+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276820+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:53.276865+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.276880+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.276905+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.276915+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.276935+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.276996+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.277076+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.277096+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.277346+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.277397+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.277476+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:36:53.277476+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:36:53.277479+00:00", "trade", 13.915, 98.0]
["2026-09-03T14:36:53.277672+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.277672+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.277792+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.277963+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:36:53.277963+00:00", "trade", 13.915, 400.0]
["2026-09-03T14:36:53.278193+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.282343+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.285556+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.286824+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.286949+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.286959+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.312461+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:36:53.319512+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.319777+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.381406+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:36:53.384389+00:00", "trade", 13.915, 573.0]
["2026-09-03T14:36:53.593658+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.593663+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:53.625186+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:36:54.014984+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.015075+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.015310+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.015631+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.015636+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.015997+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.016508+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.016513+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.024477+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.193694+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.195644+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:36:54.219843+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:54.219967+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:36:54.220067+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:54.220127+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:54.220167+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:54.220172+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:54.220192+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:36:54.220217+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220408+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220458+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220533+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220543+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220583+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220618+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220663+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220663+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220663+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220763+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220763+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220778+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220819+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220864+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220896+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:36:54.220899+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.220904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.221059+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.221340+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.221500+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.221741+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.221746+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.222182+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.231866+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:36:54.233430+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:36:54.234281+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:36:54.234530+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:36:54.235005+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:36:54.235084+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:36:54.235553+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:36:54.235841+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:36:54.241636+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:36:54.262608+00:00", "trade", 13.905, 398.0]
["2026-09-03T14:36:54.268640+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:36:54.268667+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.269082+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:36:54.269199+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.269239+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.269239+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.269274+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.269274+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.269319+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.269675+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.269715+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.269720+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.269990+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.272276+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.274649+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:36:54.275058+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:36:54.275268+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.275268+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.275470+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:36:54.275679+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.275679+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.276080+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.323247+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.323733+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.351705+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.395313+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.721063+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.742990+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.944984+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:36:54.946278+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:54.946599+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.004837+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.005502+00:00", "trade", 13.91, 45.0]
["2026-09-03T14:36:55.006516+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.134895+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:36:55.134895+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:36:55.134897+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:55.134897+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:36:55.134997+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:36:55.134997+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:36:55.135077+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:55.135186+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:55.135633+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.135828+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.135828+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.135838+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.136119+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.136148+00:00", "trade", 13.9089, 51.0]
["2026-09-03T14:36:55.136259+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.158022+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:55.158367+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.158843+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.159267+00:00", "trade", 13.8997, 50.0]
["2026-09-03T14:36:55.247033+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.247073+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.247113+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.247514+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.249273+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.249674+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.250155+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.250235+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.253037+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.254676+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.259637+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.277956+00:00", "trade", 13.905, 5.0]
["2026-09-03T14:36:55.278527+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.507121+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.517591+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.517851+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.636399+00:00", "trade", 13.8995, 1.0]
["2026-09-03T14:36:55.636894+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.636999+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.637921+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.640041+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.652792+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.853113+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.853830+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.853875+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.854110+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.923214+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:55.924192+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:56.297499+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:56.297614+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:56.364453+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:56.853827+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:36:56.853830+00:00", "trade", 13.905, 290.0]
["2026-09-03T14:36:56.853944+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:56.854080+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:56.854164+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:56.854798+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:56.855240+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:56.855240+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:56.865985+00:00", "trade", 13.905, 98.0]
["2026-09-03T14:36:56.865988+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:36:56.866602+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:56.872971+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:56.873127+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:56.873172+00:00", "trade", 13.905, 15.0]
["2026-09-03T14:36:57.066025+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:57.066176+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:57.066492+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:57.066537+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:57.066978+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:57.072085+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:57.398569+00:00", "trade", 13.9023, 1.0]
["2026-09-03T14:36:58.066032+00:00", "trade", 13.909, 4.0]
["2026-09-03T14:36:58.066844+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.067180+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.067666+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.067711+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.067711+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.067831+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.068112+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.070352+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.102764+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.103000+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.103025+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.171904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.532265+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.577538+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.580911+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.580971+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.581818+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.631075+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.650381+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.652927+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.661372+00:00", "trade", 13.905, 110.0]
["2026-09-03T14:36:58.661375+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:36:58.661378+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:58.661378+00:00", "trade", 13.9, 147.0]
["2026-09-03T14:36:58.661381+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:36:58.661381+00:00", "trade", 13.9, 45.0]
["2026-09-03T14:36:58.661432+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:36:58.661450+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:36:58.661462+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:36:58.661462+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:36:58.661561+00:00", "trade", 13.905, 98.0]
["2026-09-03T14:36:58.661561+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:36:58.661685+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:36:58.661757+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:58.661826+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:36:58.662094+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.662174+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.662209+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.662224+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.662289+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.662304+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.662545+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.662650+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:58.663016+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.048988+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.049269+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.049464+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.049645+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.049790+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.049945+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.050101+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.050111+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.050592+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.053388+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.053910+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.054311+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.059313+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.112890+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.115932+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.116373+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.192008+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.372542+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.373494+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.373614+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.376336+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.609174+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.949739+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.949804+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.949864+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.951097+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.951563+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.983073+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.996340+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:36:59.997267+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.026406+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.190431+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.190521+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.190987+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.377721+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.642636+00:00", "trade", 13.9001, 200.0]
["2026-09-03T14:37:00.643945+00:00", "trade", 13.9001, 100.0]
["2026-09-03T14:37:00.644029+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.644470+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.698624+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.698834+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.699315+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:00.791660+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:01.067661+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:01.067826+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:01.078807+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:01.079524+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:01.082511+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:01.166110+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:01.610105+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.167813+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:37:02.167813+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:37:02.167816+00:00", "trade", 13.905, 78.0]
["2026-09-03T14:37:02.168437+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.168482+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.168682+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.169163+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.324026+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.664846+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.665122+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.665328+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.665764+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.720213+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.782895+00:00", "trade", 13.9001, 1.0]
["2026-09-03T14:37:02.814597+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.977374+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.977610+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:02.977930+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:03.063213+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:03.319848+00:00", "trade", 13.9001, 95.0]
["2026-09-03T14:37:03.321196+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:03.321697+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:03.322473+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:37:03.352591+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:03.352831+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:03.353047+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:03.373748+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:37:03.374473+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:03.381680+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:04.096756+00:00", "trade", 13.9093, 1700.0]
["2026-09-03T14:37:04.097351+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:04.097386+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:04.097832+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:04.098789+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:04.369850+00:00", "trade", 13.905, 12.0]
["2026-09-03T14:37:04.373931+00:00", "trade", 13.905, 47.0]
["2026-09-03T14:37:04.507170+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:04.814901+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:04.815332+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.149411+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.150654+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.168937+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.169379+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.182024+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.294561+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.626851+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.679506+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.943112+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.943553+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:05.944035+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:06.110525+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:06.111006+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:06.822945+00:00", "trade", 13.91, 600.0]
["2026-09-03T14:37:06.823715+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:06.829624+00:00", "trade", 13.91, 14.0]
["2026-09-03T14:37:06.829629+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:06.829630+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:37:06.829634+00:00", "trade", 13.91, 86.0]
["2026-09-03T14:37:06.829654+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:06.829659+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:06.829696+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:37:06.829718+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:37:06.829720+00:00", "trade", 13.91, 800.0]
["2026-09-03T14:37:06.829720+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:06.829811+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:37:06.830010+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830015+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830020+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830020+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830025+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830041+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830041+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830045+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830060+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830066+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:37:06.830146+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830199+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:37:06.830204+00:00", "trade", 13.91, 86.0]
["2026-09-03T14:37:06.830216+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830226+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830366+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:06.830466+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.830523+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:37:06.830532+00:00", "trade", 13.91, 69.0]
["2026-09-03T14:37:06.830592+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:37:06.830698+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:37:06.830717+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.830952+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.831022+00:00", "trade", 13.905, 5.0]
["2026-09-03T14:37:06.831158+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.831158+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.831158+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.831164+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:37:06.831170+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:37:06.831193+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.831233+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.831238+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.831392+00:00", "trade", 13.91, 8.0]
["2026-09-03T14:37:06.831654+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.833233+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.833639+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.834610+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:37:06.835858+00:00", "trade", 13.9076, 51.0]
["2026-09-03T14:37:06.837001+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:37:06.840721+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.841135+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:37:06.892338+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:37:06.893381+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:06.927074+00:00", "trade", 13.915, 198.0]
["2026-09-03T14:37:07.005537+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:07.055013+00:00", "trade", 13.915, 187.0]
["2026-09-03T14:37:07.098974+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:37:07.123152+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:07.203342+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:07.279538+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:07.392547+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:07.666578+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:08.566808+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:08.567765+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:08.567805+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:08.567965+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:09.070430+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:09.070600+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:09.071006+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:09.195928+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:09.196409+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:09.196795+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:09.235181+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:09.235662+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.228334+00:00", "trade", 13.9006, 2.0]
["2026-09-03T14:37:10.430682+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.438922+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.442931+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.443032+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.443142+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.443277+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.444179+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.545931+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.547565+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.548046+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.548207+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.548487+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.917168+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.917439+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.918166+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.918226+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:10.918707+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:11.032497+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:11.033039+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:11.033485+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:11.182975+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:11.594904+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:11.594964+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:11.595791+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:11.595866+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:11.762362+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:12.055348+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:12.055694+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:12.084730+00:00", "trade", 13.9008, 3.0]
["2026-09-03T14:37:12.272324+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:12.288083+00:00", "trade", 13.904, 8.0]
["2026-09-03T14:37:12.831192+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:12.831327+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:12.831989+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:13.080189+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:13.080274+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:13.080309+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:13.080790+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:13.281848+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:13.426393+00:00", "trade", 13.91, 36.0]
["2026-09-03T14:37:13.426893+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:13.426903+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:14.519620+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:14.750278+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:14.750328+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:14.750769+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:14.750814+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:14.750814+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:14.751215+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:14.751296+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:14.751336+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:15.539233+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:15.539549+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:15.539559+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:15.540351+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:15.540391+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:16.412513+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:16.412543+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:16.494939+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.031495+00:00", "trade", 13.904, 31.0]
["2026-09-03T14:37:17.032918+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.034276+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.034757+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.061837+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.061857+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.189149+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.189149+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.189620+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.192272+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.192397+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.427377+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:37:17.428122+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.428593+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.515911+00:00", "trade", 13.915, 154.0]
["2026-09-03T14:37:17.515991+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.516031+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.516051+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.516567+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.516913+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.516913+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.516993+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.517149+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.517354+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.526897+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.599359+00:00", "trade", 13.915, 98.0]
["2026-09-03T14:37:17.599368+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:37:17.604279+00:00", "trade", 13.91, 4.0]
["2026-09-03T14:37:17.604285+00:00", "trade", 13.91, 128.0]
["2026-09-03T14:37:17.604576+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.604857+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.604922+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.605965+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.606421+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.606421+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.614525+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:17.614976+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:37:18.256066+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:37:18.256255+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:37:18.256255+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:37:18.256261+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:37:18.256330+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:18.256335+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:18.256335+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:18.256341+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:18.256341+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:18.256341+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:18.256345+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:18.256360+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:37:18.256556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.256606+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.257754+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.257954+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.257954+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.258435+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.258435+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.259353+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.259904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.259904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.260956+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.261377+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.261377+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.261833+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.261874+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.261914+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.262320+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.263588+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.263588+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.337453+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.337779+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.338170+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.338661+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.745548+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.745553+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.848813+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:18.848813+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:19.019439+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:19.019444+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:19.019599+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:19.913654+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:19.913694+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:19.913729+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:19.927246+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:20.038095+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:20.038135+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:20.381366+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:20.967248+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:20.967288+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:20.967950+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:21.395576+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:21.619448+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:21.984631+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:21.985307+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:21.985312+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:21.985488+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:21.985563+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:21.985633+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:22.339359+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:22.339800+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:22.339800+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:22.856769+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:22.856969+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:22.957466+00:00", "trade", 13.901, 3.0]
["2026-09-03T14:37:23.181265+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:23.181265+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:23.217711+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:23.611773+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:23.613843+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:23.615587+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:23.615607+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:23.823244+00:00", "trade", 13.904, 1.0]
["2026-09-03T14:37:23.934876+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:23.935322+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:23.938760+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:24.012390+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:24.799740+00:00", "trade", 13.904, 100.0]
["2026-09-03T14:37:24.858857+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:24.953958+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:25.160700+00:00", "trade", 13.9088, 9.0]
["2026-09-03T14:37:25.183275+00:00", "trade", 13.9014, 7.0]
["2026-09-03T14:37:25.618241+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:25.619785+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:25.993764+00:00", "trade", 13.904, 20.0]
["2026-09-03T14:37:26.520521+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:26.520992+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:26.521478+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:26.845363+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:26.881819+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:26.881834+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:26.881864+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:27.722823+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:27.723184+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:28.026289+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:28.735600+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:29.883352+00:00", "trade", 13.905, 28.0]
["2026-09-03T14:37:29.883448+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:37:29.997288+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:30.654976+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:30.665246+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:30.798257+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:30.798257+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:30.956643+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:30.956643+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:30.958473+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:30.959285+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:32.593253+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:32.641275+00:00", "trade", 13.9037, 1.0]
["2026-09-03T14:37:32.742580+00:00", "trade", 13.9009, 6.0]
["2026-09-03T14:37:33.529439+00:00", "trade", 13.9011, 20.0]
["2026-09-03T14:37:33.603375+00:00", "trade", 13.9059, 100.0]
["2026-09-03T14:37:33.818934+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:37:33.818958+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:37:34.565786+00:00", "trade", 13.9, 54.0]
["2026-09-03T14:37:34.565786+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:34.565789+00:00", "trade", 13.9, 46.0]
["2026-09-03T14:37:34.565795+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:37:34.565858+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:34.565864+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:37:34.565870+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:37:34.565873+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:34.565896+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:34.565912+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:34.565921+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:37:34.565969+00:00", "trade", 13.9, 53.0]
["2026-09-03T14:37:34.565997+00:00", "trade", 13.9, 4.0]
["2026-09-03T14:37:34.565999+00:00", "trade", 13.9, 96.0]
["2026-09-03T14:37:34.566001+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:34.566006+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:34.566035+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:37:34.566046+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:34.566046+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:34.566051+00:00", "trade", 13.9, 600.0]
["2026-09-03T14:37:34.566051+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:37:34.566051+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:34.566067+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:34.566067+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:34.566081+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:34.566107+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:34.566111+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:37:34.566117+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:37:34.566122+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:37:34.566177+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566187+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566210+00:00", "trade", 13.9, 4.0]
["2026-09-03T14:37:34.566212+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566237+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566252+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566277+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566292+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566307+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566378+00:00", "trade", 13.9, 13.0]
["2026-09-03T14:37:34.566397+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:37:34.566397+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566412+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:37:34.566432+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:37:34.566432+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566432+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566437+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:37:34.566492+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566552+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566552+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566688+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566708+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566848+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566883+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566898+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.566918+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.567094+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.567094+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.567179+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.567189+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.567194+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.567249+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.567344+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.567455+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.567495+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.568457+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.569053+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.569484+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:34.572651+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:37:34.572771+00:00", "trade", 13.9, 17.0]
["2026-09-03T14:37:35.236114+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:35.567862+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:35.591468+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:35.593463+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:37:35.593490+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:37:35.670100+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:37:35.674818+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:37:36.011528+00:00", "trade", 13.9006, 2.0]
["2026-09-03T14:37:36.837706+00:00", "trade", 13.9035, 32.0]
["2026-09-03T14:37:38.394136+00:00", "trade", 13.895, 15.0]
["2026-09-03T14:37:38.399164+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:37:38.403638+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:37:38.538838+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:38.543799+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:38.549203+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:38.657219+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:38.657249+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:39.720732+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:39.721213+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:39.935852+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:39.935933+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:39.937402+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:39.937537+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:39.940083+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:39.940084+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:39.977408+00:00", "trade", 13.899, 32.0]
["2026-09-03T14:37:39.984177+00:00", "trade", 13.899, 100.0]
["2026-09-03T14:37:40.288792+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.288822+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:37:40.289474+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.289935+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.289995+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.290085+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.291037+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.314918+00:00", "trade", 13.9036, 8.0]
["2026-09-03T14:37:40.316282+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.503607+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.509146+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.509221+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.519951+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.532646+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.723415+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.736018+00:00", "trade", 13.9, 155.0]
["2026-09-03T14:37:40.736225+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.736556+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.737042+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.767590+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:40.775629+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:41.018689+00:00", "trade", 13.9035, 1.0]
["2026-09-03T14:37:42.500142+00:00", "trade", 13.9035, 5.0]
["2026-09-03T14:37:43.121999+00:00", "trade", 13.9032, 17.0]
["2026-09-03T14:37:43.602216+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:43.602712+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:44.561366+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:45.032761+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:45.329215+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:37:45.329215+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:45.329216+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:37:45.329230+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:37:45.329233+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:45.329245+00:00", "trade", 13.9, 41.0]
["2026-09-03T14:37:45.329257+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:45.329261+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:37:45.329269+00:00", "trade", 13.9, 14.0]
["2026-09-03T14:37:45.329276+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329276+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329281+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329281+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329286+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329291+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329296+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329311+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329326+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329326+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329336+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329361+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329376+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329386+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329411+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329416+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329426+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329436+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.329732+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:37:45.329747+00:00", "trade", 13.9, 18.0]
["2026-09-03T14:37:45.330058+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.330213+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.330213+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.330233+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.331316+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.332032+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.332032+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.332032+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.332684+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.354070+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.555156+00:00", "trade", 13.9032, 6.0]
["2026-09-03T14:37:45.674787+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.675243+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.676225+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:45.985747+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:37:46.067716+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:48.960074+00:00", "trade", 13.9081, 118.0]
["2026-09-03T14:37:49.213697+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:51.335533+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:37:52.027279+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:52.027650+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:52.038796+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:52.896456+00:00", "trade", 13.9053, 1.0]
["2026-09-03T14:37:52.928677+00:00", "trade", 13.905, 1025.0]
["2026-09-03T14:37:52.961290+00:00", "trade", 13.9032, 19.0]
["2026-09-03T14:37:53.251509+00:00", "trade", 13.905, 197.0]
["2026-09-03T14:37:54.121130+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:54.225603+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:55.162752+00:00", "trade", 13.9008, 7.0]
["2026-09-03T14:37:55.531332+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:55.531783+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:55.665102+00:00", "trade", 13.9058, 1500.0]
["2026-09-03T14:37:55.666600+00:00", "trade", 13.9058, 500.0]
["2026-09-03T14:37:55.668185+00:00", "trade", 13.9058, 500.0]
["2026-09-03T14:37:55.669655+00:00", "trade", 13.9058, 100.0]
["2026-09-03T14:37:55.672530+00:00", "trade", 13.9058, 100.0]
["2026-09-03T14:37:55.673264+00:00", "trade", 13.9058, 100.0]
["2026-09-03T14:37:55.675017+00:00", "trade", 13.9058, 1200.0]
["2026-09-03T14:37:55.675706+00:00", "trade", 13.9058, 100.0]
["2026-09-03T14:37:55.834968+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:56.063556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:56.375743+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:56.376585+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:56.384143+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:56.402226+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:56.678377+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:56.780450+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:56.840413+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:56.840894+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:56.852411+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:57.495029+00:00", "trade", 13.905, 25.0]
["2026-09-03T14:37:57.496427+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:57.496868+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:57.496948+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:57.497477+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:37:57.500226+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:57.502207+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:37:57.502822+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:57.536447+00:00", "trade", 13.91, 26.0]
["2026-09-03T14:37:57.536507+00:00", "trade", 13.91, 607.0]
["2026-09-03T14:37:57.536838+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:57.537078+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:57.617900+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:57.618106+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:57.922062+00:00", "trade", 13.9059, 105.0]
["2026-09-03T14:37:58.422798+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:58.422808+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:58.422838+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:58.422873+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:58.423440+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:58.423480+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:58.423926+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:58.450860+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:58.472481+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:59.187130+00:00", "trade", 13.905, 274.0]
["2026-09-03T14:37:59.328506+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:59.329528+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:59.329533+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:59.872894+00:00", "trade", 13.9088, 200.0]
["2026-09-03T14:37:59.872960+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:37:59.997311+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.174807+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.175143+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.225001+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.225062+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.225482+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.225994+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.244879+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.447345+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.447826+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.525691+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.526212+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:00.571506+00:00", "trade", 13.9032, 1.0]
["2026-09-03T14:38:00.742961+00:00", "trade", 13.9004, 2.0]
["2026-09-03T14:38:01.555448+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:01.560230+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:01.562004+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:01.562791+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:01.578443+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.066287+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.250355+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.250971+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.251332+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.251523+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.251588+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.251703+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.382338+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.453372+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.453543+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.476708+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.628694+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:02.641098+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.236654+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.239175+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.239215+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.330491+00:00", "trade", 13.9032, 7.0]
["2026-09-03T14:38:03.408974+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:03.409179+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:38:03.409254+00:00", "trade", 13.91, 44.0]
["2026-09-03T14:38:03.410360+00:00", "trade", 13.91, 4.0]
["2026-09-03T14:38:03.410421+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:38:03.410622+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.410622+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.413710+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:38:03.415464+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:38:03.415698+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:03.416130+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.416265+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.416591+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.416712+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.416712+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.416747+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.417812+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:38:03.418062+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:38:03.462606+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.463147+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.531625+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:03.809592+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:38:04.084729+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.085220+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.085707+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.085707+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.085762+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.085782+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.085782+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.341644+00:00", "trade", 13.9032, 23.0]
["2026-09-03T14:38:04.342263+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:38:04.342263+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:38:04.342266+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:38:04.342266+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:38:04.343343+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:38:04.343598+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:38:04.343983+00:00", "trade", 13.905, 98.0]
["2026-09-03T14:38:04.344161+00:00", "trade", 13.905, 23.0]
["2026-09-03T14:38:04.350909+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:38:04.351691+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:38:04.351934+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.352044+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.352044+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.352095+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.352095+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.352255+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.352536+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.352536+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.378734+00:00", "trade", 13.905, 198.0]
["2026-09-03T14:38:04.379785+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.380061+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.382673+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:38:04.383464+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.403720+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:38:04.404023+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.404274+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.404314+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.404354+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.404790+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.414232+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.418025+00:00", "trade", 13.905, 327.0]
["2026-09-03T14:38:04.419019+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.419319+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.529563+00:00", "trade", 13.9003, 155.0]
["2026-09-03T14:38:04.529912+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.530915+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.534553+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:04.606327+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:38:04.691556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:05.358116+00:00", "trade", 13.905, 6.0]
["2026-09-03T14:38:05.383304+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:38:05.445369+00:00", "trade", 13.905, 99.0]
["2026-09-03T14:38:06.019076+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.019517+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.051218+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.051804+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.203573+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:38:06.266524+00:00", "trade", 13.905, 99.0]
["2026-09-03T14:38:06.684181+00:00", "trade", 13.9005, 2.0]
["2026-09-03T14:38:06.839704+00:00", "trade", 13.9045, 40.0]
["2026-09-03T14:38:06.917968+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.919371+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.947721+00:00", "trade", 13.9, 49.0]
["2026-09-03T14:38:06.947849+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.948593+00:00", "trade", 13.9, 50.0]
["2026-09-03T14:38:06.948665+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.948701+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.948701+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.948701+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.948731+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.948731+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:06.949738+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:07.129218+00:00", "trade", 13.905, 99.0]
["2026-09-03T14:38:07.404233+00:00", "trade", 13.9026, 35.0]
["2026-09-03T14:38:07.843031+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:07.843467+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:08.577703+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:38:08.778277+00:00", "trade", 13.905, 99.0]
["2026-09-03T14:38:08.892497+00:00", "trade", 13.9006, 115.0]
["2026-09-03T14:38:09.928513+00:00", "trade", 13.9026, 1.0]
["2026-09-03T14:38:10.520940+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:10.534162+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:38:10.534883+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:38:10.535625+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:10.574623+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:10.574638+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:10.575194+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:11.011496+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:11.012143+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:12.078723+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:12.078748+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:12.079038+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:12.079184+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:12.081612+00:00", "trade", 13.905, 18.0]
["2026-09-03T14:38:12.086920+00:00", "trade", 13.905, 67.0]
["2026-09-03T14:38:12.594614+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:12.670990+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:12.672002+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:12.672002+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:12.672438+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:12.920865+00:00", "trade", 13.9026, 20.0]
["2026-09-03T14:38:12.922242+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:13.305900+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:38:14.438391+00:00", "trade", 13.9024, 21.0]
["2026-09-03T14:38:14.440696+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:14.442856+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:14.442891+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:15.281128+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:15.344965+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:15.345611+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:15.346042+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:15.346315+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:38:15.494871+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:15.530195+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:16.028514+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:16.082788+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:16.179643+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:16.475116+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:16.573083+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:38:16.573087+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:16.573089+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:16.573090+00:00", "trade", 13.91, 7.0]
["2026-09-03T14:38:16.573093+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:16.573096+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:16.573096+00:00", "trade", 13.91, 1300.0]
["2026-09-03T14:38:16.573099+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:38:16.573099+00:00", "trade", 13.91, 218.0]
["2026-09-03T14:38:16.573123+00:00", "trade", 13.91, 12.0]
["2026-09-03T14:38:16.573126+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:16.573144+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:38:16.573164+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573168+00:00", "trade", 13.91, 182.0]
["2026-09-03T14:38:16.573169+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573174+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573174+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573179+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573214+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573239+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573269+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573399+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573484+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573525+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573535+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:16.573565+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.573780+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.573790+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.573855+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.573885+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.573913+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:16.573920+00:00", "trade", 13.91, 38.0]
["2026-09-03T14:38:16.574011+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.574081+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.574166+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.574662+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.574697+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.574702+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.578827+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.580205+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.580225+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.580712+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:16.600834+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:17.032335+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:17.175183+00:00", "trade", 13.915, 3.0]
["2026-09-03T14:38:17.286579+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:17.886340+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:38:18.630913+00:00", "trade", 13.915, 47.0]
["2026-09-03T14:38:19.139226+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.139229+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.139232+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.139232+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.139301+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:38:19.139304+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.139307+00:00", "trade", 13.92, 99.0]
["2026-09-03T14:38:19.139365+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:38:19.139413+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.139434+00:00", "trade", 13.92, 3.0]
["2026-09-03T14:38:19.139434+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:38:19.139436+00:00", "trade", 13.92, 37.0]
["2026-09-03T14:38:19.139479+00:00", "trade", 13.92, 14.0]
["2026-09-03T14:38:19.139494+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:38:19.139629+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:38:19.139638+00:00", "trade", 13.92, 60.0]
["2026-09-03T14:38:19.139645+00:00", "trade", 13.92, 16.0]
["2026-09-03T14:38:19.139645+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.139650+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:38:19.139650+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.139659+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.139819+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.139914+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.139934+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140004+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140021+00:00", "trade", 13.92, 60.0]
["2026-09-03T14:38:19.140064+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140064+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140104+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140104+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140104+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140225+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140275+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140280+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140300+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140320+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140380+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140580+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140621+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.140941+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.141327+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.141463+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.200152+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.308309+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.414248+00:00", "trade", 13.9026, 41.0]
["2026-09-03T14:38:19.590899+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.590903+00:00", "trade", 13.92, 28.0]
["2026-09-03T14:38:19.590908+00:00", "trade", 13.92, 14.0]
["2026-09-03T14:38:19.591131+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.591131+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.591131+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:19.591134+00:00", "trade", 13.92, 900.0]
["2026-09-03T14:38:19.591277+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:38:19.591286+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:38:19.591297+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:38:19.591422+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:38:19.591432+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:38:19.591447+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591462+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591497+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591497+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591607+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591617+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591753+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591928+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591958+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.591958+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.592008+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.592008+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.592220+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:19.592249+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.592249+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.592690+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.593968+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.595723+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:38:19.596186+00:00", "trade", 13.93, 50.0]
["2026-09-03T14:38:19.596614+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.598297+00:00", "trade", 13.925, 12.0]
["2026-09-03T14:38:19.598300+00:00", "trade", 13.925, 400.0]
["2026-09-03T14:38:19.599061+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.602874+00:00", "trade", 13.925, 400.0]
["2026-09-03T14:38:19.602874+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:19.603109+00:00", "trade", 13.925, 198.0]
["2026-09-03T14:38:19.603421+00:00", "trade", 13.925, 400.0]
["2026-09-03T14:38:19.603450+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.603484+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:38:19.603932+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.603941+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:38:19.604062+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:38:19.605310+00:00", "trade", 13.9168, 50.0]
["2026-09-03T14:38:19.611874+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:19.611880+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.611884+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:38:19.611884+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:38:19.611884+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.611886+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.611889+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:38:19.611956+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:38:19.611961+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.612342+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612342+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612359+00:00", "trade", 13.92, 38.0]
["2026-09-03T14:38:19.612364+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.612364+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.612377+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612417+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612437+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612442+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612537+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612537+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612548+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.612548+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.612577+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612582+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612605+00:00", "trade", 13.92, 400.0]
["2026-09-03T14:38:19.612607+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612611+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.612611+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.612612+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612622+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612629+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:38:19.612633+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612633+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612633+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612637+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612637+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612642+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612657+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612667+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612667+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612692+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612743+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612773+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612773+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612778+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612798+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612813+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612818+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612853+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612858+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612893+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.612973+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.613454+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.614216+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.614537+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.614722+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.617020+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:19.617020+00:00", "trade", 13.92, 98.0]
["2026-09-03T14:38:19.617044+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:38:19.617579+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.617579+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.617684+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.617925+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:19.618283+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:20.046313+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.064893+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:20.064893+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:38:20.064895+00:00", "trade", 13.93, 90.0]
["2026-09-03T14:38:20.064997+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:38:20.065000+00:00", "trade", 13.93, 17.0]
["2026-09-03T14:38:20.065097+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:20.065097+00:00", "trade", 13.93, 12.0]
["2026-09-03T14:38:20.065099+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:20.065102+00:00", "trade", 13.93, 188.0]
["2026-09-03T14:38:20.065188+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065278+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065368+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065368+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065418+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065443+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065473+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065478+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065478+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065729+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065804+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.065866+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:38:20.065914+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.066080+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.066105+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.066155+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.066802+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.067243+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.067699+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.075347+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.076818+00:00", "trade", 13.93, 81.0]
["2026-09-03T14:38:20.076972+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:20.077567+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.077602+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.079396+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.111253+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:20.111713+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.112159+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.112179+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.112250+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.112616+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.112640+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.112640+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.112811+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.112896+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.113087+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.433129+00:00", "trade", 13.925, 154.0]
["2026-09-03T14:38:20.744262+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.744693+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.752586+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.753233+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.754461+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.799603+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.803923+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.804360+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.804826+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:20.804881+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.206711+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.206811+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.206816+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.254464+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.254910+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.577998+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.578935+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.579081+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.581516+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.581576+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.616389+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:21.754232+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:22.100162+00:00", "trade", 13.9027, 1.0]
["2026-09-03T14:38:22.216611+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:22.792158+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:22.792745+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.090888+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:23.090888+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:38:23.090891+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:23.090891+00:00", "trade", 13.93, 89.0]
["2026-09-03T14:38:23.090993+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:23.091053+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:38:23.091074+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:38:23.091194+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091195+00:00", "trade", 13.93, 63.0]
["2026-09-03T14:38:23.091195+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:38:23.091197+00:00", "trade", 13.93, 27.0]
["2026-09-03T14:38:23.091199+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091505+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091585+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091585+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091680+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091705+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091705+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091826+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091835+00:00", "trade", 13.93, 199.0]
["2026-09-03T14:38:23.091901+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.091901+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.093407+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:38:23.093785+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.101188+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.107032+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.107468+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.141690+00:00", "trade", 13.93, 8.0]
["2026-09-03T14:38:23.141726+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:23.141730+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:23.141732+00:00", "trade", 13.93, 52.0]
["2026-09-03T14:38:23.141732+00:00", "trade", 13.93, 48.0]
["2026-09-03T14:38:23.142321+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.142682+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.142722+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.142722+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.142762+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.142762+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.207012+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:23.207741+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.207865+00:00", "trade", 13.93, 104.0]
["2026-09-03T14:38:23.207947+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.207982+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.208017+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.208603+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.208618+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.209019+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.217665+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.218426+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.218547+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.218868+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.230099+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.248277+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.349172+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.464627+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.464647+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.465018+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.465504+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.485496+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.485987+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.486433+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.486774+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.486874+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.811977+00:00", "trade", 13.93, 98.0]
["2026-09-03T14:38:23.811980+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:38:23.812168+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.812169+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:23.812169+00:00", "trade", 13.93, 99.0]
["2026-09-03T14:38:23.812188+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:38:23.812198+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.812223+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.812453+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.812708+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:23.812711+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:23.812735+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:38:23.812735+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:38:23.812819+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.812859+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.813325+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.832987+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.833308+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.833468+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.937420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.937420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:23.965352+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:24.013366+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:24.016383+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:24.167617+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:24.256945+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:24.561012+00:00", "trade", 13.903, 23.0]
["2026-09-03T14:38:24.562015+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:24.633249+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:24.634266+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:24.987212+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:38:24.998465+00:00", "trade", 13.93, 48.0]
["2026-09-03T14:38:25.164700+00:00", "trade", 13.9172, 18.0]
["2026-09-03T14:38:25.352989+00:00", "trade", 13.903, 6.0]
["2026-09-03T14:38:25.357731+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.358683+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.359194+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.374160+00:00", "trade", 13.9277, 1.0]
["2026-09-03T14:38:25.375503+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.393255+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.433575+00:00", "trade", 13.925, 38.0]
["2026-09-03T14:38:25.530541+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.531459+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.759120+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.759175+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.759210+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.759285+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.759370+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.760974+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:25.960629+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:26.081396+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:26.081401+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:26.269899+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:26.269939+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:26.321844+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:26.321844+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:26.322834+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:26.322839+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:26.356925+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:26.733781+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:38:26.734130+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:38:26.791503+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:38:27.020107+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:27.245803+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:28.075830+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:28.076437+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:28.076437+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:28.076888+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:28.283571+00:00", "trade", 13.9133, 2.0]
["2026-09-03T14:38:28.339733+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.141072+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.141072+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.141232+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.141593+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.161761+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.170587+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.321972+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.321997+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.322012+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.322092+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.324413+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.344260+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.344495+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.412228+00:00", "trade", 13.9222, 274.0]
["2026-09-03T14:38:29.521556+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.522098+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.522824+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.522869+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.522894+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.570482+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.570753+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.570813+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.571209+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.595156+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:29.595457+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.595732+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.595788+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.596138+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.596514+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.596559+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.644479+00:00", "trade", 13.92, 275.0]
["2026-09-03T14:38:29.645516+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.645516+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:29.645965+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:29.645965+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:29.997332+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.108527+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:30.167607+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.332343+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.332413+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.332428+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.339340+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.339415+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.381194+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.392271+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.474546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.474666+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.483957+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:30.484351+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:30.484411+00:00", "trade", 13.925, 2.0]
["2026-09-03T14:38:30.484530+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.484530+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.485026+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.485307+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.486349+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.486790+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.553426+00:00", "trade", 13.925, 177.0]
["2026-09-03T14:38:30.554767+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.554807+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.587500+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.588462+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.589504+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.611452+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.611481+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.612133+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.612283+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:30.931683+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.043032+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.043538+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.112001+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.112633+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.473871+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.632263+00:00", "trade", 13.903, 36.0]
["2026-09-03T14:38:31.825442+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.825507+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.826143+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.826424+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.949742+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.949742+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.949787+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.950228+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.950544+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.950699+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.950985+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:31.955781+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:32.645681+00:00", "trade", 13.92, 1197.0]
["2026-09-03T14:38:32.646774+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:32.646929+00:00", "trade", 13.9242, 55.0]
["2026-09-03T14:38:32.647210+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:32.647570+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:32.647611+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:32.647611+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:32.648052+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:33.063566+00:00", "trade", 13.9031, 1.0]
["2026-09-03T14:38:33.064947+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:33.065469+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:33.160419+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:33.160454+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:33.160459+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:33.160970+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:33.161422+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:33.162459+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:33.170984+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:33.428827+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.080168+00:00", "trade", 13.93, 7.0]
["2026-09-03T14:38:34.082658+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:38:34.084733+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:38:34.162821+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.173457+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.174224+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.344123+00:00", "trade", 13.92, 12.0]
["2026-09-03T14:38:34.344764+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.344804+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.344814+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.345045+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.345566+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.346042+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.350026+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.430593+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.430593+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.431274+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.455116+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.456740+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.532465+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.532986+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:34.533427+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.155867+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.156548+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.156829+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.156829+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.312604+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.312604+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.313546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.313546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.313837+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.405109+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.405109+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.603655+00:00", "trade", 13.925, 8.0]
["2026-09-03T14:38:35.604132+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.604613+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:35.625102+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:36.238121+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:38:36.436490+00:00", "trade", 13.9163, 1.0]
["2026-09-03T14:38:37.120952+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:37.121107+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:37.121453+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:37.121508+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:37.121508+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:37.121984+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:37.424077+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:37.424563+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:37.642918+00:00", "trade", 13.9053, 3.0]
["2026-09-03T14:38:37.935257+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:38.011433+00:00", "trade", 13.925, 4.0]
["2026-09-03T14:38:38.020510+00:00", "trade", 13.925, 22.0]
["2026-09-03T14:38:38.075677+00:00", "trade", 13.93, 308.0]
["2026-09-03T14:38:38.845653+00:00", "trade", 13.9165, 1.0]
["2026-09-03T14:38:38.860741+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:38.860832+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:38.860872+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:38.876639+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:38.876674+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:38.877145+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:38.934416+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:39.095229+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:39.095579+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:39.095645+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:39.095705+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:39.095745+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:39.095750+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:39.096226+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:39.896087+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:39.896568+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:39.945665+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.015948+00:00", "trade", 13.9168, 50.0]
["2026-09-03T14:38:40.085628+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.086469+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.087747+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.087772+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.089471+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.101234+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.101274+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.357112+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.357193+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.357468+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.357514+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.357669+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.358596+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.407753+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.458268+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:40.733166+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:41.496130+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:42.751354+00:00", "trade", 13.925, 198.0]
["2026-09-03T14:38:42.751567+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:42.752334+00:00", "trade", 13.925, 198.0]
["2026-09-03T14:38:42.752493+00:00", "trade", 13.925, 198.0]
["2026-09-03T14:38:42.752641+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:42.752827+00:00", "trade", 13.925, 198.0]
["2026-09-03T14:38:42.753097+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:42.754352+00:00", "trade", 13.925, 108.0]
["2026-09-03T14:38:42.754424+00:00", "trade", 13.925, 9000.0]
["2026-09-03T14:38:42.755672+00:00", "trade", 13.9251, 63.0]
["2026-09-03T14:38:43.000179+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.130024+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.130901+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.184128+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.328148+00:00", "trade", 13.9041, 1.0]
["2026-09-03T14:38:44.350689+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.351135+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.351616+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.351917+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.352899+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.460770+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.558598+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.630659+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.630664+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.643713+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:44.643790+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:44.643853+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:38:44.643874+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:38:44.643883+00:00", "trade", 13.92, 98.0]
["2026-09-03T14:38:44.643966+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.644311+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.644351+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.644372+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.644512+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.644662+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:38:44.644712+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:38:44.644722+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:38:44.644737+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:38:44.644803+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644806+00:00", "trade", 13.92, 98.0]
["2026-09-03T14:38:44.644806+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:38:44.644822+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:38:44.644828+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644844+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:38:44.644846+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:38:44.644853+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644858+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644863+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644863+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644868+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644868+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644873+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644873+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644873+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644878+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644883+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644923+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644923+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.644966+00:00", "trade", 13.92, 80.0]
["2026-09-03T14:38:44.645108+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.645363+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:38:44.645389+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.645389+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.645429+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.645469+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.645630+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.645710+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.645950+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.646071+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.646993+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.647434+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.651834+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.651834+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.665838+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.666309+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.666755+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.692280+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.693288+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:44.726896+00:00", "trade", 13.9132, 99.0]
["2026-09-03T14:38:44.746905+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:45.355782+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:45.356619+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:45.643847+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:46.007005+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:46.056581+00:00", "trade", 13.92, 453.0]
["2026-09-03T14:38:46.056708+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:46.092237+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:46.105559+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:46.235588+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:46.250774+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:46.628793+00:00", "trade", 13.915, 11.0]
["2026-09-03T14:38:47.381892+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:47.387716+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:47.477190+00:00", "trade", 13.91, 27.0]
["2026-09-03T14:38:48.302094+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:48.302520+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:48.376176+00:00", "trade", 13.9041, 6.0]
["2026-09-03T14:38:48.546886+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:38:48.674500+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:48.675056+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:48.926092+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:48.927255+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:49.343094+00:00", "trade", 13.91, 27.0]
["2026-09-03T14:38:49.343720+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:49.343720+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:49.344241+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.023049+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.023114+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.025460+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.026036+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.026578+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.027094+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.052219+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.365453+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.365789+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.365854+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.365864+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.365929+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.375371+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.375793+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.391163+00:00", "trade", 13.91, 27.0]
["2026-09-03T14:38:50.392096+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.392367+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.392698+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.392738+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.393249+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.396863+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.397384+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.430277+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.430473+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.431410+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.618810+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.619241+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.732891+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.733513+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.803153+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.879941+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:50.880407+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.093323+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.095022+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.095047+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.095187+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.096430+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.256059+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.256531+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.258621+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.449840+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.450041+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.823082+00:00", "trade", 13.91, 26.0]
["2026-09-03T14:38:51.824205+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.849254+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.943679+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:51.943684+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:52.578117+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:52.579129+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:53.077929+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:53.078756+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:53.079232+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:53.703941+00:00", "trade", 13.9178, 400.0]
["2026-09-03T14:38:53.705045+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:38:53.747199+00:00", "trade", 13.915, 198.0]
["2026-09-03T14:38:53.747691+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:53.823385+00:00", "trade", 13.915, 198.0]
["2026-09-03T14:38:53.865524+00:00", "trade", 13.915, 26.0]
["2026-09-03T14:38:53.921758+00:00", "trade", 13.9121, 199.0]
["2026-09-03T14:38:54.951946+00:00", "trade", 13.915, 158.0]
["2026-09-03T14:38:55.054767+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.056401+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.056451+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.059479+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.059734+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.060326+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.060917+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.060977+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.166704+00:00", "trade", 13.9232, 17.0]
["2026-09-03T14:38:55.510445+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.531240+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.531250+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.531701+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.532361+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:55.532424+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:55.532464+00:00", "trade", 13.91, 47.0]
["2026-09-03T14:38:55.532470+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:55.532470+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:38:55.532497+00:00", "trade", 13.91, 8.0]
["2026-09-03T14:38:55.532506+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:38:55.532510+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:38:55.532510+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:38:55.532512+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:38:55.532515+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:38:55.532713+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.532989+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:38:55.533017+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:38:55.533029+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:55.533034+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:55.533049+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:55.533064+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:55.533084+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:55.533084+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:55.533129+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:55.533129+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:38:55.533154+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.533169+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.533387+00:00", "trade", 13.91, 14.0]
["2026-09-03T14:38:55.533460+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.533480+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.533530+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.533630+00:00", "trade", 13.91, 98.0]
["2026-09-03T14:38:55.533639+00:00", "trade", 13.91, 8.0]
["2026-09-03T14:38:55.533671+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.533690+00:00", "trade", 13.91, 267.0]
["2026-09-03T14:38:55.533716+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.533716+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.533746+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.533771+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.533786+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.534132+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.534928+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.535124+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.536572+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.536572+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.538532+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.540687+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.546812+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.556660+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.566975+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.567265+00:00", "trade", 13.91, 8.0]
["2026-09-03T14:38:55.569300+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.569400+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.593152+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.593538+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.593573+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.593578+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.627318+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.810288+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.810739+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.815380+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.815921+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:55.816382+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:56.014448+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:56.015365+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:56.086098+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:56.086750+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:56.087201+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:56.087246+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:56.087682+00:00", "trade", 13.91, 98.0]
["2026-09-03T14:38:56.088258+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:56.362280+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:38:56.909380+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:57.069125+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:57.069150+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:57.276698+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:57.277179+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:57.294761+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:58.283843+00:00", "trade", 13.9077, 1300.0]
["2026-09-03T14:38:58.286165+00:00", "trade", 13.9077, 400.0]
["2026-09-03T14:38:58.288084+00:00", "trade", 13.9077, 300.0]
["2026-09-03T14:38:58.289208+00:00", "trade", 13.9077, 200.0]
["2026-09-03T14:38:58.290964+00:00", "trade", 13.9077, 100.0]
["2026-09-03T14:38:58.291996+00:00", "trade", 13.9077, 100.0]
["2026-09-03T14:38:58.293427+00:00", "trade", 13.9077, 100.0]
["2026-09-03T14:38:58.294970+00:00", "trade", 13.9077, 100.0]
["2026-09-03T14:38:58.609881+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:58.670021+00:00", "trade", 13.9159, 2.0]
["2026-09-03T14:38:58.696317+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:58.696317+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:58.707273+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:58.707764+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:58.811425+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:58.811435+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:59.151129+00:00", "trade", 13.92, 35.0]
["2026-09-03T14:38:59.266802+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:59.267178+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:59.267865+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:59.268106+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:59.972951+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:38:59.997349+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:00.006400+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:00.465797+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:00.556287+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:01.296132+00:00", "trade", 13.9052, 1.0]
["2026-09-03T14:39:01.487791+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:01.487856+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:01.488791+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:39:01.489465+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:39:02.971047+00:00", "trade", 13.9042, 100.0]
["2026-09-03T14:39:03.426323+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:04.412371+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:04.412371+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:04.414055+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:04.414085+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:06.462338+00:00", "trade", 13.9049, 100.0]
["2026-09-03T14:39:07.531505+00:00", "trade", 13.905, 154.0]
["2026-09-03T14:39:08.397993+00:00", "trade", 13.9042, 6.0]
["2026-09-03T14:39:10.229096+00:00", "trade", 13.9167, 3.0]
["2026-09-03T14:39:10.502842+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:39:11.017943+00:00", "trade", 13.905, 17.0]
["2026-09-03T14:39:11.023494+00:00", "trade", 13.905, 33.0]
["2026-09-03T14:39:11.029228+00:00", "trade", 13.905, 17.0]
["2026-09-03T14:39:12.756705+00:00", "trade", 13.9143, 25.0]
["2026-09-03T14:39:12.967959+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:12.968435+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:12.968555+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:12.968821+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:12.969037+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:12.969037+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:12.971778+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:12.982844+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:14.128003+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:39:14.195471+00:00", "trade", 13.905, 168.0]
["2026-09-03T14:39:16.843630+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:16.844909+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:16.844981+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:39:16.844983+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:16.845134+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:16.845534+00:00", "trade", 13.9, 93.0]
["2026-09-03T14:39:16.845544+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:16.845544+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:39:16.845547+00:00", "trade", 13.9, 14.0]
["2026-09-03T14:39:16.845547+00:00", "trade", 13.9, 240.0]
["2026-09-03T14:39:16.845559+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.845595+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.845600+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.845605+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.845665+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.845670+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.845676+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:16.845690+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.845700+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.845750+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.845805+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:39:16.845805+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:39:16.845815+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:39:16.845815+00:00", "trade", 13.9, 40.0]
["2026-09-03T14:39:16.845815+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.845820+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:16.845820+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:16.845823+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:39:16.845826+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:39:16.845956+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.846066+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.846076+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:16.846136+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.846261+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.846266+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.846416+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.846442+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.846452+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.846507+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.846677+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.846677+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.846827+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.846953+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:16.849236+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:16.851452+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:16.855936+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:16.859935+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:16.863815+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:16.867435+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:16.868253+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:16.871453+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:39:17.112208+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:39:17.118195+00:00", "trade", 13.895, 102.0]
["2026-09-03T14:39:18.071458+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:18.256936+00:00", "trade", 13.895, 3.0]
["2026-09-03T14:39:18.261458+00:00", "trade", 13.895, 3.0]
["2026-09-03T14:39:18.502141+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:39:19.208400+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:19.482687+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:19.970426+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.019803+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.361871+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.362322+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.366126+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.366282+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.366290+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:20.366743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.366743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.370722+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.379067+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.521325+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.545693+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.670334+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.674063+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:20.675817+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.046939+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.047380+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.048322+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.048774+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.048809+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.119888+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.234486+00:00", "trade", 13.8999, 500.0]
["2026-09-03T14:39:21.235963+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.236926+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.470230+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.474270+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:21.474395+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.474450+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.474761+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.476244+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.515563+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.516575+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.644980+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.645020+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.645061+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.656864+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:21.804139+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:22.036486+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:22.036551+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:22.037117+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:22.037984+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:22.145393+00:00", "trade", 13.895, 340.0]
["2026-09-03T14:39:22.195935+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:24.737064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:25.168706+00:00", "trade", 13.9009, 5.0]
["2026-09-03T14:39:25.480666+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:26.715947+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:26.721986+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:27.087791+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:28.548943+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:28.550542+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:28.836221+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:29.420898+00:00", "trade", 13.9045, 6.0]
["2026-09-03T14:39:29.673201+00:00", "trade", 13.895, 4.0]
["2026-09-03T14:39:29.683061+00:00", "trade", 13.895, 5.0]
["2026-09-03T14:39:29.694973+00:00", "trade", 13.895, 17.0]
["2026-09-03T14:39:29.997370+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:30.185550+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:39:30.563751+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:30.621173+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:30.841417+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:39:31.699445+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:31.700202+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.037990+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.045022+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.045072+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.045088+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:32.045088+00:00", "trade", 13.9, 31.0]
["2026-09-03T14:39:32.045558+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.045598+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.045598+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.045768+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:39:32.199409+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.199469+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.200206+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.371217+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:32.645002+00:00", "trade", 13.9151, 2.0]
["2026-09-03T14:39:35.354853+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:35.355143+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:35.355163+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:35.357344+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:35.624113+00:00", "trade", 13.9166, 2.0]
["2026-09-03T14:39:35.645408+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:35.727714+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:36.635932+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:36.635932+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:36.691484+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:37.031853+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:37.031898+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:37.165897+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:37.169094+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:37.258557+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:37.259554+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:37.275978+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.567168+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:38.567568+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:38.567568+00:00", "trade", 13.895, 48.0]
["2026-09-03T14:39:38.567637+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:38.567869+00:00", "trade", 13.895, 252.0]
["2026-09-03T14:39:38.568121+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:38.568175+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:38.569186+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:39:38.571798+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.572379+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.574072+00:00", "trade", 13.895, 175.0]
["2026-09-03T14:39:38.574138+00:00", "trade", 13.895, 25.0]
["2026-09-03T14:39:38.587646+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.915907+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:39:38.915976+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.916041+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.916061+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.916222+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:39:38.916232+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.916743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.916743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.916938+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.917204+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.917389+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:38.934059+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:39.761291+00:00", "trade", 13.9049, 16.0]
["2026-09-03T14:39:39.821930+00:00", "trade", 13.895, 50.0]
["2026-09-03T14:39:40.232123+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:39:40.581935+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:40.581990+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:40.582767+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:40.582837+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:41.634027+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:39:41.634966+00:00", "trade", 13.895, 248.0]
["2026-09-03T14:39:41.634993+00:00", "trade", 13.895, 248.0]
["2026-09-03T14:39:41.635023+00:00", "trade", 13.895, 48.0]
["2026-09-03T14:39:41.635206+00:00", "trade", 13.895, 248.0]
["2026-09-03T14:39:41.635459+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:39:41.658948+00:00", "trade", 13.895, 11.0]
["2026-09-03T14:39:41.662490+00:00", "trade", 13.895, 248.0]
["2026-09-03T14:39:41.823721+00:00", "trade", 13.9079, 100.0]
["2026-09-03T14:39:41.909525+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:41.910603+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.057908+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.060519+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.060559+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.060565+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:39:42.060644+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.061151+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.061176+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.061211+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.061612+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.062278+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.099707+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.227706+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.504665+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.519801+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.758703+00:00", "trade", 13.8965, 46.0]
["2026-09-03T14:39:42.992623+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:42.992623+00:00", "trade", 13.9, 44.0]
["2026-09-03T14:39:42.992644+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:39:42.992645+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:42.992647+00:00", "trade", 13.9, 556.0]
["2026-09-03T14:39:42.992647+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:42.992655+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:39:42.992655+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:39:42.992690+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992694+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992694+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992700+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992700+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992700+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992704+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992704+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992725+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992730+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992740+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:42.992750+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992758+00:00", "trade", 13.9, 444.0]
["2026-09-03T14:39:42.992760+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.992762+00:00", "trade", 13.9, 1900.0]
["2026-09-03T14:39:42.992762+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:42.992765+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:42.992831+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:39:42.992837+00:00", "trade", 13.9, 12.0]
["2026-09-03T14:39:42.992855+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:42.993050+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.993055+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:39:42.993065+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.993105+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.993256+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.993476+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.993516+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.993597+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.993657+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.993757+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.993917+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.993957+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.994834+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.994955+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.994955+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.995035+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.995156+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.995436+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.995436+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.996594+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.997160+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.997195+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.997636+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:42.997676+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.103192+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.103232+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.125881+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.126277+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.813132+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:39:43.813601+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:39:43.817342+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:43.818146+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.818382+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.818542+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.818622+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.818742+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.818903+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.819424+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.819424+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.825762+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:43.826626+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.826822+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.827107+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.828025+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.833680+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:39:43.834550+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.834630+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.834711+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.841784+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:43.842314+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.842314+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.842389+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.849997+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.851515+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.891477+00:00", "trade", 13.905, 220.0]
["2026-09-03T14:39:43.915766+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:39:43.918127+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:39:43.993718+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:43.993759+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:44.428266+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:44.428286+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:44.557377+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:39:44.557984+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:44.558024+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:44.558024+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:44.601793+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:46.124653+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:46.373769+00:00", "trade", 13.905, 123.0]
["2026-09-03T14:39:46.647452+00:00", "trade", 13.9013, 1.0]
["2026-09-03T14:39:47.141202+00:00", "trade", 13.9048, 80.0]
["2026-09-03T14:39:49.453637+00:00", "trade", 13.9043, 6.0]
["2026-09-03T14:39:49.461850+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:39:50.880114+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:51.030106+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:51.030607+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:52.960072+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:53.062598+00:00", "trade", 13.9077, 1500.0]
["2026-09-03T14:39:53.064786+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:53.065807+00:00", "trade", 13.9077, 200.0]
["2026-09-03T14:39:53.066796+00:00", "trade", 13.9077, 100.0]
["2026-09-03T14:39:53.067876+00:00", "trade", 13.9077, 100.0]
["2026-09-03T14:39:53.290803+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:53.335091+00:00", "trade", 13.9138, 2.0]
["2026-09-03T14:39:54.112020+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:39:54.140227+00:00", "trade", 13.905, 169.0]
["2026-09-03T14:39:54.211401+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:54.500393+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:55.170758+00:00", "trade", 13.8986, 10.0]
["2026-09-03T14:39:57.023755+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:57.105665+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:57.402219+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:58.684136+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:58.806412+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.246638+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.314098+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.378441+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.378922+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.404923+00:00", "trade", 13.905, 23.0]
["2026-09-03T14:39:59.421975+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.422451+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.488543+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.489505+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.507688+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.508245+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.517777+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.518920+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.554780+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.555402+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.844862+00:00", "trade", 13.9003, 340.0]
["2026-09-03T14:39:59.844925+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.845912+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.846428+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.846914+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.852869+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.852874+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.863629+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.901549+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:39:59.997392+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.053681+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.054167+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.055014+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.080930+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.105759+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.172017+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.635488+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.635569+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.635970+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.636900+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:40:00.637488+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.638184+00:00", "trade", 13.9, 550.0]
["2026-09-03T14:40:00.638290+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.638290+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.638458+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:40:00.638731+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.645893+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.671281+00:00", "trade", 13.905, 145.0]
["2026-09-03T14:40:00.672291+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.701951+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.702713+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.743395+00:00", "trade", 13.9135, 6.0]
["2026-09-03T14:40:00.811948+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:00.973958+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:01.043142+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:01.145836+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:01.450751+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:01.451518+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:01.451588+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:01.770100+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:02.001050+00:00", "trade", 13.9144, 174.0]
["2026-09-03T14:40:02.836925+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:03.101755+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:03.494022+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:03.907785+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.867873+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:40:05.867999+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868169+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868229+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868244+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868310+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868565+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868586+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:40:05.868661+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:40:05.868670+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868712+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:40:05.868715+00:00", "trade", 13.905, 300.0]
["2026-09-03T14:40:05.868715+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:40:05.868779+00:00", "trade", 13.905, 500.0]
["2026-09-03T14:40:05.868797+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:40:05.868831+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868842+00:00", "trade", 13.905, 248.0]
["2026-09-03T14:40:05.868856+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868856+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868866+00:00", "trade", 13.905, 248.0]
["2026-09-03T14:40:05.868866+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868946+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.868951+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.869172+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.869177+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.869347+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.869452+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:40:05.869981+00:00", "trade", 13.9014, 51.0]
["2026-09-03T14:40:05.871753+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.875963+00:00", "trade", 13.905, 2000.0]
["2026-09-03T14:40:05.878814+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:05.881421+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:40:06.148314+00:00", "trade", 13.905, 8.0]
["2026-09-03T14:40:06.154713+00:00", "trade", 13.905, 92.0]
["2026-09-03T14:40:06.155098+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:40:06.256670+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:40:06.743119+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:07.489856+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:40:07.489868+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:40:07.489868+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:07.489893+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:07.489979+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:07.490239+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:07.490530+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:40:07.490700+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:07.490800+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:07.490800+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:07.491116+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:07.491277+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:07.515765+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:08.282242+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:40:08.329017+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:08.387965+00:00", "trade", 13.9026, 99.0]
["2026-09-03T14:40:08.743307+00:00", "trade", 13.9, 21.0]
["2026-09-03T14:40:08.743307+00:00", "trade", 13.9, 7.0]
["2026-09-03T14:40:08.743310+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:40:08.743325+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:40:08.743939+00:00", "trade", 13.9, 69.0]
["2026-09-03T14:40:08.744525+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:08.768717+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:09.060630+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:40:09.060706+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:09.079707+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:09.126884+00:00", "trade", 13.9001, 99.0]
["2026-09-03T14:40:09.269693+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:09.269753+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:09.293630+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:09.328217+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:09.521456+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:09.651951+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:10.233318+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:10.233383+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:10.600337+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:40:10.620774+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:10.621521+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:10.723212+00:00", "trade", 13.9026, 99.0]
["2026-09-03T14:40:10.764009+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:10.766791+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:10.836447+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:10.837860+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:11.031901+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:11.102509+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:11.370666+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:40:11.417992+00:00", "trade", 13.9026, 99.0]
["2026-09-03T14:40:11.418059+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:11.419753+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:11.433185+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:11.440828+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:11.475835+00:00", "trade", 13.9045, 6.0]
["2026-09-03T14:40:12.484989+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:12.485055+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:12.853906+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:12.858312+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:12.975445+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:40:12.977119+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:12.977119+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:12.977270+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:40:12.977775+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:13.008376+00:00", "trade", 13.905, 152.0]
["2026-09-03T14:40:13.096867+00:00", "trade", 13.905, 99.0]
["2026-09-03T14:40:13.097901+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:14.059697+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:14.503833+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:40:15.004637+00:00", "trade", 13.908, 100.0]
["2026-09-03T14:40:16.582860+00:00", "trade", 13.9132, 2.0]
["2026-09-03T14:40:18.047178+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:40:18.751206+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.833291+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.854504+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:40:18.854552+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.854562+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.855028+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.855469+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.856817+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.856978+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.860611+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.860621+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.894592+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.897504+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.908437+00:00", "trade", 13.9026, 99.0]
["2026-09-03T14:40:18.970743+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:18.970743+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:19.044372+00:00", "trade", 13.9007, 54.0]
["2026-09-03T14:40:19.044453+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:19.075447+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:19.143172+00:00", "trade", 13.9129, 2.0]
["2026-09-03T14:40:19.491290+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:19.501966+00:00", "trade", 13.908, 800.0]
["2026-09-03T14:40:19.503921+00:00", "trade", 13.908, 200.0]
["2026-09-03T14:40:19.640645+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:19.771251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:19.796634+00:00", "trade", 13.905, 13.0]
["2026-09-03T14:40:19.798188+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:40:19.798716+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:19.838177+00:00", "trade", 13.905, 149.0]
["2026-09-03T14:40:19.838265+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:19.898814+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:20.426673+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:40:20.426743+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:20.427320+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:20.533432+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:20.534424+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:20.540704+00:00", "trade", 13.9001, 99.0]
["2026-09-03T14:40:20.748899+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:20.749064+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:20.749069+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:40:20.749586+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:20.779490+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:40:20.779557+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:20.779908+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:20.780514+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:21.115827+00:00", "trade", 13.905, 48.0]
["2026-09-03T14:40:21.115830+00:00", "trade", 13.905, 52.0]
["2026-09-03T14:40:21.115992+00:00", "trade", 13.905, 148.0]
["2026-09-03T14:40:21.116347+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:22.256450+00:00", "trade", 13.905, 3.0]
["2026-09-03T14:40:22.258558+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:40:23.873594+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:40:25.032489+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:25.032860+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:25.108239+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:25.124997+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:40:25.172705+00:00", "trade", 13.9036, 9.0]
["2026-09-03T14:40:25.189512+00:00", "trade", 13.9001, 99.0]
["2026-09-03T14:40:25.308861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:25.357882+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:25.372497+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:40:26.023379+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:40:26.023433+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:40:26.023536+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:40:26.023536+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:40:26.023538+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:40:26.023553+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:40:26.023556+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:40:26.023565+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023580+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023590+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023590+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023640+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023640+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023660+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023665+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023685+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023720+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023755+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023765+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023770+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023786+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:40:26.023786+00:00", "trade", 13.9, 160.0]
["2026-09-03T14:40:26.023786+00:00", "trade", 13.9, 40.0]
["2026-09-03T14:40:26.023791+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:40:26.023791+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:40:26.023794+00:00", "trade", 13.9, 31.0]
["2026-09-03T14:40:26.023794+00:00", "trade", 13.9, 240.0]
["2026-09-03T14:40:26.023797+00:00", "trade", 13.9, 12.0]
["2026-09-03T14:40:26.023797+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:40:26.023803+00:00", "trade", 13.9, 3.0]
["2026-09-03T14:40:26.023835+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.023875+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.024041+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:40:26.024050+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:40:26.024211+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.024301+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.024422+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.024422+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.024431+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:40:26.024462+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.024462+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.024542+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.024582+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.024732+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.025063+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.025083+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.025679+00:00", "trade", 13.9031, 50.0]
["2026-09-03T14:40:26.060722+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:40:26.081173+00:00", "trade", 13.8932, 99.0]
["2026-09-03T14:40:26.082560+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.094924+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.124414+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.459911+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:40:26.461454+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:40:26.465448+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:40:26.465829+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465838+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465838+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465838+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465842+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465842+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465848+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:40:26.465848+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:40:26.465848+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:40:26.465854+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465854+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465854+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:40:26.465872+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465884+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:40:26.465917+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465917+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465920+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465924+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465924+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465927+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465927+00:00", "trade", 13.89, 140.0]
["2026-09-03T14:40:26.465929+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:40:26.465929+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465932+00:00", "trade", 13.89, 2.0]
["2026-09-03T14:40:26.465938+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.465950+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.466327+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.466327+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.466367+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.466367+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.466407+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.466407+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:40:26.466412+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:40:26.466442+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:40:26.466442+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:40:26.466447+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:40:26.466483+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:40:26.466494+00:00", "trade", 13.89, 14.0]
["2026-09-03T14:40:26.466515+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.466518+00:00", "trade", 13.89, 1000.0]
["2026-09-03T14:40:26.466518+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:40:26.466521+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:40:26.466547+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:40:26.466554+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:26.466567+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466681+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:40:26.466698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466708+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466718+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466723+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466723+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466728+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466763+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466803+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466813+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466883+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.466923+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.467043+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.467114+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.467124+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.467164+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.467204+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.468367+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.470477+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.473985+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:40:26.474358+00:00", "trade", 13.885, 400.0]
["2026-09-03T14:40:26.476050+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.510889+00:00", "trade", 13.9059, 56.0]
["2026-09-03T14:40:26.512261+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.512455+00:00", "trade", 13.9039, 5.0]
["2026-09-03T14:40:26.515183+00:00", "trade", 13.9059, 22.0]
["2026-09-03T14:40:26.541150+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.542107+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.564765+00:00", "trade", 13.885, 168.0]
["2026-09-03T14:40:26.565798+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.583346+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:40:26.583358+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:40:26.583976+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.584202+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.584217+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.584322+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.584322+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.584342+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.584843+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.615661+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:40:26.616128+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.812078+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.812474+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.872113+00:00", "trade", 13.9076, 200.0]
["2026-09-03T14:40:26.873459+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:26.982184+00:00", "trade", 13.9055, 1.0]
["2026-09-03T14:40:27.078321+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:27.104614+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:27.902304+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:27.967735+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:27.967735+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.024530+00:00", "trade", 13.885, 12.0]
["2026-09-03T14:40:28.025136+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.025592+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.026219+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.026670+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.028532+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:28.039223+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:28.039826+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.039826+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.072401+00:00", "trade", 13.89, 188.0]
["2026-09-03T14:40:28.072409+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.072885+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.072925+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.072925+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.073165+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.073366+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.073366+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.105139+00:00", "trade", 13.9076, 100.0]
["2026-09-03T14:40:28.106500+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.218095+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.218526+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.248935+00:00", "trade", 13.885, 140.0]
["2026-09-03T14:40:28.323165+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.968473+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:28.968548+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:29.046844+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:29.046844+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:29.047316+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:29.175765+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:29.175806+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:29.176247+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:29.578262+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:29.578277+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:29.719488+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:29.997414+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:30.465885+00:00", "trade", 13.9075, 100.0]
["2026-09-03T14:40:31.118302+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:31.225189+00:00", "trade", 13.885, 20.0]
["2026-09-03T14:40:31.270309+00:00", "trade", 13.885, 5.0]
["2026-09-03T14:40:31.624012+00:00", "trade", 13.9075, 100.0]
["2026-09-03T14:40:32.450789+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:32.478400+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:34.508407+00:00", "trade", 13.904, 6.0]
["2026-09-03T14:40:35.030998+00:00", "trade", 13.885, 89.0]
["2026-09-03T14:40:35.157066+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.216612+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.223351+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.225879+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.253139+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.332217+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.334136+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.340707+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.344529+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:40:35.347608+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.347949+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.347974+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.348962+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.357813+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.374989+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.479622+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.480334+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:35.480349+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.071170+00:00", "trade", 13.885, 21.0]
["2026-09-03T14:40:36.117267+00:00", "trade", 13.885, 18.0]
["2026-09-03T14:40:36.118541+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.118541+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.119222+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.220733+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.836627+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.836818+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.837324+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.837765+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.838076+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.838687+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.838777+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:36.839218+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:37.281605+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:37.281605+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:38.112809+00:00", "trade", 13.89, 108.0]
["2026-09-03T14:40:38.113311+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:38.113988+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:38.904752+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:38.905208+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:38.906321+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:38.906973+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:38.907609+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:38.907649+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:38.908090+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:38.908130+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:39.055460+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:39.055500+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:40.532591+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:40.533177+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:40.537823+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:40.761024+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:40.858265+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:40.930456+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:40.941152+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.082348+00:00", "trade", 13.8982, 2.0]
["2026-09-03T14:40:41.423949+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.427608+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.428874+00:00", "trade", 13.9054, 2.0]
["2026-09-03T14:40:41.440554+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.441546+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.441546+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.441747+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.441992+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.443330+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.443471+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.457669+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.676705+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.856928+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:41.931029+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:42.240971+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:42.971487+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:43.096805+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:43.117725+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:43.129677+00:00", "trade", 13.885, 50.0]
["2026-09-03T14:40:43.134747+00:00", "trade", 13.885, 50.0]
["2026-09-03T14:40:43.169964+00:00", "trade", 13.88, 4.0]
["2026-09-03T14:40:43.351406+00:00", "trade", 13.898, 19.0]
["2026-09-03T14:40:43.743096+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:43.743101+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:43.744890+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:43.744945+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:43.745622+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:43.749977+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:43.749982+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:44.050752+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:44.078062+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:44.359917+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:44.360939+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:44.361380+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:44.402333+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:45.982271+00:00", "trade", 13.8877, 28.0]
["2026-09-03T14:40:47.060890+00:00", "trade", 13.8991, 2.0]
["2026-09-03T14:40:47.187647+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.187727+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.187742+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.187742+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.187772+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.190454+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.190484+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.190689+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.208592+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.390479+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.390479+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.390484+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.390484+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.501718+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:47.502159+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:48.954376+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:49.954347+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:49.962744+00:00", "trade", 13.9074, 100.0]
["2026-09-03T14:40:50.168065+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:50.169098+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:50.875361+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:50.876118+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:51.021318+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:52.319243+00:00", "trade", 13.9073, 100.0]
["2026-09-03T14:40:52.342783+00:00", "trade", 13.885, 523.0]
["2026-09-03T14:40:52.375315+00:00", "trade", 13.885, 177.0]
["2026-09-03T14:40:52.375381+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:52.375591+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:52.375609+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:53.364203+00:00", "trade", 13.9072, 200.0]
["2026-09-03T14:40:54.081215+00:00", "trade", 13.8969, 1.0]
["2026-09-03T14:40:54.285686+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:54.290357+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:54.290407+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:54.976292+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:54.976332+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:55.160341+00:00", "trade", 13.9039, 100.0]
["2026-09-03T14:40:55.174704+00:00", "trade", 13.8905, 10.0]
["2026-09-03T14:40:55.828928+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:55.830507+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:55.845819+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.026706+00:00", "trade", 13.8884, 48.0]
["2026-09-03T14:40:56.081233+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.497069+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:56.504639+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.504734+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.504798+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:56.504813+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:56.505346+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.505591+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:56.505602+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.505647+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.505677+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.505927+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.505927+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.506168+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.507130+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.507847+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.508430+00:00", "trade", 13.881, 130.0]
["2026-09-03T14:40:56.508634+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.509330+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.510746+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:40:56.510752+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:40:56.510819+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.510923+00:00", "trade", 13.88, 422.0]
["2026-09-03T14:40:56.511082+00:00", "trade", 13.885, 130.0]
["2026-09-03T14:40:56.511140+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.511452+00:00", "trade", 13.88, 13.0]
["2026-09-03T14:40:56.511515+00:00", "trade", 13.88, 16.0]
["2026-09-03T14:40:56.511582+00:00", "trade", 13.88, 6.0]
["2026-09-03T14:40:56.511639+00:00", "trade", 13.88, 65.0]
["2026-09-03T14:40:56.511691+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.511691+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.511985+00:00", "trade", 13.885, 10.0]
["2026-09-03T14:40:56.512246+00:00", "trade", 13.88, 10.0]
["2026-09-03T14:40:56.512457+00:00", "trade", 13.88, 35.0]
["2026-09-03T14:40:56.512529+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:40:56.512544+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:56.512586+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:40:56.512637+00:00", "trade", 13.88, 8.0]
["2026-09-03T14:40:56.512703+00:00", "trade", 13.885, 8.0]
["2026-09-03T14:40:56.512968+00:00", "trade", 13.885, 21.0]
["2026-09-03T14:40:56.513106+00:00", "trade", 13.88, 66.0]
["2026-09-03T14:40:56.513203+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:56.513383+00:00", "trade", 13.88, 8.0]
["2026-09-03T14:40:56.513450+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.513570+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.513590+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.513591+00:00", "trade", 13.885, 422.0]
["2026-09-03T14:40:56.513599+00:00", "trade", 13.885, 13.0]
["2026-09-03T14:40:56.513771+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.513831+00:00", "trade", 13.885, 16.0]
["2026-09-03T14:40:56.514087+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:40:56.514120+00:00", "trade", 13.885, 6.0]
["2026-09-03T14:40:56.514252+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.514327+00:00", "trade", 13.885, 65.0]
["2026-09-03T14:40:56.514443+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.514790+00:00", "trade", 13.885, 35.0]
["2026-09-03T14:40:56.515256+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:56.515289+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.515530+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:56.515689+00:00", "trade", 13.885, 8.0]
["2026-09-03T14:40:56.515969+00:00", "trade", 13.885, 400.0]
["2026-09-03T14:40:56.516156+00:00", "trade", 13.885, 66.0]
["2026-09-03T14:40:56.531754+00:00", "trade", 13.88, 21.0]
["2026-09-03T14:40:56.531829+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.551024+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.551115+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:56.569740+00:00", "trade", 13.885, 248.0]
["2026-09-03T14:40:56.603889+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:40:56.606460+00:00", "trade", 13.885, 50.0]
["2026-09-03T14:40:56.607362+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:40:56.620392+00:00", "trade", 13.885, 64.0]
["2026-09-03T14:40:56.621291+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:56.622585+00:00", "trade", 13.885, 50.0]
["2026-09-03T14:40:56.638664+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:40:56.642847+00:00", "trade", 13.885, 1.0]
["2026-09-03T14:40:56.713451+00:00", "trade", 13.88, 99.0]
["2026-09-03T14:40:56.822319+00:00", "trade", 13.8823, 99.0]
["2026-09-03T14:40:56.944151+00:00", "trade", 13.8942, 1.0]
["2026-09-03T14:40:57.277460+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:40:57.281207+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:40:57.282222+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:57.282728+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:57.495875+00:00", "trade", 13.88, 99.0]
["2026-09-03T14:40:57.495945+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:57.495955+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:57.527485+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:57.529083+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:40:57.529139+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:57.530141+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:57.530622+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:57.555186+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:57.588841+00:00", "trade", 13.8823, 99.0]
["2026-09-03T14:40:57.745553+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:57.794901+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:58.043732+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:58.292283+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:58.292348+00:00", "trade", 13.88, 99.0]
["2026-09-03T14:40:58.292373+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:58.391836+00:00", "trade", 13.8823, 99.0]
["2026-09-03T14:40:59.038361+00:00", "trade", 13.88, 99.0]
["2026-09-03T14:40:59.038431+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:59.038441+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:59.038884+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:40:59.038947+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:59.039153+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:59.039509+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:40:59.039634+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:59.039870+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:59.041273+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:59.048901+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:59.049076+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:40:59.122744+00:00", "trade", 13.8823, 99.0]
["2026-09-03T14:40:59.217349+00:00", "trade", 13.885, 31.0]
["2026-09-03T14:40:59.538425+00:00", "trade", 13.9032, 6.0]
["2026-09-03T14:40:59.997435+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:00.620273+00:00", "trade", 13.88, 99.0]
["2026-09-03T14:41:00.741419+00:00", "trade", 13.8801, 99.0]
["2026-09-03T14:41:01.884871+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:02.605354+00:00", "trade", 13.9032, 1.0]
["2026-09-03T14:41:02.730502+00:00", "trade", 13.9034, 1.0]
["2026-09-03T14:41:03.278026+00:00", "trade", 13.885, 12.0]
["2026-09-03T14:41:03.278608+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:03.279074+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:03.281289+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:03.284532+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:03.284537+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:03.351436+00:00", "trade", 13.9034, 100.0]
["2026-09-03T14:41:03.471902+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:03.471932+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:03.572607+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:03.572607+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:03.629350+00:00", "trade", 13.885, 1.0]
["2026-09-03T14:41:04.127340+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:04.128287+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:04.757372+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:04.915969+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:04.938152+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:04.941077+00:00", "trade", 13.9065, 100.0]
["2026-09-03T14:41:05.110617+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:05.113594+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:05.307219+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:05.622746+00:00", "trade", 13.9065, 400.0]
["2026-09-03T14:41:05.792888+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:05.792953+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:05.793866+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:06.371338+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:06.371378+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:06.371654+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:06.371699+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:06.371774+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:06.372175+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:06.528486+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:06.824402+00:00", "trade", 13.9069, 400.0]
["2026-09-03T14:41:06.825860+00:00", "trade", 13.9069, 300.0]
["2026-09-03T14:41:06.827201+00:00", "trade", 13.9069, 300.0]
["2026-09-03T14:41:06.828464+00:00", "trade", 13.9069, 200.0]
["2026-09-03T14:41:06.831426+00:00", "trade", 13.9069, 200.0]
["2026-09-03T14:41:06.846736+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:41:07.034434+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:07.034434+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:07.035527+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:41:07.035591+00:00", "trade", 13.89, 2.0]
["2026-09-03T14:41:07.035651+00:00", "trade", 13.89, 148.0]
["2026-09-03T14:41:07.035672+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:07.035727+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:07.036228+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:07.036348+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:07.226691+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:07.496550+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:07.497023+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:07.507391+00:00", "trade", 13.885, 1.0]
["2026-09-03T14:41:08.530795+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.531256+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.531316+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.531878+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.541672+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:41:08.541729+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:41:08.541786+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:41:08.541921+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.542363+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.542433+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.542433+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.542439+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:41:08.542971+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:41:08.543109+00:00", "trade", 13.885, 275.0]
["2026-09-03T14:41:08.543813+00:00", "trade", 13.885, 275.0]
["2026-09-03T14:41:08.544282+00:00", "trade", 13.885, 275.0]
["2026-09-03T14:41:08.544499+00:00", "trade", 13.885, 275.0]
["2026-09-03T14:41:08.544987+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:41:08.545232+00:00", "trade", 13.885, 275.0]
["2026-09-03T14:41:08.545289+00:00", "trade", 13.885, 125.0]
["2026-09-03T14:41:08.549719+00:00", "trade", 13.884, 50.0]
["2026-09-03T14:41:08.557938+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:41:08.607688+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:41:08.984689+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.984689+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.985265+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:08.985731+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.086055+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.086055+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.096259+00:00", "trade", 13.88, 99.0]
["2026-09-03T14:41:09.194517+00:00", "trade", 13.8851, 99.0]
["2026-09-03T14:41:09.520757+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:41:09.521279+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.521319+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.521359+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.521359+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.521800+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.521800+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.621833+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:09.621833+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.622309+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.622314+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.622710+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:09.647514+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:10.000941+00:00", "trade", 13.9059, 200.0]
["2026-09-03T14:41:10.230383+00:00", "trade", 13.8945, 2.0]
["2026-09-03T14:41:10.302290+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:10.358629+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:10.714435+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:10.719637+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:10.976462+00:00", "trade", 13.885, 1.0]
["2026-09-03T14:41:10.978492+00:00", "trade", 13.885, 1.0]
["2026-09-03T14:41:10.980152+00:00", "trade", 13.885, 1.0]
["2026-09-03T14:41:12.311826+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:12.360642+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:12.837661+00:00", "trade", 13.8888, 1.0]
["2026-09-03T14:41:15.040783+00:00", "trade", 13.889, 5.0]
["2026-09-03T14:41:15.043072+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.043127+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.043633+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.043909+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.044435+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.044876+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.044876+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.082315+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.271383+00:00", "trade", 13.9029, 1.0]
["2026-09-03T14:41:15.456169+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.456329+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.456409+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.456449+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.456810+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.456845+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.457121+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.489177+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.499025+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.530395+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.530425+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:15.530510+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:16.222688+00:00", "trade", 13.9053, 100.0]
["2026-09-03T14:41:16.458009+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:16.458045+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:16.460250+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:16.486638+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:16.486693+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:16.675727+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:16.675947+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:16.925973+00:00", "trade", 13.9053, 100.0]
["2026-09-03T14:41:16.986104+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.003431+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.008227+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.008272+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.008272+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.009345+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.011936+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.012392+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.824337+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.882101+00:00", "trade", 13.88, 7.0]
["2026-09-03T14:41:17.882650+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.882715+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.882715+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.882740+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.882760+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.882765+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.882851+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.882856+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:41:17.882861+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.883031+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.883242+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.883457+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:17.884891+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:18.030842+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:18.031318+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:18.125310+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:41:18.175358+00:00", "trade", 13.885, 35.0]
["2026-09-03T14:41:18.258902+00:00", "trade", 13.88, 99.0]
["2026-09-03T14:41:18.334299+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:18.367154+00:00", "trade", 13.8851, 99.0]
["2026-09-03T14:41:18.583431+00:00", "trade", 13.9051, 100.0]
["2026-09-03T14:41:18.584543+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:18.940625+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.033886+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.072262+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.072262+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.072390+00:00", "trade", 13.88, 6.0]
["2026-09-03T14:41:19.072453+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.072543+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.072578+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.073713+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:41:19.073891+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.074207+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.074232+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.074247+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.074247+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.074434+00:00", "trade", 13.885, 4.0]
["2026-09-03T14:41:19.074563+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.074658+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.125989+00:00", "trade", 13.885, 130.0]
["2026-09-03T14:41:19.127078+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.127313+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.169178+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.170205+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.171167+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.240432+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.385081+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.631286+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.696706+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.697371+00:00", "trade", 13.88, 2.0]
["2026-09-03T14:41:19.697428+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:41:19.697488+00:00", "trade", 13.88, 25.0]
["2026-09-03T14:41:19.697554+00:00", "trade", 13.88, 18.0]
["2026-09-03T14:41:19.697615+00:00", "trade", 13.88, 8.0]
["2026-09-03T14:41:19.706470+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.716605+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:41:19.716617+00:00", "trade", 13.88, 3.0]
["2026-09-03T14:41:19.716617+00:00", "trade", 13.88, 97.0]
["2026-09-03T14:41:19.716650+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:41:19.716662+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:41:19.716707+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:41:19.716716+00:00", "trade", 13.88, 97.0]
["2026-09-03T14:41:19.716725+00:00", "trade", 13.88, 2.0]
["2026-09-03T14:41:19.716859+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.716861+00:00", "trade", 13.88, 500.0]
["2026-09-03T14:41:19.716861+00:00", "trade", 13.88, 340.0]
["2026-09-03T14:41:19.716863+00:00", "trade", 13.88, 60.0]
["2026-09-03T14:41:19.716875+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:41:19.716908+00:00", "trade", 13.88, 39.0]
["2026-09-03T14:41:19.716908+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:41:19.716913+00:00", "trade", 13.88, 2.0]
["2026-09-03T14:41:19.716913+00:00", "trade", 13.88, 14.0]
["2026-09-03T14:41:19.716929+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.716935+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.716935+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.716945+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.716945+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.716950+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:19.717075+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:41:19.717075+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:41:19.717105+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:41:19.717130+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:41:19.717170+00:00", "trade", 13.88, 94.0]
["2026-09-03T14:41:19.717170+00:00", "trade", 13.88, 60.0]
["2026-09-03T14:41:19.717173+00:00", "trade", 13.88, 140.0]
["2026-09-03T14:41:19.717185+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:41:19.717200+00:00", "trade", 13.88, 6.0]
["2026-09-03T14:41:19.717206+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:41:19.717209+00:00", "trade", 13.88, 24.0]
["2026-09-03T14:41:19.717215+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:41:19.717235+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.717270+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.717290+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.717350+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.717531+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.717696+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.717771+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.717792+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.717857+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.717880+00:00", "trade", 13.875, 164.0]
["2026-09-03T14:41:19.717942+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.718238+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.718268+00:00", "trade", 13.875, 147.0]
["2026-09-03T14:41:19.718273+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.718749+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:19.725876+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:41:19.744881+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:41:19.775809+00:00", "trade", 13.875, 99.0]
["2026-09-03T14:41:20.201303+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:41:20.774269+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:41:20.775656+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:20.819449+00:00", "trade", 13.875, 4.0]
["2026-09-03T14:41:20.819467+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:41:20.820111+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:20.894498+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:21.394577+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:21.395014+00:00", "trade", 13.875, 275.0]
["2026-09-03T14:41:21.395798+00:00", "trade", 13.875, 25.0]
["2026-09-03T14:41:21.399719+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:21.498173+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:21.498829+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:21.752417+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:22.491290+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:41:22.780466+00:00", "trade", 13.9028, 6.0]
["2026-09-03T14:41:22.852054+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:41:23.617292+00:00", "trade", 13.875, 10.0]
["2026-09-03T14:41:23.618181+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:24.032947+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:24.323941+00:00", "trade", 13.9046, 100.0]
["2026-09-03T14:41:25.176708+00:00", "trade", 13.8826, 14.0]
["2026-09-03T14:41:25.782194+00:00", "trade", 13.8859, 200.0]
["2026-09-03T14:41:28.095483+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:41:28.214434+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:28.230928+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:28.632596+00:00", "trade", 13.875, 101.0]
["2026-09-03T14:41:28.633164+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:28.634192+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:28.654467+00:00", "trade", 13.903, 1.0]
["2026-09-03T14:41:28.655818+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:28.774359+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:41:29.997442+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:30.039857+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:30.039862+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:30.040308+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:30.123187+00:00", "trade", 13.875, 1.0]
["2026-09-03T14:41:30.647346+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:32.306662+00:00", "trade", 13.8799, 18.0]
["2026-09-03T14:41:32.364542+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:32.666193+00:00", "trade", 13.8924, 2.0]
["2026-09-03T14:41:33.579545+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:33.580046+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:33.951338+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.605012+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.605162+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.605204+00:00", "trade", 13.88, 5.0]
["2026-09-03T14:41:34.605207+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.605368+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.605403+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.605683+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.605728+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.605944+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.605994+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.606046+00:00", "trade", 13.88, 5.0]
["2026-09-03T14:41:34.606094+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.606240+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.606263+00:00", "trade", 13.875, 400.0]
["2026-09-03T14:41:34.606265+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.606265+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.606302+00:00", "trade", 13.88, 14.0]
["2026-09-03T14:41:34.606305+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:41:34.606320+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.606356+00:00", "trade", 13.88, 31.0]
["2026-09-03T14:41:34.606363+00:00", "trade", 13.88, 10.0]
["2026-09-03T14:41:34.606374+00:00", "trade", 13.88, 27.0]
["2026-09-03T14:41:34.606380+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.606386+00:00", "trade", 13.88, 73.0]
["2026-09-03T14:41:34.606389+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:41:34.606495+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.606550+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.606671+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.607026+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.607072+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.607152+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.607593+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.608184+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:34.610160+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:41:35.040211+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:35.365299+00:00", "trade", 13.9041, 20.0]
["2026-09-03T14:41:35.369514+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:35.453782+00:00", "trade", 13.8799, 181.0]
["2026-09-03T14:41:35.468796+00:00", "trade", 13.8777, 38.0]
["2026-09-03T14:41:35.491914+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:35.508349+00:00", "trade", 13.88, 3.0]
["2026-09-03T14:41:35.508518+00:00", "trade", 13.88, 97.0]
["2026-09-03T14:41:35.508519+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:35.508963+00:00", "trade", 13.88, 1903.0]
["2026-09-03T14:41:35.508965+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:35.508969+00:00", "trade", 13.88, 3.0]
["2026-09-03T14:41:35.508969+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:41:35.508972+00:00", "trade", 13.88, 10.0]
["2026-09-03T14:41:35.508972+00:00", "trade", 13.88, 442.0]
["2026-09-03T14:41:35.508991+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:41:35.508994+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:41:35.508994+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:41:35.508996+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:41:35.508999+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:41:35.508999+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:41:35.509026+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:41:35.509146+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:41:35.509155+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:41:35.509159+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:41:35.509176+00:00", "trade", 13.88, 300.0]
["2026-09-03T14:41:35.509194+00:00", "trade", 13.88, 13.0]
["2026-09-03T14:41:35.509246+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:41:35.509270+00:00", "trade", 13.88, 556.0]
["2026-09-03T14:41:35.509276+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509326+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509336+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509366+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509386+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509396+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509461+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509466+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509546+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509592+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509652+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509842+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509857+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509882+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.509992+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.510023+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.510273+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.510504+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.513345+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.513867+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.514553+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:35.625818+00:00", "trade", 13.8909, 2.0]
["2026-09-03T14:41:36.509558+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:36.509804+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:36.567631+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:36.584740+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:41:36.589485+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:41:36.852689+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:36.943013+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:38.615247+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:39.857750+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:39.857800+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:39.858582+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:41.534961+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:41.534991+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:41.535427+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:41.637219+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:41.637344+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:41.638337+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:41.641488+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:41.647172+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:41.647671+00:00", "trade", 13.89, 700.0]
["2026-09-03T14:41:41.647677+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:41.648342+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:41:41.839094+00:00", "trade", 13.9021, 1.0]
["2026-09-03T14:41:41.860493+00:00", "trade", 13.9021, 100.0]
["2026-09-03T14:41:41.881711+00:00", "trade", 13.889, 43.0]
["2026-09-03T14:41:41.881946+00:00", "trade", 13.889, 3.0]
["2026-09-03T14:41:41.888817+00:00", "trade", 13.889, 100.0]
["2026-09-03T14:41:42.031169+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:42.031173+00:00", "trade", 13.89, 40.0]
["2026-09-03T14:41:42.031173+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:41:42.031176+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:42.031176+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:41:42.031178+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:42.031191+00:00", "trade", 13.89, 193.0]
["2026-09-03T14:41:42.031191+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:41:42.031197+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:42.031197+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:42.031200+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:41:42.031200+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:42.031200+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:41:42.031202+00:00", "trade", 13.89, 900.0]
["2026-09-03T14:41:42.031206+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:42.031206+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:41:42.031210+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:41:42.031210+00:00", "trade", 13.89, 15.0]
["2026-09-03T14:41:42.031215+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:42.031215+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:41:42.031215+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:41:42.031218+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:41:42.031227+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:41:42.031231+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031236+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031241+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031246+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031246+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031246+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031246+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031276+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031286+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031306+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031476+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031586+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031591+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031597+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:41:42.031606+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.031606+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.031606+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.031687+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.031777+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.031827+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.031827+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.031855+00:00", "trade", 13.895, 93.0]
["2026-09-03T14:41:42.031857+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.031858+00:00", "trade", 13.89, 58.0]
["2026-09-03T14:41:42.031872+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.032037+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.032223+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.032529+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.032584+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.032584+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.032739+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:41:42.034323+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.034456+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:41:42.035165+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.042816+00:00", "trade", 13.89, 4.0]
["2026-09-03T14:41:42.132707+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.133143+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:42.176355+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.181334+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:41:43.181339+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.181780+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.181820+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.181820+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.181860+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.182101+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.182301+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.182301+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.182376+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.182817+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.182822+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.183258+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.264366+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.264370+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:41:43.264807+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.264837+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.264887+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.264887+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265048+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265123+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265123+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265163+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265183+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265248+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265263+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265323+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265564+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265724+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.265804+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.266040+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.294778+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.295254+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.295295+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.295295+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.356069+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.356545+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.356575+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.356590+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.605517+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.606038+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.606038+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.606038+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.713589+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.901455+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.929532+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.930023+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:43.930479+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:44.076822+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:44.105490+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:44.106041+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:44.106066+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:44.106547+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:44.106948+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:44.106978+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:44.150096+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:44.221292+00:00", "trade", 13.8893, 8.0]
["2026-09-03T14:41:44.222638+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:44.563033+00:00", "trade", 13.8892, 2.0]
["2026-09-03T14:41:46.141820+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:46.142436+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:46.142611+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:46.255139+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:46.255194+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:46.255866+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:47.361986+00:00", "trade", 13.9032, 6.0]
["2026-09-03T14:41:48.021968+00:00", "trade", 13.9035, 100.0]
["2026-09-03T14:41:48.520598+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:49.261805+00:00", "trade", 13.9035, 100.0]
["2026-09-03T14:41:51.404042+00:00", "trade", 13.9034, 100.0]
["2026-09-03T14:41:51.485052+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:41:53.224046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.224487+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.224522+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.225038+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.254849+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.255335+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.255766+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.256252+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.256733+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.336074+00:00", "trade", 13.8892, 2.0]
["2026-09-03T14:41:53.465620+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.466221+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.667660+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.672045+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.672045+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:53.923977+00:00", "trade", 13.8999, 5.0]
["2026-09-03T14:41:54.230443+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:55.178709+00:00", "trade", 13.8845, 11.0]
["2026-09-03T14:41:56.880559+00:00", "trade", 13.9027, 1.0]
["2026-09-03T14:41:56.891071+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:56.891141+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:56.891512+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:56.892073+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:57.282240+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.357672+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:41:59.357672+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:41:59.358279+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.358279+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.358354+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.358354+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.358354+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.358956+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.589188+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.589674+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.589674+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.964790+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:41:59.997458+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:42:00.199072+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:42:00.199859+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:42:00.199859+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:42:00.199862+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:42:00.199895+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:42:00.199901+00:00", "trade", 13.9, 90.0]
["2026-09-03T14:42:00.199901+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:42:00.199905+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:42:00.199905+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:42:00.199910+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:42:00.199919+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:42:00.199919+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:42:00.199956+00:00", "trade", 13.9, 6.0]
["2026-09-03T14:42:00.199970+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:42:00.199980+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:42:00.199980+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:42:00.199985+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:42:00.199985+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:42:00.199989+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:42:00.199995+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:42:00.200014+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:42:00.200014+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:42:00.200220+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200235+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200245+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200295+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200300+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200360+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200395+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200395+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200405+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200546+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200623+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:42:00.200641+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200661+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200811+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200887+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.200902+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.201113+00:00", "trade", 13.9, 15.0]
["2026-09-03T14:42:00.201173+00:00", "trade", 13.9, 44.0]
["2026-09-03T14:42:00.201222+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.201230+00:00", "trade", 13.9, 57.0]
["2026-09-03T14:42:00.201312+00:00", "trade", 13.9, 32.0]
["2026-09-03T14:42:00.203723+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.205362+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.232381+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:00.966541+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:01.086456+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:42:01.403939+00:00", "trade", 13.9033, 100.0]
["2026-09-03T14:42:01.843084+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:02.155091+00:00", "trade", 13.905, 20.0]
["2026-09-03T14:42:02.156104+00:00", "trade", 13.9002, 20.0]
["2026-09-03T14:42:02.423073+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:02.777014+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:02.821695+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:02.904061+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:02.904071+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:02.904527+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:03.013626+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:03.584122+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:04.366432+00:00", "trade", 13.905, 111.0]
["2026-09-03T14:42:05.404924+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:05.405601+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:05.584631+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:06.929497+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.308824+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.308839+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.309039+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.309621+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.309681+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.312853+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.315500+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.315530+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.397019+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.492150+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.492150+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.492215+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.628228+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.628273+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.628363+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.628393+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:07.922494+00:00", "trade", 13.909, 4.0]
["2026-09-03T14:42:08.074599+00:00", "trade", 13.9077, 59.0]
["2026-09-03T14:42:08.223453+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:42:08.253940+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:10.449902+00:00", "trade", 13.8847, 29.0]
["2026-09-03T14:42:10.954312+00:00", "trade", 13.91, 50.0]
["2026-09-03T14:42:11.490517+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:11.490978+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.015904+00:00", "trade", 13.905, 15.0]
["2026-09-03T14:42:12.199968+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.405266+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.406258+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.406278+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.635593+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.635613+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.739144+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.739149+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.802520+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.802555+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.806058+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.813089+00:00", "trade", 13.9022, 6.0]
["2026-09-03T14:42:12.814082+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:12.982364+00:00", "trade", 13.9033, 200.0]
["2026-09-03T14:42:13.043022+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.067839+00:00", "trade", 13.9022, 1.0]
["2026-09-03T14:42:13.096744+00:00", "trade", 13.905, 6.0]
["2026-09-03T14:42:13.102103+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:42:13.162686+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.162686+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.174719+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.175171+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.180400+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:42:13.277719+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.277759+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.428888+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.428929+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.529402+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.529402+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.529883+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.654840+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.654840+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.655016+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.724068+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:42:13.725143+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.725233+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:13.725624+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:14.904953+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:42:15.845818+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.846700+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.847141+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.847141+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.847156+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.847261+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.975120+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.975596+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.975676+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.975676+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.975716+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:15.976117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.196872+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.196872+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.196947+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.585885+00:00", "trade", 13.8868, 2.0]
["2026-09-03T14:42:16.792367+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.792402+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.792402+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.792863+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.792893+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.793134+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.793144+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.804586+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.899221+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.899326+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.899341+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.901296+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.901562+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.904854+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:16.904854+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:17.808828+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:17.809309+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:18.058666+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:18.058992+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:18.059138+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:18.059453+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:18.059955+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:18.251589+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:42:18.339773+00:00", "trade", 13.9021, 100.0]
["2026-09-03T14:42:18.631373+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.772122+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:42:20.772125+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:42:20.776161+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:42:20.776221+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:42:20.779069+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:42:20.779093+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:42:20.779232+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.779959+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.779999+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.779999+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.780039+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.780079+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.780119+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.780119+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.780119+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.780159+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.780400+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.783201+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.783638+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.810069+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:42:20.810647+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.810727+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.861771+00:00", "trade", 13.9023, 99.0]
["2026-09-03T14:42:20.861828+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.920322+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:20.920788+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:21.052331+00:00", "trade", 13.905, 50.0]
["2026-09-03T14:42:21.133304+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:21.682293+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:21.682734+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:21.858231+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:21.858668+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:21.902943+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:21.946030+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:21.946190+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.299691+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.448624+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:42:22.449221+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.450023+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.450459+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.477393+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.477874+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.532590+00:00", "trade", 13.905, 181.0]
["2026-09-03T14:42:22.540292+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.540733+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.540733+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.569136+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.569462+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.569464+00:00", "trade", 13.9, 38.0]
["2026-09-03T14:42:22.570387+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:42:22.570396+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:42:22.571662+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.610000+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:42:22.610003+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.610063+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.610945+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.613013+00:00", "trade", 13.9002, 99.0]
["2026-09-03T14:42:22.645683+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.646159+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.782092+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.886295+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.886445+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:22.887242+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:23.047337+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:23.047337+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:23.047773+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:23.203698+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:42:23.288899+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:42:23.289373+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:23.626323+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:23.626364+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:23.641530+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:23.907641+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:42:23.916145+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:42:23.924637+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:42:23.989089+00:00", "trade", 13.9002, 99.0]
["2026-09-03T14:42:23.990444+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.044101+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.081435+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.392146+00:00", "trade", 13.9033, 25.0]
["2026-09-03T14:42:24.431790+00:00", "trade", 13.9033, 100.0]
["2026-09-03T14:42:24.433122+00:00", "trade", 13.9033, 100.0]
["2026-09-03T14:42:24.434132+00:00", "trade", 13.9033, 33.0]
["2026-09-03T14:42:24.434750+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.459834+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.546385+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.546926+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.569252+00:00", "trade", 13.9033, 11.0]
["2026-09-03T14:42:24.570632+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.570777+00:00", "trade", 13.9033, 1.0]
["2026-09-03T14:42:24.572389+00:00", "trade", 13.9033, 1.0]
["2026-09-03T14:42:24.588715+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.621363+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.748045+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:42:24.748640+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:24.816503+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:42:24.822261+00:00", "trade", 13.9021, 200.0]
["2026-09-03T14:42:24.999893+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.031384+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:42:25.031411+00:00", "trade", 13.905, 248.0]
["2026-09-03T14:42:25.031442+00:00", "trade", 13.905, 248.0]
["2026-09-03T14:42:25.031458+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.031473+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.031499+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:42:25.031541+00:00", "trade", 13.905, 248.0]
["2026-09-03T14:42:25.031667+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:42:25.031742+00:00", "trade", 13.905, 248.0]
["2026-09-03T14:42:25.031869+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:42:25.031979+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.032059+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.032460+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.032500+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.032666+00:00", "trade", 13.9024, 54.0]
["2026-09-03T14:42:25.032744+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:42:25.033495+00:00", "trade", 13.905, 227.0]
["2026-09-03T14:42:25.033556+00:00", "trade", 13.905, 248.0]
["2026-09-03T14:42:25.033829+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:42:25.096482+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.096963+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.096963+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.130020+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:42:25.180713+00:00", "trade", 13.9029, 7.0]
["2026-09-03T14:42:25.404745+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.475167+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.751048+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.847823+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.848715+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.848885+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.849822+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:25.884871+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:26.338885+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:26.369658+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:26.388302+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.045504+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.175653+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.176280+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.178510+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.615359+00:00", "trade", 13.9022, 1.0]
["2026-09-03T14:42:27.616782+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.617223+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.617704+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.631076+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.631948+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.752906+00:00", "trade", 13.9024, 100.0]
["2026-09-03T14:42:27.754263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.808126+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.808793+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:27.944541+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:28.032309+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:28.033292+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:28.606223+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:28.607130+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:28.607341+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:29.322450+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:29.997470+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:30.101160+00:00", "trade", 13.9031, 8.0]
["2026-09-03T14:42:30.622464+00:00", "trade", 13.9031, 100.0]
["2026-09-03T14:42:32.081474+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:42:32.416564+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:33.537126+00:00", "trade", 13.9099, 100.0]
["2026-09-03T14:42:33.538377+00:00", "trade", 13.9051, 51.0]
["2026-09-03T14:42:33.613614+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:33.613649+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:33.614130+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:34.002613+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:34.068921+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:34.733991+00:00", "trade", 13.905, 300.0]
["2026-09-03T14:42:34.806719+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:34.807095+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:35.206404+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:35.206986+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:35.206986+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:35.631826+00:00", "trade", 13.9023, 6.0]
["2026-09-03T14:42:36.308533+00:00", "trade", 13.9099, 100.0]
["2026-09-03T14:42:36.665475+00:00", "trade", 13.9031, 107.0]
["2026-09-03T14:42:36.849043+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:36.849489+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:36.849514+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:36.926162+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:42:36.927209+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:37.409294+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:37.684854+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:37.685295+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:37.963346+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:38.724361+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:42:38.724500+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:38.725157+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:38.725171+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:38.725227+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:38.725232+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:38.725272+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:38.725633+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:38.839629+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:39.134940+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:39.135406+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:39.135888+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:39.136083+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:39.662008+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:39.662011+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:42:39.662011+00:00", "trade", 13.91, 2100.0]
["2026-09-03T14:42:39.662013+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:42:39.662074+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:42:39.662074+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:42:39.662077+00:00", "trade", 13.91, 2200.0]
["2026-09-03T14:42:39.662077+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:42:39.662078+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:42:39.662083+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:42:39.662083+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:42:39.662085+00:00", "trade", 13.91, 3.0]
["2026-09-03T14:42:39.662094+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:42:39.662098+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:42:39.662100+00:00", "trade", 13.91, 7.0]
["2026-09-03T14:42:39.662110+00:00", "trade", 13.91, 3.0]
["2026-09-03T14:42:39.662113+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662118+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662123+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662123+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662129+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662129+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662129+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662169+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662178+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662198+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662234+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662324+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662349+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662359+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662404+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:42:39.662419+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.662484+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.662489+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.662509+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.662645+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.662649+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.662666+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:42:39.662674+00:00", "trade", 13.91, 60.0]
["2026-09-03T14:42:39.662674+00:00", "trade", 13.91, 71.0]
["2026-09-03T14:42:39.662735+00:00", "trade", 13.91, 57.0]
["2026-09-03T14:42:39.662755+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.662810+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.662825+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.662879+00:00", "trade", 13.91, 69.0]
["2026-09-03T14:42:39.662965+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.663050+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.663121+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.663206+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.663206+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.663231+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.663282+00:00", "trade", 13.9092, 54.0]
["2026-09-03T14:42:39.663291+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.663357+00:00", "trade", 13.91, 53.0]
["2026-09-03T14:42:39.665182+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:42:39.665296+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.665366+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:42:39.665852+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.713649+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:42:39.720452+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.767654+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.768491+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.768491+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.781537+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.882206+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.890571+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:39.890606+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:40.157330+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:40.157576+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:40.434268+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:40.434379+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:40.536531+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:40.536531+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:41.300447+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:41.300467+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:41.430242+00:00", "trade", 13.891, 2.0]
["2026-09-03T14:42:42.223681+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:42.224112+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:42.244215+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:42.412521+00:00", "trade", 13.9123, 49.0]
["2026-09-03T14:42:42.751340+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:42.831004+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:42.831480+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.385482+00:00", "trade", 13.9027, 1.0]
["2026-09-03T14:42:45.640190+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.640592+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.641067+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.642601+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.665270+00:00", "trade", 13.91, 144.0]
["2026-09-03T14:42:45.665736+00:00", "trade", 13.915, 4.0]
["2026-09-03T14:42:45.666127+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.666207+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.666287+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.666287+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.666317+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.666317+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.666317+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.666367+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.666410+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:42:45.666643+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.666929+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:45.666929+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:46.397726+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:46.543753+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:46.543753+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:46.544810+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:46.545331+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:46.545582+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:46.639661+00:00", "trade", 13.915, 10.0]
["2026-09-03T14:42:47.285090+00:00", "trade", 13.915, 262.0]
["2026-09-03T14:42:47.344915+00:00", "trade", 13.9028, 5.0]
["2026-09-03T14:42:47.405857+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:48.105019+00:00", "trade", 13.9064, 49.0]
["2026-09-03T14:42:48.106401+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:48.278891+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:48.352576+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:48.615125+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:48.615446+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:48.758687+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.376640+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.376640+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.455122+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.455558+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.541632+00:00", "trade", 13.915, 10.0]
["2026-09-03T14:42:49.558462+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.558462+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.608767+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.762537+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.762738+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.763655+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:49.764101+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.064515+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.064530+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.066430+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.251840+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.251855+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.326034+00:00", "trade", 13.903, 100.0]
["2026-09-03T14:42:50.359611+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.359611+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.393146+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.393582+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.530031+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.530066+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.547336+00:00", "trade", 13.915, 79.0]
["2026-09-03T14:42:50.562794+00:00", "trade", 13.915, 5.0]
["2026-09-03T14:42:50.563721+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.564198+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:50.633091+00:00", "trade", 13.915, 4.0]
["2026-09-03T14:42:50.634460+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:51.917886+00:00", "trade", 13.92, 71.0]
["2026-09-03T14:42:55.182709+00:00", "trade", 13.91, 7.0]
["2026-09-03T14:42:55.367042+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.367508+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.367964+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.367964+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.368440+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.525398+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.525854+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.525889+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.744123+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.744564+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.845158+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.845193+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.885800+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:55.886070+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.023732+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.023772+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.024204+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.024204+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.119325+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.119330+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.421658+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.421658+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.757210+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.757692+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.758093+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.758133+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.758574+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.758614+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.806187+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.806468+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.815108+00:00", "trade", 13.915, 6.0]
["2026-09-03T14:42:56.909969+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:56.909969+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:57.809163+00:00", "trade", 13.915, 300.0]
["2026-09-03T14:42:58.141385+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:58.325818+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:58.327471+00:00", "trade", 13.91, 23.0]
["2026-09-03T14:42:58.327562+00:00", "trade", 13.91, 17.0]
["2026-09-03T14:42:58.327843+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:58.327850+00:00", "trade", 13.91, 34.0]
["2026-09-03T14:42:58.328099+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:58.328190+00:00", "trade", 13.91, 16.0]
["2026-09-03T14:42:58.328294+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:58.328374+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:58.414890+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:58.416850+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:58.480511+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:58.514462+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:58.576434+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.320317+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.321244+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.321364+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.321846+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.327524+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.335373+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.336260+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.390801+00:00", "trade", 13.9028, 6.0]
["2026-09-03T14:42:59.405790+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.406071+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.406346+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.406452+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.470734+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.471722+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.712022+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:42:59.712093+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.712103+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.713406+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.742721+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.743583+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.743663+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.786933+00:00", "trade", 13.9101, 99.0]
["2026-09-03T14:42:59.826570+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.826791+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.827452+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.875586+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.876103+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.964458+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:42:59.997496+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:00.059183+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:00.122681+00:00", "trade", 13.8935, 103.0]
["2026-09-03T14:43:00.500691+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:43:00.510455+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:00.589017+00:00", "trade", 13.9028, 1.0]
["2026-09-03T14:43:00.590380+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:01.131705+00:00", "trade", 13.9117, 50.0]
["2026-09-03T14:43:01.154240+00:00", "trade", 13.912, 50.0]
["2026-09-03T14:43:01.277739+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:01.277799+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:01.278721+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:01.437975+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.046045+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.046090+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.046531+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.046571+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.101872+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.101908+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.277796+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.278728+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.278768+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.293693+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.293734+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.819463+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:43:02.820551+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:43:02.882402+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:02.968371+00:00", "trade", 13.915, 235.0]
["2026-09-03T14:43:02.969710+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:03.465434+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:43:03.492119+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:43:03.692786+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:43:04.019770+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.019770+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.020257+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.542162+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.542698+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.550492+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.551564+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.571898+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.574609+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.575115+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.575556+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.575591+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.578594+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.579035+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:04.579055+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:05.124731+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:05.889785+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:05.890301+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:05.951196+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:05.958233+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:05.958233+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:05.958989+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:05.959039+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:05.965765+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:05.965770+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.225242+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.225307+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.328322+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.328327+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.390264+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.390700+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.849415+00:00", "trade", 13.8938, 2.0]
["2026-09-03T14:43:06.867017+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.867057+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.867057+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.867499+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.867499+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.867578+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.872300+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.879903+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.938362+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.938803+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.938803+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.939284+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:06.939284+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:07.148681+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:07.149148+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:07.307840+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:07.307865+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:07.680636+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:07.805277+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:07.916441+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:07.945716+00:00", "trade", 13.915, 11.0]
["2026-09-03T14:43:07.946287+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:07.995945+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:08.714337+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:08.802757+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:08.981788+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:08.981903+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:08.982359+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:09.571199+00:00", "trade", 13.91, 500.0]
["2026-09-03T14:43:09.571199+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:43:09.571199+00:00", "trade", 13.91, 80.0]
["2026-09-03T14:43:09.571199+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:43:09.571208+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:43:09.571250+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:43:09.571274+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:43:09.571277+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:43:09.571280+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:43:09.571283+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:43:09.571313+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:43:09.571316+00:00", "trade", 13.91, 80.0]
["2026-09-03T14:43:09.571319+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:43:09.571337+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:43:09.571343+00:00", "trade", 13.91, 14.0]
["2026-09-03T14:43:09.571346+00:00", "trade", 13.91, 161.0]
["2026-09-03T14:43:09.571349+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:43:09.571352+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:43:09.571403+00:00", "trade", 13.91, 304.0]
["2026-09-03T14:43:09.571405+00:00", "quote", 13.9, 13.92]
["2026-09-03T14:43:09.571407+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:43:09.571407+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:43:09.571409+00:00", "trade", 13.91, 56.0]
["2026-09-03T14:43:09.571433+00:00", "trade", 13.91, 18.0]
["2026-09-03T14:43:09.571437+00:00", "trade", 13.91, 40.0]
["2026-09-03T14:43:09.571464+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571484+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571489+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571504+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571504+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571514+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571514+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571525+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571565+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571569+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571580+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571585+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571585+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571585+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571600+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571610+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571680+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571695+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:43:09.571695+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:43:09.571770+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:43:09.571770+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:43:09.571779+00:00", "trade", 13.91, 29.0]
["2026-09-03T14:43:09.571788+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:43:09.571794+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:43:09.571845+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:43:09.571865+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:43:09.571865+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:43:09.571871+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:43:09.571921+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.571944+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:43:09.571959+00:00", "trade", 13.91, 95.0]
["2026-09-03T14:43:09.572031+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572031+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572031+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572036+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572036+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572036+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572041+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572041+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572041+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572046+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572071+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572116+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572131+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572206+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572296+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572336+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572376+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572442+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572497+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572573+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:43:09.572577+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572617+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.572624+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:09.572817+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.573174+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:43:09.573299+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.573935+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:09.576476+00:00", "trade", 13.91, 90.0]
["2026-09-03T14:43:09.580394+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:43:09.583233+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:43:09.609116+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:09.609116+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:09.609690+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:43:09.612415+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:43:09.613329+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:43:09.616504+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:43:09.621099+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:09.627008+00:00", "trade", 13.905, 422.0]
["2026-09-03T14:43:10.233583+00:00", "trade", 13.8962, 2.0]
["2026-09-03T14:43:10.368736+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:43:11.046354+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:11.702968+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:11.702980+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:11.703957+00:00", "trade", 13.905, 248.0]
["2026-09-03T14:43:11.705443+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:43:11.706174+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:43:11.706402+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:43:11.706691+00:00", "trade", 13.9082, 52.0]
["2026-09-03T14:43:11.706910+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:43:11.706970+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:43:11.707452+00:00", "trade", 13.905, 275.0]
["2026-09-03T14:43:11.707737+00:00", "trade", 13.905, 102.0]
["2026-09-03T14:43:11.708444+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:12.869427+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:12.910476+00:00", "trade", 13.903, 100.0]
["2026-09-03T14:43:12.954873+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:12.954876+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:12.957874+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:12.958334+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:12.958509+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:13.227167+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:13.819956+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:13.820835+00:00", "trade", 13.903, 20.0]
["2026-09-03T14:43:14.080824+00:00", "trade", 13.8969, 92.0]
["2026-09-03T14:43:14.239814+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:14.446976+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:14.450760+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:15.042368+00:00", "trade", 13.8969, 2.0]
["2026-09-03T14:43:15.203850+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:15.207809+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:15.573960+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:15.802117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:15.805174+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:15.837827+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:15.837912+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:16.056747+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:16.056832+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:16.132312+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:16.173991+00:00", "trade", 13.905, 35.0]
["2026-09-03T14:43:16.593124+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:43:16.769080+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:16.772518+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:16.772523+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:16.772999+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:16.773465+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:17.258518+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:17.272366+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:17.397749+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:18.242486+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:43:18.314087+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:18.314929+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:18.317284+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:18.566091+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.169800+00:00", "trade", 13.9026, 1.0]
["2026-09-03T14:43:19.184886+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.185743+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.190464+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.225944+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.290136+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.444593+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.445581+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.760254+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.763281+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.763291+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.763772+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.763772+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.836314+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.839632+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.986160+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:19.986637+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:20.059219+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:20.527742+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:20.528219+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:20.547981+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:20.634251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:20.634531+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:20.634611+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:20.634611+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:20.661727+00:00", "trade", 13.9021, 200.0]
["2026-09-03T14:43:23.485408+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:43:23.486983+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:23.545881+00:00", "trade", 13.905, 109.0]
["2026-09-03T14:43:23.637353+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:43:24.072492+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:24.075900+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:24.076411+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:24.076892+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:24.134980+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:24.815362+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:24.858344+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:25.184707+00:00", "trade", 13.9076, 8.0]
["2026-09-03T14:43:25.682209+00:00", "trade", 13.9021, 1.0]
["2026-09-03T14:43:25.762363+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:25.842107+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:25.842543+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:25.877851+00:00", "trade", 13.9005, 6.0]
["2026-09-03T14:43:25.910891+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:27.009341+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:27.013085+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:27.224478+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:27.224984+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:27.602907+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:27.602962+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:27.603714+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:27.605628+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:27.606561+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:27.617321+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:28.640378+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:28.720083+00:00", "trade", 13.9003, 100.0]
["2026-09-03T14:43:28.721440+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:29.523761+00:00", "trade", 13.9, 14.0]
["2026-09-03T14:43:29.523821+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:43:29.523923+00:00", "trade", 13.9, 663.0]
["2026-09-03T14:43:29.523926+00:00", "trade", 13.9, 440.0]
["2026-09-03T14:43:29.523926+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:43:29.523944+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:43:29.523947+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:43:29.524023+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:29.524023+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:29.524161+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:43:29.524173+00:00", "trade", 13.9, 219.0]
["2026-09-03T14:43:29.524173+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:43:29.524176+00:00", "trade", 13.9, 481.0]
["2026-09-03T14:43:29.524182+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:43:29.524185+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:43:29.524188+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:43:29.524192+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:43:29.524192+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:43:29.524197+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:43:29.524197+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:43:29.524197+00:00", "trade", 13.9, 60.0]
["2026-09-03T14:43:29.524197+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:43:29.524201+00:00", "trade", 13.9, 19.0]
["2026-09-03T14:43:29.524201+00:00", "trade", 13.9, 5.0]
["2026-09-03T14:43:29.524203+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:43:29.524206+00:00", "trade", 13.9, 3.0]
["2026-09-03T14:43:29.524243+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:29.524329+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:43:29.524363+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:43:29.524409+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:43:29.524417+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:43:29.524424+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:43:29.524444+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:43:29.524449+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:43:29.524449+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:43:29.524499+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:43:29.524545+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524554+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524559+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524579+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524614+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524654+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524764+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524820+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524830+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524830+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524830+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524835+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524835+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.524985+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.525015+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.525025+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.525065+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.525145+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.525341+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.525421+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.525463+00:00", "trade", 13.9024, 50.0]
["2026-09-03T14:43:29.525536+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.525581+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.525607+00:00", "trade", 13.895, 40.0]
["2026-09-03T14:43:29.526253+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.526555+00:00", "trade", 13.9, 4.0]
["2026-09-03T14:43:29.526739+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.529075+00:00", "trade", 13.895, 5.0]
["2026-09-03T14:43:29.535505+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.542210+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:43:29.557194+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:29.557228+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:43:29.557273+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:43:29.558439+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:43:29.558710+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.569407+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:43:29.569473+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:29.592327+00:00", "trade", 13.895, 500.0]
["2026-09-03T14:43:29.768709+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:29.982402+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:29.997518+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:30.018744+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:30.034447+00:00", "trade", 13.895, 21.0]
["2026-09-03T14:43:30.327683+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:30.328124+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:30.328164+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:30.363404+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:30.365356+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:30.375381+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:30.375847+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:30.375847+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:30.376338+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:30.534574+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:30.922295+00:00", "trade", 13.9019, 400.0]
["2026-09-03T14:43:30.925070+00:00", "trade", 13.9019, 200.0]
["2026-09-03T14:43:30.927461+00:00", "trade", 13.9019, 200.0]
["2026-09-03T14:43:30.929680+00:00", "trade", 13.9019, 100.0]
["2026-09-03T14:43:30.930080+00:00", "trade", 13.9019, 100.0]
["2026-09-03T14:43:31.019031+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:31.019472+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:31.232097+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:31.232538+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:31.326584+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:43:31.330531+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:32.215339+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:32.215820+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:32.522379+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:32.522383+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:32.667318+00:00", "trade", 13.8994, 2.0]
["2026-09-03T14:43:33.521417+00:00", "trade", 13.9019, 8.0]
["2026-09-03T14:43:34.379759+00:00", "trade", 13.9017, 100.0]
["2026-09-03T14:43:34.389240+00:00", "trade", 13.9017, 100.0]
["2026-09-03T14:43:34.630804+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:34.631280+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:34.631285+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:34.664374+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:36.023254+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:36.024460+00:00", "trade", 13.895, 175.0]
["2026-09-03T14:43:36.024704+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:43:36.028309+00:00", "trade", 13.895, 275.0]
["2026-09-03T14:43:36.029936+00:00", "trade", 13.895, 225.0]
["2026-09-03T14:43:36.031001+00:00", "trade", 13.895, 50.0]
["2026-09-03T14:43:36.032041+00:00", "trade", 13.895, 150.0]
["2026-09-03T14:43:36.199052+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:36.202113+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:36.202595+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:36.202595+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:36.215816+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:36.440755+00:00", "trade", 13.9017, 45.0]
["2026-09-03T14:43:37.842201+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:37.843464+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:37.848506+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:38.178992+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:38.179438+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:38.179458+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:38.239856+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:39.702192+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:43:39.703410+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:39.703851+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:39.703891+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:39.704091+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:39.704532+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:40.675289+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:40.675329+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:40.779144+00:00", "trade", 13.8994, 1.0]
["2026-09-03T14:43:41.188796+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:43:44.094285+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:44.281709+00:00", "trade", 13.8978, 47.0]
["2026-09-03T14:43:46.076360+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:46.076801+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:46.141304+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:46.695687+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:48.523927+00:00", "trade", 13.9045, 8.0]
["2026-09-03T14:43:48.903071+00:00", "trade", 13.8963, 6.0]
["2026-09-03T14:43:50.347070+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:50.455026+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:50.455507+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:50.549050+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:50.549120+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:51.210873+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:51.549753+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:52.031909+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:52.521447+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:43:52.521462+00:00", "trade", 13.895, 11.0]
["2026-09-03T14:43:52.521462+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:43:52.521979+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:52.522455+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:52.522655+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:52.522701+00:00", "trade", 13.8959, 50.0]
["2026-09-03T14:43:52.522710+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:52.523540+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:52.561139+00:00", "trade", 13.895, 126.0]
["2026-09-03T14:43:53.336808+00:00", "trade", 13.9044, 2.0]
["2026-09-03T14:43:53.888030+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.888093+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:53.888105+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.888110+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.888135+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.888210+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.888306+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.888337+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:53.888832+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.888862+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.888902+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.889022+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.889118+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.889423+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.889529+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.904123+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.975328+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.976761+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:53.977207+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:54.252982+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:54.682829+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:54.682869+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:54.683781+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:54.708416+00:00", "trade", 13.9016, 100.0]
["2026-09-03T14:43:54.972046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:55.112370+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:55.186705+00:00", "trade", 13.8972, 8.0]
["2026-09-03T14:43:55.858062+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:56.643193+00:00", "trade", 13.9015, 100.0]
["2026-09-03T14:43:56.645502+00:00", "trade", 13.9015, 500.0]
["2026-09-03T14:43:56.669380+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:56.826214+00:00", "trade", 13.89, 44.0]
["2026-09-03T14:43:56.826263+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:56.826669+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:56.826859+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:56.826859+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:56.827295+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:56.827335+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:57.520402+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:57.521766+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:58.457505+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:58.466110+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:58.466551+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:59.111744+00:00", "trade", 13.895, 22.0]
["2026-09-03T14:43:59.113443+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:43:59.114757+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:43:59.155162+00:00", "trade", 13.895, 142.0]
["2026-09-03T14:43:59.997550+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:00.866763+00:00", "trade", 13.895, 33.0]
["2026-09-03T14:44:01.573620+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:44:04.648831+00:00", "trade", 13.89, 36.0]
["2026-09-03T14:44:04.648833+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:44:04.649459+00:00", "trade", 13.89, 12.0]
["2026-09-03T14:44:04.649459+00:00", "trade", 13.89, 24.0]
["2026-09-03T14:44:04.649468+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:44:04.649881+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.649881+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.649881+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.649881+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.650357+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.680489+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.680930+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.680970+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.681411+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.681411+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.746536+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.748591+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:04.875467+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:05.071613+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:05.071613+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:05.516069+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:05.516140+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:05.517002+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:05.517057+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:05.569978+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:05.676531+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:05.681614+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:44:05.830046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.037434+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.102288+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.102313+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.125974+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.125999+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.230352+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.230352+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.379386+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.379547+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.488776+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.488796+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.521369+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.522115+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.522166+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.523768+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:44:06.524085+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.524255+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.524366+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.524757+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.524927+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.525303+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.525363+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.525408+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.527305+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:44:06.534044+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:06.663406+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:07.156704+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:44:07.252907+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:07.253469+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:07.385418+00:00", "trade", 13.8902, 99.0]
["2026-09-03T14:44:07.394980+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:07.442794+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:07.452211+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:07.466720+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:07.561484+00:00", "trade", 13.9015, 100.0]
["2026-09-03T14:44:08.740787+00:00", "trade", 13.89, 6.0]
["2026-09-03T14:44:08.740788+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:08.741730+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:08.869220+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:44:08.935620+00:00", "trade", 13.8902, 99.0]
["2026-09-03T14:44:09.638947+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:44:09.692155+00:00", "trade", 13.8925, 99.0]
["2026-09-03T14:44:09.806606+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:09.940760+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:09.941682+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:09.941717+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:10.091047+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:10.091047+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:11.038554+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:12.200410+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:12.200481+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:12.200856+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:12.202280+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:12.202285+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:12.202449+00:00", "trade", 13.895, 173.0]
["2026-09-03T14:44:12.498334+00:00", "trade", 13.895, 52.0]
["2026-09-03T14:44:12.629976+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:12.727668+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:12.728586+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:12.728866+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:12.819497+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:12.954337+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.126231+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.323254+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.375864+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.389725+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:44:13.389797+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.505837+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:44:13.626453+00:00", "trade", 13.8903, 99.0]
["2026-09-03T14:44:13.644216+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:44:13.644292+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.644297+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.654188+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:44:13.654188+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:44:13.654250+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.654331+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.654336+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.654341+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.654341+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.654376+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.654381+00:00", "trade", 13.89, 80.0]
["2026-09-03T14:44:13.654441+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:13.654465+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:13.654465+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:13.654466+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:13.654466+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:13.654468+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:44:13.654471+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:44:13.654474+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:44:13.654506+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:13.654511+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:13.654521+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:13.654585+00:00", "trade", 13.89, 494.0]
["2026-09-03T14:44:13.654596+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654601+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654603+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:44:13.654606+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654621+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654654+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:44:13.654662+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654671+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654676+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654682+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654737+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654757+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654802+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654807+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654832+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654852+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654897+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654907+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654922+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.654927+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.655002+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.655082+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.655107+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.655132+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:13.655193+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:13.655253+00:00", "trade", 13.89, 62.0]
["2026-09-03T14:44:13.655288+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.655313+00:00", "trade", 13.89, 13.0]
["2026-09-03T14:44:13.655368+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.655408+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.655719+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.656526+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.656927+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:13.773794+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:13.790481+00:00", "trade", 13.885, 11.0]
["2026-09-03T14:44:13.791591+00:00", "trade", 13.885, 10.0]
["2026-09-03T14:44:13.794138+00:00", "trade", 13.885, 1.0]
["2026-09-03T14:44:13.858215+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:14.283710+00:00", "trade", 13.892, 23.0]
["2026-09-03T14:44:14.548816+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:14.558921+00:00", "trade", 13.885, 2.0]
["2026-09-03T14:44:14.559422+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:14.721755+00:00", "trade", 13.885, 8.0]
["2026-09-03T14:44:14.737332+00:00", "trade", 13.8956, 6.0]
["2026-09-03T14:44:15.389048+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:15.529484+00:00", "trade", 13.885, 1.0]
["2026-09-03T14:44:15.530835+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:16.589518+00:00", "trade", 13.9032, 2.0]
["2026-09-03T14:44:16.607178+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:16.676703+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:17.413305+00:00", "trade", 13.885, 300.0]
["2026-09-03T14:44:18.641992+00:00", "trade", 13.9014, 100.0]
["2026-09-03T14:44:18.671639+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:19.720917+00:00", "trade", 13.885, 1.0]
["2026-09-03T14:44:19.720993+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:20.174073+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:20.774209+00:00", "trade", 13.9029, 7.0]
["2026-09-03T14:44:20.945087+00:00", "trade", 13.8954, 58.0]
["2026-09-03T14:44:21.798233+00:00", "trade", 13.9029, 182.0]
["2026-09-03T14:44:22.524702+00:00", "trade", 13.8911, 40.0]
["2026-09-03T14:44:24.201740+00:00", "trade", 13.9015, 400.0]
["2026-09-03T14:44:25.188707+00:00", "trade", 13.8906, 4.0]
["2026-09-03T14:44:26.505789+00:00", "trade", 13.885, 15.0]
["2026-09-03T14:44:26.516205+00:00", "trade", 13.885, 10.0]
["2026-09-03T14:44:26.525651+00:00", "trade", 13.885, 27.0]
["2026-09-03T14:44:26.531867+00:00", "trade", 13.885, 2.0]
["2026-09-03T14:44:26.565718+00:00", "trade", 13.885, 333.0]
["2026-09-03T14:44:27.108782+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:27.120852+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:27.123856+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:44:27.123859+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:44:27.123865+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:44:27.422226+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.125387+00:00", "trade", 13.885, 31.0]
["2026-09-03T14:44:28.537296+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.537396+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.537922+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.538308+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.538564+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.538609+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.548597+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.703095+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.703656+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.704197+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.708508+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.708536+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:44:28.708629+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:28.708896+00:00", "trade", 13.885, 248.0]
["2026-09-03T14:44:28.708944+00:00", "trade", 13.885, 152.0]
["2026-09-03T14:44:28.709004+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.801634+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.801689+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.803248+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:28.803689+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:29.376811+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:29.631185+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:29.631787+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:29.720468+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:29.855884+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:29.855944+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:29.856416+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:29.856867+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:29.997576+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:30.547078+00:00", "trade", 13.891, 1.0]
["2026-09-03T14:44:30.894979+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:30.895846+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:30.896367+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:31.035693+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:31.040655+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:31.114561+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:31.397242+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:31.554541+00:00", "trade", 13.885, 1.0]
["2026-09-03T14:44:32.300564+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:32.301101+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:32.347521+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.592371+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.685465+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:34.685468+00:00", "trade", 13.88, 9.0]
["2026-09-03T14:44:34.685480+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:34.685483+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:44:34.685492+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.685492+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.685587+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.685606+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:34.685653+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.685828+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686354+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686404+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686419+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686424+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686424+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686439+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686479+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686510+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686510+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686510+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.686623+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:34.686626+00:00", "trade", 13.885, 76.0]
["2026-09-03T14:44:34.686880+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.687001+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.687201+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.694829+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.744377+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:34.744453+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:35.526432+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:35.533903+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:35.608616+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:35.608621+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:35.704040+00:00", "trade", 13.885, 46.0]
["2026-09-03T14:44:36.478777+00:00", "trade", 13.8951, 6.0]
["2026-09-03T14:44:37.415570+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:37.415806+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:37.418131+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:37.472982+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:37.963622+00:00", "trade", 13.885, 50.0]
["2026-09-03T14:44:37.963803+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:37.978173+00:00", "trade", 13.885, 50.0]
["2026-09-03T14:44:38.790538+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:38.852901+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:39.728898+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:39.853153+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:40.434811+00:00", "trade", 13.8939, 38.0]
["2026-09-03T14:44:40.817676+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:40.996746+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:41.430850+00:00", "trade", 13.8988, 2.0]
["2026-09-03T14:44:41.461490+00:00", "trade", 13.8951, 100.0]
["2026-09-03T14:44:41.471873+00:00", "trade", 13.885, 148.0]
["2026-09-03T14:44:42.507315+00:00", "trade", 13.8877, 3.0]
["2026-09-03T14:44:42.507685+00:00", "trade", 13.8877, 1.0]
["2026-09-03T14:44:44.093872+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:44.094338+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:44.094523+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:44.285706+00:00", "trade", 13.8853, 21.0]
["2026-09-03T14:44:44.443872+00:00", "trade", 13.885, 250.0]
["2026-09-03T14:44:44.445671+00:00", "trade", 13.885, 52.0]
["2026-09-03T14:44:44.573670+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:45.065594+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:45.065759+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:45.065759+00:00", "trade", 13.885, 126.0]
["2026-09-03T14:44:45.065955+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:45.066413+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.069972+00:00", "trade", 13.88, 1074.0]
["2026-09-03T14:44:45.070032+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:44:45.070137+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.070578+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.070658+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.070698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.070698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.070698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.070698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.070934+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.071069+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.071223+00:00", "trade", 13.8841, 50.0]
["2026-09-03T14:44:45.071596+00:00", "trade", 13.885, 1074.0]
["2026-09-03T14:44:45.071645+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.071710+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.080181+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.148880+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:44:45.150002+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.204461+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.321499+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:45.725319+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:46.042706+00:00", "trade", 13.8934, 7.0]
["2026-09-03T14:44:47.479719+00:00", "trade", 13.885, 4.0]
["2026-09-03T14:44:48.522709+00:00", "trade", 13.885, 10.0]
["2026-09-03T14:44:48.522712+00:00", "trade", 13.885, 10.0]
["2026-09-03T14:44:48.522712+00:00", "trade", 13.885, 32.0]
["2026-09-03T14:44:48.523203+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:48.523794+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:48.523820+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:48.524261+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:48.533114+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:44:48.533663+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:48.621652+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:48.621702+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:49.134784+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:44:49.136340+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:49.142214+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:49.181698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:49.897736+00:00", "trade", 13.885, 17.0]
["2026-09-03T14:44:49.915547+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:50.179875+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:50.410196+00:00", "trade", 13.887, 8.0]
["2026-09-03T14:44:50.411997+00:00", "trade", 13.887, 7.0]
["2026-09-03T14:44:50.413185+00:00", "trade", 13.887, 7.0]
["2026-09-03T14:44:50.414445+00:00", "trade", 13.887, 5.0]
["2026-09-03T14:44:50.415645+00:00", "trade", 13.887, 2.0]
["2026-09-03T14:44:50.417395+00:00", "trade", 13.887, 2.0]
["2026-09-03T14:44:50.418700+00:00", "trade", 13.887, 1.0]
["2026-09-03T14:44:50.419310+00:00", "trade", 13.887, 1.0]
["2026-09-03T14:44:50.421043+00:00", "trade", 13.887, 3.0]
["2026-09-03T14:44:50.828407+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:50.912236+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:51.326780+00:00", "trade", 13.885, 110.0]
["2026-09-03T14:44:51.329763+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:51.416795+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.064201+00:00", "trade", 13.885, 30.0]
["2026-09-03T14:44:54.065776+00:00", "trade", 13.885, 58.0]
["2026-09-03T14:44:54.067689+00:00", "trade", 13.885, 30.0]
["2026-09-03T14:44:54.296190+00:00", "trade", 13.8877, 7.0]
["2026-09-03T14:44:54.623963+00:00", "trade", 13.89, 550.0]
["2026-09-03T14:44:54.624037+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.624563+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.624899+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.625044+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626052+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626053+00:00", "trade", 13.89, 1729.0]
["2026-09-03T14:44:54.626056+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:54.626060+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:54.626060+00:00", "trade", 13.89, 6.0]
["2026-09-03T14:44:54.626062+00:00", "trade", 13.89, 116.0]
["2026-09-03T14:44:54.626107+00:00", "trade", 13.89, 133.0]
["2026-09-03T14:44:54.626119+00:00", "trade", 13.89, 45.0]
["2026-09-03T14:44:54.626129+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:54.626129+00:00", "trade", 13.89, 500.0]
["2026-09-03T14:44:54.626134+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:44:54.626134+00:00", "trade", 13.89, 2.0]
["2026-09-03T14:44:54.626137+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626138+00:00", "trade", 13.89, 18.0]
["2026-09-03T14:44:54.626143+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:44:54.626149+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:44:54.626152+00:00", "trade", 13.89, 12.0]
["2026-09-03T14:44:54.626152+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:54.626153+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626155+00:00", "trade", 13.89, 21.0]
["2026-09-03T14:44:54.626157+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626161+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:54.626161+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:44:54.626164+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:44:54.626164+00:00", "trade", 13.89, 84.0]
["2026-09-03T14:44:54.626167+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626187+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626198+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626206+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:44:54.626218+00:00", "trade", 13.89, 137.0]
["2026-09-03T14:44:54.626218+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:44:54.626224+00:00", "trade", 13.89, 13.0]
["2026-09-03T14:44:54.626228+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:44:54.626228+00:00", "trade", 13.89, 134.0]
["2026-09-03T14:44:54.626233+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:44:54.626233+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:44:54.626288+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626292+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626297+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626302+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626323+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626393+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626393+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626413+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:44:54.626414+00:00", "trade", 13.89, 65.0]
["2026-09-03T14:44:54.626418+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:54.626428+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:54.626428+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:54.626458+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:54.626473+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:54.626478+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:44:54.626478+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626493+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626493+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626508+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626513+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626538+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626543+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626558+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626585+00:00", "trade", 13.89, 30.0]
["2026-09-03T14:44:54.626591+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:44:54.626613+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626633+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626645+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:44:54.626648+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626678+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626744+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626754+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626764+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626764+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626779+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626784+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626844+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626844+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.626984+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.627029+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.627034+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.627079+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.627305+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.627400+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.627445+00:00", "trade", 13.8881, 54.0]
["2026-09-03T14:44:54.627586+00:00", "trade", 13.89, 143.0]
["2026-09-03T14:44:54.627686+00:00", "trade", 13.895, 161.0]
["2026-09-03T14:44:54.627706+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.627841+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.627846+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.627921+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.628322+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.628322+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.628829+00:00", "trade", 13.887, 50.0]
["2026-09-03T14:44:54.637554+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:54.649782+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:44:55.017878+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:55.190705+00:00", "trade", 13.8868, 12.0]
["2026-09-03T14:44:55.490832+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:55.685128+00:00", "trade", 13.895, 33.0]
["2026-09-03T14:44:55.685131+00:00", "trade", 13.895, 11.0]
["2026-09-03T14:44:55.685826+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:55.700642+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:44:55.700645+00:00", "trade", 13.895, 56.0]
["2026-09-03T14:44:55.747156+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:56.784294+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:44:56.790071+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:44:56.790071+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:44:56.790105+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:56.790586+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:56.790586+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:56.790586+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:56.790626+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:56.790626+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:56.790947+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:56.791022+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:56.791102+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:56.817282+00:00", "trade", 13.8953, 2.0]
["2026-09-03T14:44:56.818633+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:57.056583+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:57.058433+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:57.259977+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:57.383134+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:58.522512+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:58.815804+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:44:59.997588+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:01.137837+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:01.236152+00:00", "trade", 13.8939, 6.0]
["2026-09-03T14:45:01.773562+00:00", "trade", 13.895, 32.0]
["2026-09-03T14:45:02.762208+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:03.186717+00:00", "trade", 13.895, 435.0]
["2026-09-03T14:45:03.869564+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:05.255071+00:00", "trade", 13.8939, 100.0]
["2026-09-03T14:45:05.299834+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:05.390351+00:00", "trade", 13.895, 65.0]
["2026-09-03T14:45:05.496240+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:05.497894+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:05.522034+00:00", "trade", 13.8923, 21.0]
["2026-09-03T14:45:05.539147+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:05.552795+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:06.067107+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:06.227463+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:06.667399+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:06.674761+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:06.733872+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:06.734373+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:06.739841+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:09.037391+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:09.526007+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:09.526468+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:10.235649+00:00", "trade", 13.8928, 2.0]
["2026-09-03T14:45:10.360736+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:10.360937+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:10.361999+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:11.243852+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:45:11.261071+00:00", "trade", 13.895, 220.0]
["2026-09-03T14:45:11.276810+00:00", "trade", 13.895, 15.0]
["2026-09-03T14:45:11.469035+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:11.469516+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:11.531659+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:11.726147+00:00", "trade", 13.895, 45.0]
["2026-09-03T14:45:11.859363+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:12.338346+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:12.636740+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:12.642078+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:12.763474+00:00", "trade", 13.89, 23.0]
["2026-09-03T14:45:12.763637+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:45:12.763637+00:00", "trade", 13.89, 22.0]
["2026-09-03T14:45:12.764083+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:12.764253+00:00", "trade", 13.895, 23.0]
["2026-09-03T14:45:12.764419+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:12.764419+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:12.764534+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:12.764534+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:12.764619+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:12.764840+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:13.460780+00:00", "trade", 13.8947, 400.0]
["2026-09-03T14:45:13.463117+00:00", "trade", 13.8947, 100.0]
["2026-09-03T14:45:13.469778+00:00", "trade", 13.8947, 100.0]
["2026-09-03T14:45:13.763693+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:16.518440+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:16.521422+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:16.683136+00:00", "trade", 13.895, 25.0]
["2026-09-03T14:45:16.683888+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:17.066738+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:17.152660+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:45:17.154937+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:45:17.750316+00:00", "trade", 13.8877, 22.0]
["2026-09-03T14:45:18.143284+00:00", "trade", 13.8977, 3.0]
["2026-09-03T14:45:18.797491+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.647211+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.647240+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:45:19.647241+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.647331+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.647502+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.647507+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.647517+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.647522+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.647532+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.647838+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.647893+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.648213+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.648624+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.649010+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.649010+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.657495+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.658428+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.658919+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.663893+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:45:19.663901+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.664051+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:19.664462+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:20.017515+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:45:20.017647+00:00", "trade", 13.899, 4.0]
["2026-09-03T14:45:20.043067+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:20.047159+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:45:20.047668+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:20.047668+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:20.688133+00:00", "trade", 13.8999, 310.0]
["2026-09-03T14:45:20.916859+00:00", "trade", 13.895, 317.0]
["2026-09-03T14:45:21.376390+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.376977+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.377017+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.377017+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.377458+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.379819+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.410506+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.446437+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.548394+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.550940+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.604442+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.645124+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.645635+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.645645+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.772682+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.773494+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.774206+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.774306+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.776135+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:21.788891+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.008939+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.037400+00:00", "trade", 13.895, 5.0]
["2026-09-03T14:45:22.038785+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.102180+00:00", "trade", 13.9009, 91.0]
["2026-09-03T14:45:22.102200+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.990226+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.991539+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.992165+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.992220+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.992461+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.992702+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.998220+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:22.998515+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.079573+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.080049+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.432442+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.432762+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.433123+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.433143+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.433229+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.434757+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.435719+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.436426+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.439675+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:45:23.439689+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.440125+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.440165+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.442330+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:23.447252+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:24.044165+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:24.095538+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:24.207945+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:24.628707+00:00", "trade", 13.8946, 38.0]
["2026-09-03T14:45:25.164553+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:25.175063+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:25.192706+00:00", "trade", 13.8966, 2.0]
["2026-09-03T14:45:25.474665+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:25.805356+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:26.070742+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:26.514188+00:00", "trade", 13.8931, 6.0]
["2026-09-03T14:45:26.967378+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:28.357331+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:28.357391+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:29.481463+00:00", "trade", 13.8993, 5200.0]
["2026-09-03T14:45:29.482713+00:00", "trade", 13.8993, 52.0]
["2026-09-03T14:45:29.595382+00:00", "trade", 13.9, 84.0]
["2026-09-03T14:45:29.595403+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:45:29.595403+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:29.595406+00:00", "trade", 13.9, 98.0]
["2026-09-03T14:45:29.595424+00:00", "trade", 13.9, 16.0]
["2026-09-03T14:45:29.595424+00:00", "trade", 13.9, 25.0]
["2026-09-03T14:45:29.595427+00:00", "trade", 13.9, 2.0]
["2026-09-03T14:45:29.595433+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:29.595434+00:00", "trade", 13.9, 198.0]
["2026-09-03T14:45:29.595434+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:45:29.595436+00:00", "trade", 13.9, 42.0]
["2026-09-03T14:45:29.595463+00:00", "trade", 13.9, 15.0]
["2026-09-03T14:45:29.595467+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:45:29.595473+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:45:29.595481+00:00", "trade", 13.9, 97.0]
["2026-09-03T14:45:29.595518+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:45:29.595529+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:45:29.595530+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:45:29.595548+00:00", "trade", 13.9, 58.0]
["2026-09-03T14:45:29.595716+00:00", "trade", 13.9, 23.0]
["2026-09-03T14:45:29.595720+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:45:29.595720+00:00", "trade", 13.9, 67.0]
["2026-09-03T14:45:29.595724+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:45:29.595725+00:00", "trade", 13.9, 33.0]
["2026-09-03T14:45:29.595749+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:45:29.595749+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:45:29.595754+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:45:29.595754+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:45:29.595755+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:45:29.595764+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595764+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595764+00:00", "quote", 13.89, 13.91]
["2026-09-03T14:45:29.595769+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595779+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595795+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595795+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595799+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595799+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595804+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595809+00:00", "trade", 13.9, 53.0]
["2026-09-03T14:45:29.595814+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595830+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595844+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595849+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595899+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595909+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.595920+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596025+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596055+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596085+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596085+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596125+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596150+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596195+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596195+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596205+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596240+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596260+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596371+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596511+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.596756+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.597047+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.597679+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.599839+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:45:29.599954+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.608695+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.628016+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:29.633435+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:45:29.997599+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:30.223586+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:30.245699+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:30.295807+00:00", "trade", 13.905, 141.0]
["2026-09-03T14:45:30.302198+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:30.896232+00:00", "trade", 13.905, 25.0]
["2026-09-03T14:45:30.896683+00:00", "trade", 13.905, 75.0]
["2026-09-03T14:45:30.917520+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:31.720935+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:31.721361+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:31.744310+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:31.746190+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:31.755767+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.563763+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.564991+00:00", "trade", 13.9, 88.0]
["2026-09-03T14:45:32.565006+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:45:32.565192+00:00", "trade", 13.9, 12.0]
["2026-09-03T14:45:32.565226+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.565231+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.565256+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.565276+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.565642+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.565643+00:00", "trade", 13.9, 88.0]
["2026-09-03T14:45:32.565652+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.565687+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.565848+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.572734+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.573215+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:32.669266+00:00", "trade", 13.8923, 2.0]
["2026-09-03T14:45:33.128199+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:33.201059+00:00", "trade", 13.905, 6.0]
["2026-09-03T14:45:33.337461+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:33.392617+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:33.430653+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:33.431134+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:34.220719+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:45:34.222269+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:34.222379+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:34.436082+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:34.437997+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:35.411667+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:45:35.442295+00:00", "trade", 13.905, 5.0]
["2026-09-03T14:45:35.451084+00:00", "trade", 13.905, 95.0]
["2026-09-03T14:45:36.674933+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:36.759145+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:45:36.759780+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:37.017146+00:00", "trade", 13.905, 6.0]
["2026-09-03T14:45:37.022379+00:00", "trade", 13.905, 11.0]
["2026-09-03T14:45:37.028345+00:00", "trade", 13.905, 6.0]
["2026-09-03T14:45:37.063474+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:45:38.726328+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.020694+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:45:39.020694+00:00", "trade", 13.91, 27.0]
["2026-09-03T14:45:39.020713+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.021324+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.021334+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.021384+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.021384+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.021630+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.021826+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.021861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.023114+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.031584+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.064527+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.986839+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:39.986904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:40.701337+00:00", "trade", 13.8922, 200.0]
["2026-09-03T14:45:40.720939+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.543747+00:00", "trade", 13.905, 300.0]
["2026-09-03T14:45:41.545067+00:00", "trade", 13.91, 700.0]
["2026-09-03T14:45:41.547873+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:45:41.553743+00:00", "trade", 13.91, 140.0]
["2026-09-03T14:45:41.553743+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:41.553750+00:00", "trade", 13.91, 54.0]
["2026-09-03T14:45:41.553763+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.553764+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:41.553767+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:41.553770+00:00", "trade", 13.91, 40.0]
["2026-09-03T14:45:41.553773+00:00", "trade", 13.91, 734.0]
["2026-09-03T14:45:41.553773+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:41.553803+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:45:41.553818+00:00", "trade", 13.91, 29.0]
["2026-09-03T14:45:41.553821+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:45:41.553827+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:45:41.553839+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:41.553851+00:00", "trade", 13.91, 7.0]
["2026-09-03T14:45:41.553872+00:00", "trade", 13.91, 44.0]
["2026-09-03T14:45:41.553890+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:41.553899+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:45:41.553899+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:45:41.553908+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.553917+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:45:41.553926+00:00", "trade", 13.91, 165.0]
["2026-09-03T14:45:41.553943+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.553943+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.553994+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.553998+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.553998+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554003+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554038+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554043+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554069+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554074+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554159+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554164+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554164+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554294+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554299+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554308+00:00", "trade", 13.91, 16.0]
["2026-09-03T14:45:41.554329+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554329+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554334+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554344+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554360+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554360+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554364+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554379+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554395+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:45:41.554413+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:41.554413+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:41.554416+00:00", "trade", 13.91, 72.0]
["2026-09-03T14:45:41.554455+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554467+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:41.554475+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554476+00:00", "trade", 13.91, 28.0]
["2026-09-03T14:45:41.554530+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.554575+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.555150+00:00", "trade", 13.906, 50.0]
["2026-09-03T14:45:41.557341+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.809522+00:00", "trade", 13.8967, 155.0]
["2026-09-03T14:45:41.979994+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:45:41.980172+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.980236+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.980322+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:41.981073+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.078665+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.407858+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.415943+00:00", "trade", 13.909, 6.0]
["2026-09-03T14:45:42.540986+00:00", "trade", 13.8989, 20.0]
["2026-09-03T14:45:42.721580+00:00", "trade", 13.91, 40.0]
["2026-09-03T14:45:42.804004+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.804701+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.805197+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.814664+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.816561+00:00", "trade", 13.909, 100.0]
["2026-09-03T14:45:42.929578+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.929583+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.938704+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.938744+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.940468+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.942629+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.952402+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.970475+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:42.970505+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.043609+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.070097+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.228002+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.230839+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.230879+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.349621+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.350598+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.353330+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.449072+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.509822+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.509952+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.510889+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.510929+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.511330+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.533217+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.533698+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.533698+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.707396+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:43.971519+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:44.088409+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:45:44.088998+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:44.245726+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:44.246608+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:44.379940+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:44.380922+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:44.490618+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:45:45.157788+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.157818+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.157968+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.158389+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.158460+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.219314+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.219745+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.222883+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.222888+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.267579+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.267579+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.267654+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.531100+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.541791+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.541791+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.860829+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:45.861064+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.223396+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.223396+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.266839+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.267681+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.268107+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.268142+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.268548+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.268548+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.268573+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.372395+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:46.372695+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.118596+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.119072+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.121949+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.122836+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.155634+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.155634+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.171993+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.172183+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.172213+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.172920+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.174273+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.174293+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:49.386202+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:51.561301+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:51.561306+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:51.561983+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:51.618873+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:51.618873+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:51.706416+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:52.044986+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:52.466482+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:52.466483+00:00", "trade", 13.91, 7.0]
["2026-09-03T14:45:52.466488+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:52.466491+00:00", "trade", 13.91, 16.0]
["2026-09-03T14:45:52.466491+00:00", "trade", 13.91, 84.0]
["2026-09-03T14:45:52.466492+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:45:52.466494+00:00", "trade", 13.91, 202.0]
["2026-09-03T14:45:52.466503+00:00", "trade", 13.91, 80.0]
["2026-09-03T14:45:52.466503+00:00", "trade", 13.91, 50.0]
["2026-09-03T14:45:52.466506+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:52.466518+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466518+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466553+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466553+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466558+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466558+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466558+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466558+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466558+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466563+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466570+00:00", "trade", 13.91, 21.0]
["2026-09-03T14:45:52.466573+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466588+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466597+00:00", "trade", 13.91, 14.0]
["2026-09-03T14:45:52.466597+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:52.466658+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466673+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466713+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:45:52.466883+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.466923+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.466984+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467094+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467289+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467309+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:52.467329+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467349+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467360+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467370+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467375+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467400+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:45:52.467410+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467560+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467598+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:45:52.467841+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.467861+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.468317+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.468357+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.471705+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.477383+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.508738+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.525669+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:45:52.526681+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.528380+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.667625+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.790503+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.854666+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:45:52.854666+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:45:52.854669+00:00", "trade", 13.915, 126.0]
["2026-09-03T14:45:52.855061+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.855111+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.855327+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.855520+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:45:52.855520+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:45:52.855523+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:45:52.855537+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:52.855647+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:53.255822+00:00", "trade", 13.91, 74.0]
["2026-09-03T14:45:53.330451+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:53.337280+00:00", "trade", 13.8955, 2.0]
["2026-09-03T14:45:53.375056+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:45:53.771373+00:00", "trade", 13.9123, 1.0]
["2026-09-03T14:45:53.773799+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:54.543666+00:00", "trade", 13.895, 6.0]
["2026-09-03T14:45:54.592213+00:00", "trade", 13.9101, 31.0]
["2026-09-03T14:45:54.594643+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:45:54.598246+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:45:54.725566+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:54.726513+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:54.737334+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:55.041770+00:00", "trade", 13.9033, 2.0]
["2026-09-03T14:45:55.194704+00:00", "trade", 13.9045, 13.0]
["2026-09-03T14:45:55.313237+00:00", "trade", 13.92, 16.0]
["2026-09-03T14:45:55.313288+00:00", "trade", 13.92, 160.0]
["2026-09-03T14:45:55.313292+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:45:55.313293+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:55.313294+00:00", "trade", 13.92, 56.0]
["2026-09-03T14:45:55.313306+00:00", "trade", 13.92, 500.0]
["2026-09-03T14:45:55.313308+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:45:55.313310+00:00", "trade", 13.92, 2644.0]
["2026-09-03T14:45:55.313333+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:45:55.313333+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313342+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:45:55.313367+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:45:55.313369+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:45:55.313373+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:45:55.313373+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:45:55.313378+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:45:55.313378+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:45:55.313378+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313378+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313381+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:45:55.313383+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313383+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313388+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313413+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313428+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313498+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313503+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313509+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313509+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313549+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313604+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:45:55.313649+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.313835+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.313871+00:00", "trade", 13.92, 3.0]
["2026-09-03T14:45:55.313924+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.313940+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.313946+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:45:55.313950+00:00", "trade", 13.92, 88.0]
["2026-09-03T14:45:55.313953+00:00", "trade", 13.92, 12.0]
["2026-09-03T14:45:55.313955+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.313990+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.313995+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314016+00:00", "trade", 13.92, 15.0]
["2026-09-03T14:45:55.314020+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314035+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314050+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314070+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314280+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314285+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314300+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314360+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314572+00:00", "trade", 13.916, 64.0]
["2026-09-03T14:45:55.314586+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314606+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314621+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314847+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.314847+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.319152+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.319202+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.319648+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:55.862844+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:56.206686+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:56.578610+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:59.057661+00:00", "trade", 13.9299, 10.0]
["2026-09-03T14:45:59.173655+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:45:59.274692+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:59.275133+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:59.592498+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:59.662489+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:59.663351+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:59.719903+00:00", "trade", 13.925, 5.0]
["2026-09-03T14:45:59.967639+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:45:59.997610+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:00.719406+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:00.719842+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:00.720841+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:00.806277+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:46:00.806302+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:46:00.806485+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:46:00.806560+00:00", "trade", 13.93, 91.0]
["2026-09-03T14:46:00.806963+00:00", "trade", 13.93, 96.0]
["2026-09-03T14:46:00.807275+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:00.807363+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:46:00.807631+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:00.809814+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:46:00.811149+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:00.816589+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:46:00.833564+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:46:01.547143+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:01.548286+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:01.554476+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.417256+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.417271+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.417291+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.418554+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.489438+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.489576+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:46:02.490045+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:02.490048+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:02.490270+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.490355+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.490485+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.490811+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.490811+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.491242+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.491242+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:02.518303+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:46:03.331592+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:46:03.358302+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.358302+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.389723+00:00", "trade", 13.8976, 100.0]
["2026-09-03T14:46:03.434413+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.540109+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.540410+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.540601+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.541292+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.573173+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.573213+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.592138+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.640012+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.747125+00:00", "trade", 13.925, 1900.0]
["2026-09-03T14:46:03.748099+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.753471+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.753938+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.760164+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:46:03.760372+00:00", "trade", 13.92, 548.0]
["2026-09-03T14:46:03.760588+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:46:03.760618+00:00", "trade", 13.92, 160.0]
["2026-09-03T14:46:03.760618+00:00", "trade", 13.92, 140.0]
["2026-09-03T14:46:03.760654+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.760658+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.760706+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:03.760712+00:00", "trade", 13.92, 159.0]
["2026-09-03T14:46:03.760715+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.760925+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.760934+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.760988+00:00", "trade", 13.92, 8.0]
["2026-09-03T14:46:03.760999+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.761003+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:46:03.761003+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.761003+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.761003+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.761010+00:00", "trade", 13.92, 16.0]
["2026-09-03T14:46:03.761010+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.761052+00:00", "trade", 13.92, 24.0]
["2026-09-03T14:46:03.761172+00:00", "trade", 13.92, 420.0]
["2026-09-03T14:46:03.761172+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:46:03.761175+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:46:03.761178+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.761400+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.761430+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.761448+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:03.761455+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:03.761524+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.761524+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.761548+00:00", "trade", 13.92, 102.0]
["2026-09-03T14:46:03.761556+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.761617+00:00", "trade", 13.9238, 50.0]
["2026-09-03T14:46:03.761824+00:00", "trade", 13.92, 59.0]
["2026-09-03T14:46:03.761824+00:00", "trade", 13.92, 41.0]
["2026-09-03T14:46:03.761896+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.761906+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.761917+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:46:03.761967+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.762122+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.762125+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:46:03.762260+00:00", "trade", 13.9239, 200.0]
["2026-09-03T14:46:03.762393+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.762398+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.762433+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.762441+00:00", "trade", 13.9239, 200.0]
["2026-09-03T14:46:03.762450+00:00", "trade", 13.92, 40.0]
["2026-09-03T14:46:03.762453+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.762588+00:00", "trade", 13.9239, 548.0]
["2026-09-03T14:46:03.762697+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:46:03.762703+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.762774+00:00", "trade", 13.9239, 100.0]
["2026-09-03T14:46:03.762844+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.762889+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.762907+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:03.762956+00:00", "trade", 13.9239, 8.0]
["2026-09-03T14:46:03.763034+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.763240+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:03.763255+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:03.763260+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:03.763260+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:03.763265+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:03.763265+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:03.763270+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:03.763290+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:03.763295+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:03.763305+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:03.763305+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.763335+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.763349+00:00", "trade", 13.9239, 24.0]
["2026-09-03T14:46:03.763395+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.763410+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.763671+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.763711+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.763816+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.763851+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.763881+00:00", "trade", 13.9239, 400.0]
["2026-09-03T14:46:03.763911+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.764356+00:00", "trade", 13.9239, 100.0]
["2026-09-03T14:46:03.764427+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.764458+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.764687+00:00", "trade", 13.915, 620.0]
["2026-09-03T14:46:03.764861+00:00", "trade", 13.9239, 100.0]
["2026-09-03T14:46:03.765126+00:00", "trade", 13.9211, 51.0]
["2026-09-03T14:46:03.765132+00:00", "trade", 13.9239, 200.0]
["2026-09-03T14:46:03.765595+00:00", "trade", 13.9239, 200.0]
["2026-09-03T14:46:03.765630+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.765752+00:00", "trade", 13.9239, 100.0]
["2026-09-03T14:46:03.766696+00:00", "trade", 13.92, 620.0]
["2026-09-03T14:46:03.771432+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:03.772472+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.772692+00:00", "trade", 13.915, 225.0]
["2026-09-03T14:46:03.773468+00:00", "trade", 13.92, 275.0]
["2026-09-03T14:46:03.774635+00:00", "trade", 13.92, 225.0]
["2026-09-03T14:46:03.790633+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:46:03.791637+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.792890+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.850153+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:46:03.871747+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:03.872184+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:04.171172+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:46:04.678842+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:04.679497+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:04.679972+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:04.680270+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:04.685436+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:04.686450+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:04.687376+00:00", "trade", 13.915, 50.0]
["2026-09-03T14:46:04.687698+00:00", "trade", 13.9173, 51.0]
["2026-09-03T14:46:04.761136+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:04.761938+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:04.778282+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:04.778713+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:04.779244+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:04.823227+00:00", "trade", 13.915, 248.0]
["2026-09-03T14:46:04.823909+00:00", "trade", 13.915, 248.0]
["2026-09-03T14:46:04.824527+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:04.824537+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:04.824857+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:04.825584+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:04.826074+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:04.826348+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:46:04.826408+00:00", "trade", 13.915, 204.0]
["2026-09-03T14:46:04.899079+00:00", "trade", 13.9045, 88.0]
["2026-09-03T14:46:04.901076+00:00", "trade", 13.9023, 38.0]
["2026-09-03T14:46:06.017533+00:00", "trade", 13.9133, 100.0]
["2026-09-03T14:46:06.019667+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.770451+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.771449+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.771875+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.902560+00:00", "trade", 13.915, 600.0]
["2026-09-03T14:46:06.961781+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.965464+00:00", "trade", 13.915, 600.0]
["2026-09-03T14:46:06.965581+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:46:06.969825+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.969895+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.970477+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.970517+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.970557+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.971063+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:06.990405+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:46:06.991421+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:07.008138+00:00", "trade", 13.915, 1300.0]
["2026-09-03T14:46:07.053860+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:07.059753+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:07.059793+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:07.059793+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:46:07.059798+00:00", "trade", 13.92, 15.0]
["2026-09-03T14:46:07.059798+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:07.059801+00:00", "trade", 13.92, 91.0]
["2026-09-03T14:46:07.059804+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:07.059819+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059839+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059839+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059839+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059844+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059844+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059844+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059849+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059864+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059867+00:00", "trade", 13.92, 670.0]
["2026-09-03T14:46:07.059869+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059870+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:07.059870+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:46:07.059876+00:00", "trade", 13.92, 74.0]
["2026-09-03T14:46:07.059879+00:00", "trade", 13.92, 24.0]
["2026-09-03T14:46:07.059882+00:00", "trade", 13.92, 12.0]
["2026-09-03T14:46:07.059884+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.059888+00:00", "trade", 13.92, 1032.0]
["2026-09-03T14:46:07.059894+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.060020+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.060020+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.060050+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:07.060090+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060120+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060220+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060220+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060225+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060245+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060305+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060340+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060454+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:07.060457+00:00", "trade", 13.92, 64.0]
["2026-09-03T14:46:07.060463+00:00", "trade", 13.92, 36.0]
["2026-09-03T14:46:07.060478+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:07.060517+00:00", "trade", 13.92, 92.0]
["2026-09-03T14:46:07.060523+00:00", "trade", 13.92, 60.0]
["2026-09-03T14:46:07.060531+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060621+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060721+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060821+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060867+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060867+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.060947+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:07.061062+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.061064+00:00", "trade", 13.9152, 50.0]
["2026-09-03T14:46:07.061122+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.062044+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.062505+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.072431+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:07.093995+00:00", "trade", 13.92, 48.0]
["2026-09-03T14:46:07.161020+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.161020+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.161629+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:46:07.162729+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.163210+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.186771+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.483922+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.547799+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.684539+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.685285+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.735309+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:07.735770+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.525177+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.525177+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.946151+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:08.946154+00:00", "trade", 13.92, 220.0]
["2026-09-03T14:46:08.946157+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:08.946157+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:46:08.946175+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:08.946178+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:46:08.946178+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:08.946182+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:08.946211+00:00", "trade", 13.92, 23.0]
["2026-09-03T14:46:08.946220+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:46:08.946220+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:08.946220+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:08.946220+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:08.946343+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.946368+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.946374+00:00", "trade", 13.92, 400.0]
["2026-09-03T14:46:08.946374+00:00", "trade", 13.92, 23.0]
["2026-09-03T14:46:08.946380+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:08.946380+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:46:08.946392+00:00", "trade", 13.92, 377.0]
["2026-09-03T14:46:08.946392+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:08.946393+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.946393+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.946408+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.946419+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.946428+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.946428+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:08.946534+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:08.946558+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:08.946563+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:08.946573+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:08.946583+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:08.946603+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:08.946623+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:08.946633+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:08.946698+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946709+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946754+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946764+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946774+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946774+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946779+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946779+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946779+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946784+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946784+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946814+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.946979+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.947040+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.947040+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.947044+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.947044+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.947255+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.947255+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.947315+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.947430+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.947515+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.947628+00:00", "trade", 13.9204, 52.0]
["2026-09-03T14:46:08.948638+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.948648+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.948648+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.949240+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.949357+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:08.951360+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:08.952123+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:46:09.005163+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:09.005649+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:09.247854+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:09.946956+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:09.948364+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:09.948840+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:09.998182+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:10.728959+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:10.729420+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:12.261969+00:00", "trade", 13.9029, 100.0]
["2026-09-03T14:46:12.473425+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:12.474267+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:12.477159+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:12.477224+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:12.482967+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:12.527112+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:12.548623+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:13.074137+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:13.078578+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:13.128517+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.200576+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.200577+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:15.200581+00:00", "trade", 13.92, 18.0]
["2026-09-03T14:46:15.200581+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:15.200586+00:00", "trade", 13.92, 1182.0]
["2026-09-03T14:46:15.200586+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:15.200589+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:46:15.200643+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:15.201313+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.201513+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.201513+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.201578+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.201633+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.201829+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.201869+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.202190+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.202230+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.202350+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.202631+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.202671+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.202671+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.203112+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.600521+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.600531+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.814420+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.814705+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.814876+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:15.962346+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:16.050742+00:00", "trade", 13.9181, 133.0]
["2026-09-03T14:46:16.696436+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:16.697358+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:16.697358+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:16.697358+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:16.697834+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:16.698276+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:16.761856+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:16.806573+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:16.943673+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:46:16.985668+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:16.986285+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.025142+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.025518+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.025583+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.025663+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.026185+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.127350+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.127425+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.129139+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.382677+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.383058+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.438921+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.439397+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.502301+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.507529+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.508461+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.508902+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.509378+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.509824+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.516585+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.574643+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.601955+00:00", "trade", 13.9177, 36.0]
["2026-09-03T14:46:17.602970+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.607135+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:17.632681+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.187356+00:00", "trade", 13.9148, 1.0]
["2026-09-03T14:46:18.219984+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:46:18.220453+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.220493+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.220919+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.220919+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.223773+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:46:18.224322+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.224357+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.224452+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.224487+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.224487+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.224683+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.224718+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.224748+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.224773+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.225209+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.225249+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.225655+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.227374+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.227830+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.244495+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.249773+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.294183+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:18.661469+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:46:19.241545+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:19.241545+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:19.241860+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:19.242026+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:19.324172+00:00", "trade", 13.915, 6.0]
["2026-09-03T14:46:19.331052+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:19.370531+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:19.771569+00:00", "trade", 13.904, 6.0]
["2026-09-03T14:46:20.655390+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:21.025239+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:21.099610+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:24.867936+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.016604+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.016654+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.016659+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.017246+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.017286+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.019972+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.019982+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.040742+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.196708+00:00", "trade", 13.9196, 32.0]
["2026-09-03T14:46:25.386343+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.509616+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.526698+00:00", "trade", 13.92, 15.0]
["2026-09-03T14:46:25.526700+00:00", "trade", 13.92, 78.0]
["2026-09-03T14:46:25.526712+00:00", "trade", 13.92, 185.0]
["2026-09-03T14:46:25.526764+00:00", "trade", 13.92, 29.0]
["2026-09-03T14:46:25.526770+00:00", "trade", 13.92, 122.0]
["2026-09-03T14:46:25.526776+00:00", "trade", 13.92, 72.0]
["2026-09-03T14:46:25.526776+00:00", "trade", 13.92, 500.0]
["2026-09-03T14:46:25.526777+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:46:25.526779+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:25.526783+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:25.526783+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:25.526787+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:25.526787+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:25.526788+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:25.526788+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:25.526791+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:25.526791+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:25.526794+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:25.526812+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:25.526827+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:25.526827+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:25.526832+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:46:25.526837+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526839+00:00", "trade", 13.92, 86.0]
["2026-09-03T14:46:25.526839+00:00", "trade", 13.92, 17.0]
["2026-09-03T14:46:25.526857+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526872+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526872+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526882+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526882+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526887+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526887+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526917+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526938+00:00", "trade", 13.92, 22.0]
["2026-09-03T14:46:25.526942+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526947+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.526962+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527017+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527042+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527047+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527082+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527082+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527082+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527092+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527102+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527147+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527223+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527228+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527243+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527248+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527498+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527709+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.527924+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.528436+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.528461+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.529258+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.529663+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.533623+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.533763+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.542695+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.561409+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:25.561412+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:46:25.561412+00:00", "trade", 13.92, 270.0]
["2026-09-03T14:46:25.561415+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:25.561415+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:46:25.561469+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:46:25.561475+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:46:25.562331+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.562331+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.562351+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.562371+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.562411+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.562684+00:00", "trade", 13.9199, 50.0]
["2026-09-03T14:46:25.562828+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.562828+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.626920+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.626960+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.627716+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.627892+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.629255+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:25.728297+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:25.728531+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:26.084138+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:26.181275+00:00", "trade", 13.9073, 10.0]
["2026-09-03T14:46:26.561526+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:29.182239+00:00", "trade", 13.9155, 11.0]
["2026-09-03T14:46:29.997622+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:30.533281+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:46:30.534102+00:00", "trade", 13.925, 75.0]
["2026-09-03T14:46:30.534905+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:46:30.534959+00:00", "trade", 13.925, 150.0]
["2026-09-03T14:46:30.536886+00:00", "trade", 13.925, 125.0]
["2026-09-03T14:46:30.537993+00:00", "trade", 13.925, 275.0]
["2026-09-03T14:46:30.539076+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:30.540116+00:00", "trade", 13.925, 175.0]
["2026-09-03T14:46:30.803166+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:32.926705+00:00", "trade", 13.9075, 4.0]
["2026-09-03T14:46:33.638334+00:00", "trade", 13.925, 30.0]
["2026-09-03T14:46:33.640971+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:46:33.648946+00:00", "trade", 13.9201, 1.0]
["2026-09-03T14:46:34.528461+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:46:35.144220+00:00", "trade", 13.925, 3.0]
["2026-09-03T14:46:35.762173+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:46:37.965555+00:00", "trade", 13.9107, 2.0]
["2026-09-03T14:46:40.171851+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:40.172453+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:40.172468+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:40.172508+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:40.173044+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:40.375751+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:40.376788+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:40.376813+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:40.857656+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:41.548910+00:00", "trade", 13.9185, 100.0]
["2026-09-03T14:46:42.652397+00:00", "trade", 13.925, 78.0]
["2026-09-03T14:46:42.744981+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:42.746121+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:43.679207+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:43.679648+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:43.679918+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:43.770620+00:00", "trade", 13.925, 500.0]
["2026-09-03T14:46:44.114030+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:44.115268+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:44.750977+00:00", "trade", 13.9195, 100.0]
["2026-09-03T14:46:45.368556+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:45.368597+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:45.369038+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:45.398408+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:46.628927+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:46.725671+00:00", "trade", 13.9039, 100.0]
["2026-09-03T14:46:46.758831+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:46:47.099019+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099041+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:46:47.099044+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099084+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099084+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099385+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099630+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099630+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099691+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099701+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099846+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099876+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099916+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.099956+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.100071+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.100197+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.100558+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.109323+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.200470+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.200470+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.200951+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:47.373203+00:00", "trade", 13.9074, 7.0]
["2026-09-03T14:46:47.856194+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:48.003029+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:46:48.003284+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:46:50.928285+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:50.976221+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:51.055821+00:00", "trade", 13.925, 50.0]
["2026-09-03T14:46:51.466739+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:51.467696+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:51.802447+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:52.439907+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:53.361232+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:53.362745+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:53.421379+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:53.422091+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:53.827950+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:46:53.828201+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:53.828567+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:54.329197+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:54.761128+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:54.857678+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:54.885359+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:54.888737+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:54.888932+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.065226+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.065246+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.154874+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.156032+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.156784+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.198703+00:00", "trade", 13.9232, 5.0]
["2026-09-03T14:46:55.202091+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.202146+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.202152+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.202588+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.202618+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.280846+00:00", "trade", 13.915, 2.0]
["2026-09-03T14:46:55.282217+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.282678+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.282698+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.283722+00:00", "trade", 13.915, 11.0]
["2026-09-03T14:46:55.563705+00:00", "trade", 13.925, 27.0]
["2026-09-03T14:46:55.840118+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.885150+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:55.885370+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.009776+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.199477+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.228285+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.228395+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.238800+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.238806+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:46:56.238809+00:00", "trade", 13.925, 37.0]
["2026-09-03T14:46:56.238830+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.238840+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.238865+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.238920+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.239372+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.239412+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.239452+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.239487+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.239888+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.239923+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.240083+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.240369+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:56.340953+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:57.186673+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:57.186673+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:57.241428+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:57.241724+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.136817+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.136843+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.147954+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.182606+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.182641+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.283156+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.283156+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.573651+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.574337+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.574573+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.581605+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:46:59.997633+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:00.199698+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:00.199934+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:00.200806+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:00.201327+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:00.201362+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:00.211291+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:00.238221+00:00", "trade", 13.925, 10.0]
["2026-09-03T14:47:01.319500+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:01.329092+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:01.390909+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:01.390955+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:01.506840+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:01.506880+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:01.704024+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:01.704465+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:01.790760+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.260887+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.260912+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.363005+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.363546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.548420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.682760+00:00", "trade", 13.9152, 12.0]
["2026-09-03T14:47:02.686477+00:00", "trade", 13.9152, 8.0]
["2026-09-03T14:47:02.686594+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.687105+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.687185+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.687915+00:00", "trade", 13.9152, 6.0]
["2026-09-03T14:47:02.689063+00:00", "trade", 13.9152, 1.0]
["2026-09-03T14:47:02.690503+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.690583+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.738387+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.738818+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:02.738838+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:03.165652+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:03.198510+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:03.198831+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:03.548943+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:03.549209+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:03.549489+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:03.578994+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:03.908302+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:03.908743+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.281028+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.335162+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.360135+00:00", "trade", 13.925, 24.0]
["2026-09-03T14:47:04.364570+00:00", "trade", 13.925, 29.0]
["2026-09-03T14:47:04.365168+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.365649+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.540505+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.597846+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.773002+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.773052+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.773067+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.773503+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.773544+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.791236+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.791301+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.807780+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.808246+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.808276+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:04.885288+00:00", "trade", 13.9049, 1.0]
["2026-09-03T14:47:05.020626+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:05.020731+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:05.021342+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:05.021703+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:05.042773+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:05.219328+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:05.436840+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:05.595572+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:05.595808+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:05.810312+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:05.810312+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:06.133626+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:06.289877+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:06.420197+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:06.420262+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:06.421314+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:06.436019+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:06.503906+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:06.617335+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:06.617338+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:06.617341+00:00", "trade", 13.93, 1177.0]
["2026-09-03T14:47:06.617341+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:06.617345+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:06.617345+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:06.617347+00:00", "trade", 13.93, 16.0]
["2026-09-03T14:47:06.617351+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:47:06.617425+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:47:06.617446+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:47:06.617449+00:00", "trade", 13.93, 6.0]
["2026-09-03T14:47:06.617642+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:06.617666+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:06.617672+00:00", "trade", 13.93, 99.0]
["2026-09-03T14:47:06.617672+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:47:06.617681+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:06.617825+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:06.617826+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:06.617840+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:47:06.617846+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:47:06.617846+00:00", "trade", 13.93, 14.0]
["2026-09-03T14:47:06.617872+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:06.617887+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:06.617902+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:06.617927+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:06.617972+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.617997+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618007+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618017+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618142+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618147+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618267+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:47:06.618338+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618338+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618443+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618508+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618508+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618513+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618513+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618523+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618568+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618759+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618819+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.618879+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.619250+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.619460+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.619708+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:47:06.625698+00:00", "trade", 13.935, 4.0]
["2026-09-03T14:47:06.627815+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.630924+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:47:06.631108+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:47:06.636166+00:00", "trade", 13.935, 4.0]
["2026-09-03T14:47:06.650153+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.669617+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:06.670381+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.670998+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.680626+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.717884+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:06.717894+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:07.343558+00:00", "trade", 13.935, 6.0]
["2026-09-03T14:47:07.348503+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:47:07.348503+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:47:07.348509+00:00", "trade", 13.93, 400.0]
["2026-09-03T14:47:07.348509+00:00", "trade", 13.93, 400.0]
["2026-09-03T14:47:07.348509+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348511+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348514+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348514+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348653+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:07.348653+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:07.348658+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:07.348658+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:07.348738+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:07.348739+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:47:07.348743+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:47:07.348745+00:00", "trade", 13.93, 91.0]
["2026-09-03T14:47:07.348745+00:00", "trade", 13.935, 126.0]
["2026-09-03T14:47:07.348752+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348752+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348752+00:00", "trade", 13.93, 37.0]
["2026-09-03T14:47:07.348755+00:00", "trade", 13.93, 22.0]
["2026-09-03T14:47:07.348755+00:00", "trade", 13.93, 74.0]
["2026-09-03T14:47:07.348761+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348761+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348761+00:00", "trade", 13.93, 91.0]
["2026-09-03T14:47:07.348764+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348764+00:00", "trade", 13.93, 93.0]
["2026-09-03T14:47:07.348769+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:07.348771+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348771+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348771+00:00", "trade", 13.93, 260.0]
["2026-09-03T14:47:07.348775+00:00", "trade", 13.93, 800.0]
["2026-09-03T14:47:07.348775+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:47:07.348775+00:00", "trade", 13.93, 60.0]
["2026-09-03T14:47:07.348779+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:07.348806+00:00", "trade", 13.93, 163.0]
["2026-09-03T14:47:07.348806+00:00", "trade", 13.93, 237.0]
["2026-09-03T14:47:07.348814+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:47:07.348859+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:07.348872+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.348884+00:00", "trade", 13.93, 43.0]
["2026-09-03T14:47:07.348949+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:07.348974+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:07.348989+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:07.349001+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.349020+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.349024+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:07.349064+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:07.349069+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:07.349094+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349125+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349125+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349129+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349195+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349204+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349275+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349280+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349280+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349280+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349280+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349317+00:00", "trade", 13.93, 60.0]
["2026-09-03T14:47:07.349325+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349380+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349404+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:07.349420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349460+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349541+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349541+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349541+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349581+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349661+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349701+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349731+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.349731+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.350005+00:00", "trade", 13.9299, 51.0]
["2026-09-03T14:47:07.350497+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.350742+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:47:07.351420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.351460+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.351786+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.449493+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.668799+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:47:07.669325+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.669325+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.669806+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.692961+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:07.702795+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:08.029541+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:08.065336+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:08.065452+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:08.065933+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:08.526949+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:47:08.526951+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:47:08.527926+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:08.528006+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:08.528362+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:08.528442+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:08.661348+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:08.745112+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:09.206518+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:09.501859+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:47:09.536202+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:09.811824+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:47:09.812458+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:09.812819+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:09.812900+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:09.813260+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:09.872912+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:09.982232+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:09.982673+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.170877+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:47:10.665180+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.665611+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.713355+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.713831+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.729307+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.736293+00:00", "trade", 13.92, 97.0]
["2026-09-03T14:47:10.736309+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.736379+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.737322+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.737788+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.737798+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.778013+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:10.972185+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.020354+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.020727+00:00", "trade", 13.9263, 6.0]
["2026-09-03T14:47:11.022093+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.024311+00:00", "trade", 13.9263, 3.0]
["2026-09-03T14:47:11.052781+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.052861+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.124436+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.263229+00:00", "trade", 13.9176, 4.0]
["2026-09-03T14:47:11.456150+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.456310+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.456786+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.521856+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.750810+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.751281+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:11.813223+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.439216+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:12.440143+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.440234+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.440249+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.440264+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.440700+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.440715+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.440755+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.630977+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.910782+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.925707+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.932589+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.934418+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.939580+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.939651+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.966885+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.967432+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.967878+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.967878+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:12.969847+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.070762+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.337974+00:00", "trade", 13.9094, 6.0]
["2026-09-03T14:47:13.518153+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.518156+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.518797+00:00", "trade", 13.9202, 100.0]
["2026-09-03T14:47:13.519094+00:00", "trade", 13.9202, 100.0]
["2026-09-03T14:47:13.519103+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.519148+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520135+00:00", "trade", 13.9202, 100.0]
["2026-09-03T14:47:13.520246+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.520346+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.520346+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:47:13.520348+00:00", "trade", 13.92, 64.0]
["2026-09-03T14:47:13.520357+00:00", "trade", 13.92, 500.0]
["2026-09-03T14:47:13.520357+00:00", "trade", 13.92, 800.0]
["2026-09-03T14:47:13.520386+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520393+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.520487+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:47:13.520487+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.520493+00:00", "trade", 13.92, 36.0]
["2026-09-03T14:47:13.520493+00:00", "trade", 13.92, 64.0]
["2026-09-03T14:47:13.520616+00:00", "trade", 13.92, 23.0]
["2026-09-03T14:47:13.520616+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520622+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:47:13.520622+00:00", "trade", 13.92, 77.0]
["2026-09-03T14:47:13.520625+00:00", "trade", 13.92, 25.0]
["2026-09-03T14:47:13.520628+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:47:13.520628+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:47:13.520658+00:00", "trade", 13.92, 185.0]
["2026-09-03T14:47:13.520716+00:00", "trade", 13.92, 190.0]
["2026-09-03T14:47:13.520721+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520763+00:00", "trade", 13.9202, 10.0]
["2026-09-03T14:47:13.520772+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520772+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520777+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520777+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520782+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520787+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520827+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520867+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.520875+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:47:13.520875+00:00", "trade", 13.92, 4.0]
["2026-09-03T14:47:13.520878+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.520884+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.520884+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:47:13.520884+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:47:13.520884+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.520884+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.520887+00:00", "trade", 13.92, 18.0]
["2026-09-03T14:47:13.520890+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.520947+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.520953+00:00", "trade", 13.92, 49.0]
["2026-09-03T14:47:13.520962+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.521002+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521044+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.521044+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.521062+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521062+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521062+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521077+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521085+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.521085+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.521088+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.521092+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521138+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521193+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521193+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521248+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521253+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521258+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521263+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521278+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521298+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521298+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521335+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:47:13.521363+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521383+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521388+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.521468+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521468+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521615+00:00", "trade", 13.9265, 53.0]
["2026-09-03T14:47:13.521649+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521709+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521709+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521714+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521714+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521750+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.521769+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521771+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:47:13.521774+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521779+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521789+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521824+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521824+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.521859+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.522250+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.522340+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.522706+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.522816+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.522841+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.523278+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.523578+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.523944+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.525406+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.526059+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.526079+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.528335+00:00", "trade", 13.915, 300.0]
["2026-09-03T14:47:13.529136+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.530831+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.530946+00:00", "trade", 13.92, 133.0]
["2026-09-03T14:47:13.542523+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.552467+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.572092+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:47:13.582100+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:47:13.583348+00:00", "trade", 13.9194, 50.0]
["2026-09-03T14:47:13.583432+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:47:13.584232+00:00", "trade", 13.915, 25.0]
["2026-09-03T14:47:13.624318+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:47:13.624321+00:00", "trade", 13.92, 185.0]
["2026-09-03T14:47:13.624321+00:00", "trade", 13.92, 139.0]
["2026-09-03T14:47:13.624372+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:47:13.624372+00:00", "trade", 13.92, 22.0]
["2026-09-03T14:47:13.624373+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.624373+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.624378+00:00", "trade", 13.92, 82.0]
["2026-09-03T14:47:13.624378+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.624382+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:47:13.624382+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.624383+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.624383+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.624384+00:00", "trade", 13.92, 51.0]
["2026-09-03T14:47:13.624384+00:00", "trade", 13.92, 500.0]
["2026-09-03T14:47:13.624387+00:00", "trade", 13.92, 2.0]
["2026-09-03T14:47:13.624387+00:00", "trade", 13.92, 49.0]
["2026-09-03T14:47:13.624388+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.624390+00:00", "trade", 13.92, 3300.0]
["2026-09-03T14:47:13.624393+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.624395+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.624398+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.624399+00:00", "trade", 13.92, 400.0]
["2026-09-03T14:47:13.624399+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.624402+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.624413+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.624413+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.624418+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:47:13.624418+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624423+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624423+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624423+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624428+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624428+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624443+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624493+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624519+00:00", "trade", 13.92, 33.0]
["2026-09-03T14:47:13.624561+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:47:13.624570+00:00", "trade", 13.92, 46.0]
["2026-09-03T14:47:13.624623+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624629+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624629+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624633+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:47:13.624704+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624704+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624824+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624834+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624839+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624874+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624879+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624884+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624889+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624889+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624894+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624894+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624899+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624904+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624924+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624924+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624929+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624929+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624979+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624984+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624984+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.624994+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625059+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625099+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625104+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625260+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625290+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625315+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625340+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625380+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625455+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625460+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625581+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625621+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625707+00:00", "trade", 13.9196, 52.0]
["2026-09-03T14:47:13.625731+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625901+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.625936+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.626132+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.626395+00:00", "trade", 13.92, 1500.0]
["2026-09-03T14:47:13.626498+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.629436+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.633149+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.633224+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.633237+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.633240+00:00", "trade", 13.92, 61.0]
["2026-09-03T14:47:13.633243+00:00", "trade", 13.92, 87.0]
["2026-09-03T14:47:13.633249+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:47:13.633560+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.633720+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.633770+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.633775+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.633915+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.634221+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.638722+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.642451+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.648200+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:47:13.660143+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.684109+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:47:13.684631+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.686310+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.686320+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.686641+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:47:13.725087+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:13.776792+00:00", "trade", 13.9201, 317.0]
["2026-09-03T14:47:14.492065+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:14.492546+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:14.866585+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:15.130648+00:00", "trade", 13.925, 22.0]
["2026-09-03T14:47:16.686606+00:00", "trade", 13.9181, 2.0]
["2026-09-03T14:47:16.891913+00:00", "trade", 13.925, 22.0]
["2026-09-03T14:47:16.893991+00:00", "trade", 13.9107, 100.0]
["2026-09-03T14:47:18.028930+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.029382+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.063332+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064030+00:00", "trade", 13.93, 15.0]
["2026-09-03T14:47:18.064049+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064069+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064090+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:47:18.064139+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064153+00:00", "trade", 13.93, 8.0]
["2026-09-03T14:47:18.064163+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.064165+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:47:18.064198+00:00", "trade", 13.93, 37.0]
["2026-09-03T14:47:18.064210+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.064231+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:47:18.064234+00:00", "trade", 13.93, 21.0]
["2026-09-03T14:47:18.064274+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064299+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064320+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064324+00:00", "trade", 13.93, 2300.0]
["2026-09-03T14:47:18.064418+00:00", "trade", 13.93, 60.0]
["2026-09-03T14:47:18.064440+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064440+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064445+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064450+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.064495+00:00", "quote", 13.92, 13.94]
["2026-09-03T14:47:18.064510+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064510+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064530+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064535+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064620+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064675+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064675+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064680+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064685+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064710+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064710+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064745+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064784+00:00", "trade", 13.93, 15.0]
["2026-09-03T14:47:18.064846+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064861+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.064996+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.065056+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.065187+00:00", "trade", 13.93, 15.0]
["2026-09-03T14:47:18.065206+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.065206+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.065277+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.065302+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.065302+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.065342+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.065570+00:00", "trade", 13.9249, 63.0]
["2026-09-03T14:47:18.065738+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.065813+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.066164+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.066184+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.066610+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.084956+00:00", "trade", 13.93, 400.0]
["2026-09-03T14:47:18.084960+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.084963+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:47:18.084965+00:00", "trade", 13.93, 400.0]
["2026-09-03T14:47:18.084968+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.084968+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.084971+00:00", "trade", 13.93, 67.0]
["2026-09-03T14:47:18.084971+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:47:18.085038+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:47:18.085079+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.085116+00:00", "trade", 13.93, 180.0]
["2026-09-03T14:47:18.085164+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.085179+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:18.085429+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.085495+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:18.085590+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:18.085590+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:18.085595+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:18.085615+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:18.085685+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.085685+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:18.085685+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:18.085687+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.085690+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:18.085690+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.085712+00:00", "trade", 13.93, 40.0]
["2026-09-03T14:47:18.085846+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.085931+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.085931+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.086056+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.086111+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.086111+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.086146+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.086166+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.086226+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.086307+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.086322+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.086347+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.086352+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.087429+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.087464+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.087805+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.102410+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:47:18.186344+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.186344+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.186344+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.378571+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:18.379083+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:19.859005+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.075579+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.758959+00:00", "trade", 13.9299, 20000.0]
["2026-09-03T14:47:20.759780+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.760204+00:00", "trade", 13.9299, 225.0]
["2026-09-03T14:47:20.760337+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.760773+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.808737+00:00", "trade", 13.93, 25.0]
["2026-09-03T14:47:20.808992+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.809754+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.809794+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.810235+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.810235+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.810706+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.827241+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:20.955896+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:21.323841+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:21.359235+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:21.618603+00:00", "trade", 13.925, 21.0]
["2026-09-03T14:47:22.838571+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:22.839042+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:22.840530+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:22.848454+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.092574+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.093296+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.261115+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.261150+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.261631+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.261912+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.262072+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.262393+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.732706+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.732731+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:23.733613+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:25.200704+00:00", "trade", 13.9267, 49.0]
["2026-09-03T14:47:25.662096+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:25.663053+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:25.663374+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:27.076917+00:00", "trade", 13.93, 46.0]
["2026-09-03T14:47:27.076918+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:27.076920+00:00", "trade", 13.93, 354.0]
["2026-09-03T14:47:27.076932+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:47:27.076998+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:27.077019+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:27.077026+00:00", "trade", 13.93, 145.0]
["2026-09-03T14:47:27.077026+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:47:27.077028+00:00", "trade", 13.93, 1000.0]
["2026-09-03T14:47:27.077028+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:47:27.077041+00:00", "trade", 13.93, 50.0]
["2026-09-03T14:47:27.077044+00:00", "trade", 13.93, 357.0]
["2026-09-03T14:47:27.077050+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:27.077050+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:47:27.077059+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:47:27.077059+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:47:27.077071+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:47:27.077074+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:47:27.077074+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:27.077079+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:27.077083+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:47:27.077084+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:27.077084+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:27.077084+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:27.077092+00:00", "trade", 13.93, 799.0]
["2026-09-03T14:47:27.077114+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:27.077129+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:27.077230+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:27.077233+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:27.077233+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:27.077242+00:00", "trade", 13.93, 311.0]
["2026-09-03T14:47:27.077248+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:27.077251+00:00", "trade", 13.93, 500.0]
["2026-09-03T14:47:27.077257+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:47:27.077257+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:47:27.077289+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:47:27.077299+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077304+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077374+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077444+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077454+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077459+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077465+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077469+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077515+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077520+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077597+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:47:27.077603+00:00", "trade", 13.93, 61.0]
["2026-09-03T14:47:27.077605+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077606+00:00", "trade", 13.93, 39.0]
["2026-09-03T14:47:27.077655+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077685+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077745+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077750+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.077755+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.078151+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.078271+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.078514+00:00", "trade", 13.93, 51.0]
["2026-09-03T14:47:27.078577+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.078993+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.080752+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.080983+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.081193+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.086516+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.091974+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.172674+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:27.174064+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.183951+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:27.213556+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:27.220394+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.220464+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:27.236717+00:00", "trade", 13.94, 25.0]
["2026-09-03T14:47:27.238672+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:47:28.077596+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:29.432787+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:29.520410+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:29.957322+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:29.997659+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:30.642131+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:31.123228+00:00", "trade", 13.9166, 300.0]
["2026-09-03T14:47:31.830956+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:31.929019+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:32.107290+00:00", "trade", 13.9271, 6.0]
["2026-09-03T14:47:32.109381+00:00", "trade", 13.9271, 2.0]
["2026-09-03T14:47:32.110688+00:00", "trade", 13.9271, 2.0]
["2026-09-03T14:47:32.402775+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:47:32.911610+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:32.926054+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:32.926690+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:33.361484+00:00", "trade", 13.93, 175.0]
["2026-09-03T14:47:33.363228+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:33.483654+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:33.759966+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:33.948542+00:00", "trade", 13.9096, 100.0]
["2026-09-03T14:47:34.687971+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:34.760604+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:34.833683+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:35.773631+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:37.652978+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:37.653048+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:37.657824+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:38.807974+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:38.834586+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:40.212666+00:00", "trade", 13.9245, 3.0]
["2026-09-03T14:47:40.212690+00:00", "trade", 13.9245, 75.0]
["2026-09-03T14:47:40.213288+00:00", "trade", 13.9245, 20.0]
["2026-09-03T14:47:40.284059+00:00", "trade", 13.917, 4.0]
["2026-09-03T14:47:40.656593+00:00", "trade", 13.9154, 6.0]
["2026-09-03T14:47:40.883626+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:40.983954+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:41.025453+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:42.858167+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:42.858176+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:42.858188+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:42.858787+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:42.859165+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:42.859201+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:42.859441+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:42.859682+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:42.860163+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:42.862924+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:43.291383+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:43.597077+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:43.610857+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:43.611318+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:44.018937+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:44.019418+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:44.024164+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:44.447874+00:00", "trade", 13.935, 5.0]
["2026-09-03T14:47:45.024411+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.250072+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.255470+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.255876+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.291365+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.694779+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.695376+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.695842+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.703735+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.806156+00:00", "trade", 13.94, 5.0]
["2026-09-03T14:47:48.806765+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.806775+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.807051+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:48.807154+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:47:48.817095+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:49.196662+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:49.343244+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:47:49.937327+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:47:49.940454+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:50.355396+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:50.905288+00:00", "trade", 13.935, 275.0]
["2026-09-03T14:47:50.906157+00:00", "trade", 13.935, 25.0]
["2026-09-03T14:47:51.054382+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:51.055133+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:51.125325+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:51.212142+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:51.529922+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:51.608589+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:47:51.608591+00:00", "trade", 13.94, 93.0]
["2026-09-03T14:47:51.608594+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:47:51.608597+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:47:51.608624+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608629+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608634+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608639+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608639+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608639+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608639+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608651+00:00", "trade", 13.94, 20.0]
["2026-09-03T14:47:51.608655+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:47:51.608657+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:47:51.608659+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608666+00:00", "trade", 13.94, 60.0]
["2026-09-03T14:47:51.608672+00:00", "trade", 13.94, 40.0]
["2026-09-03T14:47:51.608679+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608729+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608745+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:47:51.608745+00:00", "trade", 13.94, 2200.0]
["2026-09-03T14:47:51.608745+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608750+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:47:51.608750+00:00", "trade", 13.94, 19.0]
["2026-09-03T14:47:51.608774+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608784+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608804+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608834+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608915+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:47:51.608980+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609069+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:47:51.609075+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609093+00:00", "trade", 13.94, 44.0]
["2026-09-03T14:47:51.609102+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:47:51.609105+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609110+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609115+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609115+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609185+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609286+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609311+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609767+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609787+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609832+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.609967+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.610007+00:00", "trade", 13.937, 52.0]
["2026-09-03T14:47:51.611681+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.611718+00:00", "trade", 13.94, 8.0]
["2026-09-03T14:47:51.612243+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.612283+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.628047+00:00", "trade", 13.94, 11.0]
["2026-09-03T14:47:51.719142+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.903180+00:00", "trade", 13.945, 36.0]
["2026-09-03T14:47:51.910301+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.932990+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:51.974004+00:00", "trade", 13.945, 194.0]
["2026-09-03T14:47:52.058704+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:52.059392+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:47:52.106768+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:52.195028+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:52.798567+00:00", "trade", 13.95, 23.0]
["2026-09-03T14:47:52.800660+00:00", "trade", 13.945, 1.0]
["2026-09-03T14:47:53.526146+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:53.550313+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:53.932336+00:00", "trade", 13.95, 2000.0]
["2026-09-03T14:47:54.721412+00:00", "trade", 13.945, 41.0]
["2026-09-03T14:47:55.202705+00:00", "trade", 13.9366, 13.0]
["2026-09-03T14:47:55.326669+00:00", "trade", 13.9258, 161.0]
["2026-09-03T14:47:55.570083+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:55.571407+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:55.572093+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:56.011999+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:56.053686+00:00", "trade", 13.945, 6.0]
["2026-09-03T14:47:56.376416+00:00", "trade", 13.9435, 1000.0]
["2026-09-03T14:47:57.053193+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:57.149953+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:57.429608+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:57.430059+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:57.563661+00:00", "trade", 13.9186, 7.0]
["2026-09-03T14:47:57.565234+00:00", "trade", 13.9186, 1.0]
["2026-09-03T14:47:57.566428+00:00", "trade", 13.9186, 8.0]
["2026-09-03T14:47:57.590615+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:57.590791+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:58.018648+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:58.122565+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:58.123442+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:58.275618+00:00", "trade", 13.945, 26.0]
["2026-09-03T14:47:58.277012+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:58.277152+00:00", "trade", 13.945, 74.0]
["2026-09-03T14:47:58.478069+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:58.478135+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:58.478997+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:58.479478+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:58.637164+00:00", "trade", 13.9109, 2400.0]
["2026-09-03T14:47:58.639895+00:00", "trade", 13.9109, 400.0]
["2026-09-03T14:47:58.640806+00:00", "trade", 13.9109, 300.0]
["2026-09-03T14:47:58.641880+00:00", "trade", 13.9109, 300.0]
["2026-09-03T14:47:58.642932+00:00", "trade", 13.9109, 200.0]
["2026-09-03T14:47:58.645554+00:00", "trade", 13.9109, 100.0]
["2026-09-03T14:47:58.646183+00:00", "trade", 13.9109, 100.0]
["2026-09-03T14:47:58.647365+00:00", "trade", 13.9109, 100.0]
["2026-09-03T14:47:58.648342+00:00", "trade", 13.9109, 800.0]
["2026-09-03T14:47:58.808659+00:00", "trade", 13.945, 1.0]
["2026-09-03T14:47:58.861483+00:00", "trade", 13.929, 1.0]
["2026-09-03T14:47:59.262108+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:59.807564+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:59.807684+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:59.808627+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:59.809058+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:59.930351+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:59.930802+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:59.930817+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:47:59.997677+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:00.370126+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:00.502353+00:00", "trade", 13.95, 5.0]
["2026-09-03T14:48:00.503433+00:00", "trade", 13.95, 1250.0]
["2026-09-03T14:48:00.670876+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:00.671202+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:00.671272+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:00.671733+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:00.671788+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:00.671863+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:00.671863+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:00.671938+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:00.697514+00:00", "trade", 13.945, 4.0]
["2026-09-03T14:48:00.700058+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:00.700061+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:48:00.700061+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:00.700095+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:48:00.700098+00:00", "trade", 13.94, 314.0]
["2026-09-03T14:48:00.700098+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:00.700100+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:48:00.700163+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:00.700182+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:48:00.700241+00:00", "trade", 13.94, 108.0]
["2026-09-03T14:48:00.700263+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:48:00.700422+00:00", "trade", 13.94, 140.0]
["2026-09-03T14:48:00.700422+00:00", "trade", 13.94, 2.0]
["2026-09-03T14:48:00.700601+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:00.700611+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:00.700645+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:48:00.700654+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:00.700654+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:00.700666+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:48:00.700667+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:00.700677+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:00.700690+00:00", "trade", 13.94, 8.0]
["2026-09-03T14:48:00.700693+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:00.700696+00:00", "trade", 13.94, 900.0]
["2026-09-03T14:48:00.700712+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:00.700757+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:00.700768+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:48:00.700772+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.700802+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:00.700817+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.700832+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.700907+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.700927+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.700932+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.700932+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.700947+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.700982+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.700997+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.701088+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.701093+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.701128+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.701198+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.701278+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.701283+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.701318+00:00", "trade", 13.9477, 50.0]
["2026-09-03T14:48:00.701854+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.702341+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.702631+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.703478+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.703934+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.703959+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.705343+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:00.721776+00:00", "trade", 13.94, 28.0]
["2026-09-03T14:48:01.497621+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:01.500182+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:48:01.538057+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:01.994602+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:01.995048+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:04.068561+00:00", "trade", 13.9176, 6.0]
["2026-09-03T14:48:05.175062+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:48:05.176295+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:48:09.855608+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:48:11.543489+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:48:11.545244+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:11.545685+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:11.661205+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:12.012480+00:00", "trade", 13.935, 19.0]
["2026-09-03T14:48:12.018792+00:00", "trade", 13.935, 24.0]
["2026-09-03T14:48:12.070645+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:48:12.071695+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:12.072442+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:12.072446+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:48:12.075510+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:48:12.077306+00:00", "trade", 13.93, 6.0]
["2026-09-03T14:48:12.081044+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:48:12.101862+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:12.101967+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:12.102148+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:12.147480+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:12.715941+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:12.716383+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:15.661548+00:00", "trade", 13.9335, 2.0]
["2026-09-03T14:48:16.641691+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:16.642182+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:16.661749+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:16.711376+00:00", "trade", 13.9362, 5000.0]
["2026-09-03T14:48:16.712484+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:16.712624+00:00", "trade", 13.9375, 88.0]
["2026-09-03T14:48:16.864050+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.314122+00:00", "trade", 13.94, 13.0]
["2026-09-03T14:48:17.314339+00:00", "trade", 13.935, 17.0]
["2026-09-03T14:48:17.314342+00:00", "trade", 13.935, 10.0]
["2026-09-03T14:48:17.314711+00:00", "trade", 13.94, 22.0]
["2026-09-03T14:48:17.314721+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.314761+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.314761+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.314761+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.314801+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.314801+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.314801+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.314916+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.314976+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.315162+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.315317+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.316480+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.316760+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.343715+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:48:17.344647+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.344687+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.344732+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.344732+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.345168+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.345173+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:17.345208+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:18.149423+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:48:18.150833+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:18.151264+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:18.151735+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:18.167749+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:48:18.167863+00:00", "trade", 13.935, 148.0]
["2026-09-03T14:48:18.167983+00:00", "trade", 13.935, 52.0]
["2026-09-03T14:48:18.285376+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:48:18.421481+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:18.474963+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:18.813969+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:18.813989+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:19.021517+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:19.201013+00:00", "trade", 13.9188, 100.0]
["2026-09-03T14:48:19.322207+00:00", "trade", 13.9343, 7.0]
["2026-09-03T14:48:19.397786+00:00", "trade", 13.9244, 100.0]
["2026-09-03T14:48:19.714231+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:48:20.096951+00:00", "trade", 13.935, 19.0]
["2026-09-03T14:48:20.674924+00:00", "trade", 13.935, 25.0]
["2026-09-03T14:48:20.742116+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:22.151129+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:22.184103+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:22.685926+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:22.686577+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:23.032173+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:23.032239+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:23.033046+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:23.033101+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:24.011581+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:24.012217+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:24.021259+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:24.101765+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:24.513790+00:00", "trade", 13.935, 10.0]
["2026-09-03T14:48:24.520380+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:24.520380+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:24.520420+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:25.042155+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:25.204704+00:00", "trade", 13.9393, 12.0]
["2026-09-03T14:48:27.034114+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.034981+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.035533+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.035588+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.036445+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.133856+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.133901+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.334408+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.336498+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.338417+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.510832+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.525106+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:27.827976+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:28.067976+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:28.068507+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:28.238712+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:28.968702+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:29.766538+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:29.768658+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:29.768718+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:29.997209+00:00", "trade", 13.9196, 6.0]
["2026-09-03T14:48:29.997693+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.023077+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.116119+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.425143+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.435102+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.436540+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.437172+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.437187+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.438179+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.442594+00:00", "trade", 13.94, 12.0]
["2026-09-03T14:48:30.442606+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:48:30.442606+00:00", "trade", 13.94, 3.0]
["2026-09-03T14:48:30.442648+00:00", "trade", 13.94, 106.0]
["2026-09-03T14:48:30.442648+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:48:30.442651+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:48:30.442669+00:00", "trade", 13.94, 500.0]
["2026-09-03T14:48:30.442681+00:00", "trade", 13.94, 90.0]
["2026-09-03T14:48:30.442690+00:00", "trade", 13.94, 7.0]
["2026-09-03T14:48:30.442717+00:00", "trade", 13.94, 88.0]
["2026-09-03T14:48:30.442720+00:00", "trade", 13.94, 12.0]
["2026-09-03T14:48:30.442720+00:00", "trade", 13.94, 75.0]
["2026-09-03T14:48:30.442720+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.442741+00:00", "trade", 13.94, 93.0]
["2026-09-03T14:48:30.442753+00:00", "trade", 13.94, 7.0]
["2026-09-03T14:48:30.442780+00:00", "trade", 13.94, 93.0]
["2026-09-03T14:48:30.442786+00:00", "trade", 13.94, 21.0]
["2026-09-03T14:48:30.442792+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:30.442826+00:00", "trade", 13.94, 25.0]
["2026-09-03T14:48:30.442829+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:30.442830+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.442831+00:00", "trade", 13.94, 88.0]
["2026-09-03T14:48:30.442831+00:00", "trade", 13.94, 70.0]
["2026-09-03T14:48:30.442835+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:30.442835+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:30.442838+00:00", "trade", 13.94, 51.0]
["2026-09-03T14:48:30.442838+00:00", "trade", 13.94, 36.0]
["2026-09-03T14:48:30.442880+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.442890+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.442912+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:48:30.442915+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:30.442915+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:30.442935+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:30.443031+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:30.443036+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:48:30.443041+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:30.443066+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443106+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443144+00:00", "trade", 13.94, 49.0]
["2026-09-03T14:48:30.443147+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:30.443162+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:30.443176+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443186+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:30.443191+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:30.443196+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:30.443261+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:30.443280+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:30.443330+00:00", "trade", 13.94, 300.0]
["2026-09-03T14:48:30.443331+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443386+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443396+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443416+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443431+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443502+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:30.443502+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443532+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443587+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443627+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443667+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443928+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443928+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.443978+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.444188+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.444392+00:00", "trade", 13.945, 221.0]
["2026-09-03T14:48:30.444444+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.444614+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.444970+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.445156+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.445228+00:00", "trade", 13.94, 11.0]
["2026-09-03T14:48:30.445607+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.445702+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.445712+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.446429+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.446594+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.446653+00:00", "trade", 13.94, 9.0]
["2026-09-03T14:48:30.446804+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.447276+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.447416+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.447697+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.452493+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.461078+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.470578+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:30.471914+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.484900+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.508976+00:00", "trade", 13.945, 10.0]
["2026-09-03T14:48:30.643492+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:30.677049+00:00", "trade", 13.945, 100.0]
["2026-09-03T14:48:30.678064+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:31.460639+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:31.551585+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:37.100542+00:00", "trade", 13.9308, 2.0]
["2026-09-03T14:48:37.413045+00:00", "trade", 13.9401, 9.0]
["2026-09-03T14:48:37.414093+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:37.420578+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:37.524490+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:39.340952+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:39.345042+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:40.021318+00:00", "trade", 13.94, 36.0]
["2026-09-03T14:48:40.021940+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:40.021975+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:40.022020+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:40.022056+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:40.022056+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:40.022301+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:40.473689+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:40.644329+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:41.202190+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:41.202315+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:41.356918+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:42.519110+00:00", "quote", 13.94, 13.95]
["2026-09-03T14:48:42.572683+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572687+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:48:42.572689+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572692+00:00", "trade", 13.94, 28.0]
["2026-09-03T14:48:42.572696+00:00", "trade", 13.94, 1.0]
["2026-09-03T14:48:42.572696+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572698+00:00", "trade", 13.94, 71.0]
["2026-09-03T14:48:42.572702+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572704+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:48:42.572737+00:00", "trade", 13.94, 29.0]
["2026-09-03T14:48:42.572746+00:00", "trade", 13.94, 10.0]
["2026-09-03T14:48:42.572746+00:00", "trade", 13.94, 40.0]
["2026-09-03T14:48:42.572762+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572762+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572762+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572762+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:48:42.572762+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572767+00:00", "trade", 13.94, 160.0]
["2026-09-03T14:48:42.572837+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572837+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572837+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572837+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572837+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572912+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572918+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572923+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572928+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572933+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572937+00:00", "trade", 13.94, 26.0]
["2026-09-03T14:48:42.572937+00:00", "trade", 13.94, 240.0]
["2026-09-03T14:48:42.572938+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572938+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572938+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572940+00:00", "trade", 13.94, 120.0]
["2026-09-03T14:48:42.572942+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:48:42.572946+00:00", "trade", 13.94, 100.0]
["2026-09-03T14:48:42.572946+00:00", "trade", 13.94, 200.0]
["2026-09-03T14:48:42.572968+00:00", "quote", 13.94, 13.94]
["2026-09-03T14:48:42.572973+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.572978+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573013+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573028+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573028+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573048+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573053+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573248+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573299+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573309+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573324+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573334+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573344+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573474+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573484+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573569+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573569+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573609+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573685+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.573799+00:00", "trade", 13.935, 183.0]
["2026-09-03T14:48:42.573930+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.574042+00:00", "trade", 13.9396, 50.0]
["2026-09-03T14:48:42.574131+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.574680+00:00", "trade", 13.94, 21.0]
["2026-09-03T14:48:42.575609+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.575649+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.576130+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.576145+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.578691+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:42.928898+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:48:43.045082+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:48:43.046170+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:48:45.743106+00:00", "trade", 13.935, 5.0]
["2026-09-03T14:48:46.840110+00:00", "trade", 13.9376, 100.0]
["2026-09-03T14:48:50.617150+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:50.979411+00:00", "trade", 13.9312, 2.0]
["2026-09-03T14:48:51.560389+00:00", "trade", 13.9362, 200.0]
["2026-09-03T14:48:51.562924+00:00", "trade", 13.935, 16.0]
["2026-09-03T14:48:51.564296+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:52.403636+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:52.404112+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:52.990235+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:52.990676+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:52.991157+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:53.098582+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:53.266821+00:00", "trade", 13.94, 13.0]
["2026-09-03T14:48:53.267439+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:53.267444+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:53.267494+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:53.404810+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:55.081637+00:00", "trade", 13.935, 50.0]
["2026-09-03T14:48:55.206701+00:00", "trade", 13.9396, 7.0]
["2026-09-03T14:48:55.685674+00:00", "trade", 13.939, 32.0]
["2026-09-03T14:48:56.278384+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:56.278861+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:56.700105+00:00", "trade", 13.921, 6.0]
["2026-09-03T14:48:58.128977+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:58.129048+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:58.129985+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:48:59.917995+00:00", "trade", 13.937, 5.0]
["2026-09-03T14:48:59.997708+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:00.151830+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:00.153003+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:00.165658+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:00.504151+00:00", "trade", 13.9116, 700.0]
["2026-09-03T14:49:00.505561+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:00.597068+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:03.149968+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:49:03.151368+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:03.252293+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:03.541877+00:00", "trade", 13.935, 3.0]
["2026-09-03T14:49:03.544024+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:49:04.202396+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:05.063295+00:00", "trade", 13.9116, 300.0]
["2026-09-03T14:49:05.068320+00:00", "trade", 13.9116, 200.0]
["2026-09-03T14:49:05.070852+00:00", "trade", 13.9116, 200.0]
["2026-09-03T14:49:05.071724+00:00", "trade", 13.9116, 100.0]
["2026-09-03T14:49:05.072196+00:00", "trade", 13.9116, 100.0]
["2026-09-03T14:49:05.073871+00:00", "trade", 13.9116, 200.0]
["2026-09-03T14:49:05.317376+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:05.317386+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:05.556214+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:49:06.457064+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:06.457110+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:06.457162+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:49:06.458814+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:06.487483+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:49:06.487497+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:06.510292+00:00", "trade", 13.935, 148.0]
["2026-09-03T14:49:06.683035+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:49:07.930943+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:07.931093+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.931098+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.931173+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.931188+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.931253+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.932045+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.932045+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.932045+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.932531+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.934370+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.937934+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.957129+00:00", "trade", 13.935, 101.0]
["2026-09-03T14:49:07.958222+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:07.961289+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:08.066880+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:08.067923+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:08.067973+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:08.071085+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:09.335109+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:09.335906+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:09.479793+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:09.479873+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:09.480234+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:09.480234+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.058383+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.085412+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.086360+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.086540+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.087673+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.145435+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.249437+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.316346+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.316346+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.469405+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.470297+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.470352+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.470377+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.470397+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.471350+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.506799+00:00", "trade", 13.9314, 6.0]
["2026-09-03T14:49:10.908248+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.908258+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.909917+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:10.916152+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:11.446322+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:11.448316+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:11.471707+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:11.576421+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:11.882740+00:00", "trade", 13.9117, 100.0]
["2026-09-03T14:49:12.087650+00:00", "trade", 13.9378, 3.0]
["2026-09-03T14:49:12.090197+00:00", "trade", 13.9378, 2.0]
["2026-09-03T14:49:12.092308+00:00", "trade", 13.9378, 3.0]
["2026-09-03T14:49:12.094070+00:00", "trade", 13.9378, 4.0]
["2026-09-03T14:49:12.369375+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:12.575704+00:00", "trade", 13.9374, 33.0]
["2026-09-03T14:49:12.786592+00:00", "trade", 13.935, 16.0]
["2026-09-03T14:49:12.787629+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:12.787670+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:12.788151+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:12.941069+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:12.941540+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:12.944242+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:13.025785+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:13.026622+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:13.026978+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:13.033850+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:13.034496+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:13.034541+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:13.034586+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:13.034947+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:13.081256+00:00", "trade", 13.93, 14.0]
["2026-09-03T14:49:13.081280+00:00", "trade", 13.93, 80.0]
["2026-09-03T14:49:13.081284+00:00", "trade", 13.93, 120.0]
["2026-09-03T14:49:13.081284+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:13.081286+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:49:13.081322+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081335+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:13.081338+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081339+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:13.081339+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:49:13.081344+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:13.081344+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:13.081344+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:49:13.081346+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:49:13.081350+00:00", "trade", 13.93, 4.0]
["2026-09-03T14:49:13.081350+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:13.081350+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:13.081350+00:00", "trade", 13.93, 2.0]
["2026-09-03T14:49:13.081358+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081373+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081373+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081398+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081413+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081443+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081448+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081483+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081493+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081534+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:49:13.081534+00:00", "trade", 13.93, 178.0]
["2026-09-03T14:49:13.081537+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:49:13.081539+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:49:13.081593+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:13.081713+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.082029+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.082064+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.082245+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.082325+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.082365+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.082370+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.082565+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.082600+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.083247+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.083247+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.083648+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.083648+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.083758+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.086846+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.105214+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.160915+00:00", "trade", 13.9225, 36.0]
["2026-09-03T14:49:13.565523+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:13.568883+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:49:13.571602+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:49:13.572014+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:49:13.572104+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:14.746229+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:14.778658+00:00", "trade", 13.9343, 2.0]
["2026-09-03T14:49:16.014062+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.458619+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.643372+00:00", "trade", 13.925, 14.0]
["2026-09-03T14:49:16.654131+00:00", "trade", 13.925, 56.0]
["2026-09-03T14:49:16.654820+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:49:16.654826+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:49:16.654841+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:49:16.654855+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.654866+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655161+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655283+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:49:16.655406+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655406+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655436+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655446+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655512+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655512+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655517+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655698+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:49:16.655727+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655757+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655757+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655802+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655862+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655872+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655872+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.655923+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.656107+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:49:16.656238+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.656238+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.656283+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.656324+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.656516+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:49:16.656709+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.656925+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.656930+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.657110+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.657110+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.657150+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.658008+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.658008+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:16.666343+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:49:17.007518+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.103170+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.105817+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.105817+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.106273+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.106288+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.140364+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.140750+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.140780+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.140875+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.140925+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.141366+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.141391+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.141436+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.143000+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.191656+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.353886+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.353886+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.353927+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.410411+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.461061+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.490939+00:00", "trade", 13.93, 22.0]
["2026-09-03T14:49:17.491240+00:00", "trade", 13.93, 26.0]
["2026-09-03T14:49:17.491246+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:17.491246+00:00", "trade", 13.93, 474.0]
["2026-09-03T14:49:17.491261+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:49:17.491315+00:00", "trade", 13.93, 1100.0]
["2026-09-03T14:49:17.491343+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.491393+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.491799+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.491829+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.491879+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.492566+00:00", "trade", 13.9292, 59.0]
["2026-09-03T14:49:17.493598+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.493704+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:17.503241+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.092537+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.092873+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.092913+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.092913+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.094857+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.442196+00:00", "trade", 13.9223, 14.0]
["2026-09-03T14:49:18.507036+00:00", "trade", 13.93, 38.0]
["2026-09-03T14:49:18.507608+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.508009+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.508034+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.508034+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.575830+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.576066+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.576111+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.576497+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.579953+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:49:18.989959+00:00", "trade", 13.9221, 5.0]
["2026-09-03T14:49:18.991648+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:18.992165+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.308030+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.308030+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.308071+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.464337+00:00", "trade", 13.9348, 2.0]
["2026-09-03T14:49:19.624122+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.625234+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.625234+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.625264+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.630893+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.704262+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.704753+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.705189+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.705214+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.796105+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:19.914111+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:20.128411+00:00", "trade", 13.9348, 1.0]
["2026-09-03T14:49:20.383697+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:20.553044+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:20.553074+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:20.553500+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:20.634453+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:21.411274+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:21.915938+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:21.915993+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:21.916038+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:21.916038+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:21.916119+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:21.916419+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:21.918199+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:21.927200+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:21.927681+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:22.020568+00:00", "trade", 13.93, 4.0]
["2026-09-03T14:49:22.020571+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:49:22.020582+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:22.020587+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:22.020587+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:49:22.020622+00:00", "trade", 13.93, 28.0]
["2026-09-03T14:49:22.020631+00:00", "trade", 13.93, 67.0]
["2026-09-03T14:49:22.020650+00:00", "trade", 13.93, 25.0]
["2026-09-03T14:49:22.020652+00:00", "trade", 13.93, 22.0]
["2026-09-03T14:49:22.020652+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:22.020665+00:00", "trade", 13.93, 28.0]
["2026-09-03T14:49:22.020667+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:22.020673+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:49:22.020674+00:00", "trade", 13.93, 46.0]
["2026-09-03T14:49:22.020706+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:49:22.020723+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020724+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:49:22.020727+00:00", "trade", 13.93, 25.0]
["2026-09-03T14:49:22.020733+00:00", "trade", 13.93, 3.0]
["2026-09-03T14:49:22.020754+00:00", "trade", 13.93, 28.0]
["2026-09-03T14:49:22.020773+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020773+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020775+00:00", "trade", 13.93, 26.0]
["2026-09-03T14:49:22.020778+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020783+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020783+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020784+00:00", "trade", 13.93, 41.0]
["2026-09-03T14:49:22.020788+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020798+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020798+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020802+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020817+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020817+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020828+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020842+00:00", "trade", 13.93, 16.0]
["2026-09-03T14:49:22.020845+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:49:22.020868+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020868+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020878+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020893+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020918+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020918+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.020928+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.021043+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.021073+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.021670+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.022000+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.022471+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.022712+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.023093+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.023093+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.023790+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.104697+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.105900+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:22.106336+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:24.201179+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:24.201660+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:24.530808+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:24.727646+00:00", "trade", 13.9221, 7.0]
["2026-09-03T14:49:24.809650+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:24.810537+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:25.208712+00:00", "trade", 13.9298, 7.0]
["2026-09-03T14:49:25.210107+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:25.211024+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:25.211430+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:25.211465+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:25.427940+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:25.463700+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:26.602828+00:00", "trade", 13.9346, 2.0]
["2026-09-03T14:49:26.882901+00:00", "trade", 13.9256, 1.0]
["2026-09-03T14:49:27.349902+00:00", "trade", 13.9224, 100.0]
["2026-09-03T14:49:28.374025+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:49:29.997735+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.013828+00:00", "trade", 13.94, 5.0]
["2026-09-03T14:49:30.014214+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.014214+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.014219+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.014390+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.014430+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.014470+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.014470+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.014550+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.014705+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.014866+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.024073+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.024709+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.035034+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.138675+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.188644+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.262950+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.318648+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:30.319169+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:31.044187+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:31.045119+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:31.071201+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:31.199135+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:32.468285+00:00", "trade", 13.9229, 45.0]
["2026-09-03T14:49:32.506803+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:32.508637+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:32.510582+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:32.944142+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:32.944578+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:33.005483+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:33.122259+00:00", "trade", 13.9124, 100.0]
["2026-09-03T14:49:33.614706+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.026709+00:00", "trade", 13.935, 169.0]
["2026-09-03T14:49:35.054748+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.054773+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.054818+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.055244+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.055264+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.056227+00:00", "trade", 13.935, 5.0]
["2026-09-03T14:49:35.059436+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:49:35.059436+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:49:35.060261+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.060712+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.089265+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.089396+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.089756+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.090197+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.731755+00:00", "trade", 13.935, 6.0]
["2026-09-03T14:49:35.812785+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.812785+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.812835+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.812900+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.812910+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.812955+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.813226+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.813637+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.813672+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.813737+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.815115+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.816298+00:00", "trade", 13.935, 2.0]
["2026-09-03T14:49:35.944673+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.944758+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:35.945154+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.132394+00:00", "trade", 13.9294, 96.0]
["2026-09-03T14:49:36.180514+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.180514+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.233289+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.233289+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.307957+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.308032+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.617096+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.617171+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.617197+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.617201+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.618941+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.622975+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.924712+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:36.931834+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:37.156628+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:37.479050+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.692052+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.693120+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.693165+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.693210+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.693651+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.693732+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.701442+00:00", "trade", 13.93, 76.0]
["2026-09-03T14:49:38.701469+00:00", "trade", 13.93, 28.0]
["2026-09-03T14:49:38.701472+00:00", "trade", 13.93, 4.0]
["2026-09-03T14:49:38.701786+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.701861+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.701890+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:49:38.701890+00:00", "trade", 13.93, 73.0]
["2026-09-03T14:49:38.701891+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.701989+00:00", "trade", 13.93, 76.0]
["2026-09-03T14:49:38.702248+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:38.702251+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:38.702372+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.702427+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.702437+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.702552+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.702678+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.702728+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.702823+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.703144+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.703159+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.703470+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.703805+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.704647+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:38.709990+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:39.297281+00:00", "trade", 13.933, 3.0]
["2026-09-03T14:49:39.299879+00:00", "trade", 13.933, 1.0]
["2026-09-03T14:49:39.555730+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:39.556171+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:39.556171+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:49:40.110254+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:40.151545+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:40.151990+00:00", "trade", 13.93, 24.0]
["2026-09-03T14:49:40.151994+00:00", "trade", 13.93, 220.0]
["2026-09-03T14:49:40.153947+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.154203+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.154212+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.154217+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.154232+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.154237+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.154684+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.154844+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.155205+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.155766+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.157029+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.157575+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.157590+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.158402+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.159470+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.160422+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.163424+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.182815+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.182922+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:49:40.186454+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.239618+00:00", "trade", 13.925, 162.0]
["2026-09-03T14:49:40.239618+00:00", "trade", 13.925, 38.0]
["2026-09-03T14:49:40.240076+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.252808+00:00", "trade", 13.925, 62.0]
["2026-09-03T14:49:40.252932+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:40.288539+00:00", "trade", 13.9375, 2.0]
["2026-09-03T14:49:40.417408+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:41.860803+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:41.861440+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.024136+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.025094+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.025560+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.064845+00:00", "trade", 13.925, 200.0]
["2026-09-03T14:49:42.064849+00:00", "trade", 13.93, 400.0]
["2026-09-03T14:49:42.064852+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:49:42.064852+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:42.064855+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:49:42.064855+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:42.064857+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:49:42.064911+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:49:42.064938+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:49:42.065780+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065780+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065780+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065780+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065805+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065826+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065826+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065826+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065866+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065866+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065936+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065986+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.065986+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.066266+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.138684+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.138689+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.139049+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.192481+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.339912+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.339937+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.641032+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.641032+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.641067+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.817792+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.917494+00:00", "trade", 13.925, 54.0]
["2026-09-03T14:49:42.942709+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:42.942714+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:43.084463+00:00", "trade", 13.9276, 15.0]
["2026-09-03T14:49:43.413102+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:43.413263+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:43.413583+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:43.413583+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:43.464515+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:43.610271+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:43.610276+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:43.629306+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:44.265979+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:44.728951+00:00", "trade", 13.925, 54.0]
["2026-09-03T14:49:44.729551+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:44.729651+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:44.729761+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:44.729851+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:44.775420+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:44.982778+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:45.228604+00:00", "trade", 13.925, 16.0]
["2026-09-03T14:49:45.229975+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:45.351414+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:45.990728+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:45.990763+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.016184+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.246867+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.246942+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.247383+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.247423+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.348396+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:49:46.349776+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.352658+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.352658+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.472097+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.488141+00:00", "trade", 13.925, 53.0]
["2026-09-03T14:49:46.488742+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.488822+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.488862+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.488902+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.650075+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:46.650255+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:47.493704+00:00", "trade", 13.9298, 39.0]
["2026-09-03T14:49:48.292222+00:00", "trade", 13.925, 53.0]
["2026-09-03T14:49:49.143486+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:49.257562+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:49.310006+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:49.310808+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:49.311300+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:49.318502+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:49.388563+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:49.480717+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:50.003911+00:00", "trade", 13.925, 15.0]
["2026-09-03T14:49:50.387813+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:50.387813+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:50.388289+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:50.391973+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:50.419744+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:50.419974+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.110921+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.110926+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.111408+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.111448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.112325+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.145378+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.145398+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.145890+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.204714+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.409581+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.409581+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.412182+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.481277+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.483983+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.596357+00:00", "trade", 13.929, 5.0]
["2026-09-03T14:49:51.754918+00:00", "trade", 13.9241, 6.0]
["2026-09-03T14:49:51.871238+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.871409+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.968134+00:00", "trade", 13.925, 10.0]
["2026-09-03T14:49:51.969903+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:51.971326+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:52.037719+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:52.486731+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:53.163231+00:00", "trade", 13.9132, 1400.0]
["2026-09-03T14:49:53.165658+00:00", "trade", 13.9132, 100.0]
["2026-09-03T14:49:53.525590+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:53.525730+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:53.526272+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:53.526512+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:53.528191+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:53.528592+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:53.609389+00:00", "trade", 13.9299, 5.0]
["2026-09-03T14:49:54.404178+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:55.210704+00:00", "trade", 13.9297, 3.0]
["2026-09-03T14:49:55.900164+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:49:55.977382+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.174450+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.174530+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.174636+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.174891+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.212706+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.212781+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.212781+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.212786+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.213784+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.807436+00:00", "trade", 13.93, 371.0]
["2026-09-03T14:49:56.807660+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.808096+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:56.808096+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:57.226515+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:57.271637+00:00", "trade", 13.929, 4.0]
["2026-09-03T14:49:57.358013+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:57.358073+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:57.536532+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:57.590415+00:00", "trade", 13.925, 10.0]
["2026-09-03T14:49:58.484706+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:58.484771+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:58.484801+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:58.484836+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:58.485763+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:58.485768+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:58.485843+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:58.836597+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:59.093959+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:59.094480+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:59.094801+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:59.181336+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:59.182093+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:59.249649+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:49:59.997752+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.053835+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.054035+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.054135+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.054952+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.055068+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.055434+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.060636+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.093163+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.106836+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.107171+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.224646+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.324994+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.441155+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.504319+00:00", "trade", 13.9355, 2.0]
["2026-09-03T14:50:00.505674+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.506160+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.662246+00:00", "trade", 13.9355, 8.0]
["2026-09-03T14:50:00.667804+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.668170+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.668791+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.668871+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:00.695219+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:01.784553+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:01.784583+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:02.151901+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:02.151911+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:02.343486+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:02.343486+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:02.562457+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:02.562512+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:02.940232+00:00", "trade", 13.9336, 138.0]
["2026-09-03T14:50:03.027497+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:03.028413+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:50:03.028413+00:00", "trade", 13.93, 18.0]
["2026-09-03T14:50:03.028414+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:03.028416+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:50:03.028416+00:00", "trade", 13.93, 22.0]
["2026-09-03T14:50:03.028429+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:03.028431+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:50:03.028446+00:00", "trade", 13.93, 300.0]
["2026-09-03T14:50:03.028450+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:50:03.028453+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:50:03.028455+00:00", "trade", 13.93, 14.0]
["2026-09-03T14:50:03.028463+00:00", "trade", 13.93, 6.0]
["2026-09-03T14:50:03.028463+00:00", "trade", 13.93, 11.0]
["2026-09-03T14:50:03.028464+00:00", "trade", 13.93, 198.0]
["2026-09-03T14:50:03.028488+00:00", "trade", 13.93, 94.0]
["2026-09-03T14:50:03.028504+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:03.028507+00:00", "trade", 13.93, 250.0]
["2026-09-03T14:50:03.028509+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:03.028534+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028544+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028544+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028549+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028549+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028549+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028560+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028560+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028560+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028565+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028569+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028574+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028581+00:00", "trade", 13.93, 5.0]
["2026-09-03T14:50:03.028715+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028730+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028740+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:03.028755+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.028960+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.028965+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.028990+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.029010+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.029015+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.029030+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.029030+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.029216+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.029597+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.030118+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.030339+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.030389+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.030549+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.032113+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.033240+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.033952+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.037325+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.040520+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:50:03.136852+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.161119+00:00", "trade", 13.9254, 1.0]
["2026-09-03T14:50:03.257193+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.317576+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.416632+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.435111+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:03.501452+00:00", "trade", 13.9339, 2.0]
["2026-09-03T14:50:04.356430+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:04.356871+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:04.903490+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:04.928064+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:05.212790+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:05.213096+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:05.214224+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:05.731022+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:05.731142+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:05.731237+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:05.732345+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:05.742123+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:05.940435+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.038552+00:00", "trade", 13.9298, 100.0]
["2026-09-03T14:50:06.436313+00:00", "trade", 13.935, 25.0]
["2026-09-03T14:50:06.508329+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.510359+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.515150+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.515170+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.515256+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.516704+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.522388+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.615849+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:06.615946+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:06.615996+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:50:06.616107+00:00", "trade", 13.9302, 100.0]
["2026-09-03T14:50:06.616228+00:00", "trade", 13.9302, 200.0]
["2026-09-03T14:50:06.616363+00:00", "trade", 13.9302, 71.0]
["2026-09-03T14:50:06.616417+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:06.617716+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:06.622195+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.625753+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.627074+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:06.690327+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.690486+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:50:06.690943+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.691028+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.691149+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.691149+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.715552+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.722403+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:06.749036+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.304256+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.304852+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.355247+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.355924+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.356249+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.481928+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.530293+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.620984+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.621886+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.829279+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:07.883973+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.188487+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.404409+00:00", "trade", 13.9137, 100.0]
["2026-09-03T14:50:08.406430+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.661752+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.694560+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.700344+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.762145+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.762145+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.762622+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.773387+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.874056+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:08.930435+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:09.013743+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:09.134465+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:09.135969+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:09.885069+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:09.885906+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:09.885976+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:09.894226+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:09.895945+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:09.898551+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.149984+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.150315+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.150500+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.150595+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.151071+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.162759+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.426802+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.427283+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.522695+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.628491+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:10.633458+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:11.023393+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:50:11.371632+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:11.372148+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:12.086068+00:00", "trade", 13.9337, 5.0]
["2026-09-03T14:50:12.089848+00:00", "trade", 13.9337, 8.0]
["2026-09-03T14:50:12.192774+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:12.192859+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:12.383086+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:12.388113+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:12.388153+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:12.390639+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:12.605013+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:12.605830+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:12.981918+00:00", "trade", 13.9138, 100.0]
["2026-09-03T14:50:12.983312+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:13.681982+00:00", "trade", 13.9296, 1.0]
["2026-09-03T14:50:13.865830+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:14.332018+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:14.332903+00:00", "trade", 13.93, 9.0]
["2026-09-03T14:50:14.389354+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:14.389939+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:14.391386+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:50:15.267686+00:00", "trade", 13.935, 1.0]
["2026-09-03T14:50:15.978873+00:00", "trade", 13.935, 6.0]
["2026-09-03T14:50:16.343727+00:00", "trade", 13.935, 6.0]
["2026-09-03T14:50:17.495705+00:00", "trade", 13.9302, 40.0]
["2026-09-03T14:50:18.441730+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.455507+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.456040+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:18.457009+00:00", "trade", 13.935, 248.0]
["2026-09-03T14:50:18.457066+00:00", "trade", 13.935, 248.0]
["2026-09-03T14:50:18.457071+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.457076+00:00", "trade", 13.935, 248.0]
["2026-09-03T14:50:18.457076+00:00", "trade", 13.935, 252.0]
["2026-09-03T14:50:18.457267+00:00", "trade", 13.935, 248.0]
["2026-09-03T14:50:18.457517+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:50:18.457532+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.457572+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.457583+00:00", "trade", 13.935, 200.0]
["2026-09-03T14:50:18.457612+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.457643+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:50:18.457652+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.457838+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.458094+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.458257+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:50:18.459640+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:50:18.459914+00:00", "trade", 13.935, 248.0]
["2026-09-03T14:50:18.490505+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:50:18.512124+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:50:18.512608+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:50:18.521404+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.521409+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.521705+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.521900+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.522271+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.530461+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:18.693055+00:00", "trade", 13.935, 100.0]
["2026-09-03T14:50:18.958458+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:19.013594+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:19.069296+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:19.084081+00:00", "quote", 13.93, 13.94]
["2026-09-03T14:50:19.084724+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:19.085340+00:00", "trade", 13.9141, 100.0]
["2026-09-03T14:50:19.085872+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:50:19.085935+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:19.400465+00:00", "trade", 13.9332, 200.0]
["2026-09-03T14:50:19.402753+00:00", "trade", 13.9332, 100.0]
["2026-09-03T14:50:20.140295+00:00", "trade", 13.93, 100.0]
["2026-09-03T14:50:20.140316+00:00", "trade", 13.93, 10.0]
["2026-09-03T14:50:20.140331+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140336+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140346+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140361+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140366+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140381+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140381+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140407+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140502+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140517+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140522+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140562+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140590+00:00", "trade", 13.93, 200.0]
["2026-09-03T14:50:20.140593+00:00", "trade", 13.93, 8.0]
["2026-09-03T14:50:20.140762+00:00", "quote", 13.93, 13.93]
["2026-09-03T14:50:20.140843+00:00", "trade", 13.93, 340.0]
["2026-09-03T14:50:20.140843+00:00", "trade", 13.93, 1.0]
["2026-09-03T14:50:20.140843+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.140898+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.140898+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.140908+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.140923+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.140953+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.141033+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.141063+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.141910+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.141920+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.141960+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.143639+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.143639+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.144075+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.144261+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.144276+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.150761+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.213946+00:00", "trade", 13.925, 25.0]
["2026-09-03T14:50:20.214936+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:50:20.328313+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:20.397568+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:22.191993+00:00", "trade", 13.926, 7.0]
["2026-09-03T14:50:24.219977+00:00", "trade", 13.925, 5.0]
["2026-09-03T14:50:25.212708+00:00", "trade", 13.9317, 8.0]
["2026-09-03T14:50:25.827091+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:25.827557+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:25.881566+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:25.998656+00:00", "trade", 13.925, 25.0]
["2026-09-03T14:50:26.630043+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:50:26.864226+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:26.864707+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:28.086586+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:28.090315+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:28.216645+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:28.686636+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:50:29.660281+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:29.660727+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:29.661138+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:29.661574+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:29.698868+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:29.699329+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:29.701750+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:29.744361+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:29.997778+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.061084+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.385262+00:00", "trade", 13.92, 15.0]
["2026-09-03T14:50:30.385328+00:00", "trade", 13.92, 9.0]
["2026-09-03T14:50:30.385391+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:50:30.385540+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.386206+00:00", "trade", 13.92, 15.0]
["2026-09-03T14:50:30.386367+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.386414+00:00", "trade", 13.925, 4.0]
["2026-09-03T14:50:30.386507+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.386642+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.386808+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.386813+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.386898+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.387123+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.387224+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.387489+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.388206+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.396496+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.449380+00:00", "trade", 13.932, 2.0]
["2026-09-03T14:50:30.531256+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:30.725282+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:31.614295+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:32.174231+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:32.174752+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:32.485135+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:32.752139+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:32.947839+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.391428+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.392446+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.393147+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.395789+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.396044+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.399377+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.399673+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.399683+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.400445+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.400500+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.556430+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:33.556881+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:34.684477+00:00", "trade", 13.9277, 1.0]
["2026-09-03T14:50:34.685689+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:34.800580+00:00", "trade", 13.9151, 1.0]
["2026-09-03T14:50:35.875351+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:35.879075+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:36.079948+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:36.082383+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:36.143995+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:36.300371+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:36.307012+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:36.781415+00:00", "trade", 13.9151, 100.0]
["2026-09-03T14:50:36.902756+00:00", "trade", 13.9151, 200.0]
["2026-09-03T14:50:37.297657+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:37.650816+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:38.141664+00:00", "trade", 13.9274, 1.0]
["2026-09-03T14:50:38.563535+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:38.689951+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:38.787141+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:38.853958+00:00", "trade", 13.925, 127.0]
["2026-09-03T14:50:38.854201+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:38.854241+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:38.854762+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:38.934612+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.446383+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.446719+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.447381+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.447401+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.448022+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.522660+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.522735+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.523416+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.523892+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.523933+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.529461+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.529461+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.532658+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.539469+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.601642+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.816122+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.975135+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.975205+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.975325+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.976167+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.976167+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.976207+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.976648+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:39.978207+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:40.778845+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:40.782664+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.555841+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.560402+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.745958+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.791346+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.791363+00:00", "trade", 13.925, 1.0]
["2026-09-03T14:50:41.791406+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.791902+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.791962+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.791998+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.792008+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.792038+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.792053+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.792118+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.792559+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.819007+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:41.819448+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:42.388616+00:00", "trade", 13.9225, 1.0]
["2026-09-03T14:50:42.396985+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:42.424566+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:42.427363+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:42.559181+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:42.559542+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:42.559742+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:42.623228+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:42.641959+00:00", "trade", 13.931, 100.0]
["2026-09-03T14:50:43.035723+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:45.049810+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:45.051023+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:45.051053+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:45.542416+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:45.550725+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:45.581093+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:45.780446+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:45.780677+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:46.202125+00:00", "trade", 13.9152, 100.0]
["2026-09-03T14:50:46.637233+00:00", "trade", 13.9305, 3.0]
["2026-09-03T14:50:46.639205+00:00", "trade", 13.9305, 2.0]
["2026-09-03T14:50:46.695135+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:50:46.718160+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:47.497710+00:00", "trade", 13.9317, 45.0]
["2026-09-03T14:50:47.499086+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:47.705572+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:47.716603+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:47.725364+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:47.725679+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:47.726286+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:47.726321+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:47.726607+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:47.727444+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:48.060395+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:48.072759+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:48.078197+00:00", "trade", 13.931, 69.0]
["2026-09-03T14:50:48.162698+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:50:49.208042+00:00", "trade", 13.9279, 6.0]
["2026-09-03T14:50:49.684319+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:49.820528+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:50.006896+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:50.545586+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:51.123510+00:00", "trade", 13.925, 65.0]
["2026-09-03T14:50:51.226349+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:51.226389+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:51.227025+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:51.345582+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:51.346063+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:51.952946+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:51.953407+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:52.002914+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:53.157679+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:53.159573+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:53.189469+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:53.231108+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:53.268571+00:00", "trade", 13.9303, 2.0]
["2026-09-03T14:50:53.499646+00:00", "trade", 13.9309, 1.0]
["2026-09-03T14:50:53.512938+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:50:53.535216+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:53.674432+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:54.132435+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:54.586309+00:00", "trade", 13.925, 10.0]
["2026-09-03T14:50:54.611760+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:54.611805+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:54.612922+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:54.657558+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:55.214706+00:00", "trade", 13.9237, 1.0]
["2026-09-03T14:50:55.773951+00:00", "trade", 13.925, 115.0]
["2026-09-03T14:50:56.053837+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:56.053837+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:56.141851+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:56.226111+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:56.837378+00:00", "trade", 13.925, 100.0]
["2026-09-03T14:50:57.550383+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:57.556348+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:57.641470+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:58.390836+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:58.774553+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.054232+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.262277+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.682195+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.682395+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.683212+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.683292+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.683292+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.683758+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.693852+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.694208+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.922130+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.922226+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.922229+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.922256+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.922256+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.922379+00:00", "trade", 13.92, 182.0]
["2026-09-03T14:50:59.922470+00:00", "trade", 13.92, 40.0]
["2026-09-03T14:50:59.922509+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.922564+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:50:59.922569+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.922569+00:00", "trade", 13.92, 10.0]
["2026-09-03T14:50:59.922575+00:00", "trade", 13.92, 200.0]
["2026-09-03T14:50:59.922611+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.922614+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.922782+00:00", "quote", 13.92, 13.93]
["2026-09-03T14:50:59.922783+00:00", "trade", 13.92, 300.0]
["2026-09-03T14:50:59.922786+00:00", "trade", 13.92, 80.0]
["2026-09-03T14:50:59.922786+00:00", "trade", 13.92, 80.0]
["2026-09-03T14:50:59.922791+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.922852+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922862+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922862+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922862+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922867+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922867+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922872+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922872+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922872+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922877+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922877+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922877+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922892+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922897+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922917+00:00", "quote", 13.92, 13.92]
["2026-09-03T14:50:59.922952+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.922952+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.922967+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.922987+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923017+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923087+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923158+00:00", "trade", 13.92, 60.0]
["2026-09-03T14:50:59.923161+00:00", "trade", 13.92, 19.0]
["2026-09-03T14:50:59.923167+00:00", "trade", 13.92, 21.0]
["2026-09-03T14:50:59.923210+00:00", "trade", 13.92, 60.0]
["2026-09-03T14:50:59.923366+00:00", "trade", 13.92, 100.0]
["2026-09-03T14:50:59.923387+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:50:59.923418+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923418+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923423+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923429+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923433+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923433+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923438+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923453+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.923660+00:00", "trade", 13.92, 20.0]
["2026-09-03T14:50:59.924626+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.924891+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.925012+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.925112+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.926495+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.926577+00:00", "trade", 13.92, 3.0]
["2026-09-03T14:50:59.930675+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.934414+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:50:59.997805+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.052826+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.200339+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:00.257809+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:00.258184+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.259918+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.270216+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:00.270219+00:00", "trade", 13.915, 126.0]
["2026-09-03T14:51:00.270935+00:00", "trade", 13.92, 253.0]
["2026-09-03T14:51:00.271485+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.271525+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.271575+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.271690+00:00", "trade", 13.92, 147.0]
["2026-09-03T14:51:00.272202+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.272282+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.272317+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.272793+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.316944+00:00", "trade", 13.915, 374.0]
["2026-09-03T14:51:00.318499+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:51:00.319257+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:51:00.529558+00:00", "trade", 13.9282, 200.0]
["2026-09-03T14:51:00.596868+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.660780+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:00.700313+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:01.641006+00:00", "trade", 13.9162, 100.0]
["2026-09-03T14:51:02.607566+00:00", "trade", 13.9281, 1.0]
["2026-09-03T14:51:02.663324+00:00", "trade", 13.9267, 4.0]
["2026-09-03T14:51:03.027469+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:51:03.152220+00:00", "trade", 13.9281, 2.0]
["2026-09-03T14:51:03.349826+00:00", "trade", 13.9271, 100.0]
["2026-09-03T14:51:03.957285+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:03.957826+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:51:03.964948+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:04.027898+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:04.053243+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:51:04.054491+00:00", "trade", 13.9185, 51.0]
["2026-09-03T14:51:04.054791+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:51:04.056623+00:00", "trade", 13.915, 50.0]
["2026-09-03T14:51:04.093860+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:51:04.106223+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:51:04.112565+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:04.126346+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:51:04.142970+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:51:04.185840+00:00", "trade", 13.915, 64.0]
["2026-09-03T14:51:04.193794+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:51:04.212566+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:04.238790+00:00", "trade", 13.915, 500.0]
["2026-09-03T14:51:04.239806+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:04.240122+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:04.312813+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:04.362320+00:00", "trade", 13.9162, 100.0]
["2026-09-03T14:51:04.670074+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:04.670515+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:04.795827+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:05.037527+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:05.037527+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:05.038299+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:05.274525+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:05.284871+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:05.286218+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:06.082616+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:06.082646+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:06.083137+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:06.124616+00:00", "trade", 13.9162, 300.0]
["2026-09-03T14:51:06.144072+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:06.234722+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:06.652520+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:07.846045+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:51:08.396725+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:08.397166+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:08.960189+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:08.960625+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:09.156691+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:09.346503+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:09.436211+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:10.054545+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:10.076988+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:12.009921+00:00", "trade", 13.915, 11.0]
["2026-09-03T14:51:12.017631+00:00", "trade", 13.915, 1.0]
["2026-09-03T14:51:12.039467+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:12.062071+00:00", "trade", 13.9167, 10.0]
["2026-09-03T14:51:12.063394+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:12.581294+00:00", "trade", 13.9167, 100.0]
["2026-09-03T14:51:12.610551+00:00", "trade", 13.915, 91.0]
["2026-09-03T14:51:12.865696+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:12.870552+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:14.236939+00:00", "trade", 13.9228, 1.0]
["2026-09-03T14:51:14.238692+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:14.310208+00:00", "trade", 13.915, 105.0]
["2026-09-03T14:51:14.701140+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:51:14.703258+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:14.704200+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:14.704245+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:14.765516+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:15.982879+00:00", "trade", 13.9224, 1.0]
["2026-09-03T14:51:17.250860+00:00", "trade", 13.9297, 6.0]
["2026-09-03T14:51:17.515958+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:17.655053+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:17.775975+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:17.918498+00:00", "trade", 13.9175, 25.0]
["2026-09-03T14:51:18.246638+00:00", "trade", 13.9297, 1.0]
["2026-09-03T14:51:18.444232+00:00", "trade", 13.9254, 2.0]
["2026-09-03T14:51:18.574522+00:00", "trade", 13.91, 15.0]
["2026-09-03T14:51:18.574585+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:51:18.574604+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:18.574648+00:00", "trade", 13.91, 25.0]
["2026-09-03T14:51:18.574714+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:18.574779+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:18.575230+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:18.575636+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:18.575671+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:51:18.576883+00:00", "trade", 13.91, 13.0]
["2026-09-03T14:51:18.578726+00:00", "trade", 13.91, 6.0]
["2026-09-03T14:51:18.578801+00:00", "trade", 13.91, 6.0]
["2026-09-03T14:51:18.578844+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:51:18.578847+00:00", "trade", 13.91, 160.0]
["2026-09-03T14:51:18.578850+00:00", "trade", 13.91, 140.0]
["2026-09-03T14:51:18.578853+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:51:18.578856+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:51:18.578856+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:51:18.578858+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:51:18.578858+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:51:18.578862+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:51:18.578862+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:51:18.578862+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:51:18.578874+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.578884+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.578899+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.578899+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.578954+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.578964+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579004+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579019+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579024+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579069+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579094+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579114+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579117+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:51:18.579119+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579120+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:51:18.579123+00:00", "trade", 13.91, 4.0]
["2026-09-03T14:51:18.579126+00:00", "trade", 13.91, 15.0]
["2026-09-03T14:51:18.579138+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:51:18.579138+00:00", "trade", 13.91, 140.0]
["2026-09-03T14:51:18.579138+00:00", "trade", 13.91, 260.0]
["2026-09-03T14:51:18.579138+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:51:18.579138+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:51:18.579160+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579239+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579331+00:00", "trade", 13.91, 320.0]
["2026-09-03T14:51:18.579331+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:51:18.579337+00:00", "trade", 13.91, 220.0]
["2026-09-03T14:51:18.579337+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:51:18.579340+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:51:18.579340+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:51:18.579352+00:00", "trade", 13.91, 202.0]
["2026-09-03T14:51:18.579358+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:51:18.579358+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:51:18.579360+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579373+00:00", "trade", 13.91, 202.0]
["2026-09-03T14:51:18.579401+00:00", "trade", 13.91, 550.0]
["2026-09-03T14:51:18.579430+00:00", "trade", 13.91, 1142.0]
["2026-09-03T14:51:18.579430+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579442+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:51:18.579445+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579450+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579450+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579475+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:51:18.579529+00:00", "trade", 13.91, 3.0]
["2026-09-03T14:51:18.579555+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.579796+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.579893+00:00", "trade", 13.91, 240.0]
["2026-09-03T14:51:18.579906+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.579911+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.580002+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.580006+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.580006+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.580017+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.580017+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.580117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.580353+00:00", "trade", 13.9129, 50.0]
["2026-09-03T14:51:18.580477+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.580553+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.581029+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.581138+00:00", "trade", 13.91, 50.0]
["2026-09-03T14:51:18.581219+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.581314+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.581595+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.581670+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.585033+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.585499+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.599543+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.600199+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:18.714809+00:00", "trade", 13.905, 8.0]
["2026-09-03T14:51:18.934826+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:51:18.935425+00:00", "trade", 13.905, 500.0]
["2026-09-03T14:51:19.078324+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:51:19.083662+00:00", "trade", 13.905, 563.0]
["2026-09-03T14:51:19.136774+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:20.134452+00:00", "trade", 13.905, 11.0]
["2026-09-03T14:51:20.134468+00:00", "trade", 13.905, 22.0]
["2026-09-03T14:51:20.135864+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:20.136300+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:20.265925+00:00", "trade", 13.905, 12.0]
["2026-09-03T14:51:20.265943+00:00", "trade", 13.905, 18.0]
["2026-09-03T14:51:22.562296+00:00", "trade", 13.9171, 1100.0]
["2026-09-03T14:51:22.563782+00:00", "trade", 13.9171, 900.0]
["2026-09-03T14:51:22.565710+00:00", "trade", 13.9171, 200.0]
["2026-09-03T14:51:22.567490+00:00", "trade", 13.9171, 200.0]
["2026-09-03T14:51:22.568732+00:00", "trade", 13.9171, 100.0]
["2026-09-03T14:51:22.570088+00:00", "trade", 13.9171, 100.0]
["2026-09-03T14:51:22.570782+00:00", "trade", 13.9171, 100.0]
["2026-09-03T14:51:22.572476+00:00", "trade", 13.9171, 100.0]
["2026-09-03T14:51:22.949286+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:51:23.392899+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:23.407243+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:23.407674+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:23.407699+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:23.478227+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:23.479746+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:23.888878+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:24.497973+00:00", "trade", 13.9134, 1.0]
["2026-09-03T14:51:24.498888+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:24.499269+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:24.521326+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:25.216702+00:00", "trade", 13.9128, 16.0]
["2026-09-03T14:51:25.604636+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:25.675364+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:26.609483+00:00", "trade", 13.9204, 2.0]
["2026-09-03T14:51:26.903756+00:00", "trade", 13.9172, 100.0]
["2026-09-03T14:51:27.518188+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:51:27.519391+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:51:27.564564+00:00", "trade", 13.9172, 200.0]
["2026-09-03T14:51:27.574382+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:27.574382+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:27.775294+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:28.582678+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:28.583164+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:29.351651+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:29.355896+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:29.784133+00:00", "trade", 13.9076, 71.0]
["2026-09-03T14:51:29.784148+00:00", "trade", 13.9076, 1.0]
["2026-09-03T14:51:29.785191+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:29.785672+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:29.989983+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:29.997846+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:30.030715+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:30.060265+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.052255+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.068263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.068739+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.088231+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.088271+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.088842+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.253798+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:51:33.254341+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.254361+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.254712+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.257473+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.264446+00:00", "trade", 13.9284, 1.0]
["2026-09-03T14:51:33.827608+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:33.828385+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:34.155447+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:34.193062+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:34.193062+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:34.266055+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:34.266376+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:34.266426+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:34.267794+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:35.040375+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:35.040826+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:35.040856+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:35.042305+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:35.160741+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:35.200957+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:35.543797+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:35.953405+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:36.929269+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:37.061795+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:51:37.117261+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:37.885432+00:00", "trade", 13.9182, 100.0]
["2026-09-03T14:51:38.182578+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:38.182763+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:40.117797+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:40.117797+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:40.165931+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:40.212552+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:40.879936+00:00", "trade", 13.9284, 100.0]
["2026-09-03T14:51:41.661716+00:00", "trade", 13.9296, 4.0]
["2026-09-03T14:51:42.921933+00:00", "trade", 13.919, 2.0]
["2026-09-03T14:51:44.065840+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:44.066276+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:44.102933+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:44.173831+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:44.220756+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:51:44.543710+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:44.544192+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:44.648028+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:44.648504+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.155985+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.156432+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.156472+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.174640+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.262101+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:51:45.262104+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:51:45.262484+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.262913+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:51:45.262940+00:00", "trade", 13.905, 248.0]
["2026-09-03T14:51:45.263130+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.263343+00:00", "trade", 13.905, 248.0]
["2026-09-03T14:51:45.263571+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.266915+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:51:45.266984+00:00", "trade", 13.905, 9000.0]
["2026-09-03T14:51:45.268289+00:00", "trade", 13.905, 117.0]
["2026-09-03T14:51:45.305000+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.917881+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.917881+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.917961+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.918438+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:45.964773+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:46.139287+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:46.139604+00:00", "trade", 13.905, 500.0]
["2026-09-03T14:51:46.139754+00:00", "trade", 13.905, 4.0]
["2026-09-03T14:51:46.139866+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:51:46.139908+00:00", "trade", 13.905, 48.0]
["2026-09-03T14:51:46.139954+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:46.139989+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:46.140154+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:46.140190+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:46.140347+00:00", "trade", 13.905, 52.0]
["2026-09-03T14:51:46.140621+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:46.141677+00:00", "trade", 13.905, 13.0]
["2026-09-03T14:51:46.141679+00:00", "trade", 13.905, 12.0]
["2026-09-03T14:51:46.141965+00:00", "trade", 13.905, 175.0]
["2026-09-03T14:51:46.158358+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:46.543423+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:46.544430+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:46.620170+00:00", "trade", 13.9264, 1.0]
["2026-09-03T14:51:47.140397+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:47.140437+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:47.140878+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:47.895161+00:00", "trade", 13.9264, 7.0]
["2026-09-03T14:51:47.896112+00:00", "trade", 13.9022, 150.0]
["2026-09-03T14:51:51.041085+00:00", "trade", 13.9131, 100.0]
["2026-09-03T14:51:51.046022+00:00", "trade", 13.91, 71.0]
["2026-09-03T14:51:53.364258+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:53.364494+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:53.364498+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:53.842299+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:54.340568+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:54.341500+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:54.691918+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:54.989069+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:54.989546+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:55.030523+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:55.030959+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:55.218709+00:00", "trade", 13.905, 11.0]
["2026-09-03T14:51:56.170803+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.172126+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.172131+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.174171+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.350249+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.350620+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.350685+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.473352+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.473377+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.498998+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.499038+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.516845+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.521125+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.521165+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.521551+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.521602+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.525591+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.526087+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:56.610077+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:59.438966+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:51:59.645140+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:51:59.997873+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.010217+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.010699+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.010739+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.010976+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:52:00.016566+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:52:00.016823+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.016903+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.016903+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.017219+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.017264+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.017289+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.017349+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.019304+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.055996+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.064335+00:00", "trade", 13.905, 136.0]
["2026-09-03T14:52:00.173985+00:00", "trade", 13.905, 105.0]
["2026-09-03T14:52:00.780924+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.781581+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:00.951244+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:01.016770+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:02.019453+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:02.082893+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:02.826255+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:02.904601+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.019399+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.161591+00:00", "trade", 13.9079, 12.0]
["2026-09-03T14:52:03.162163+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.163005+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.359432+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.581390+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.582546+00:00", "trade", 13.9, 1000.0]
["2026-09-03T14:52:03.582751+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:52:03.583054+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.583144+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.583580+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.583580+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.583605+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:03.907315+00:00", "trade", 13.9261, 1.0]
["2026-09-03T14:52:04.297171+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:04.297331+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:04.297456+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:04.372253+00:00", "trade", 13.905, 9.0]
["2026-09-03T14:52:04.744439+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:04.744940+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:04.744940+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:04.744960+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:04.744960+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:04.745241+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.438310+00:00", "trade", 13.9132, 2.0]
["2026-09-03T14:52:06.441447+00:00", "trade", 13.9, 75.0]
["2026-09-03T14:52:06.441531+00:00", "trade", 13.9, 25.0]
["2026-09-03T14:52:06.442234+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.442469+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.443506+00:00", "trade", 13.9091, 1.0]
["2026-09-03T14:52:06.443570+00:00", "trade", 13.9095, 1.0]
["2026-09-03T14:52:06.443633+00:00", "trade", 13.9, 75.0]
["2026-09-03T14:52:06.443867+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.444228+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.444263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.444263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.444745+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.445231+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.512415+00:00", "trade", 13.905, 147.0]
["2026-09-03T14:52:06.513774+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.606935+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:06.623171+00:00", "trade", 13.9066, 4.0]
["2026-09-03T14:52:07.038866+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:07.436156+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:07.554071+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:07.554512+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:07.555033+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:07.587560+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:07.589004+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:07.936359+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:07.974463+00:00", "trade", 13.905, 92.0]
["2026-09-03T14:52:08.412230+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:08.412711+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:08.427351+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:09.213230+00:00", "trade", 13.905, 6.0]
["2026-09-03T14:52:09.901891+00:00", "trade", 13.9258, 100.0]
["2026-09-03T14:52:09.987644+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.055095+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.360230+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.561969+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.563573+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.841455+00:00", "trade", 13.905, 72.0]
["2026-09-03T14:52:10.842541+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.842822+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.915043+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.916562+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.994452+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.995109+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:10.995870+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:11.004536+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:11.414164+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:11.414966+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:11.874464+00:00", "trade", 13.905, 90.0]
["2026-09-03T14:52:11.930620+00:00", "trade", 13.905, 38.0]
["2026-09-03T14:52:12.015716+00:00", "trade", 13.905, 192.0]
["2026-09-03T14:52:12.017082+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:12.444156+00:00", "trade", 13.9075, 92.0]
["2026-09-03T14:52:12.503349+00:00", "trade", 13.9075, 22.0]
["2026-09-03T14:52:13.588604+00:00", "trade", 13.9261, 6.0]
["2026-09-03T14:52:14.223702+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:52:14.266965+00:00", "trade", 13.905, 174.0]
["2026-09-03T14:52:14.268027+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:14.296500+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:14.328135+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:14.861439+00:00", "trade", 13.9181, 100.0]
["2026-09-03T14:52:15.108542+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:52:15.148498+00:00", "trade", 13.905, 82.0]
["2026-09-03T14:52:15.406803+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.409835+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.410813+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.414502+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.482400+00:00", "trade", 13.9, 3.0]
["2026-09-03T14:52:15.482939+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.483009+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.483019+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.483039+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.483069+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.483140+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.483165+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.500043+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:52:15.500082+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:52:15.500686+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:15.617960+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:16.145082+00:00", "trade", 13.905, 6.0]
["2026-09-03T14:52:16.551266+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:52:16.551323+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:52:16.577699+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.577781+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:52:16.577783+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.577786+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.577807+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.577810+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:52:16.577810+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.577817+00:00", "trade", 13.9, 24.0]
["2026-09-03T14:52:16.577840+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.577840+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.578009+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:52:16.578066+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.578069+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.578081+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.578096+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.578247+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:16.578253+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:52:16.578253+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.578256+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.578259+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.578262+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:52:16.578262+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.578307+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:16.578313+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:16.578318+00:00", "trade", 13.9, 147.0]
["2026-09-03T14:52:16.578343+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578353+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578353+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578358+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578358+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578363+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578363+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578363+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578368+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578383+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578383+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578398+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578408+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578448+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578453+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578473+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578498+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578503+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578523+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:16.578543+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578643+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578652+00:00", "trade", 13.9, 99.0]
["2026-09-03T14:52:16.578694+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:52:16.578894+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578914+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578919+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578919+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578919+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578919+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578924+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578924+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578924+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578924+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.578959+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.579009+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.579024+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.579044+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.579064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.579405+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.579445+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.579706+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.580157+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.581084+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.587620+00:00", "trade", 13.895, 130.0]
["2026-09-03T14:52:16.630993+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.678831+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.759147+00:00", "trade", 13.895, 126.0]
["2026-09-03T14:52:16.759358+00:00", "trade", 13.895, 126.0]
["2026-09-03T14:52:16.759538+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.760305+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.761007+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.779631+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.780614+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.780614+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:16.797158+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:17.381426+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:17.381827+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:17.381867+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:17.382303+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:17.578730+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:17.760031+00:00", "trade", 13.895, 107.0]
["2026-09-03T14:52:17.760052+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:52:17.761149+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:17.960132+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:18.109374+00:00", "trade", 13.9256, 1.0]
["2026-09-03T14:52:18.115862+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:18.116303+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:18.152594+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:19.401097+00:00", "trade", 13.9191, 100.0]
["2026-09-03T14:52:19.404600+00:00", "trade", 13.9191, 10.0]
["2026-09-03T14:52:20.611868+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:20.646850+00:00", "trade", 13.895, 30.0]
["2026-09-03T14:52:21.002090+00:00", "trade", 13.919, 20.0]
["2026-09-03T14:52:21.590098+00:00", "trade", 13.895, 298.0]
["2026-09-03T14:52:21.942247+00:00", "trade", 13.9179, 200.0]
["2026-09-03T14:52:21.943934+00:00", "trade", 13.9036, 10.0]
["2026-09-03T14:52:22.922562+00:00", "trade", 13.9179, 100.0]
["2026-09-03T14:52:23.028431+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:23.029664+00:00", "trade", 13.895, 48.0]
["2026-09-03T14:52:24.003424+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:52:24.437108+00:00", "trade", 13.918, 100.0]
["2026-09-03T14:52:24.566963+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:24.568226+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.220705+00:00", "trade", 13.9006, 6.0]
["2026-09-03T14:52:25.222215+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.522865+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.522974+00:00", "trade", 13.9, 15.0]
["2026-09-03T14:52:25.522985+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523035+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:52:25.523040+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523094+00:00", "trade", 13.9, 135.0]
["2026-09-03T14:52:25.523105+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523145+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523160+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523199+00:00", "trade", 13.9, 148.0]
["2026-09-03T14:52:25.523200+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523260+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:52:25.523276+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523281+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523281+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523286+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523541+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523576+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:52:25.523578+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:52:25.523581+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:52:25.523581+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523584+00:00", "trade", 13.9, 71.0]
["2026-09-03T14:52:25.523597+00:00", "trade", 13.9, 1351.0]
["2026-09-03T14:52:25.523600+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:52:25.523601+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523603+00:00", "trade", 13.9, 2300.0]
["2026-09-03T14:52:25.523603+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:52:25.523666+00:00", "trade", 13.9, 229.0]
["2026-09-03T14:52:25.523681+00:00", "trade", 13.9, 25.0]
["2026-09-03T14:52:25.523722+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523742+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523742+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523782+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523783+00:00", "trade", 13.9, 48.0]
["2026-09-03T14:52:25.523783+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:52:25.523789+00:00", "trade", 13.9, 9.0]
["2026-09-03T14:52:25.523789+00:00", "trade", 13.9, 800.0]
["2026-09-03T14:52:25.523792+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523792+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523807+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523807+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523807+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523813+00:00", "trade", 13.9, 7.0]
["2026-09-03T14:52:25.523817+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523817+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523817+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523817+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523822+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523827+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:52:25.523837+00:00", "trade", 13.9, 13.0]
["2026-09-03T14:52:25.523837+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:25.523842+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:25.523847+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:25.523847+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:25.523853+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:25.523853+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:25.523853+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:25.523865+00:00", "trade", 13.9, 599.0]
["2026-09-03T14:52:25.523865+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:52:25.523877+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:52:25.523879+00:00", "trade", 13.9, 16.0]
["2026-09-03T14:52:25.523942+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.523952+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.523952+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.523988+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.523988+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524033+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524057+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524062+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524168+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524188+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524198+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524201+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:25.524204+00:00", "trade", 13.9, 65.0]
["2026-09-03T14:52:25.524208+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:25.524210+00:00", "trade", 13.9, 17.0]
["2026-09-03T14:52:25.524213+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:25.524219+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:52:25.524222+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:52:25.524223+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524223+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524228+00:00", "trade", 13.9, 118.0]
["2026-09-03T14:52:25.524333+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524383+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524454+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524549+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524869+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524874+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524874+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524894+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.524907+00:00", "trade", 13.905, 28.0]
["2026-09-03T14:52:25.524968+00:00", "trade", 13.9, 172.0]
["2026-09-03T14:52:25.525340+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.525407+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:52:25.527180+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.527621+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:25.529806+00:00", "trade", 13.9, 15.0]
["2026-09-03T14:52:25.576462+00:00", "trade", 13.905, 11.0]
["2026-09-03T14:52:25.845617+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:26.470221+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.143015+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:52:27.143023+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:27.143026+00:00", "trade", 13.91, 17.0]
["2026-09-03T14:52:27.143029+00:00", "trade", 13.91, 83.0]
["2026-09-03T14:52:27.143240+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:52:27.143637+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.143897+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.143917+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.143997+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.144002+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.144078+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.144408+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.144574+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.144692+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:27.144692+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:27.144695+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:52:27.144695+00:00", "trade", 13.91, 180.0]
["2026-09-03T14:52:27.144743+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:52:27.144764+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:52:27.145601+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.147897+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.147907+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:52:27.148142+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.148182+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.148182+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.148192+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.148879+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.148959+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.149881+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.149896+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.151684+00:00", "trade", 13.91, 12.0]
["2026-09-03T14:52:27.153470+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.154202+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.257042+00:00", "trade", 13.91, 23.0]
["2026-09-03T14:52:27.257045+00:00", "trade", 13.91, 77.0]
["2026-09-03T14:52:27.257968+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.257973+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.257988+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.258018+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.258033+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.258459+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.263952+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.263988+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.602272+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.602748+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:27.603269+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.204642+00:00", "trade", 13.9116, 73.0]
["2026-09-03T14:52:28.258321+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.258757+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.258802+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.262360+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.317341+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.780532+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.940936+00:00", "trade", 13.91, 17.0]
["2026-09-03T14:52:28.940936+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:52:28.940940+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:28.940942+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:28.940945+00:00", "trade", 13.91, 73.0]
["2026-09-03T14:52:28.941053+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:28.941053+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:28.941158+00:00", "trade", 13.91, 27.0]
["2026-09-03T14:52:28.941384+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.941564+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.941564+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.941665+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.941825+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.941865+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.943063+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.943504+00:00", "trade", 13.91, 18.0]
["2026-09-03T14:52:28.943771+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:52:28.945008+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.945546+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:52:28.945744+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.949844+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.949884+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:28.951292+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.044278+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.044714+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.048351+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:29.048357+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:29.048360+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:52:29.048819+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.048844+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.049140+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.049310+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.049817+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.049977+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.050458+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.059284+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.129712+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.134423+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:29.576932+00:00", "trade", 13.9098, 135.0]
["2026-09-03T14:52:29.576956+00:00", "trade", 13.909, 3.0]
["2026-09-03T14:52:29.767847+00:00", "trade", 13.9081, 247.0]
["2026-09-03T14:52:29.882945+00:00", "trade", 13.91, 27.0]
["2026-09-03T14:52:29.997900+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.061170+00:00", "trade", 13.9175, 14.0]
["2026-09-03T14:52:30.351652+00:00", "trade", 13.9077, 32.0]
["2026-09-03T14:52:30.821317+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:30.821317+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.821320+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:30.821320+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:52:30.821374+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:52:30.821703+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.821708+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:30.821708+00:00", "trade", 13.91, 13.0]
["2026-09-03T14:52:30.821714+00:00", "trade", 13.91, 118.0]
["2026-09-03T14:52:30.821714+00:00", "trade", 13.91, 13.0]
["2026-09-03T14:52:30.821717+00:00", "trade", 13.91, 56.0]
["2026-09-03T14:52:30.821723+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:52:30.821741+00:00", "trade", 13.91, 43.0]
["2026-09-03T14:52:30.821744+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:52:30.822074+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.822234+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.856415+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.856416+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:52:30.856419+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:52:30.856460+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.856476+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.856476+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.856485+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.856495+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.856510+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.856761+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.857217+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.857327+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.857367+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.857402+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.857438+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.857438+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.857438+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.857523+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.857879+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.865472+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.865933+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.865933+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.909221+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.924666+00:00", "trade", 13.9175, 100.0]
["2026-09-03T14:52:30.926026+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.926467+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.930511+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:30.957997+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.058651+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.087431+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:31.087894+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:31.087945+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:52:31.087957+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:52:31.088036+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088036+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088076+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088076+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088076+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088266+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088266+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088351+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088462+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088832+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.088878+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.089003+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.089038+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.089038+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.089274+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.089479+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:31.089519+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.025904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.260903+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.260943+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.261133+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.262717+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.262747+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.294398+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.294398+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.294914+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.398946+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.398986+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.432596+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.509424+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.596865+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:52:32.596965+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:52:32.596968+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:32.596974+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:52:32.597061+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:32.597094+00:00", "trade", 13.91, 78.0]
["2026-09-03T14:52:32.597097+00:00", "trade", 13.91, 22.0]
["2026-09-03T14:52:32.597097+00:00", "trade", 13.91, 54.0]
["2026-09-03T14:52:32.597155+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:52:32.597368+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:32.597581+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:52:32.597614+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.597649+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.597693+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.597693+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.597693+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.597693+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.597719+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:32.597722+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:32.597731+00:00", "trade", 13.91, 77.0]
["2026-09-03T14:52:32.597755+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:52:32.597774+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.597813+00:00", "trade", 13.91, 15.0]
["2026-09-03T14:52:32.597814+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.597889+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.597934+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.597934+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.598089+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.598170+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.598330+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.598931+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.599412+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.617967+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.618698+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.626462+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.626502+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.668632+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.669153+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.846926+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.847131+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.848494+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.849251+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.878706+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.882186+00:00", "trade", 13.905, 150.0]
["2026-09-03T14:52:32.882896+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.882896+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:32.883182+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.111179+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.175020+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.259626+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.346633+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.346999+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.347014+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.347255+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.348257+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.595655+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.942073+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.942529+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.944254+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.944294+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.946168+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:33.951812+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:34.007349+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:34.007604+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:34.007664+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:34.028313+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:34.289990+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:34.543483+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:34.609249+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:34.609344+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:34.779281+00:00", "trade", 13.921, 1.0]
["2026-09-03T14:52:35.037386+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:35.037687+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:35.037888+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:35.037963+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:35.040715+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:35.486745+00:00", "trade", 13.9174, 100.0]
["2026-09-03T14:52:35.512069+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:52:35.512075+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:52:35.533747+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:52:35.533879+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:52:35.534033+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:52:35.537172+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:52:35.537229+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:52:35.739555+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:35.742076+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:36.491958+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:37.538272+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:52:38.143601+00:00", "trade", 13.9069, 8.0]
["2026-09-03T14:52:38.144165+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:38.144851+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:38.145333+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:38.232429+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:38.422713+00:00", "trade", 13.905, 7.0]
["2026-09-03T14:52:39.329527+00:00", "trade", 13.9209, 6.0]
["2026-09-03T14:52:40.320402+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:40.925185+00:00", "trade", 13.9175, 100.0]
["2026-09-03T14:52:40.925684+00:00", "trade", 13.9175, 51.0]
["2026-09-03T14:52:40.932040+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:40.932481+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:41.270369+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:41.271622+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.030556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.030581+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.031794+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.105207+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:52:42.317453+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.317488+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.466738+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.466763+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.778283+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.778594+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.882877+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.882907+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.895797+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:42.997950+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:43.025821+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:43.025841+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:43.383356+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:43.383637+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:43.402121+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:43.402602+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:43.806492+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:46.466472+00:00", "trade", 13.905, 1000.0]
["2026-09-03T14:52:46.495131+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:47.242229+00:00", "trade", 13.9175, 100.0]
["2026-09-03T14:52:48.557516+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:52:50.561072+00:00", "trade", 13.9028, 1.0]
["2026-09-03T14:52:51.352741+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.352786+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.530924+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.551563+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.551849+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.552290+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.576933+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.577861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.578898+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.608198+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.608789+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.627479+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.694849+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.831935+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.833984+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:51.876716+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:52.187870+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:52.188933+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:52.191043+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:52.529758+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:52.529768+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.509411+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.509411+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.524728+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.524733+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.525249+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.526772+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.527254+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.527690+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.528136+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.528612+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.550980+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.551446+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.551446+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.551461+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.551932+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.753040+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.865327+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.865763+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.867206+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:53.867242+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:54.082398+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:54.082428+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:54.194750+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:54.554485+00:00", "trade", 13.91, 800.0]
["2026-09-03T14:52:55.222703+00:00", "trade", 13.9039, 16.0]
["2026-09-03T14:52:55.480205+00:00", "trade", 13.919, 1.0]
["2026-09-03T14:52:55.555576+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:52:55.633815+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:55.634702+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:55.635775+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:55.636822+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:55.653667+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:55.855141+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:55.855206+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:55.855762+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:55.855792+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:55.856078+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:55.957524+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:56.042351+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:56.361935+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:57.326768+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:57.535078+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:57.535725+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:52:57.535745+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:57.535788+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:52:57.535805+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:57.535848+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:52:57.536316+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:57.537715+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:57.540842+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:52:57.642966+00:00", "trade", 13.9175, 10.0]
["2026-09-03T14:52:59.997922+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:00.393849+00:00", "trade", 13.91, 15.0]
["2026-09-03T14:53:00.393852+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:00.393856+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:00.393856+00:00", "trade", 13.91, 45.0]
["2026-09-03T14:53:00.393856+00:00", "trade", 13.91, 7.0]
["2026-09-03T14:53:00.393857+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:00.393859+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:53:00.393861+00:00", "trade", 13.91, 18.0]
["2026-09-03T14:53:00.393864+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:00.393867+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:53:00.393871+00:00", "trade", 13.91, 40.0]
["2026-09-03T14:53:00.393873+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:00.393877+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:00.393877+00:00", "trade", 13.91, 13.0]
["2026-09-03T14:53:00.393877+00:00", "trade", 13.91, 34.0]
["2026-09-03T14:53:00.393892+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:53:00.393903+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.393903+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.393923+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.393968+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.393982+00:00", "trade", 13.91, 55.0]
["2026-09-03T14:53:00.393985+00:00", "trade", 13.91, 14.0]
["2026-09-03T14:53:00.393985+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:00.393988+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:00.394038+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394048+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394083+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394098+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394103+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394133+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394143+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394153+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:53:00.394158+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394174+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:53:00.394188+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394193+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394243+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394249+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:00.394288+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394384+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394389+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394449+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394459+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394479+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394544+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394556+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:00.394559+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394689+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394694+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394725+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394740+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.394962+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:53:00.394962+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:53:00.395005+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.395040+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.395045+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.395085+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.395561+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.395756+00:00", "trade", 13.91, 18.0]
["2026-09-03T14:53:00.395930+00:00", "trade", 13.91, 9.0]
["2026-09-03T14:53:00.396323+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.397317+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:53:00.398884+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.399325+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.416929+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:53:00.418015+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.420892+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.427815+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:53:00.428856+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.464109+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.466510+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.495830+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:00.516917+00:00", "trade", 13.915, 315.0]
["2026-09-03T14:53:00.574053+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:53:01.396054+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.541692+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:53:01.542257+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.542332+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.542332+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.542392+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.542532+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.542698+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.542698+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.542718+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.542898+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.543174+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.544502+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.557293+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.558345+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.588637+00:00", "trade", 13.91, 275.0]
["2026-09-03T14:53:01.589674+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.589995+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:01.617319+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.617319+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.617409+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:53:01.617418+00:00", "trade", 13.91, 199.0]
["2026-09-03T14:53:01.617681+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617693+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.617706+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617726+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617756+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617811+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617821+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617839+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.617839+00:00", "trade", 13.91, 51.0]
["2026-09-03T14:53:01.617870+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:53:01.617873+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:53:01.617877+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:53:01.617877+00:00", "trade", 13.91, 120.0]
["2026-09-03T14:53:01.617882+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.617882+00:00", "trade", 13.91, 68.0]
["2026-09-03T14:53:01.617885+00:00", "trade", 13.91, 121.0]
["2026-09-03T14:53:01.617885+00:00", "trade", 13.91, 2.0]
["2026-09-03T14:53:01.617894+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.617894+00:00", "trade", 13.91, 124.0]
["2026-09-03T14:53:01.617896+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.617900+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.617902+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617906+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:53:01.617930+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:53:01.617945+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:53:01.617960+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:53:01.617975+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:53:01.617977+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617977+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617978+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.617981+00:00", "trade", 13.91, 20.0]
["2026-09-03T14:53:01.617982+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617987+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617997+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.617999+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.618002+00:00", "trade", 13.91, 63.0]
["2026-09-03T14:53:01.618002+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:53:01.618011+00:00", "trade", 13.91, 43.0]
["2026-09-03T14:53:01.618014+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.618020+00:00", "trade", 13.91, 263.0]
["2026-09-03T14:53:01.618122+00:00", "trade", 13.91, 15.0]
["2026-09-03T14:53:01.618132+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.618137+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.618150+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:53:01.618150+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.618153+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.618153+00:00", "trade", 13.91, 21.0]
["2026-09-03T14:53:01.618156+00:00", "trade", 13.91, 79.0]
["2026-09-03T14:53:01.618158+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:01.618158+00:00", "trade", 13.91, 145.0]
["2026-09-03T14:53:01.618183+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.618183+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.618183+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.618187+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.618187+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.618192+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.618222+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:01.618323+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618473+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618553+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618603+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618628+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618628+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618663+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618759+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618779+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618829+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618964+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.618994+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.619004+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.619044+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.619079+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.619104+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.619124+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.619165+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.619190+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.619285+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.619601+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.619601+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.620082+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.620117+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.620122+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.620473+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.620483+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.621944+00:00", "trade", 13.9174, 100.0]
["2026-09-03T14:53:01.622046+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.622046+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.622758+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.623400+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.650208+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.675965+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.724400+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.741926+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:01.798180+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:02.162621+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:02.347962+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:02.373437+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:02.907135+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:53:02.908504+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:02.997320+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:02.997536+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:02.998252+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:03.622465+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:03.622531+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:03.622556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:03.904907+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:04.692996+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:53:04.787429+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:04.787474+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:04.787474+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:04.787895+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:04.828527+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:04.829008+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:04.829008+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:05.245243+00:00", "trade", 13.9058, 2.0]
["2026-09-03T14:53:05.472337+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.002737+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.003932+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.003932+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.003937+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.003940+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.003943+00:00", "trade", 13.91, 71.0]
["2026-09-03T14:53:06.004000+00:00", "trade", 13.91, 71.0]
["2026-09-03T14:53:06.004045+00:00", "trade", 13.91, 21.0]
["2026-09-03T14:53:06.004051+00:00", "trade", 13.91, 10.0]
["2026-09-03T14:53:06.004079+00:00", "trade", 13.91, 89.0]
["2026-09-03T14:53:06.004081+00:00", "trade", 13.91, 11.0]
["2026-09-03T14:53:06.004261+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004326+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004336+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004491+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004491+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004512+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004527+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004527+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004542+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004567+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004602+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004627+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.004732+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.005238+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.012375+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:06.012390+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:06.012395+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:06.012450+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.012465+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.012681+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.012791+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.013022+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.013133+00:00", "trade", 13.915, 132.0]
["2026-09-03T14:53:06.013133+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:53:06.013192+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.013192+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.013232+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.013232+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.013312+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.013713+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.014053+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:53:06.014053+00:00", "trade", 13.91, 122.0]
["2026-09-03T14:53:06.014057+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.014059+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:53:06.014059+00:00", "trade", 13.91, 160.0]
["2026-09-03T14:53:06.014077+00:00", "trade", 13.91, 278.0]
["2026-09-03T14:53:06.014081+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.014084+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.014087+00:00", "trade", 13.91, 75.0]
["2026-09-03T14:53:06.014087+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:53:06.014350+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:53:06.014363+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.014363+00:00", "trade", 13.91, 51.0]
["2026-09-03T14:53:06.014366+00:00", "trade", 13.91, 131.0]
["2026-09-03T14:53:06.014369+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.014375+00:00", "trade", 13.91, 63.0]
["2026-09-03T14:53:06.014379+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.014430+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:06.014465+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:06.014470+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:06.014560+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:06.014560+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:06.014575+00:00", "trade", 13.91, 408.0]
["2026-09-03T14:53:06.014575+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:53:06.014580+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:53:06.014585+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.014586+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:53:06.014588+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:53:06.014781+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.014831+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.014991+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.015037+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.015192+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.015232+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.015307+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.015307+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.015352+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.015713+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.016876+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.016876+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.017227+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.017227+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.019232+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.021266+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.037244+00:00", "trade", 13.905, 24.0]
["2026-09-03T14:53:06.227410+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:53:06.231852+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:53:06.231978+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:53:06.232465+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:53:06.232704+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.232784+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.232864+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.232864+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.232904+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.268479+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.269035+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.269041+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:53:06.269045+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.269436+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.269596+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.269637+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.269757+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.269997+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.314238+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.473887+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.599360+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:06.605724+00:00", "trade", 13.905, 3.0]
["2026-09-03T14:53:07.014106+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:07.279005+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:07.509999+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:07.758818+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:53:07.762715+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:07.830322+00:00", "trade", 13.9054, 22.0]
["2026-09-03T14:53:07.834745+00:00", "trade", 13.9054, 67.0]
["2026-09-03T14:53:08.196952+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:08.197624+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:09.555756+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:09.735523+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:09.766973+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:09.820138+00:00", "trade", 13.9127, 100.0]
["2026-09-03T14:53:09.824024+00:00", "trade", 13.9127, 100.0]
["2026-09-03T14:53:09.828434+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:09.828951+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:09.833556+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:10.349318+00:00", "trade", 13.9164, 7.0]
["2026-09-03T14:53:10.750175+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:12.356412+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:14.382888+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:14.384732+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:14.518956+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:14.520515+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:15.190447+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:15.190738+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:15.244270+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:15.248756+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:15.903286+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:16.034929+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:16.135228+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:16.135298+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:16.135588+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:16.136155+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:16.136280+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:53:16.175295+00:00", "trade", 13.9, 40.0]
["2026-09-03T14:53:16.175295+00:00", "trade", 13.9, 480.0]
["2026-09-03T14:53:16.175304+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:53:16.175307+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:53:16.175310+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:53:16.175322+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:53:16.175325+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:53:16.175333+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175364+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:53:16.175409+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:53:16.175423+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175458+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175488+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175503+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175503+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175508+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175514+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175518+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175529+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175530+00:00", "trade", 13.9, 500.0]
["2026-09-03T14:53:16.175533+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:53:16.175535+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:53:16.175538+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:53:16.175538+00:00", "trade", 13.9, 900.0]
["2026-09-03T14:53:16.175542+00:00", "trade", 13.9, 48.0]
["2026-09-03T14:53:16.175543+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175574+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175583+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175639+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175644+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175674+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175679+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175679+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175699+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175739+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175864+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175905+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:53:16.175914+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175919+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:53:16.175939+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.176170+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.176175+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.176240+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.176295+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.176350+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.176471+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.176566+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.176917+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.177363+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.177754+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.178019+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.178110+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.178506+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.179207+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.180205+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.187567+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.251276+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:53:16.252592+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.254000+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.272089+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:53:16.518408+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.568419+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:53:16.569785+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.884747+00:00", "trade", 13.9145, 1.0]
["2026-09-03T14:53:16.914640+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:16.999903+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:53:17.005108+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:53:17.005117+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:53:17.005125+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:17.005666+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:17.005711+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:17.005967+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:17.006157+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:17.007125+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:17.021850+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:17.567547+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:17.839302+00:00", "trade", 13.895, 432.0]
["2026-09-03T14:53:18.204641+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:18.367375+00:00", "trade", 13.9053, 2.0]
["2026-09-03T14:53:18.416945+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:18.460910+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:19.640580+00:00", "trade", 13.9142, 1.0]
["2026-09-03T14:53:19.720689+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:19.820115+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:22.156480+00:00", "trade", 13.9142, 2.0]
["2026-09-03T14:53:23.770003+00:00", "trade", 13.9142, 100.0]
["2026-09-03T14:53:24.284517+00:00", "trade", 13.9171, 100.0]
["2026-09-03T14:53:24.524921+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:24.720551+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:24.727067+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.224707+00:00", "trade", 13.9068, 16.0]
["2026-09-03T14:53:25.238760+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:53:25.239494+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.239524+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.239780+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.239826+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.239826+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.239830+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.239840+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.239880+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.240215+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:53:25.240577+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.241083+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.241143+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.244441+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.244470+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:53:25.244922+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.244927+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.244927+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.245243+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.245699+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.248406+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.279840+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.357199+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:25.590980+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:26.091220+00:00", "trade", 13.895, 3.0]
["2026-09-03T14:53:26.482840+00:00", "trade", 13.9071, 5.0]
["2026-09-03T14:53:26.484568+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:28.011482+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:28.927374+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:53:29.997943+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.135492+00:00", "trade", 13.9068, 1.0]
["2026-09-03T14:53:30.143634+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.144115+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.181569+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.410105+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:53:30.410354+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:53:30.410403+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.410403+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.410428+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.410484+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.410684+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.410684+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.410784+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.412403+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.445036+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.445963+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.446454+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.476586+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.561677+00:00", "trade", 13.9067, 46.0]
["2026-09-03T14:53:30.703214+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.954707+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:30.955639+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:31.044171+00:00", "trade", 13.9175, 100.0]
["2026-09-03T14:53:31.045809+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:31.227565+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:33.062396+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:33.062862+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:33.097981+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:34.044151+00:00", "trade", 13.895, 20.0]
["2026-09-03T14:53:34.337622+00:00", "trade", 13.9131, 30.0]
["2026-09-03T14:53:35.505182+00:00", "trade", 13.9175, 10.0]
["2026-09-03T14:53:35.511366+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:35.699924+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.139735+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.139790+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.139795+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.139795+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.139960+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.140612+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.140892+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.146565+00:00", "trade", 13.89, 15.0]
["2026-09-03T14:53:36.146820+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:53:36.147864+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.148064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.165880+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:53:36.167225+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.168157+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.168267+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:53:36.168793+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.224991+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:36.225654+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.277321+00:00", "trade", 13.8925, 99.0]
["2026-09-03T14:53:36.346361+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.346972+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.370922+00:00", "trade", 13.913, 6.0]
["2026-09-03T14:53:36.372257+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:36.430360+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:37.068351+00:00", "trade", 13.9044, 2.0]
["2026-09-03T14:53:37.479579+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:37.480260+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:37.579536+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:37.803536+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:37.803559+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:37.912836+00:00", "trade", 13.8925, 99.0]
["2026-09-03T14:53:38.145845+00:00", "trade", 13.913, 1.0]
["2026-09-03T14:53:38.586524+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:38.637917+00:00", "trade", 13.895, 99.0]
["2026-09-03T14:53:38.873577+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.873584+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.873647+00:00", "trade", 13.89, 60.0]
["2026-09-03T14:53:38.873653+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:53:38.873653+00:00", "trade", 13.89, 19.0]
["2026-09-03T14:53:38.873659+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:38.873667+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.873707+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.873732+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.874018+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.874048+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.874218+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.874332+00:00", "trade", 13.89, 13.0]
["2026-09-03T14:53:38.874362+00:00", "trade", 13.89, 101.0]
["2026-09-03T14:53:38.874366+00:00", "trade", 13.89, 12.0]
["2026-09-03T14:53:38.874369+00:00", "trade", 13.89, 224.0]
["2026-09-03T14:53:38.874408+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:38.874417+00:00", "trade", 13.89, 900.0]
["2026-09-03T14:53:38.874420+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.874423+00:00", "trade", 13.89, 1300.0]
["2026-09-03T14:53:38.874423+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:53:38.874434+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.874459+00:00", "trade", 13.89, 6.0]
["2026-09-03T14:53:38.874524+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.874524+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.874529+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.874534+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.874539+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.874620+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874624+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874667+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:53:38.874669+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.874669+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874669+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874672+00:00", "trade", 13.89, 1000.0]
["2026-09-03T14:53:38.874684+00:00", "trade", 13.89, 58.0]
["2026-09-03T14:53:38.874684+00:00", "trade", 13.89, 137.0]
["2026-09-03T14:53:38.874684+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874694+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874704+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874710+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874724+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874779+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874794+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874800+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874830+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874845+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874900+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874920+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874920+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874920+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874925+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.874964+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.874970+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:53:38.874970+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.874976+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.874980+00:00", "trade", 13.89, 35.0]
["2026-09-03T14:53:38.874982+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:53:38.874988+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.874992+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.874995+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.874995+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.874997+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:53:38.875000+00:00", "trade", 13.89, 326.0]
["2026-09-03T14:53:38.875000+00:00", "trade", 13.89, 138.0]
["2026-09-03T14:53:38.875003+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.875006+00:00", "trade", 13.89, 393.0]
["2026-09-03T14:53:38.875006+00:00", "trade", 13.89, 135.0]
["2026-09-03T14:53:38.875009+00:00", "trade", 13.89, 40.0]
["2026-09-03T14:53:38.875015+00:00", "trade", 13.89, 167.0]
["2026-09-03T14:53:38.875036+00:00", "trade", 13.89, 25.0]
["2026-09-03T14:53:38.875045+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.875085+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875085+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875085+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875091+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875091+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875091+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875091+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875091+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875095+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875095+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875096+00:00", "trade", 13.89, 265.0]
["2026-09-03T14:53:38.875099+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.875100+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875100+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875108+00:00", "trade", 13.89, 600.0]
["2026-09-03T14:53:38.875236+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875265+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.875265+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.875269+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:53:38.875271+00:00", "trade", 13.89, 361.0]
["2026-09-03T14:53:38.875271+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875275+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.875275+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.875276+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875276+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875280+00:00", "trade", 13.89, 139.0]
["2026-09-03T14:53:38.875280+00:00", "trade", 13.89, 361.0]
["2026-09-03T14:53:38.875281+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875281+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875281+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875283+00:00", "trade", 13.89, 64.0]
["2026-09-03T14:53:38.875283+00:00", "trade", 13.89, 1100.0]
["2026-09-03T14:53:38.875286+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875286+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875286+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875306+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875376+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875436+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:53:38.875466+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875466+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875505+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:53:38.875521+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875521+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875526+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875531+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875531+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875536+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875617+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875632+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875652+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875667+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875692+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875757+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.875787+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.876113+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.876149+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:53:38.876155+00:00", "trade", 13.89, 23.0]
["2026-09-03T14:53:38.876155+00:00", "trade", 13.89, 248.0]
["2026-09-03T14:53:38.876155+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:38.876173+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.876273+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.877195+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.877847+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.879025+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.880027+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.881430+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.883480+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:38.883546+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:53:38.883606+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:53:38.883670+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:53:38.884708+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.885154+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.893163+00:00", "trade", 13.895, 5.0]
["2026-09-03T14:53:38.894717+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.900556+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.901062+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.905577+00:00", "trade", 13.89, 47.0]
["2026-09-03T14:53:38.941222+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.944430+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.951908+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.952364+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:38.976276+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:39.229943+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:53:39.230279+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:53:39.287394+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:53:39.288448+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:39.687901+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:53:39.698775+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:39.699655+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:39.699760+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:39.699820+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:39.700141+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:40.431253+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:53:40.431298+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:53:40.431900+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:40.957151+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:41.073678+00:00", "trade", 13.8923, 99.0]
["2026-09-03T14:53:41.331836+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:41.331908+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:41.331914+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.332064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.332765+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:41.334043+00:00", "trade", 13.89, 41.0]
["2026-09-03T14:53:41.336996+00:00", "trade", 13.89, 35.0]
["2026-09-03T14:53:41.518888+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.519480+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.519545+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.520532+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.522046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.522492+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.535297+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.753462+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:41.775929+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.775999+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.865352+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:41.865436+00:00", "trade", 13.895, 99.0]
["2026-09-03T14:53:41.865463+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:53:41.866003+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:42.491746+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:42.491821+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:42.545514+00:00", "trade", 13.8902, 99.0]
["2026-09-03T14:53:42.546792+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:42.546855+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:53:42.546861+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:42.546926+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:42.547718+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:42.547904+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:42.578075+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:42.807656+00:00", "trade", 13.8919, 180.0]
["2026-09-03T14:53:42.945840+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:43.263034+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:43.264730+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:43.265642+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:43.360956+00:00", "trade", 13.8923, 99.0]
["2026-09-03T14:53:43.632296+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:43.640519+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:43.641457+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:43.661524+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:43.681584+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:43.701657+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:43.721681+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:43.723648+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:43.725172+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:43.741724+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:44.126861+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:44.126901+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:44.191309+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:44.815745+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:44.942487+00:00", "trade", 13.895, 99.0]
["2026-09-03T14:53:45.268383+00:00", "trade", 13.9005, 217.0]
["2026-09-03T14:53:46.023273+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:53:46.188491+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:46.248587+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:46.249220+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:46.311415+00:00", "trade", 13.8923, 99.0]
["2026-09-03T14:53:46.392157+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:53:46.392716+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:46.392786+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:46.915575+00:00", "trade", 13.9087, 30.0]
["2026-09-03T14:53:47.056147+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:53:47.108634+00:00", "trade", 13.8923, 99.0]
["2026-09-03T14:53:47.232411+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:53:49.559387+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:49.560389+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:50.136423+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:53.193609+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:53.194060+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:53.196040+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:53.196756+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:54.164696+00:00", "trade", 13.9061, 100.0]
["2026-09-03T14:53:54.167174+00:00", "trade", 13.9061, 100.0]
["2026-09-03T14:53:55.226706+00:00", "trade", 13.8911, 17.0]
["2026-09-03T14:53:56.074250+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:58.586952+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:58.586962+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:58.587232+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:58.588355+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:58.640018+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:59.318495+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:59.438355+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:53:59.997970+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:00.184854+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:00.228994+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:00.229455+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:00.358737+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:00.991683+00:00", "trade", 13.9086, 34.0]
["2026-09-03T14:54:01.018353+00:00", "trade", 13.9086, 1.0]
["2026-09-03T14:54:03.065325+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.065971+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.065976+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.066039+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:54:03.066047+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.066097+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.066117+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.066166+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.066578+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.067609+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:03.068295+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:54:03.128618+00:00", "trade", 13.89, 78.0]
["2026-09-03T14:54:03.128621+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:54:03.128642+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:54:03.128645+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.128648+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:54:03.128667+00:00", "trade", 13.89, 900.0]
["2026-09-03T14:54:03.128671+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.128671+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:54:03.128671+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.128671+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.128675+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:54:03.128675+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.128678+00:00", "trade", 13.89, 64.0]
["2026-09-03T14:54:03.128678+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.128682+00:00", "trade", 13.89, 1400.0]
["2026-09-03T14:54:03.128682+00:00", "trade", 13.89, 980.0]
["2026-09-03T14:54:03.128688+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:54:03.128688+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.128688+00:00", "trade", 13.89, 1400.0]
["2026-09-03T14:54:03.128690+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:03.128696+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.128730+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.128751+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.128901+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.128966+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.128996+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129011+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129016+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129056+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129066+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129071+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129081+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129096+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129102+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129106+00:00", "trade", 13.89, 240.0]
["2026-09-03T14:54:03.129108+00:00", "trade", 13.89, 165.0]
["2026-09-03T14:54:03.129115+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.129115+00:00", "trade", 13.89, 26.0]
["2026-09-03T14:54:03.129120+00:00", "trade", 13.89, 53.0]
["2026-09-03T14:54:03.129124+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.129133+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:03.129133+00:00", "trade", 13.89, 248.0]
["2026-09-03T14:54:03.129142+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129148+00:00", "trade", 13.89, 101.0]
["2026-09-03T14:54:03.129151+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129153+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129153+00:00", "trade", 13.89, 244.0]
["2026-09-03T14:54:03.129153+00:00", "trade", 13.89, 57.0]
["2026-09-03T14:54:03.129153+00:00", "trade", 13.89, 164.0]
["2026-09-03T14:54:03.129153+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:54:03.129153+00:00", "trade", 13.89, 146.0]
["2026-09-03T14:54:03.129153+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:54:03.129157+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129157+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129157+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129159+00:00", "trade", 13.89, 163.0]
["2026-09-03T14:54:03.129161+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129161+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129163+00:00", "trade", 13.89, 145.0]
["2026-09-03T14:54:03.129163+00:00", "trade", 13.89, 92.0]
["2026-09-03T14:54:03.129167+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129186+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129192+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129197+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129223+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129223+00:00", "trade", 13.89, 223.0]
["2026-09-03T14:54:03.129226+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129232+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129236+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129236+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129236+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129244+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129247+00:00", "trade", 13.89, 71.0]
["2026-09-03T14:54:03.129250+00:00", "trade", 13.89, 197.0]
["2026-09-03T14:54:03.129253+00:00", "trade", 13.89, 25.0]
["2026-09-03T14:54:03.129253+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129256+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129259+00:00", "trade", 13.89, 161.0]
["2026-09-03T14:54:03.129265+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129267+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129271+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129272+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129274+00:00", "trade", 13.89, 38.0]
["2026-09-03T14:54:03.129274+00:00", "trade", 13.89, 136.0]
["2026-09-03T14:54:03.129277+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129280+00:00", "trade", 13.89, 87.0]
["2026-09-03T14:54:03.129282+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129292+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129292+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129293+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.129293+00:00", "trade", 13.89, 386.0]
["2026-09-03T14:54:03.129293+00:00", "trade", 13.89, 163.0]
["2026-09-03T14:54:03.129297+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129298+00:00", "trade", 13.89, 165.0]
["2026-09-03T14:54:03.129298+00:00", "trade", 13.89, 9.0]
["2026-09-03T14:54:03.129301+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129305+00:00", "trade", 13.89, 80.0]
["2026-09-03T14:54:03.129305+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.129307+00:00", "trade", 13.89, 53.0]
["2026-09-03T14:54:03.129310+00:00", "trade", 13.89, 226.0]
["2026-09-03T14:54:03.129310+00:00", "trade", 13.89, 310.0]
["2026-09-03T14:54:03.129313+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129313+00:00", "trade", 13.89, 160.0]
["2026-09-03T14:54:03.129313+00:00", "trade", 13.89, 27.0]
["2026-09-03T14:54:03.129317+00:00", "trade", 13.89, 146.0]
["2026-09-03T14:54:03.129317+00:00", "trade", 13.89, 61.0]
["2026-09-03T14:54:03.129322+00:00", "trade", 13.89, 7.0]
["2026-09-03T14:54:03.129327+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129337+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129340+00:00", "trade", 13.89, 2.0]
["2026-09-03T14:54:03.129340+00:00", "trade", 13.89, 142.0]
["2026-09-03T14:54:03.129340+00:00", "trade", 13.89, 18.0]
["2026-09-03T14:54:03.129340+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:03.129346+00:00", "trade", 13.89, 133.0]
["2026-09-03T14:54:03.129346+00:00", "trade", 13.89, 19.0]
["2026-09-03T14:54:03.129347+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129352+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129361+00:00", "trade", 13.89, 41.0]
["2026-09-03T14:54:03.129361+00:00", "trade", 13.89, 19.0]
["2026-09-03T14:54:03.129362+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129362+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129376+00:00", "trade", 13.89, 142.0]
["2026-09-03T14:54:03.129376+00:00", "trade", 13.89, 19.0]
["2026-09-03T14:54:03.129377+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129385+00:00", "trade", 13.89, 39.0]
["2026-09-03T14:54:03.129387+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129392+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129392+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129407+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129410+00:00", "trade", 13.89, 134.0]
["2026-09-03T14:54:03.129410+00:00", "trade", 13.89, 41.0]
["2026-09-03T14:54:03.129412+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129412+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129412+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129416+00:00", "trade", 13.89, 146.0]
["2026-09-03T14:54:03.129418+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129422+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129427+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129432+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129460+00:00", "trade", 13.89, 90.0]
["2026-09-03T14:54:03.129468+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129508+00:00", "trade", 13.89, 900.0]
["2026-09-03T14:54:03.129508+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129514+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129514+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129518+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129518+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129518+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129518+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129522+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129522+00:00", "trade", 13.89, 224.0]
["2026-09-03T14:54:03.129522+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129524+00:00", "trade", 13.89, 500.0]
["2026-09-03T14:54:03.129526+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:54:03.129527+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129527+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129527+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129529+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129538+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129551+00:00", "trade", 13.89, 69.0]
["2026-09-03T14:54:03.129551+00:00", "trade", 13.89, 49.0]
["2026-09-03T14:54:03.129553+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129553+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.129556+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:54:03.129556+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:54:03.129559+00:00", "trade", 13.89, 418.0]
["2026-09-03T14:54:03.129565+00:00", "trade", 13.89, 69.0]
["2026-09-03T14:54:03.129632+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129637+00:00", "trade", 13.89, 41.0]
["2026-09-03T14:54:03.129638+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129644+00:00", "trade", 13.89, 85.0]
["2026-09-03T14:54:03.129718+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129718+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129719+00:00", "trade", 13.89, 68.0]
["2026-09-03T14:54:03.129743+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:54:03.129743+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129743+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129743+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129748+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129748+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129753+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129753+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129753+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129758+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129758+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129762+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:54:03.129762+00:00", "trade", 13.89, 82.0]
["2026-09-03T14:54:03.129763+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129764+00:00", "trade", 13.89, 44.0]
["2026-09-03T14:54:03.129798+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129808+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129808+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129813+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129813+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129813+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129818+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129818+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129821+00:00", "trade", 13.89, 57.0]
["2026-09-03T14:54:03.129821+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:54:03.129824+00:00", "trade", 13.89, 178.0]
["2026-09-03T14:54:03.129853+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129857+00:00", "trade", 13.89, 56.0]
["2026-09-03T14:54:03.129857+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.129858+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129858+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129860+00:00", "trade", 13.89, 394.0]
["2026-09-03T14:54:03.129863+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129863+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129873+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129873+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129879+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129879+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129883+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129883+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129887+00:00", "trade", 13.89, 162.0]
["2026-09-03T14:54:03.129888+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129918+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129949+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129949+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129954+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129958+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129971+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:54:03.129998+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.129998+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130028+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130035+00:00", "trade", 13.89, 184.0]
["2026-09-03T14:54:03.130039+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130077+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:54:03.130089+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:54:03.130089+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130094+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130104+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130114+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130119+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130119+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130143+00:00", "trade", 13.89, 184.0]
["2026-09-03T14:54:03.130159+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130179+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130209+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130221+00:00", "trade", 13.8875, 99.0]
["2026-09-03T14:54:03.130224+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130274+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130279+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130279+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130296+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130302+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130312+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130314+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130314+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130317+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.130317+00:00", "trade", 13.89, 161.0]
["2026-09-03T14:54:03.130320+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130323+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130338+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130341+00:00", "trade", 13.89, 22.0]
["2026-09-03T14:54:03.130348+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130350+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130353+00:00", "trade", 13.89, 378.0]
["2026-09-03T14:54:03.130385+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130405+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130408+00:00", "trade", 13.89, 22.0]
["2026-09-03T14:54:03.130410+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130460+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130462+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:54:03.130466+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130466+00:00", "trade", 13.89, 34.0]
["2026-09-03T14:54:03.130470+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:03.130470+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130480+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130546+00:00", "trade", 13.885, 45.0]
["2026-09-03T14:54:03.130555+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130565+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130579+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:54:03.130579+00:00", "trade", 13.89, 158.0]
["2026-09-03T14:54:03.130580+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130580+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130582+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:03.130585+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.130585+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130585+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130595+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130600+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130600+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130605+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130610+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130615+00:00", "trade", 13.89, 116.0]
["2026-09-03T14:54:03.130615+00:00", "trade", 13.89, 429.0]
["2026-09-03T14:54:03.130615+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130619+00:00", "trade", 13.89, 38.0]
["2026-09-03T14:54:03.130619+00:00", "trade", 13.89, 25.0]
["2026-09-03T14:54:03.130620+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130620+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130624+00:00", "trade", 13.89, 13.0]
["2026-09-03T14:54:03.130624+00:00", "trade", 13.89, 4.0]
["2026-09-03T14:54:03.130624+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.130627+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:03.130634+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:03.130634+00:00", "trade", 13.89, 29.0]
["2026-09-03T14:54:03.130635+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:03.130655+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130658+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130658+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.130661+00:00", "trade", 13.89, 71.0]
["2026-09-03T14:54:03.130663+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130666+00:00", "trade", 13.89, 161.0]
["2026-09-03T14:54:03.130675+00:00", "trade", 13.89, 133.0]
["2026-09-03T14:54:03.130675+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130715+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130790+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130793+00:00", "trade", 13.89, 22.0]
["2026-09-03T14:54:03.130838+00:00", "trade", 13.89, 30.0]
["2026-09-03T14:54:03.130871+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130871+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130873+00:00", "trade", 13.89, 2737.0]
["2026-09-03T14:54:03.130873+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130876+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130880+00:00", "trade", 13.89, 500.0]
["2026-09-03T14:54:03.130880+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130881+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130881+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130883+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.130883+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:03.130886+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130886+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130891+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130896+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130897+00:00", "trade", 13.89, 81.0]
["2026-09-03T14:54:03.130897+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130904+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.130906+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130906+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130906+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130911+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130925+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.130926+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130956+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130971+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130971+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130976+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130976+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130976+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130981+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130986+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.130996+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.130996+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131001+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131026+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131108+00:00", "trade", 13.89, 248.0]
["2026-09-03T14:54:03.131111+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.131120+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.131123+00:00", "trade", 13.89, 28.0]
["2026-09-03T14:54:03.131127+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131132+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131132+00:00", "trade", 13.89, 53.0]
["2026-09-03T14:54:03.131132+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131132+00:00", "trade", 13.89, 57.0]
["2026-09-03T14:54:03.131132+00:00", "trade", 13.89, 22.0]
["2026-09-03T14:54:03.131132+00:00", "trade", 13.89, 320.0]
["2026-09-03T14:54:03.131132+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:54:03.131132+00:00", "trade", 13.89, 341.0]
["2026-09-03T14:54:03.131138+00:00", "trade", 13.89, 92.0]
["2026-09-03T14:54:03.131138+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131141+00:00", "trade", 13.89, 411.0]
["2026-09-03T14:54:03.131141+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:54:03.131151+00:00", "trade", 13.89, 47.0]
["2026-09-03T14:54:03.131154+00:00", "trade", 13.89, 38.0]
["2026-09-03T14:54:03.131159+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131162+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131162+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131168+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131171+00:00", "trade", 13.89, 115.0]
["2026-09-03T14:54:03.131174+00:00", "trade", 13.89, 92.0]
["2026-09-03T14:54:03.131192+00:00", "trade", 13.89, 459.0]
["2026-09-03T14:54:03.131192+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.131196+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131202+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.131202+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131202+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131202+00:00", "trade", 13.89, 61.0]
["2026-09-03T14:54:03.131211+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:03.131211+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131211+00:00", "trade", 13.89, 72.0]
["2026-09-03T14:54:03.131221+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.131221+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.131222+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.131246+00:00", "trade", 13.89, 57.0]
["2026-09-03T14:54:03.131246+00:00", "trade", 13.89, 22.0]
["2026-09-03T14:54:03.131246+00:00", "trade", 13.89, 177.0]
["2026-09-03T14:54:03.131258+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131258+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:54:03.131262+00:00", "trade", 13.89, 36.0]
["2026-09-03T14:54:03.131264+00:00", "trade", 13.89, 24.0]
["2026-09-03T14:54:03.131277+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131285+00:00", "trade", 13.89, 76.0]
["2026-09-03T14:54:03.131288+00:00", "trade", 13.89, 390.0]
["2026-09-03T14:54:03.131352+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131377+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131377+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131382+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131392+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131397+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131407+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131407+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131412+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131413+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131413+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131417+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131417+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131418+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131418+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131422+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131422+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131422+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131422+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131427+00:00", "trade", 13.89, 69.0]
["2026-09-03T14:54:03.131427+00:00", "trade", 13.89, 31.0]
["2026-09-03T14:54:03.131427+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:54:03.131430+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131430+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131433+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131442+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131447+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131452+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131467+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131467+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131507+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131512+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131512+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131512+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131512+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131512+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131517+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131517+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131522+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131522+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131522+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131527+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131532+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131532+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131547+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131552+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131562+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131597+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131597+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131627+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131698+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131758+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131758+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131800+00:00", "trade", 13.89, 248.0]
["2026-09-03T14:54:03.131812+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.131868+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131868+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131878+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131878+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131878+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131888+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131918+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131918+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131958+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131958+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131963+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.131998+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.132194+00:00", "trade", 13.89, 19.0]
["2026-09-03T14:54:03.132431+00:00", "trade", 13.89, 146.0]
["2026-09-03T14:54:03.132431+00:00", "trade", 13.89, 57.0]
["2026-09-03T14:54:03.132431+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132434+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132437+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:54:03.132439+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132444+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132444+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132446+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132446+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132449+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132456+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132480+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:54:03.132485+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132485+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132490+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132494+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132497+00:00", "trade", 13.89, 57.0]
["2026-09-03T14:54:03.132497+00:00", "trade", 13.89, 152.0]
["2026-09-03T14:54:03.132497+00:00", "trade", 13.89, 164.0]
["2026-09-03T14:54:03.132509+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:54:03.132524+00:00", "trade", 13.89, 17.0]
["2026-09-03T14:54:03.132534+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132550+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132570+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132582+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.132585+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132588+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132591+00:00", "trade", 13.89, 154.0]
["2026-09-03T14:54:03.132597+00:00", "trade", 13.89, 46.0]
["2026-09-03T14:54:03.132645+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132650+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132651+00:00", "trade", 13.89, 54.0]
["2026-09-03T14:54:03.132654+00:00", "trade", 13.89, 165.0]
["2026-09-03T14:54:03.132655+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132666+00:00", "trade", 13.89, 35.0]
["2026-09-03T14:54:03.132669+00:00", "trade", 13.89, 32.0]
["2026-09-03T14:54:03.132673+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.132673+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132675+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132679+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132679+00:00", "trade", 13.89, 64.0]
["2026-09-03T14:54:03.132679+00:00", "trade", 13.89, 111.0]
["2026-09-03T14:54:03.132681+00:00", "trade", 13.89, 4.0]
["2026-09-03T14:54:03.132681+00:00", "trade", 13.89, 43.0]
["2026-09-03T14:54:03.132693+00:00", "trade", 13.89, 62.0]
["2026-09-03T14:54:03.132695+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132699+00:00", "trade", 13.89, 5.0]
["2026-09-03T14:54:03.132702+00:00", "trade", 13.89, 34.0]
["2026-09-03T14:54:03.132710+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132711+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:54:03.132717+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:54:03.132717+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132720+00:00", "trade", 13.89, 139.0]
["2026-09-03T14:54:03.132720+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132726+00:00", "trade", 13.89, 27.0]
["2026-09-03T14:54:03.132730+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132730+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132730+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132732+00:00", "trade", 13.89, 74.0]
["2026-09-03T14:54:03.132738+00:00", "trade", 13.89, 708.0]
["2026-09-03T14:54:03.132740+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132740+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132740+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132740+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132741+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132745+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.132745+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132745+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132745+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132747+00:00", "trade", 13.89, 710.0]
["2026-09-03T14:54:03.132751+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132751+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132754+00:00", "trade", 13.89, 27.0]
["2026-09-03T14:54:03.132755+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132757+00:00", "trade", 13.89, 500.0]
["2026-09-03T14:54:03.132757+00:00", "trade", 13.89, 208.0]
["2026-09-03T14:54:03.132760+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132760+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132762+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.132765+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:03.132765+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:54:03.132765+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132765+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132770+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.132771+00:00", "trade", 13.89, 119.0]
["2026-09-03T14:54:03.132775+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.132775+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.132780+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.132785+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.132790+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.132800+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.132885+00:00", "trade", 13.89, 142.0]
["2026-09-03T14:54:03.132945+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133076+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133091+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133091+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133096+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133096+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133101+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133101+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133101+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133106+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133106+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133106+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133116+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133156+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133322+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133342+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133342+00:00", "trade", 13.89, 320.0]
["2026-09-03T14:54:03.133342+00:00", "trade", 13.89, 146.0]
["2026-09-03T14:54:03.133346+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133355+00:00", "trade", 13.89, 411.0]
["2026-09-03T14:54:03.133358+00:00", "trade", 13.89, 146.0]
["2026-09-03T14:54:03.133358+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133363+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133363+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.133363+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.133367+00:00", "trade", 13.89, 341.0]
["2026-09-03T14:54:03.133370+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133373+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:54:03.133373+00:00", "trade", 13.89, 143.0]
["2026-09-03T14:54:03.133379+00:00", "trade", 13.89, 53.0]
["2026-09-03T14:54:03.133379+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133379+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133382+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.133382+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133386+00:00", "trade", 13.89, 146.0]
["2026-09-03T14:54:03.133386+00:00", "trade", 13.89, 500.0]
["2026-09-03T14:54:03.133386+00:00", "trade", 13.89, 64.0]
["2026-09-03T14:54:03.133388+00:00", "trade", 13.89, 17.0]
["2026-09-03T14:54:03.133391+00:00", "trade", 13.89, 142.0]
["2026-09-03T14:54:03.133391+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:54:03.133392+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133392+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133392+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133394+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133399+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133399+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133412+00:00", "trade", 13.89, 45.0]
["2026-09-03T14:54:03.133412+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133415+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133417+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133430+00:00", "trade", 13.89, 164.0]
["2026-09-03T14:54:03.133436+00:00", "trade", 13.89, 152.0]
["2026-09-03T14:54:03.133511+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:54:03.133511+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133517+00:00", "trade", 13.89, 390.0]
["2026-09-03T14:54:03.133517+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133517+00:00", "trade", 13.89, 144.0]
["2026-09-03T14:54:03.133517+00:00", "trade", 13.89, 30.0]
["2026-09-03T14:54:03.133520+00:00", "trade", 13.89, 167.0]
["2026-09-03T14:54:03.133572+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133597+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133602+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133607+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133617+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133617+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133622+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133622+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133625+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.133627+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133627+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133627+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133632+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133637+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133637+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133637+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133637+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133642+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133643+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:03.133643+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.133647+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133649+00:00", "trade", 13.89, 23.0]
["2026-09-03T14:54:03.133649+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133653+00:00", "trade", 13.89, 4.0]
["2026-09-03T14:54:03.133653+00:00", "trade", 13.89, 112.0]
["2026-09-03T14:54:03.133655+00:00", "trade", 13.89, 15.0]
["2026-09-03T14:54:03.133658+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133667+00:00", "trade", 13.89, 68.0]
["2026-09-03T14:54:03.133667+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133667+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133667+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133672+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133673+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.133673+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133687+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133688+00:00", "trade", 13.89, 350.0]
["2026-09-03T14:54:03.133688+00:00", "trade", 13.89, 32.0]
["2026-09-03T14:54:03.133692+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133695+00:00", "trade", 13.89, 68.0]
["2026-09-03T14:54:03.133695+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133698+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133700+00:00", "trade", 13.89, 21.0]
["2026-09-03T14:54:03.133702+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133702+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.133703+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.133712+00:00", "trade", 13.89, 17.0]
["2026-09-03T14:54:03.133712+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133718+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133722+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133727+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133763+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133763+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133767+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133826+00:00", "trade", 13.89, 47.0]
["2026-09-03T14:54:03.133842+00:00", "trade", 13.89, 133.0]
["2026-09-03T14:54:03.133875+00:00", "trade", 13.89, 197.0]
["2026-09-03T14:54:03.133948+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133988+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133988+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.133992+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.134038+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134053+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134078+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134109+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134109+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134114+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134114+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134114+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134139+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134160+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.134160+00:00", "trade", 13.89, 53.0]
["2026-09-03T14:54:03.134163+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.134175+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.134185+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.134187+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.134203+00:00", "trade", 13.89, 26.0]
["2026-09-03T14:54:03.134203+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:54:03.134204+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.134224+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.134245+00:00", "trade", 13.89, 164.0]
["2026-09-03T14:54:03.134259+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.134289+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.134289+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.134289+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.134290+00:00", "trade", 13.89, 341.0]
["2026-09-03T14:54:03.134308+00:00", "trade", 13.89, 81.0]
["2026-09-03T14:54:03.134311+00:00", "trade", 13.89, 36.0]
["2026-09-03T14:54:03.134324+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.134326+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.134329+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:54:03.134356+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:54:03.134368+00:00", "trade", 13.89, 165.0]
["2026-09-03T14:54:03.134369+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.134374+00:00", "trade", 13.89, 35.0]
["2026-09-03T14:54:03.134377+00:00", "trade", 13.89, 165.0]
["2026-09-03T14:54:03.134379+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134413+00:00", "trade", 13.89, 35.0]
["2026-09-03T14:54:03.134414+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134416+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:54:03.134428+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:54:03.134439+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134444+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:03.134446+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:03.134446+00:00", "trade", 13.89, 245.0]
["2026-09-03T14:54:03.134449+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134464+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134504+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134509+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134519+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134529+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134544+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134554+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134559+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134750+00:00", "trade", 13.89, 133.0]
["2026-09-03T14:54:03.134840+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134840+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134880+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.134978+00:00", "trade", 13.89, 50.0]
["2026-09-03T14:54:03.135035+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135045+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135161+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135161+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135161+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135196+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135276+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135316+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135391+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135436+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135537+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135677+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135757+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135918+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.135958+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.136258+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.136439+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.136479+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.136594+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.137065+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.137120+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.137561+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.137901+00:00", "trade", 13.88, 16.0]
["2026-09-03T14:54:03.137942+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.137961+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:54:03.138990+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.140677+00:00", "trade", 13.885, 50.0]
["2026-09-03T14:54:03.141842+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.142518+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.145601+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.147551+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:03.148495+00:00", "trade", 13.89, 3.0]
["2026-09-03T14:54:03.154406+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.158165+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.174005+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:03.177187+00:00", "trade", 13.8851, 99.0]
["2026-09-03T14:54:03.235038+00:00", "trade", 13.885, 500.0]
["2026-09-03T14:54:03.244967+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.279682+00:00", "trade", 13.8919, 75.0]
["2026-09-03T14:54:03.394513+00:00", "trade", 13.9021, 6.0]
["2026-09-03T14:54:03.422140+00:00", "trade", 13.9114, 100.0]
["2026-09-03T14:54:03.691468+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:03.691528+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.041916+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.041916+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.052857+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.053338+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.377062+00:00", "trade", 13.8951, 2.0]
["2026-09-03T14:54:04.706327+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:54:04.706327+00:00", "trade", 13.885, 12.0]
["2026-09-03T14:54:04.736171+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.736197+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:54:04.736241+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.737198+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.737198+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.737479+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.739580+00:00", "trade", 13.885, 4.0]
["2026-09-03T14:54:04.740497+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:54:04.753190+00:00", "trade", 13.89, 39.0]
["2026-09-03T14:54:04.753191+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.753193+00:00", "trade", 13.89, 1049.0]
["2026-09-03T14:54:04.753193+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:04.753196+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:04.753253+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:04.753256+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:04.753322+00:00", "trade", 13.89, 199.0]
["2026-09-03T14:54:04.753325+00:00", "trade", 13.89, 83.0]
["2026-09-03T14:54:04.753371+00:00", "trade", 13.89, 459.0]
["2026-09-03T14:54:04.753373+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:04.753388+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:04.753392+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:04.753394+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:04.753409+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:04.753425+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:54:04.753431+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:04.753446+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:04.753452+00:00", "trade", 13.89, 52.0]
["2026-09-03T14:54:04.753452+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:04.753455+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:04.753464+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:04.753638+00:00", "trade", 13.89, 800.0]
["2026-09-03T14:54:04.753638+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:04.753642+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:04.753647+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.753650+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:04.753653+00:00", "trade", 13.89, 90.0]
["2026-09-03T14:54:04.753656+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:04.753658+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.753659+00:00", "trade", 13.89, 210.0]
["2026-09-03T14:54:04.753662+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:04.753963+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.754083+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.754324+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.754324+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.755126+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.759742+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:04.761279+00:00", "trade", 13.902, 100.0]
["2026-09-03T14:54:04.763931+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.764448+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.764889+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.764889+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:04.765588+00:00", "trade", 13.885, 25.0]
["2026-09-03T14:54:04.778375+00:00", "trade", 13.885, 25.0]
["2026-09-03T14:54:04.801602+00:00", "trade", 13.9113, 200.0]
["2026-09-03T14:54:04.803791+00:00", "trade", 13.9113, 200.0]
["2026-09-03T14:54:04.851271+00:00", "trade", 13.8881, 270.0]
["2026-09-03T14:54:04.852903+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.005611+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.753303+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.895088+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:05.895170+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.895173+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:05.896333+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.896814+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.901628+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:05.901645+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.906577+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.906602+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:05.911678+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:05.911699+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.912180+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.912656+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.914340+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.914381+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.914902+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.916733+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:54:05.916741+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.917182+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.917222+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:05.919743+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:06.435780+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:06.435950+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:06.446586+00:00", "trade", 13.8947, 4.0]
["2026-09-03T14:54:06.631886+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:06.631896+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:06.895227+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:07.044376+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:07.049869+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:07.049871+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:07.049928+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:07.049958+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:07.049964+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:54:07.049964+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:07.050009+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:07.050061+00:00", "trade", 13.89, 89.0]
["2026-09-03T14:54:07.050064+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:07.050064+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:54:07.050229+00:00", "trade", 13.89, 115.0]
["2026-09-03T14:54:07.050229+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:07.050230+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050235+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050240+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050255+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050270+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050277+00:00", "trade", 13.89, 12.0]
["2026-09-03T14:54:07.050280+00:00", "trade", 13.89, 35.0]
["2026-09-03T14:54:07.050280+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050283+00:00", "trade", 13.89, 7.0]
["2026-09-03T14:54:07.050283+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:54:07.050300+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050325+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050345+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050405+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050446+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:07.050482+00:00", "trade", 13.89, 12.0]
["2026-09-03T14:54:07.050516+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:54:07.050521+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050531+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050561+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050576+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050586+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050611+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050611+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050661+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050791+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050827+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050856+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.050997+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.051182+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.051227+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.051443+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.052064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.052119+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.052165+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.053899+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.054310+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.054736+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.054736+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.055232+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.066193+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.070813+00:00", "trade", 13.895, 12.0]
["2026-09-03T14:54:07.073550+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.074357+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.080099+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:54:07.080157+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:54:07.080243+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:54:07.080246+00:00", "trade", 13.9, 7.0]
["2026-09-03T14:54:07.080261+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.080271+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.080339+00:00", "trade", 13.895, 12.0]
["2026-09-03T14:54:07.080502+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.080542+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.080562+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.080567+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.080758+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.080758+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.080793+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.080828+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.081319+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.082522+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.084552+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.084555+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:54:07.085013+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.085063+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.087564+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.090476+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.194798+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:07.195235+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:08.257463+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:54:08.359015+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:08.446757+00:00", "trade", 13.8947, 3.0]
["2026-09-03T14:54:08.494613+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:08.582692+00:00", "trade", 13.9, 600.0]
["2026-09-03T14:54:09.207532+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:09.442685+00:00", "trade", 13.9001, 45.0]
["2026-09-03T14:54:09.733783+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:10.038126+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.012150+00:00", "trade", 13.895, 11.0]
["2026-09-03T14:54:12.017732+00:00", "trade", 13.895, 7.0]
["2026-09-03T14:54:12.026347+00:00", "trade", 13.895, 12.0]
["2026-09-03T14:54:12.146356+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.146421+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.147329+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.147885+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.148366+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.157110+00:00", "trade", 13.895, 600.0]
["2026-09-03T14:54:12.157164+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:12.157221+00:00", "trade", 13.895, 248.0]
["2026-09-03T14:54:12.157299+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:12.157728+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.158129+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.158771+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.163317+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.164327+00:00", "trade", 13.895, 248.0]
["2026-09-03T14:54:12.165094+00:00", "trade", 13.895, 248.0]
["2026-09-03T14:54:12.201059+00:00", "trade", 13.895, 164.0]
["2026-09-03T14:54:12.358862+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.358916+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.359357+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:12.398009+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:14.135032+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:14.142655+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:14.143578+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:14.199521+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:15.007977+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:15.406619+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:15.509414+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:15.676330+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:15.811191+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:15.811637+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:15.811642+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:16.075484+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:18.119517+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:18.136610+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:54:18.137711+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:54:18.140878+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:54:18.330152+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:18.330779+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:18.421244+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:18.860545+00:00", "trade", 13.8977, 1.0]
["2026-09-03T14:54:18.908485+00:00", "trade", 13.9108, 100.0]
["2026-09-03T14:54:19.350046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:19.439945+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:19.441213+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:19.473655+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:19.664930+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:19.715946+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:19.991626+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:20.409135+00:00", "trade", 13.8979, 100.0]
["2026-09-03T14:54:20.411069+00:00", "trade", 13.8979, 100.0]
["2026-09-03T14:54:20.574541+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:21.150530+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:21.153372+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:21.206944+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:21.207471+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:21.516950+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:54:21.517613+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:21.518009+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:21.518570+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:21.951155+00:00", "trade", 13.8945, 2.0]
["2026-09-03T14:54:22.913986+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:22.914457+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:23.020660+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:23.025045+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:23.155307+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:54:23.155472+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:54:23.176624+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:54:23.177905+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:23.434583+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:24.035501+00:00", "trade", 13.8977, 1.0]
["2026-09-03T14:54:24.143052+00:00", "trade", 13.9001, 5.0]
["2026-09-03T14:54:25.911485+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:25.911520+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:26.069355+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:26.070713+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:26.071199+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:26.090285+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:26.506714+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:26.569895+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:26.760860+00:00", "trade", 13.8904, 11.0]
["2026-09-03T14:54:26.762009+00:00", "trade", 13.8904, 67.0]
["2026-09-03T14:54:26.860991+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:27.684549+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:27.707258+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:28.254628+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:28.391128+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:29.997997+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:30.594876+00:00", "trade", 13.9, 69.0]
["2026-09-03T14:54:30.595908+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:30.731324+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:30.895901+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:30.929230+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.452503+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.695296+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:54:31.701362+00:00", "trade", 13.895, 3.0]
["2026-09-03T14:54:31.701473+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:31.701473+00:00", "trade", 13.89, 151.0]
["2026-09-03T14:54:31.701533+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:31.701533+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:31.701555+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.701560+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.701641+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.701651+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:54:31.701654+00:00", "trade", 13.89, 153.0]
["2026-09-03T14:54:31.701708+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:31.701717+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:31.702216+00:00", "trade", 13.895, 27.0]
["2026-09-03T14:54:31.702219+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:31.702219+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:31.702222+00:00", "trade", 13.895, 73.0]
["2026-09-03T14:54:31.702264+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:54:31.702264+00:00", "trade", 13.89, 52.0]
["2026-09-03T14:54:31.702282+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:54:31.702408+00:00", "trade", 13.895, 400.0]
["2026-09-03T14:54:31.702417+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:31.702442+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702467+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702467+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702473+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702483+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702503+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702518+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702523+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702543+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702578+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702638+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702818+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702924+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.702999+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.703234+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.703238+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:54:31.703254+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.703776+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.703881+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.704041+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.704187+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.704562+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.705064+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.705987+00:00", "trade", 13.895, 8.0]
["2026-09-03T14:54:31.753298+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:54:31.753870+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:31.753870+00:00", "trade", 13.895, 311.0]
["2026-09-03T14:54:31.753873+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:54:31.755569+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.755940+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:31.756976+00:00", "trade", 13.895, 311.0]
["2026-09-03T14:54:31.756979+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:54:31.764094+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:54:32.061907+00:00", "trade", 13.9108, 100.0]
["2026-09-03T14:54:32.519454+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.519464+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.519474+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.519507+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:54:32.519507+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:54:32.519513+00:00", "trade", 13.9, 11.0]
["2026-09-03T14:54:32.519513+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:54:32.519513+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:54:32.519519+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:54:32.519519+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:54:32.519519+00:00", "trade", 13.9, 78.0]
["2026-09-03T14:54:32.519525+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:54:32.519573+00:00", "trade", 13.9, 39.0]
["2026-09-03T14:54:32.519589+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.519629+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.519725+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.519735+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.519814+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:54:32.520030+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520071+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520071+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520111+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520111+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520111+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520141+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520191+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520191+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520191+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520552+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520577+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.520667+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.521053+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.524912+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.552879+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.554107+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.575372+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.637570+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.701532+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:32.789160+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:33.074969+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:33.142705+00:00", "trade", 13.892, 17.0]
["2026-09-03T14:54:33.468976+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:33.555125+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:33.884758+00:00", "trade", 13.8934, 2.0]
["2026-09-03T14:54:34.419341+00:00", "trade", 13.8999, 7.0]
["2026-09-03T14:54:34.712722+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:34.739630+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:35.144959+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:35.209422+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:35.224829+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:35.314336+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:35.969368+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:36.504334+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:54:36.504966+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:36.530692+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:36.531123+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:36.535834+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:36.536295+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:36.944696+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:37.116800+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:37.813751+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:38.005883+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:41.106872+00:00", "trade", 13.895, 5.0]
["2026-09-03T14:54:41.893587+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:42.203414+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:42.615440+00:00", "trade", 13.895, 50.0]
["2026-09-03T14:54:42.894120+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:42.948758+00:00", "trade", 13.8993, 2.0]
["2026-09-03T14:54:42.950138+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:43.771280+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:44.009445+00:00", "trade", 13.895, 5.0]
["2026-09-03T14:54:44.651251+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:44.740959+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:46.472400+00:00", "trade", 13.8932, 2.0]
["2026-09-03T14:54:46.473802+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:47.162629+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:47.192656+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:47.621148+00:00", "trade", 13.9112, 100.0]
["2026-09-03T14:54:48.042836+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:48.086806+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:48.086806+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:48.087327+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:48.121017+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:48.394933+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:48.398226+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:48.501776+00:00", "trade", 13.9112, 100.0]
["2026-09-03T14:54:50.150801+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:50.204293+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:50.215901+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:50.216021+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:50.313292+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:50.313773+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:50.705259+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:50.837653+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:50.838054+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:50.910807+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:51.725669+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:51.759444+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:52.705888+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:52.705969+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:53.257909+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:54:53.258281+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:53.259078+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:53.299820+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:53.349117+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:54.050509+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:54.305510+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:54.411662+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:54.430572+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:54.720294+00:00", "trade", 13.899, 4.0]
["2026-09-03T14:54:54.720318+00:00", "trade", 13.899, 36.0]
["2026-09-03T14:54:55.767584+00:00", "trade", 13.899, 1.0]
["2026-09-03T14:54:55.863370+00:00", "trade", 13.9115, 100.0]
["2026-09-03T14:54:55.978857+00:00", "trade", 13.8993, 2.0]
["2026-09-03T14:54:56.280982+00:00", "trade", 13.8905, 1.0]
["2026-09-03T14:54:57.393644+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:54:57.393695+00:00", "trade", 13.9, 8.0]
["2026-09-03T14:54:58.703789+00:00", "trade", 13.8905, 100.0]
["2026-09-03T14:54:59.327733+00:00", "trade", 13.8905, 18.0]
["2026-09-03T14:54:59.383022+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:54:59.998019+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:00.291591+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:00.330459+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:00.767951+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:55:01.880673+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:01.916147+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:02.110664+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:02.431132+00:00", "trade", 13.8992, 6.0]
["2026-09-03T14:55:02.443731+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:02.535745+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:02.746475+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:02.959282+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:02.959286+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:03.144707+00:00", "trade", 13.8989, 1.0]
["2026-09-03T14:55:03.213886+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:03.353288+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:03.620525+00:00", "trade", 13.892, 2.0]
["2026-09-03T14:55:03.795098+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:04.893774+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:05.019868+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:05.416934+00:00", "trade", 13.9116, 100.0]
["2026-09-03T14:55:05.600511+00:00", "trade", 13.8966, 100.0]
["2026-09-03T14:55:05.602607+00:00", "trade", 13.8966, 100.0]
["2026-09-03T14:55:06.778823+00:00", "trade", 13.8986, 2.0]
["2026-09-03T14:55:07.183255+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:07.183335+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:07.186482+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:08.842653+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:09.201907+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:10.517018+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:11.597405+00:00", "trade", 13.8911, 442.0]
["2026-09-03T14:55:11.600653+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:11.771200+00:00", "trade", 13.894, 80.0]
["2026-09-03T14:55:11.857293+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:11.946084+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:12.152219+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:12.680083+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:12.706611+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:12.730819+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:13.149920+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:13.278541+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:13.303395+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:13.679489+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:14.030325+00:00", "trade", 13.8983, 34.0]
["2026-09-03T14:55:14.205819+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:14.472704+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:15.002197+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:15.275446+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:15.549121+00:00", "trade", 13.895, 400.0]
["2026-09-03T14:55:15.549638+00:00", "trade", 13.895, 500.0]
["2026-09-03T14:55:15.550537+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:55:15.551132+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:15.551613+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:15.551613+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:15.653991+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:15.655449+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:15.818387+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:15.818457+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:16.100943+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:16.183704+00:00", "trade", 13.8907, 2.0]
["2026-09-03T14:55:17.951732+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:55:18.179277+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:18.180270+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:18.292186+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:18.332557+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:18.395201+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:18.918916+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:18.919502+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:18.919923+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:18.921100+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:18.992911+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:19.104831+00:00", "trade", 13.8978, 2.0]
["2026-09-03T14:55:19.282750+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:19.836259+00:00", "trade", 13.89, 600.0]
["2026-09-03T14:55:19.863726+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:20.118767+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:20.119238+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:20.245047+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:20.246405+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:20.294124+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:20.367848+00:00", "trade", 13.8976, 2.0]
["2026-09-03T14:55:20.507401+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:20.508348+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:20.540698+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:55:20.620825+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:21.552605+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:23.890446+00:00", "trade", 13.8922, 150.0]
["2026-09-03T14:55:24.181337+00:00", "trade", 13.8976, 6.0]
["2026-09-03T14:55:24.847515+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:24.847956+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:24.847996+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:24.848477+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:24.986480+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:25.393498+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:25.398449+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:25.481737+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:25.482203+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:25.630772+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:25.980838+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:26.006214+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:26.066497+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:27.222369+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:27.356429+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:55:27.357085+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:55:27.357570+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:27.357957+00:00", "trade", 13.895, 6.0]
["2026-09-03T14:55:27.358052+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:27.361485+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:55:27.361485+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:55:27.361936+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:27.361936+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:27.361936+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:27.361971+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:27.395195+00:00", "trade", 13.895, 475.0]
["2026-09-03T14:55:27.743479+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:55:27.950281+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:55:28.001790+00:00", "trade", 13.8925, 99.0]
["2026-09-03T14:55:28.523605+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:55:28.523665+00:00", "trade", 13.89, 66.0]
["2026-09-03T14:55:28.523726+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:55:28.523783+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:55:28.523872+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:28.523872+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:28.524388+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:28.524734+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:28.526270+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:55:28.527671+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:28.528134+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:55:28.708055+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:55:28.732464+00:00", "trade", 13.8975, 13.0]
["2026-09-03T14:55:28.760505+00:00", "trade", 13.8925, 99.0]
["2026-09-03T14:55:28.925706+00:00", "trade", 13.9114, 300.0]
["2026-09-03T14:55:28.926805+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:28.927281+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:28.929465+00:00", "trade", 13.9114, 1.0]
["2026-09-03T14:55:29.998046+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:30.236557+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:55:30.291378+00:00", "trade", 13.8925, 99.0]
["2026-09-03T14:55:30.454359+00:00", "trade", 13.8975, 6.0]
["2026-09-03T14:55:30.642638+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:31.142632+00:00", "trade", 13.8956, 500.0]
["2026-09-03T14:55:31.144794+00:00", "trade", 13.8956, 200.0]
["2026-09-03T14:55:31.146643+00:00", "trade", 13.8956, 200.0]
["2026-09-03T14:55:31.147548+00:00", "trade", 13.8956, 100.0]
["2026-09-03T14:55:32.344706+00:00", "trade", 13.895, 6.0]
["2026-09-03T14:55:32.487680+00:00", "trade", 13.8975, 3.0]
["2026-09-03T14:55:32.532129+00:00", "trade", 13.8975, 20.0]
["2026-09-03T14:55:33.146706+00:00", "trade", 13.8934, 4.0]
["2026-09-03T14:55:34.048549+00:00", "trade", 13.8907, 2.0]
["2026-09-03T14:55:34.334261+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:34.402291+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:55:34.403300+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:34.456790+00:00", "trade", 13.8925, 99.0]
["2026-09-03T14:55:34.698201+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:34.702997+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:34.731470+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:34.734848+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.117252+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.117773+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.118334+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.119652+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.125519+00:00", "trade", 13.895, 135.0]
["2026-09-03T14:55:35.139060+00:00", "trade", 13.8902, 21.0]
["2026-09-03T14:55:35.139325+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:55:35.139506+00:00", "trade", 13.8902, 100.0]
["2026-09-03T14:55:35.139540+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.140699+00:00", "trade", 13.8902, 149.0]
["2026-09-03T14:55:35.179365+00:00", "trade", 13.8901, 32.0]
["2026-09-03T14:55:35.188462+00:00", "trade", 13.89, 21.0]
["2026-09-03T14:55:35.211596+00:00", "trade", 13.8907, 10.0]
["2026-09-03T14:55:35.384588+00:00", "trade", 13.8975, 200.0]
["2026-09-03T14:55:35.398592+00:00", "trade", 13.895, 247.0]
["2026-09-03T14:55:35.481292+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.481332+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.757864+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.865099+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.927277+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.928089+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.928219+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:35.928219+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:36.014787+00:00", "trade", 13.895, 24.0]
["2026-09-03T14:55:36.016148+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:36.096309+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:36.123503+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:36.124761+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:36.161829+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:36.387586+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:36.394186+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:36.394773+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:36.395109+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:37.066160+00:00", "trade", 13.895, 81.0]
["2026-09-03T14:55:37.078920+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:55:37.129316+00:00", "trade", 13.895, 164.0]
["2026-09-03T14:55:37.245885+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:55:37.407961+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:37.410321+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:37.510036+00:00", "trade", 13.8974, 1.0]
["2026-09-03T14:55:37.801251+00:00", "trade", 13.895, 4.0]
["2026-09-03T14:55:38.018156+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:55:38.027602+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:55:38.027605+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:55:38.027635+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:55:38.027639+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:55:38.027657+00:00", "trade", 13.89, 147.0]
["2026-09-03T14:55:38.027659+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:55:38.027663+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:55:38.027663+00:00", "trade", 13.89, 120.0]
["2026-09-03T14:55:38.027663+00:00", "trade", 13.89, 23.0]
["2026-09-03T14:55:38.027668+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:55:38.027668+00:00", "trade", 13.89, 2.0]
["2026-09-03T14:55:38.027672+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:55:38.027709+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027719+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027719+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027719+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027724+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027729+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027729+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027744+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027749+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027759+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027829+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027859+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027869+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027894+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027944+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:55:38.027959+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028095+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028114+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028185+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028280+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028282+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:55:38.028440+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028556+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028621+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028641+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028681+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028681+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028721+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028806+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.028821+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.029042+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.029085+00:00", "trade", 13.885, 169.0]
["2026-09-03T14:55:38.037241+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.037913+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.037913+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.086554+00:00", "trade", 13.8825, 99.0]
["2026-09-03T14:55:38.087817+00:00", "trade", 13.885, 2.0]
["2026-09-03T14:55:38.089119+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.089134+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.105383+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.106686+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.229219+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:55:38.540264+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540279+00:00", "trade", 13.88, 260.0]
["2026-09-03T14:55:38.540279+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540285+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540285+00:00", "trade", 13.88, 20.0]
["2026-09-03T14:55:38.540288+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:55:38.540288+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540291+00:00", "trade", 13.88, 10.0]
["2026-09-03T14:55:38.540294+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540294+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:55:38.540298+00:00", "trade", 13.88, 400.0]
["2026-09-03T14:55:38.540298+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:55:38.540313+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540313+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540315+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:55:38.540327+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540331+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540333+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540336+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540336+00:00", "trade", 13.88, 5.0]
["2026-09-03T14:55:38.540417+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:55:38.540462+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540468+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540513+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:55:38.540516+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:55:38.540522+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.540579+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:55:38.540582+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.540638+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.540638+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.540643+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:55:38.540711+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:55:38.540711+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:55:38.540711+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:55:38.540711+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:55:38.540711+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:55:38.540711+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:55:38.540748+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:55:38.540768+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540773+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540803+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540828+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540838+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540878+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540883+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540888+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540894+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540928+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540938+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540968+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.540988+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:55:38.540998+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541009+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541009+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541013+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541021+00:00", "trade", 13.88, 2.0]
["2026-09-03T14:55:38.541049+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541049+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541055+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:55:38.541164+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541319+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541319+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541358+00:00", "trade", 13.875, 2.0]
["2026-09-03T14:55:38.541369+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541397+00:00", "trade", 13.88, 198.0]
["2026-09-03T14:55:38.541404+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541491+00:00", "trade", 13.875, 2.0]
["2026-09-03T14:55:38.541525+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541776+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:55:38.541906+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.541926+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.542065+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:55:38.542086+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.542212+00:00", "trade", 13.88, 3.0]
["2026-09-03T14:55:38.543645+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.544366+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.545248+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.550732+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.559344+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:55:38.559762+00:00", "trade", 13.88, 300.0]
["2026-09-03T14:55:38.559773+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.559893+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.559923+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.560074+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.560214+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.560258+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:55:38.560303+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:55:38.560369+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.560409+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.560455+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.561927+00:00", "trade", 13.875, 311.0]
["2026-09-03T14:55:38.566745+00:00", "trade", 13.875, 289.0]
["2026-09-03T14:55:38.568329+00:00", "trade", 13.875, 300.0]
["2026-09-03T14:55:38.569595+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:55:38.569897+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.570645+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:55:38.573027+00:00", "trade", 13.875, 300.0]
["2026-09-03T14:55:38.576082+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.598491+00:00", "trade", 13.875, 213.0]
["2026-09-03T14:55:38.621304+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:38.684793+00:00", "trade", 13.875, 6.0]
["2026-09-03T14:55:39.010880+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:39.089828+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:39.162891+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:40.156250+00:00", "trade", 13.8967, 20.0]
["2026-09-03T14:55:40.258204+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:40.361640+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:40.682997+00:00", "trade", 13.8948, 100.0]
["2026-09-03T14:55:40.731013+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:41.848098+00:00", "trade", 13.8967, 22.0]
["2026-09-03T14:55:42.111890+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:42.112206+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:42.243934+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:42.615356+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:42.615787+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:44.519815+00:00", "trade", 13.8861, 14.0]
["2026-09-03T14:55:44.521231+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:44.522125+00:00", "trade", 13.8861, 10.0]
["2026-09-03T14:55:44.544396+00:00", "trade", 13.875, 148.0]
["2026-09-03T14:55:44.619705+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:45.341335+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:45.341816+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:45.439929+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:45.440706+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:45.612814+00:00", "trade", 13.8966, 2.0]
["2026-09-03T14:55:48.249411+00:00", "trade", 13.8975, 15.0]
["2026-09-03T14:55:48.877800+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:48.878326+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:48.878807+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:49.465182+00:00", "trade", 13.8966, 16.0]
["2026-09-03T14:55:51.366173+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:52.214780+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:52.221927+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:53.066329+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:53.067722+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:53.246161+00:00", "trade", 13.8966, 28.0]
["2026-09-03T14:55:53.325430+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:53.388470+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:53.782401+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:54.618391+00:00", "trade", 13.8966, 2.0]
["2026-09-03T14:55:54.738313+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:54.921518+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:55:54.922089+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:54.923207+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:55.043759+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:55.416169+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:55.421155+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:55.422093+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:55.422098+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:55.496038+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:55.496078+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:55.648580+00:00", "trade", 13.875, 2.0]
["2026-09-03T14:55:55.649929+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:55.841452+00:00", "trade", 13.8863, 9.0]
["2026-09-03T14:55:56.128296+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:56.129233+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:56.300851+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:56.423698+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:57.181001+00:00", "trade", 13.9107, 13.0]
["2026-09-03T14:55:57.836664+00:00", "trade", 13.8863, 1.0]
["2026-09-03T14:55:58.459641+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:58.586097+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:58.611678+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:58.667510+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:59.162482+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:59.163464+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:55:59.998068+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.069615+00:00", "trade", 13.88, 16.0]
["2026-09-03T14:56:00.069633+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.070045+00:00", "trade", 13.88, 17.0]
["2026-09-03T14:56:00.070194+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.070194+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.070259+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.070405+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.070640+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.070706+00:00", "trade", 13.88, 14.0]
["2026-09-03T14:56:00.071287+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.071723+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.072468+00:00", "trade", 13.88, 11.0]
["2026-09-03T14:56:00.072670+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.072805+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.073286+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.079832+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.080769+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.085310+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.180563+00:00", "trade", 13.88, 15.0]
["2026-09-03T14:56:00.181078+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.181108+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.181198+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.200754+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.214953+00:00", "trade", 13.8962, 7.0]
["2026-09-03T14:56:00.314530+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.316805+00:00", "trade", 13.88, 12.0]
["2026-09-03T14:56:00.334808+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.341118+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.341737+00:00", "trade", 13.88, 12.0]
["2026-09-03T14:56:00.425589+00:00", "trade", 13.88, 12.0]
["2026-09-03T14:56:00.425920+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.426240+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.566711+00:00", "trade", 13.88, 15.0]
["2026-09-03T14:56:00.567286+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.567722+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.677103+00:00", "trade", 13.88, 13.0]
["2026-09-03T14:56:00.677482+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.677633+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.678324+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.678445+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.911111+00:00", "trade", 13.88, 17.0]
["2026-09-03T14:56:00.911138+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.911438+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.911664+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:00.911719+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:01.089652+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:01.091356+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:01.091612+00:00", "trade", 13.88, 13.0]
["2026-09-03T14:56:01.904799+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:01.967102+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:02.029859+00:00", "trade", 13.879, 4.0]
["2026-09-03T14:56:02.031235+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:02.085619+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:02.166000+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:02.166441+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:02.278758+00:00", "trade", 13.875, 300.0]
["2026-09-03T14:56:02.279760+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:02.726284+00:00", "trade", 13.875, 1.0]
["2026-09-03T14:56:02.805168+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:02.805575+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:02.805616+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:02.805635+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:03.068242+00:00", "trade", 13.8897, 2.0]
["2026-09-03T14:56:03.148704+00:00", "trade", 13.8822, 10.0]
["2026-09-03T14:56:03.419438+00:00", "trade", 13.897, 100.0]
["2026-09-03T14:56:03.693941+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:03.694573+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:03.694628+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:03.694743+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:03.695179+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:03.933385+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:04.226697+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:04.306179+00:00", "trade", 13.8956, 22.0]
["2026-09-03T14:56:04.759236+00:00", "trade", 13.8891, 212.0]
["2026-09-03T14:56:04.921799+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:06.447974+00:00", "trade", 13.8891, 2.0]
["2026-09-03T14:56:06.464195+00:00", "trade", 13.8797, 5300.0]
["2026-09-03T14:56:06.814612+00:00", "trade", 13.875, 11.0]
["2026-09-03T14:56:07.487849+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:56:08.414423+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:08.414498+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:08.419457+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:08.501693+00:00", "trade", 13.8932, 15.0]
["2026-09-03T14:56:08.891119+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:56:08.891119+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:56:08.891278+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:10.111942+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:56:10.751622+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:56:10.751637+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:56:10.751661+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:56:10.752115+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:10.752156+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:12.977590+00:00", "trade", 13.88, 48.0]
["2026-09-03T14:56:12.978046+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:12.985533+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:14.058629+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:14.110622+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:14.331480+00:00", "trade", 13.8949, 16.0]
["2026-09-03T14:56:14.629405+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:14.629465+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:14.631094+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:15.360578+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:15.467009+00:00", "trade", 13.875, 1.0]
["2026-09-03T14:56:16.894899+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:17.020608+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:17.440590+00:00", "trade", 13.8949, 100.0]
["2026-09-03T14:56:17.541476+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:18.022344+00:00", "trade", 13.8949, 2.0]
["2026-09-03T14:56:18.937920+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:18.964588+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:18.976852+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:20.104438+00:00", "trade", 13.875, 336.0]
["2026-09-03T14:56:20.114055+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:20.167284+00:00", "trade", 13.875, 190.0]
["2026-09-03T14:56:20.178029+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:20.178110+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:20.227818+00:00", "trade", 13.875, 156.0]
["2026-09-03T14:56:21.516275+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:21.545823+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.545826+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.546123+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.546404+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.546404+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.546422+00:00", "trade", 13.87, 10.0]
["2026-09-03T14:56:21.550948+00:00", "trade", 13.875, 400.0]
["2026-09-03T14:56:21.553302+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:21.553408+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:21.553543+00:00", "trade", 13.875, 75.0]
["2026-09-03T14:56:21.554719+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.556135+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:21.556141+00:00", "trade", 13.87, 600.0]
["2026-09-03T14:56:21.556141+00:00", "trade", 13.87, 1500.0]
["2026-09-03T14:56:21.556144+00:00", "trade", 13.87, 300.0]
["2026-09-03T14:56:21.556242+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.556262+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.556403+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.556670+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:21.556764+00:00", "trade", 13.875, 248.0]
["2026-09-03T14:56:21.556766+00:00", "trade", 13.875, 52.0]
["2026-09-03T14:56:21.556769+00:00", "trade", 13.87, 80.0]
["2026-09-03T14:56:21.557332+00:00", "trade", 13.87, 68.0]
["2026-09-03T14:56:21.557341+00:00", "trade", 13.87, 32.0]
["2026-09-03T14:56:21.557465+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.557470+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.557510+00:00", "trade", 13.87, 20.0]
["2026-09-03T14:56:21.557514+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.557514+00:00", "trade", 13.87, 4.0]
["2026-09-03T14:56:21.557518+00:00", "trade", 13.87, 35.0]
["2026-09-03T14:56:21.557518+00:00", "trade", 13.87, 2.0]
["2026-09-03T14:56:21.557518+00:00", "trade", 13.87, 5.0]
["2026-09-03T14:56:21.557521+00:00", "trade", 13.87, 34.0]
["2026-09-03T14:56:21.557654+00:00", "trade", 13.87, 5.0]
["2026-09-03T14:56:21.557657+00:00", "trade", 13.87, 95.0]
["2026-09-03T14:56:21.557801+00:00", "trade", 13.87, 1700.0]
["2026-09-03T14:56:21.558285+00:00", "trade", 13.87, 2205.0]
["2026-09-03T14:56:21.558289+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.558300+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.559942+00:00", "trade", 13.87, 69.0]
["2026-09-03T14:56:21.560141+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.560149+00:00", "trade", 13.875, 126.0]
["2026-09-03T14:56:21.560161+00:00", "trade", 13.87, 74.0]
["2026-09-03T14:56:21.560360+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.560364+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.560393+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.560402+00:00", "trade", 13.87, 76.0]
["2026-09-03T14:56:21.560423+00:00", "trade", 13.87, 24.0]
["2026-09-03T14:56:21.560603+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.561034+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.561933+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:21.562439+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:21.562712+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.563635+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.564720+00:00", "trade", 13.87, 76.0]
["2026-09-03T14:56:21.564720+00:00", "trade", 13.87, 24.0]
["2026-09-03T14:56:21.564955+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:21.564967+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:21.564970+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:21.564976+00:00", "trade", 13.875, 4.0]
["2026-09-03T14:56:21.565198+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.566104+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:21.566106+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.567183+00:00", "trade", 13.87, 166.0]
["2026-09-03T14:56:21.567884+00:00", "trade", 13.87, 199.0]
["2026-09-03T14:56:21.567884+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.567887+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.567956+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:21.568005+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.568013+00:00", "trade", 13.87, 99.0]
["2026-09-03T14:56:21.568065+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.568206+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.568347+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.568351+00:00", "trade", 13.87, 180.0]
["2026-09-03T14:56:21.569021+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:56:21.569481+00:00", "trade", 13.875, 25.0]
["2026-09-03T14:56:21.570157+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.570975+00:00", "trade", 13.87, 245.0]
["2026-09-03T14:56:21.571029+00:00", "trade", 13.87, 550.0]
["2026-09-03T14:56:21.571097+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.571709+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.571883+00:00", "trade", 13.87, 300.0]
["2026-09-03T14:56:21.572000+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.572361+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.573714+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.573757+00:00", "trade", 13.87, 550.0]
["2026-09-03T14:56:21.573969+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.574915+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.575844+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:21.576568+00:00", "trade", 13.87, 550.0]
["2026-09-03T14:56:21.578385+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:21.578863+00:00", "trade", 13.87, 238.0]
["2026-09-03T14:56:21.591837+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.592168+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.592388+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.593355+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.594082+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.594152+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.594217+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.598725+00:00", "trade", 13.87, 300.0]
["2026-09-03T14:56:21.611453+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.614546+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.614696+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.615388+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.616696+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.616901+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.617618+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.618045+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.618166+00:00", "trade", 13.87, 9.0]
["2026-09-03T14:56:21.618223+00:00", "trade", 13.87, 26.0]
["2026-09-03T14:56:21.618287+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.640506+00:00", "trade", 13.87, 4.0]
["2026-09-03T14:56:21.641866+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.698365+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.699729+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.699822+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:21.699829+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.699829+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:21.699832+00:00", "trade", 13.86, 25.0]
["2026-09-03T14:56:21.699832+00:00", "trade", 13.86, 20.0]
["2026-09-03T14:56:21.699852+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:21.699852+00:00", "trade", 13.86, 500.0]
["2026-09-03T14:56:21.699858+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.699858+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:21.699862+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.699864+00:00", "trade", 13.86, 5.0]
["2026-09-03T14:56:21.699864+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.699867+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:21.699884+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.699899+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.699904+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.699914+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.699979+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.700004+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.700285+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.700365+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.700375+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.700380+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.700382+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:21.700389+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:56:21.700391+00:00", "trade", 13.86, 5.0]
["2026-09-03T14:56:21.700397+00:00", "trade", 13.86, 5.0]
["2026-09-03T14:56:21.705432+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.705437+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.717571+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.717646+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.718668+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.721212+00:00", "trade", 13.875, 578.0]
["2026-09-03T14:56:21.723498+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:21.723501+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.723501+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:21.723504+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.723504+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:21.723550+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.723565+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.723595+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.723620+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.724126+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.724517+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.724592+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.724612+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.734507+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:21.734507+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:21.734556+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.734571+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.734581+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.734927+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.735117+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.735137+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.737899+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.739723+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.739723+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.739769+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.739769+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.739772+00:00", "trade", 13.86, 180.0]
["2026-09-03T14:56:21.739788+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.739833+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.739864+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.739909+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.740009+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.740109+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.740229+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.740340+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.740435+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.740515+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.740610+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.740936+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.740936+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.741001+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.741016+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.741016+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.741016+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.741036+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.741041+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.741056+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.741056+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.741087+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.742259+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:56:21.743289+00:00", "trade", 13.86, 6.0]
["2026-09-03T14:56:21.743291+00:00", "trade", 13.86, 6.0]
["2026-09-03T14:56:21.743294+00:00", "trade", 13.86, 3.0]
["2026-09-03T14:56:21.743294+00:00", "trade", 13.86, 3.0]
["2026-09-03T14:56:21.745953+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.750321+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:56:21.753512+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.755671+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.761219+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.777363+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.777548+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.777673+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.777704+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.785255+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:56:21.786354+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.794604+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.794729+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.795210+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.795396+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.795561+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.796638+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.799179+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.801154+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.801184+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.801219+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.801320+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.805491+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:21.810637+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.814391+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.814421+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.814436+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.820821+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.822831+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.823332+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.824009+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.824760+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.825106+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.825442+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.828354+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.830263+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.833529+00:00", "trade", 13.87, 99.0]
["2026-09-03T14:56:21.837927+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.848853+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.849118+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:56:21.849133+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:56:21.851548+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:21.851548+00:00", "trade", 13.87, 80.0]
["2026-09-03T14:56:21.851579+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:21.851579+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.851955+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.852030+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.852745+00:00", "trade", 13.87, 300.0]
["2026-09-03T14:56:21.852897+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.852949+00:00", "trade", 13.86, 218.0]
["2026-09-03T14:56:21.853002+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.853022+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.853048+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.853258+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.853413+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.858696+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:56:21.860611+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.860971+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.861673+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.862049+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.865032+00:00", "trade", 13.86, 500.0]
["2026-09-03T14:56:21.868190+00:00", "trade", 13.86, 40.0]
["2026-09-03T14:56:21.868199+00:00", "trade", 13.86, 600.0]
["2026-09-03T14:56:21.868214+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.868220+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.868223+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.868226+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.868238+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:21.868268+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:21.868274+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.868629+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.868629+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:21.868655+00:00", "quote", 13.85, 13.87]
["2026-09-03T14:56:21.868655+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:21.869607+00:00", "quote", 13.85, 13.87]
["2026-09-03T14:56:21.871311+00:00", "quote", 13.85, 13.87]
["2026-09-03T14:56:21.876405+00:00", "trade", 13.87, 220.0]
["2026-09-03T14:56:21.919209+00:00", "trade", 13.85, 1.0]
["2026-09-03T14:56:21.919342+00:00", "trade", 13.85, 24.0]
["2026-09-03T14:56:21.919342+00:00", "trade", 13.85, 1.0]
["2026-09-03T14:56:21.919345+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:21.919348+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:21.919348+00:00", "trade", 13.85, 50.0]
["2026-09-03T14:56:21.919353+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:21.919353+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:21.919736+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:21.919738+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:21.919745+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:21.919747+00:00", "trade", 13.85, 180.0]
["2026-09-03T14:56:21.919831+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:21.919835+00:00", "trade", 13.85, 5.0]
["2026-09-03T14:56:21.919835+00:00", "trade", 13.85, 440.0]
["2026-09-03T14:56:21.919837+00:00", "trade", 13.85, 42.0]
["2026-09-03T14:56:21.920002+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:21.920122+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:21.920122+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:21.920127+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:21.920453+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:21.921939+00:00", "trade", 13.85, 1.0]
["2026-09-03T14:56:21.921939+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:21.921939+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:21.921962+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:21.921962+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:21.921962+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:21.921996+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:21.921996+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:21.922082+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:21.923465+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:21.934554+00:00", "trade", 13.8432, 99.0]
["2026-09-03T14:56:21.942728+00:00", "trade", 13.85, 1.0]
["2026-09-03T14:56:21.951266+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:21.985106+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:21.993993+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.003144+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:22.017816+00:00", "trade", 13.84, 4.0]
["2026-09-03T14:56:22.017824+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.017889+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.020275+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.045629+00:00", "trade", 13.84, 2.0]
["2026-09-03T14:56:22.045686+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.053584+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.069440+00:00", "trade", 13.84, 5.0]
["2026-09-03T14:56:22.069507+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.082764+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.084897+00:00", "trade", 13.84, 200.0]
["2026-09-03T14:56:22.084899+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.084900+00:00", "trade", 13.84, 311.0]
["2026-09-03T14:56:22.084924+00:00", "trade", 13.84, 295.0]
["2026-09-03T14:56:22.084927+00:00", "trade", 13.84, 200.0]
["2026-09-03T14:56:22.084927+00:00", "trade", 13.84, 200.0]
["2026-09-03T14:56:22.084979+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.088522+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.089870+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.090201+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.091815+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.094782+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.119458+00:00", "trade", 13.84, 5.0]
["2026-09-03T14:56:22.127114+00:00", "trade", 13.84, 89.0]
["2026-09-03T14:56:22.127117+00:00", "trade", 13.84, 480.0]
["2026-09-03T14:56:22.127119+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.127120+00:00", "trade", 13.84, 1000.0]
["2026-09-03T14:56:22.127225+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.127225+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.127229+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.127254+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.127585+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.127585+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.127586+00:00", "trade", 13.84, 300.0]
["2026-09-03T14:56:22.127590+00:00", "trade", 13.84, 120.0]
["2026-09-03T14:56:22.127592+00:00", "trade", 13.84, 38.0]
["2026-09-03T14:56:22.127592+00:00", "trade", 13.845, 500.0]
["2026-09-03T14:56:22.127592+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:22.127595+00:00", "trade", 13.84, 900.0]
["2026-09-03T14:56:22.127700+00:00", "trade", 13.84, 1358.0]
["2026-09-03T14:56:22.128663+00:00", "trade", 13.84, 95.0]
["2026-09-03T14:56:22.128675+00:00", "trade", 13.84, 200.0]
["2026-09-03T14:56:22.128690+00:00", "trade", 13.84, 5.0]
["2026-09-03T14:56:22.128693+00:00", "trade", 13.84, 60.0]
["2026-09-03T14:56:22.128711+00:00", "trade", 13.84, 300.0]
["2026-09-03T14:56:22.128858+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:22.128873+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:22.128888+00:00", "trade", 13.84, 1.0]
["2026-09-03T14:56:22.128891+00:00", "trade", 13.845, 100.0]
["2026-09-03T14:56:22.128893+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:22.128893+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:22.128895+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:22.128898+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:22.128900+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:22.128903+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:22.128903+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.128963+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.128973+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.129294+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.129630+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.129745+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.130593+00:00", "trade", 13.84, 976.0]
["2026-09-03T14:56:22.131569+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.133183+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.133394+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.143733+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.150858+00:00", "trade", 13.84, 1.0]
["2026-09-03T14:56:22.156193+00:00", "trade", 13.84, 1.0]
["2026-09-03T14:56:22.208478+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.208484+00:00", "trade", 13.83, 56.0]
["2026-09-03T14:56:22.208535+00:00", "trade", 13.83, 44.0]
["2026-09-03T14:56:22.208542+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.208547+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.208552+00:00", "trade", 13.83, 200.0]
["2026-09-03T14:56:22.208553+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.208557+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.208572+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.208578+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.208638+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.209404+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.209851+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.211885+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.221069+00:00", "trade", 13.84, 1.0]
["2026-09-03T14:56:22.250347+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.250372+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.250768+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.263388+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.264029+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.273086+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.273141+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.284784+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.347863+00:00", "trade", 13.835, 200.0]
["2026-09-03T14:56:22.347984+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.352232+00:00", "trade", 13.835, 100.0]
["2026-09-03T14:56:22.352262+00:00", "trade", 13.835, 100.0]
["2026-09-03T14:56:22.355546+00:00", "trade", 13.83, 42.0]
["2026-09-03T14:56:22.355547+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.355602+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.355602+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.355627+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.355692+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.355732+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.355793+00:00", "trade", 13.83, 300.0]
["2026-09-03T14:56:22.355793+00:00", "trade", 13.83, 42.0]
["2026-09-03T14:56:22.355798+00:00", "trade", 13.83, 600.0]
["2026-09-03T14:56:22.356129+00:00", "trade", 13.835, 200.0]
["2026-09-03T14:56:22.358905+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.358910+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.358980+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.359894+00:00", "trade", 13.835, 100.0]
["2026-09-03T14:56:22.361638+00:00", "trade", 13.835, 100.0]
["2026-09-03T14:56:22.367666+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.368843+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.372771+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.378033+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.378069+00:00", "trade", 13.83, 400.0]
["2026-09-03T14:56:22.384526+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.387446+00:00", "trade", 13.83, 60.0]
["2026-09-03T14:56:22.387446+00:00", "trade", 13.83, 40.0]
["2026-09-03T14:56:22.388650+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.409067+00:00", "trade", 13.8317, 400.0]
["2026-09-03T14:56:22.422681+00:00", "trade", 13.832, 1100.0]
["2026-09-03T14:56:22.434489+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.436935+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.457708+00:00", "trade", 13.8317, 25.0]
["2026-09-03T14:56:22.470461+00:00", "trade", 13.832, 25.0]
["2026-09-03T14:56:22.473246+00:00", "trade", 13.83, 5.0]
["2026-09-03T14:56:22.473246+00:00", "trade", 13.83, 10.0]
["2026-09-03T14:56:22.473287+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473287+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:22.473302+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473302+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473309+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.473312+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473312+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473318+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.473322+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473332+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473337+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473342+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473357+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473407+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473422+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473447+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.473504+00:00", "trade", 13.83, 189.0]
["2026-09-03T14:56:22.473507+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.473968+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.474154+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.474194+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.475978+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.477316+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.486402+00:00", "trade", 13.83, 1.0]
["2026-09-03T14:56:22.504163+00:00", "trade", 13.83, 200.0]
["2026-09-03T14:56:22.504165+00:00", "trade", 13.83, 300.0]
["2026-09-03T14:56:22.504169+00:00", "trade", 13.83, 200.0]
["2026-09-03T14:56:22.504171+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.504195+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.504216+00:00", "trade", 13.83, 400.0]
["2026-09-03T14:56:22.504216+00:00", "trade", 13.83, 200.0]
["2026-09-03T14:56:22.504219+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.504225+00:00", "trade", 13.83, 1.0]
["2026-09-03T14:56:22.504234+00:00", "trade", 13.83, 1.0]
["2026-09-03T14:56:22.504237+00:00", "trade", 13.83, 80.0]
["2026-09-03T14:56:22.504250+00:00", "trade", 13.83, 99.0]
["2026-09-03T14:56:22.504252+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.504255+00:00", "trade", 13.83, 162.0]
["2026-09-03T14:56:22.504266+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.504279+00:00", "trade", 13.83, 1.0]
["2026-09-03T14:56:22.504282+00:00", "trade", 13.83, 1.0]
["2026-09-03T14:56:22.504406+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.504481+00:00", "trade", 13.83, 30.0]
["2026-09-03T14:56:22.504481+00:00", "trade", 13.83, 400.0]
["2026-09-03T14:56:22.504481+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.504484+00:00", "trade", 13.83, 170.0]
["2026-09-03T14:56:22.504516+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.504531+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.504535+00:00", "trade", 13.83, 80.0]
["2026-09-03T14:56:22.504703+00:00", "trade", 13.83, 18.0]
["2026-09-03T14:56:22.504721+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.504807+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.504812+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.505062+00:00", "quote", 13.83, 13.83]
["2026-09-03T14:56:22.505167+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.505169+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.505228+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.505288+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.505443+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.509453+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.510324+00:00", "trade", 13.82, 36.0]
["2026-09-03T14:56:22.510324+00:00", "trade", 13.82, 700.0]
["2026-09-03T14:56:22.510327+00:00", "trade", 13.82, 15.0]
["2026-09-03T14:56:22.510330+00:00", "trade", 13.82, 1.0]
["2026-09-03T14:56:22.510330+00:00", "trade", 13.82, 48.0]
["2026-09-03T14:56:22.510405+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.510415+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.510420+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.510427+00:00", "trade", 13.82, 1.0]
["2026-09-03T14:56:22.510435+00:00", "trade", 13.82, 99.0]
["2026-09-03T14:56:22.510435+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.510440+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.510453+00:00", "trade", 13.82, 3.0]
["2026-09-03T14:56:22.510455+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.510455+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.510463+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.510463+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.510463+00:00", "trade", 13.82, 311.0]
["2026-09-03T14:56:22.510463+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.510465+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.510468+00:00", "trade", 13.82, 397.0]
["2026-09-03T14:56:22.510507+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.510507+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.510531+00:00", "trade", 13.82, 1.0]
["2026-09-03T14:56:22.510534+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.510534+00:00", "trade", 13.82, 300.0]
["2026-09-03T14:56:22.510537+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.510555+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.510606+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.510640+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.510645+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.510726+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.510816+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.510916+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.510952+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.510952+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.510956+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.510996+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.511011+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.511012+00:00", "trade", 13.82, 189.0]
["2026-09-03T14:56:22.511212+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.511212+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.511373+00:00", "trade", 13.82, 59.0]
["2026-09-03T14:56:22.511427+00:00", "trade", 13.82, 11.0]
["2026-09-03T14:56:22.511477+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.511477+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.511507+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.511509+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.511533+00:00", "trade", 13.82, 1.0]
["2026-09-03T14:56:22.511533+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.511614+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.511698+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.511718+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.511836+00:00", "trade", 13.82, 1200.0]
["2026-09-03T14:56:22.512094+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.512159+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.512896+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.514530+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.514585+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.515162+00:00", "trade", 13.835, 200.0]
["2026-09-03T14:56:22.515542+00:00", "trade", 13.82, 76.0]
["2026-09-03T14:56:22.515637+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.515658+00:00", "trade", 13.82, 300.0]
["2026-09-03T14:56:22.515658+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.515662+00:00", "trade", 13.82, 73.0]
["2026-09-03T14:56:22.515664+00:00", "trade", 13.82, 27.0]
["2026-09-03T14:56:22.515683+00:00", "trade", 13.82, 1.0]
["2026-09-03T14:56:22.515707+00:00", "trade", 13.82, 99.0]
["2026-09-03T14:56:22.516269+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.516474+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.519712+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.519717+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.519727+00:00", "trade", 13.82, 80.0]
["2026-09-03T14:56:22.519727+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.519763+00:00", "trade", 13.82, 18.0]
["2026-09-03T14:56:22.519808+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.519868+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.519887+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.523883+00:00", "trade", 13.82, 80.0]
["2026-09-03T14:56:22.523887+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.523937+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.523955+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.526866+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.526866+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.527586+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.527611+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.527660+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.527663+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.527681+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.527684+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.527684+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.527687+00:00", "trade", 13.82, 1200.0]
["2026-09-03T14:56:22.527732+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.527786+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.527806+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.531049+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.531106+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.531164+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.531205+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.531274+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.531359+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.532487+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.532550+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.534527+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.538176+00:00", "trade", 13.82, 18.0]
["2026-09-03T14:56:22.546346+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.546350+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.546371+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.555552+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.555572+00:00", "trade", 13.82, 20.0]
["2026-09-03T14:56:22.555572+00:00", "trade", 13.82, 80.0]
["2026-09-03T14:56:22.555572+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.555642+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.555642+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.555647+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.555647+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.555652+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.555682+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.555698+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.555753+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.556429+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.556454+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.556514+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.556520+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.556523+00:00", "trade", 13.82, 400.0]
["2026-09-03T14:56:22.556524+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.556526+00:00", "trade", 13.82, 665.0]
["2026-09-03T14:56:22.556528+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.556528+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.556615+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.556735+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.556946+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.557001+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.557016+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.557101+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.557160+00:00", "trade", 13.82, 72.0]
["2026-09-03T14:56:22.557933+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.561451+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.564290+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.582461+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.582546+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.582606+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.584857+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.588440+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.588901+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.602454+00:00", "trade", 13.8802, 24.0]
["2026-09-03T14:56:22.614673+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.614683+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.614753+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.622596+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.622596+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.622607+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.622612+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.622657+00:00", "quote", 13.81, 13.82]
["2026-09-03T14:56:22.622662+00:00", "trade", 13.82, 24.0]
["2026-09-03T14:56:22.622692+00:00", "trade", 13.82, 73.0]
["2026-09-03T14:56:22.622692+00:00", "trade", 13.82, 73.0]
["2026-09-03T14:56:22.622692+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.622696+00:00", "trade", 13.82, 73.0]
["2026-09-03T14:56:22.622696+00:00", "trade", 13.82, 81.0]
["2026-09-03T14:56:22.622732+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.622757+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.622762+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.622777+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.622797+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.622797+00:00", "quote", 13.82, 13.82]
["2026-09-03T14:56:22.622797+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.622877+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.622902+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.623480+00:00", "trade", 13.82, 18.0]
["2026-09-03T14:56:22.625899+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.626786+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.630189+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.647957+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.648628+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.651059+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.654456+00:00", "trade", 13.8425, 189.0]
["2026-09-03T14:56:22.670395+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.670450+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.670460+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.670525+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.670951+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.671307+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.671478+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.680364+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.719895+00:00", "trade", 13.83, 18.0]
["2026-09-03T14:56:22.725130+00:00", "trade", 13.825, 100.0]
["2026-09-03T14:56:22.752866+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.755932+00:00", "trade", 13.825, 7.0]
["2026-09-03T14:56:22.767782+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.770920+00:00", "trade", 13.825, 500.0]
["2026-09-03T14:56:22.770923+00:00", "trade", 13.82, 300.0]
["2026-09-03T14:56:22.770938+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.770941+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:22.771550+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.771639+00:00", "trade", 13.82, 300.0]
["2026-09-03T14:56:22.771661+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.771776+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.772793+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.773094+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.776422+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.803622+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.804038+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.807200+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.853691+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.853741+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.853746+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.859319+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.898411+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.898426+00:00", "trade", 13.83, 400.0]
["2026-09-03T14:56:22.973839+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.973841+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.973960+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.974089+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:22.974428+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.975298+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.975535+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:22.975776+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:22.985529+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.016838+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.022692+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.068504+00:00", "trade", 13.825, 200.0]
["2026-09-03T14:56:23.076009+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.076016+00:00", "trade", 13.825, 100.0]
["2026-09-03T14:56:23.076020+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.076024+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.076026+00:00", "trade", 13.825, 400.0]
["2026-09-03T14:56:23.076037+00:00", "trade", 13.825, 200.0]
["2026-09-03T14:56:23.076050+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.076061+00:00", "trade", 13.825, 200.0]
["2026-09-03T14:56:23.076067+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.076076+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.076082+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.076091+00:00", "trade", 13.825, 300.0]
["2026-09-03T14:56:23.076097+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.076097+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.076100+00:00", "trade", 13.825, 500.0]
["2026-09-03T14:56:23.076103+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.076116+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.076159+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.076195+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.076272+00:00", "trade", 13.825, 200.0]
["2026-09-03T14:56:23.076284+00:00", "trade", 13.825, 100.0]
["2026-09-03T14:56:23.076295+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.076365+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.076371+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:23.076374+00:00", "trade", 13.825, 200.0]
["2026-09-03T14:56:23.076407+00:00", "trade", 13.825, 31.0]
["2026-09-03T14:56:23.076411+00:00", "trade", 13.82, 73.0]
["2026-09-03T14:56:23.076411+00:00", "trade", 13.82, 73.0]
["2026-09-03T14:56:23.076413+00:00", "trade", 13.82, 54.0]
["2026-09-03T14:56:23.076458+00:00", "trade", 13.825, 100.0]
["2026-09-03T14:56:23.076485+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.076584+00:00", "trade", 13.825, 18.0]
["2026-09-03T14:56:23.076636+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.076639+00:00", "trade", 13.825, 482.0]
["2026-09-03T14:56:23.076706+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.076726+00:00", "trade", 13.825, 53.0]
["2026-09-03T14:56:23.076736+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.076891+00:00", "trade", 13.82, 18.0]
["2026-09-03T14:56:23.076981+00:00", "trade", 13.825, 219.0]
["2026-09-03T14:56:23.077015+00:00", "trade", 13.825, 200.0]
["2026-09-03T14:56:23.077180+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.077703+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.079157+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.079159+00:00", "trade", 13.82, 146.0]
["2026-09-03T14:56:23.079187+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.079417+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.080963+00:00", "trade", 13.82, 100.0]
["2026-09-03T14:56:23.080963+00:00", "trade", 13.82, 200.0]
["2026-09-03T14:56:23.081216+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.096353+00:00", "trade", 13.825, 200.0]
["2026-09-03T14:56:23.096703+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.096728+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.097123+00:00", "trade", 13.825, 200.0]
["2026-09-03T14:56:23.097430+00:00", "trade", 13.825, 311.0]
["2026-09-03T14:56:23.097604+00:00", "trade", 13.825, 50.0]
["2026-09-03T14:56:23.118189+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.118624+00:00", "trade", 13.825, 200.0]
["2026-09-03T14:56:23.130082+00:00", "trade", 13.825, 111.0]
["2026-09-03T14:56:23.130809+00:00", "trade", 13.825, 111.0]
["2026-09-03T14:56:23.139891+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.139951+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.158514+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:23.158520+00:00", "trade", 13.825, 311.0]
["2026-09-03T14:56:23.158520+00:00", "trade", 13.825, 100.0]
["2026-09-03T14:56:23.158523+00:00", "trade", 13.83, 189.0]
["2026-09-03T14:56:23.158575+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.158902+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:23.159277+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.211110+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.238460+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.243948+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.245803+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.279122+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.288299+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.292589+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.293160+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.305244+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.312652+00:00", "trade", 13.825, 311.0]
["2026-09-03T14:56:23.312655+00:00", "trade", 13.83, 96.0]
["2026-09-03T14:56:23.312657+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.312898+00:00", "trade", 13.825, 593.0]
["2026-09-03T14:56:23.312898+00:00", "trade", 13.825, 311.0]
["2026-09-03T14:56:23.312898+00:00", "trade", 13.83, 38.0]
["2026-09-03T14:56:23.393885+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.393885+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.429386+00:00", "trade", 13.8219, 400.0]
["2026-09-03T14:56:23.431581+00:00", "trade", 13.825, 100.0]
["2026-09-03T14:56:23.440881+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.449081+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.449497+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.449878+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.460338+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.468011+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.477975+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.492479+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.509680+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.547395+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:23.547404+00:00", "trade", 13.825, 218.0]
["2026-09-03T14:56:23.547408+00:00", "trade", 13.83, 1500.0]
["2026-09-03T14:56:23.547410+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.547411+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:23.547411+00:00", "trade", 13.83, 600.0]
["2026-09-03T14:56:23.547420+00:00", "trade", 13.825, 182.0]
["2026-09-03T14:56:23.547450+00:00", "trade", 13.83, 120.0]
["2026-09-03T14:56:23.547465+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:23.547471+00:00", "trade", 13.83, 300.0]
["2026-09-03T14:56:23.547471+00:00", "trade", 13.83, 13.0]
["2026-09-03T14:56:23.547654+00:00", "trade", 13.83, 80.0]
["2026-09-03T14:56:23.547665+00:00", "quote", 13.82, 13.83]
["2026-09-03T14:56:23.547676+00:00", "trade", 13.83, 20.0]
["2026-09-03T14:56:23.547676+00:00", "trade", 13.83, 1.0]
["2026-09-03T14:56:23.547679+00:00", "trade", 13.83, 100.0]
["2026-09-03T14:56:23.547991+00:00", "quote", 13.82, 13.84]
["2026-09-03T14:56:23.548066+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.548066+00:00", "quote", 13.82, 13.84]
["2026-09-03T14:56:23.548327+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.548407+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.548457+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.548477+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.548537+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.548543+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.548577+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.551710+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.552376+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.553449+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.554568+00:00", "trade", 13.83, 1000.0]
["2026-09-03T14:56:23.563009+00:00", "trade", 13.835, 100.0]
["2026-09-03T14:56:23.582883+00:00", "trade", 13.84, 700.0]
["2026-09-03T14:56:23.582883+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.582886+00:00", "trade", 13.84, 289.0]
["2026-09-03T14:56:23.582899+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.583430+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.588182+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.630191+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.674827+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.675289+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.701531+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.706097+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.748613+00:00", "trade", 13.835, 200.0]
["2026-09-03T14:56:23.770675+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.784809+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.802531+00:00", "trade", 13.825, 213.0]
["2026-09-03T14:56:23.821431+00:00", "trade", 13.825, 287.0]
["2026-09-03T14:56:23.867296+00:00", "trade", 13.84, 200.0]
["2026-09-03T14:56:23.867299+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867314+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867320+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867320+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.867323+00:00", "trade", 13.84, 300.0]
["2026-09-03T14:56:23.867323+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867329+00:00", "trade", 13.84, 1100.0]
["2026-09-03T14:56:23.867329+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867329+00:00", "trade", 13.84, 200.0]
["2026-09-03T14:56:23.867356+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867356+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867362+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867365+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867368+00:00", "trade", 13.84, 6.0]
["2026-09-03T14:56:23.867374+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867542+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867552+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867552+00:00", "trade", 13.84, 120.0]
["2026-09-03T14:56:23.867557+00:00", "trade", 13.84, 300.0]
["2026-09-03T14:56:23.867557+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867596+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.867606+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.867611+00:00", "quote", 13.83, 13.84]
["2026-09-03T14:56:23.867616+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:23.867626+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:23.867646+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:23.867648+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867656+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:23.867711+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:23.867731+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:23.867776+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:23.867811+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:23.867816+00:00", "trade", 13.84, 100.0]
["2026-09-03T14:56:23.867816+00:00", "quote", 13.84, 13.84]
["2026-09-03T14:56:23.867821+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.867982+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.868032+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.868222+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.868222+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.868222+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.869350+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.869410+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.871836+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.872131+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.877364+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.899256+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.955294+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.955771+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:23.968019+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.026587+00:00", "trade", 13.845, 550.0]
["2026-09-03T14:56:24.026645+00:00", "trade", 13.845, 150.0]
["2026-09-03T14:56:24.026732+00:00", "trade", 13.85, 16.0]
["2026-09-03T14:56:24.026765+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026768+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.026769+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.026775+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.026775+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.026775+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026781+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026781+00:00", "trade", 13.85, 4900.0]
["2026-09-03T14:56:24.026781+00:00", "trade", 13.85, 60.0]
["2026-09-03T14:56:24.026787+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026787+00:00", "trade", 13.85, 60.0]
["2026-09-03T14:56:24.026787+00:00", "trade", 13.85, 900.0]
["2026-09-03T14:56:24.026787+00:00", "trade", 13.85, 1300.0]
["2026-09-03T14:56:24.026792+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.026792+00:00", "trade", 13.85, 40.0]
["2026-09-03T14:56:24.026792+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026797+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026797+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.026801+00:00", "trade", 13.85, 120.0]
["2026-09-03T14:56:24.026801+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026801+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.026805+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026805+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026807+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026813+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026813+00:00", "trade", 13.85, 16.0]
["2026-09-03T14:56:24.026817+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.026828+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026934+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.026945+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026970+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.026994+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.026996+00:00", "trade", 13.85, 42.0]
["2026-09-03T14:56:24.026999+00:00", "trade", 13.85, 800.0]
["2026-09-03T14:56:24.026999+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.027025+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027030+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027030+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027065+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027075+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027080+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027080+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027085+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027105+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.027105+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027130+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027165+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027175+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027185+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027205+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027246+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.027250+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027270+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027271+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.027273+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.027275+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027289+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.027290+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027300+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027300+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027303+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.027305+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027310+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027320+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027345+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027345+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027355+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027360+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.027375+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027380+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027390+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.027390+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027424+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.027425+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027425+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027430+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027442+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.027461+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027462+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.027493+00:00", "trade", 13.85, 10.0]
["2026-09-03T14:56:24.027496+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.027501+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.027501+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027501+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027505+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.027511+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027516+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027516+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027526+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027526+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027531+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.027556+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027601+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027646+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027651+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.027701+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.027706+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027711+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027786+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.027807+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.027836+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.027836+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.027912+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.027927+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.027972+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.027977+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.028022+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.028483+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.028493+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.028513+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.029019+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.029049+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.029611+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.029691+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.038968+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.040136+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.042811+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.042811+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.042815+00:00", "trade", 13.85, 400.0]
["2026-09-03T14:56:24.042815+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.042872+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.042897+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.042950+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.042952+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.043043+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.043173+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.043190+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.043490+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.043494+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.043499+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.043614+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.043746+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:56:24.043833+00:00", "trade", 13.85, 276.0]
["2026-09-03T14:56:24.044015+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.044083+00:00", "trade", 13.855, 89.0]
["2026-09-03T14:56:24.044098+00:00", "trade", 13.855, 56.0]
["2026-09-03T14:56:24.049318+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.049543+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.049799+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.050094+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.050345+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.054931+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.055375+00:00", "trade", 13.85, 89.0]
["2026-09-03T14:56:24.055382+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.055384+00:00", "trade", 13.85, 56.0]
["2026-09-03T14:56:24.055384+00:00", "trade", 13.85, 53.0]
["2026-09-03T14:56:24.055384+00:00", "trade", 13.85, 755.0]
["2026-09-03T14:56:24.055387+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.055407+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.055411+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055412+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.055426+00:00", "trade", 13.85, 54.0]
["2026-09-03T14:56:24.055432+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.055437+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.055444+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055453+00:00", "trade", 13.85, 146.0]
["2026-09-03T14:56:24.055474+00:00", "trade", 13.85, 311.0]
["2026-09-03T14:56:24.055487+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055492+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055507+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055507+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055534+00:00", "trade", 13.85, 11.0]
["2026-09-03T14:56:24.055561+00:00", "trade", 13.85, 150.0]
["2026-09-03T14:56:24.055564+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055567+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055572+00:00", "trade", 13.85, 153.0]
["2026-09-03T14:56:24.055572+00:00", "trade", 13.85, 25.0]
["2026-09-03T14:56:24.055577+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055577+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.055577+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055579+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055582+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.055582+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.055582+00:00", "trade", 13.85, 147.0]
["2026-09-03T14:56:24.055583+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055583+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055600+00:00", "trade", 13.85, 1.0]
["2026-09-03T14:56:24.055603+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055604+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055608+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055609+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055612+00:00", "trade", 13.85, 36.0]
["2026-09-03T14:56:24.055627+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055630+00:00", "trade", 13.85, 86.0]
["2026-09-03T14:56:24.055630+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055639+00:00", "trade", 13.85, 155.0]
["2026-09-03T14:56:24.055651+00:00", "trade", 13.85, 84.0]
["2026-09-03T14:56:24.055651+00:00", "trade", 13.85, 170.0]
["2026-09-03T14:56:24.055651+00:00", "trade", 13.85, 154.0]
["2026-09-03T14:56:24.055658+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055660+00:00", "trade", 13.85, 71.0]
["2026-09-03T14:56:24.055660+00:00", "trade", 13.85, 244.0]
["2026-09-03T14:56:24.055663+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.055667+00:00", "trade", 13.85, 221.0]
["2026-09-03T14:56:24.055688+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.055703+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.055703+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.055708+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.055708+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.055718+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.055718+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.055721+00:00", "trade", 13.85, 51.0]
["2026-09-03T14:56:24.055721+00:00", "trade", 13.85, 143.0]
["2026-09-03T14:56:24.055724+00:00", "trade", 13.85, 151.0]
["2026-09-03T14:56:24.055738+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055773+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055781+00:00", "trade", 13.85, 217.0]
["2026-09-03T14:56:24.055788+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055808+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055811+00:00", "trade", 13.85, 88.0]
["2026-09-03T14:56:24.055859+00:00", "trade", 13.85, 264.0]
["2026-09-03T14:56:24.055863+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055878+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055898+00:00", "trade", 13.85, 282.0]
["2026-09-03T14:56:24.055901+00:00", "trade", 13.85, 143.0]
["2026-09-03T14:56:24.055903+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055903+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055918+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055918+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055919+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055922+00:00", "trade", 13.85, 400.0]
["2026-09-03T14:56:24.055922+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055923+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055928+00:00", "trade", 13.85, 12.0]
["2026-09-03T14:56:24.055928+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055928+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.055928+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055928+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.055928+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.055949+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.056003+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.056019+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.056023+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.056048+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.056072+00:00", "trade", 13.85, 33.0]
["2026-09-03T14:56:24.056091+00:00", "trade", 13.85, 146.0]
["2026-09-03T14:56:24.056249+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.056314+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.056329+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.056382+00:00", "trade", 13.85, 121.0]
["2026-09-03T14:56:24.056850+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.058865+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.059993+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.062358+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.103381+00:00", "trade", 13.85, 990.0]
["2026-09-03T14:56:24.103390+00:00", "trade", 13.85, 170.0]
["2026-09-03T14:56:24.103390+00:00", "trade", 13.85, 54.0]
["2026-09-03T14:56:24.103396+00:00", "trade", 13.85, 146.0]
["2026-09-03T14:56:24.103396+00:00", "trade", 13.85, 51.0]
["2026-09-03T14:56:24.103400+00:00", "trade", 13.85, 36.0]
["2026-09-03T14:56:24.103400+00:00", "trade", 13.85, 84.0]
["2026-09-03T14:56:24.103401+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.103405+00:00", "trade", 13.85, 33.0]
["2026-09-03T14:56:24.103408+00:00", "trade", 13.85, 154.0]
["2026-09-03T14:56:24.103436+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.103450+00:00", "trade", 13.85, 35.0]
["2026-09-03T14:56:24.103456+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.103474+00:00", "trade", 13.85, 311.0]
["2026-09-03T14:56:24.103498+00:00", "trade", 13.85, 111.0]
["2026-09-03T14:56:24.103504+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.103526+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.103531+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.103540+00:00", "trade", 13.85, 11.0]
["2026-09-03T14:56:24.103540+00:00", "trade", 13.85, 153.0]
["2026-09-03T14:56:24.103540+00:00", "trade", 13.85, 151.0]
["2026-09-03T14:56:24.103540+00:00", "trade", 13.85, 155.0]
["2026-09-03T14:56:24.103540+00:00", "trade", 13.85, 154.0]
["2026-09-03T14:56:24.103540+00:00", "trade", 13.85, 25.0]
["2026-09-03T14:56:24.103540+00:00", "trade", 13.85, 143.0]
["2026-09-03T14:56:24.103546+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.103588+00:00", "trade", 13.85, 6.0]
["2026-09-03T14:56:24.103606+00:00", "trade", 13.85, 305.0]
["2026-09-03T14:56:24.103617+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.103622+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.103646+00:00", "trade", 13.85, 282.0]
["2026-09-03T14:56:24.103647+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.103647+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.103649+00:00", "trade", 13.85, 264.0]
["2026-09-03T14:56:24.103649+00:00", "trade", 13.85, 221.0]
["2026-09-03T14:56:24.103652+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.103652+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.103654+00:00", "trade", 13.85, 217.0]
["2026-09-03T14:56:24.103654+00:00", "trade", 13.85, 121.0]
["2026-09-03T14:56:24.103657+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.103657+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103659+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.103659+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.103677+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103694+00:00", "trade", 13.85, 35.0]
["2026-09-03T14:56:24.103707+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103707+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103737+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103822+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103827+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103832+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103832+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103857+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103862+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103887+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103932+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103942+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.103946+00:00", "trade", 13.85, 43.0]
["2026-09-03T14:56:24.103982+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.104004+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:24.104007+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.104007+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.104007+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.104007+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.104033+00:00", "trade", 13.85, 145.0]
["2026-09-03T14:56:24.104048+00:00", "trade", 13.85, 20.0]
["2026-09-03T14:56:24.104054+00:00", "trade", 13.85, 28.0]
["2026-09-03T14:56:24.104139+00:00", "trade", 13.85, 20.0]
["2026-09-03T14:56:24.104143+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.104154+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.104220+00:00", "trade", 13.85, 7.0]
["2026-09-03T14:56:24.104323+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.104343+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.104424+00:00", "trade", 13.85, 550.0]
["2026-09-03T14:56:24.104438+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.104955+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.105038+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.105105+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.105558+00:00", "trade", 13.85, 26.0]
["2026-09-03T14:56:24.106328+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.106373+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.106904+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.107496+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.107591+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.125123+00:00", "trade", 13.84, 25.0]
["2026-09-03T14:56:24.147646+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.150954+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.151450+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.151455+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.151516+00:00", "trade", 13.84, 12.0]
["2026-09-03T14:56:24.152102+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.157257+00:00", "trade", 13.8417, 25.0]
["2026-09-03T14:56:24.157287+00:00", "trade", 13.84, 101.0]
["2026-09-03T14:56:24.175913+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.176540+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.211388+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.211528+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.211543+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.270237+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.270247+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.270329+00:00", "trade", 13.845, 300.0]
["2026-09-03T14:56:24.270329+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.270332+00:00", "trade", 13.85, 10.0]
["2026-09-03T14:56:24.270332+00:00", "trade", 13.85, 500.0]
["2026-09-03T14:56:24.270374+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.270377+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.270416+00:00", "trade", 13.845, 100.0]
["2026-09-03T14:56:24.270418+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.270420+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.270420+00:00", "trade", 13.85, 1400.0]
["2026-09-03T14:56:24.270422+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.270425+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.270425+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.270428+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.270463+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.270479+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.270508+00:00", "quote", 13.84, 13.85]
["2026-09-03T14:56:24.270518+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.270573+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.270613+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.270714+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.270829+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.270879+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.270899+00:00", "quote", 13.85, 13.85]
["2026-09-03T14:56:24.270948+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.270950+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.270950+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.270963+00:00", "trade", 13.85, 25.0]
["2026-09-03T14:56:24.270969+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.271054+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.271320+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.271365+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.273255+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.273841+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.273866+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.273901+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.281088+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.302349+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.309396+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.309407+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.309410+00:00", "trade", 13.85, 7.0]
["2026-09-03T14:56:24.309413+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.309444+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.309444+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.309698+00:00", "trade", 13.85, 200.0]
["2026-09-03T14:56:24.309701+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.310042+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.313731+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.314357+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.314362+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.314362+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.351045+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.351059+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.361033+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.429416+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.429421+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.430017+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.474182+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.506862+00:00", "trade", 13.825, 100.0]
["2026-09-03T14:56:24.564100+00:00", "trade", 13.825, 28.0]
["2026-09-03T14:56:24.564776+00:00", "trade", 13.825, 172.0]
["2026-09-03T14:56:24.573792+00:00", "trade", 13.825, 200.0]
["2026-09-03T14:56:24.574634+00:00", "trade", 13.825, 111.0]
["2026-09-03T14:56:24.617884+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.618445+00:00", "trade", 13.85, 100.0]
["2026-09-03T14:56:24.681249+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.703958+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.704479+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.704780+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.704997+00:00", "trade", 13.85, 1.0]
["2026-09-03T14:56:24.724564+00:00", "trade", 13.855, 200.0]
["2026-09-03T14:56:24.749966+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.749966+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:24.750041+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:56:24.750041+00:00", "trade", 13.86, 49.0]
["2026-09-03T14:56:24.750047+00:00", "trade", 13.86, 49.0]
["2026-09-03T14:56:24.750047+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750047+00:00", "trade", 13.86, 50.0]
["2026-09-03T14:56:24.750050+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:56:24.750054+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750054+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:24.750056+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:24.750056+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750059+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750065+00:00", "trade", 13.86, 746.0]
["2026-09-03T14:56:24.750065+00:00", "trade", 13.86, 49.0]
["2026-09-03T14:56:24.750101+00:00", "trade", 13.86, 854.0]
["2026-09-03T14:56:24.750107+00:00", "trade", 13.86, 1046.0]
["2026-09-03T14:56:24.750123+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:56:24.750125+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750128+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750128+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750131+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750134+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750134+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750140+00:00", "trade", 13.86, 51.0]
["2026-09-03T14:56:24.750140+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750158+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.750163+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.750213+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.750223+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.750268+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.750283+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.750489+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.750519+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:56:24.750855+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.753315+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.754138+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.754428+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.756368+00:00", "trade", 13.86, 4.0]
["2026-09-03T14:56:24.756629+00:00", "trade", 13.86, 3.0]
["2026-09-03T14:56:24.756949+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.757500+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.757501+00:00", "trade", 13.86, 176.0]
["2026-09-03T14:56:24.757550+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.757621+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.757691+00:00", "trade", 13.86, 97.0]
["2026-09-03T14:56:24.759084+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.759560+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.761655+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.773017+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.778996+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.779643+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.780097+00:00", "trade", 13.855, 228.0]
["2026-09-03T14:56:24.780184+00:00", "trade", 13.855, 311.0]
["2026-09-03T14:56:24.782879+00:00", "trade", 13.855, 261.0]
["2026-09-03T14:56:24.787572+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.789216+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.793867+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.799961+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.801019+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.815874+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.823628+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.827406+00:00", "trade", 13.86, 5.0]
["2026-09-03T14:56:24.827417+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.827423+00:00", "trade", 13.86, 14.0]
["2026-09-03T14:56:24.827427+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.827467+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.827471+00:00", "trade", 13.86, 174.0]
["2026-09-03T14:56:24.827471+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:24.827475+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.827475+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.827475+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.827478+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.827481+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.827512+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.827512+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.827522+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.827532+00:00", "trade", 13.86, 95.0]
["2026-09-03T14:56:24.827535+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.827537+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.827537+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.827537+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.827551+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.827562+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.827567+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.827616+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.827652+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.827693+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.827742+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.827772+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.827833+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.827948+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.827968+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.828028+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.828073+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.828158+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.828208+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.828299+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.828624+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.829897+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.830157+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.830158+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.830198+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.830830+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.831516+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.831531+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.831601+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.832815+00:00", "trade", 13.855, 200.0]
["2026-09-03T14:56:24.832885+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.835558+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.835561+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:24.835561+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.835565+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:24.835565+00:00", "trade", 13.86, 7.0]
["2026-09-03T14:56:24.835567+00:00", "trade", 13.86, 500.0]
["2026-09-03T14:56:24.835570+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.835570+00:00", "trade", 13.86, 400.0]
["2026-09-03T14:56:24.836172+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836192+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836192+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836265+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:24.836268+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:24.836295+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:24.836295+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:24.836303+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836310+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:24.836318+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836328+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836329+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:24.836329+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:24.836331+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.836340+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.836343+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.836343+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.836349+00:00", "trade", 13.86, 21.0]
["2026-09-03T14:56:24.836355+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.836355+00:00", "trade", 13.86, 311.0]
["2026-09-03T14:56:24.836433+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836438+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836490+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.836493+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.836517+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:24.836533+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836543+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836589+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836604+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.836659+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836699+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.836859+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.837014+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.837113+00:00", "trade", 13.86, 610.0]
["2026-09-03T14:56:24.837115+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.837116+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.837119+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.837120+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.837120+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:24.837170+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.837190+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.837190+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:24.837257+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:24.837260+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.837290+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.837310+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.837666+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.837666+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.837947+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.837948+00:00", "trade", 13.86, 6.0]
["2026-09-03T14:56:24.837962+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.838187+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.846778+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.847093+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.847584+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.866083+00:00", "trade", 13.825, 382.0]
["2026-09-03T14:56:24.868489+00:00", "trade", 13.8225, 18.0]
["2026-09-03T14:56:24.884773+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.906765+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.908439+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.926347+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:24.945718+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.014331+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.014651+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.024324+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.042793+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.043310+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.043340+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.044257+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.044668+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.045420+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.045495+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.045505+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.045520+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.045535+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.045544+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.045545+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.045580+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.045605+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.045610+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.045610+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.045630+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.045640+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.045645+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.045650+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.045931+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.046071+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.046272+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.048437+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.059061+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:25.059124+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:25.067815+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:25.069520+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.072810+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.077456+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.077528+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.077543+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.077547+00:00", "trade", 13.86, 400.0]
["2026-09-03T14:56:25.077547+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.077550+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.077552+00:00", "trade", 13.86, 6.0]
["2026-09-03T14:56:25.078253+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.100736+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.100752+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.100797+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.100811+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.100812+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.100818+00:00", "trade", 13.86, 35.0]
["2026-09-03T14:56:25.100836+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.101037+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.101368+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.104405+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.150083+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.255524+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.259728+00:00", "trade", 13.858, 50.0]
["2026-09-03T14:56:25.262075+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.267588+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.277666+00:00", "trade", 13.855, 5.0]
["2026-09-03T14:56:25.294006+00:00", "trade", 13.8623, 1.0]
["2026-09-03T14:56:25.298782+00:00", "trade", 13.86, 294.0]
["2026-09-03T14:56:25.298782+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.298785+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.298788+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:25.298806+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.298824+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.298862+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.298927+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.298937+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.298952+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.298956+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.298962+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.298965+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.298965+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.298972+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.298977+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.298982+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299047+00:00", "trade", 13.86, 35.0]
["2026-09-03T14:56:25.299050+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.299072+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299076+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.299076+00:00", "trade", 13.86, 6.0]
["2026-09-03T14:56:25.299088+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299093+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299154+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.299163+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299238+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299263+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299604+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299624+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299644+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299804+00:00", "trade", 13.86, 400.0]
["2026-09-03T14:56:25.299804+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.299809+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299814+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299816+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.299852+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.299876+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.299903+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.299906+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.299950+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299950+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299965+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299965+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.299980+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300009+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.300010+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300010+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300010+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300030+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300060+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300070+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300100+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300114+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.300160+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300366+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300486+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300531+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.300541+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.300561+00:00", "quote", 13.85, 13.87]
["2026-09-03T14:56:25.300562+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.300621+00:00", "quote", 13.85, 13.87]
["2026-09-03T14:56:25.300626+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.300646+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.300711+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.300827+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.300922+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.300927+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.300972+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.300992+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.300992+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.300997+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.300997+00:00", "trade", 13.86, 94.0]
["2026-09-03T14:56:25.301001+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.301001+00:00", "trade", 13.86, 143.0]
["2026-09-03T14:56:25.301001+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.301027+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301032+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301032+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301032+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301042+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301042+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301052+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301082+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301146+00:00", "trade", 13.86, 13.0]
["2026-09-03T14:56:25.301172+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301203+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301217+00:00", "trade", 13.86, 87.0]
["2026-09-03T14:56:25.301217+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.301243+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301308+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301328+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301383+00:00", "trade", 13.86, 188.0]
["2026-09-03T14:56:25.301383+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:25.301383+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301387+00:00", "trade", 13.86, 500.0]
["2026-09-03T14:56:25.301387+00:00", "trade", 13.86, 152.0]
["2026-09-03T14:56:25.301389+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.301416+00:00", "trade", 13.86, 73.0]
["2026-09-03T14:56:25.301438+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301453+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301493+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301507+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.301512+00:00", "trade", 13.86, 35.0]
["2026-09-03T14:56:25.301518+00:00", "trade", 13.86, 44.0]
["2026-09-03T14:56:25.301528+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301533+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301619+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301619+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301620+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.301624+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.301644+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301734+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301768+00:00", "trade", 13.86, 18.0]
["2026-09-03T14:56:25.301799+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301804+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301809+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301819+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301864+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.301900+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.302038+00:00", "trade", 13.86, 2.0]
["2026-09-03T14:56:25.302038+00:00", "trade", 13.86, 6.0]
["2026-09-03T14:56:25.302085+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.302175+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.302177+00:00", "trade", 13.86, 12.0]
["2026-09-03T14:56:25.302300+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.302571+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.303332+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.303548+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.303656+00:00", "trade", 13.855, 300.0]
["2026-09-03T14:56:25.303854+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.306580+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.308365+00:00", "trade", 13.86, 33.0]
["2026-09-03T14:56:25.312830+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.345985+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:56:25.367821+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.369425+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.389613+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.393948+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.399977+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.401215+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.408233+00:00", "trade", 13.8325, 50.0]
["2026-09-03T14:56:25.409395+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.411605+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.412141+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.417354+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.419022+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.419629+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.420275+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.421709+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.421729+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.422210+00:00", "trade", 13.86, 131.0]
["2026-09-03T14:56:25.422234+00:00", "trade", 13.86, 248.0]
["2026-09-03T14:56:25.422270+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.427087+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.436519+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.437983+00:00", "trade", 13.86, 52.0]
["2026-09-03T14:56:25.440861+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.440944+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:56:25.441023+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.441023+00:00", "trade", 13.86, 16.0]
["2026-09-03T14:56:25.441025+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.441032+00:00", "trade", 13.86, 284.0]
["2026-09-03T14:56:25.441032+00:00", "trade", 13.86, 150.0]
["2026-09-03T14:56:25.441035+00:00", "trade", 13.86, 17.0]
["2026-09-03T14:56:25.441035+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.441038+00:00", "trade", 13.86, 448.0]
["2026-09-03T14:56:25.441170+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.441850+00:00", "trade", 13.86, 17.0]
["2026-09-03T14:56:25.442172+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.442188+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.442198+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.442774+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.443410+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.443456+00:00", "trade", 13.86, 114.0]
["2026-09-03T14:56:25.443456+00:00", "trade", 13.86, 248.0]
["2026-09-03T14:56:25.443456+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.443456+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.443476+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.443516+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.443621+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.444779+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.445135+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.445320+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.445380+00:00", "trade", 13.86, 180.0]
["2026-09-03T14:56:25.445596+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.445756+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.445786+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.445821+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.446463+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:25.446508+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:25.447520+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.447535+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.447596+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.447651+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.448939+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.451301+00:00", "trade", 13.86, 17.0]
["2026-09-03T14:56:25.455016+00:00", "trade", 13.86, 224.0]
["2026-09-03T14:56:25.455359+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.457165+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:25.458326+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.460232+00:00", "trade", 13.865, 78.0]
["2026-09-03T14:56:25.460383+00:00", "trade", 13.865, 222.0]
["2026-09-03T14:56:25.461789+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.462045+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.463869+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.466069+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.472904+00:00", "trade", 13.865, 44.0]
["2026-09-03T14:56:25.472910+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:25.472913+00:00", "trade", 13.865, 167.0]
["2026-09-03T14:56:25.473647+00:00", "trade", 13.865, 211.0]
["2026-09-03T14:56:25.481621+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.482634+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.490763+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.540651+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.549107+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.561606+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.570832+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:25.570868+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:25.572234+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:25.572402+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.572697+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:25.575235+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.578110+00:00", "trade", 13.865, 111.0]
["2026-09-03T14:56:25.578579+00:00", "trade", 13.865, 89.0]
["2026-09-03T14:56:25.580903+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.582846+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.583107+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:25.584202+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.584295+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.585056+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.586199+00:00", "trade", 13.865, 111.0]
["2026-09-03T14:56:25.586677+00:00", "trade", 13.865, 89.0]
["2026-09-03T14:56:25.588165+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.588169+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.588171+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.588171+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.588175+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.588175+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:25.588240+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.588265+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.588601+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:25.588619+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.588631+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:25.588647+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.588647+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.588796+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.588916+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589021+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589046+00:00", "trade", 13.86, 73.0]
["2026-09-03T14:56:25.589052+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589052+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589072+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589116+00:00", "trade", 13.86, 400.0]
["2026-09-03T14:56:25.589116+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.589117+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589119+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.589122+00:00", "trade", 13.86, 76.0]
["2026-09-03T14:56:25.589132+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589144+00:00", "trade", 13.86, 76.0]
["2026-09-03T14:56:25.589153+00:00", "trade", 13.86, 76.0]
["2026-09-03T14:56:25.589162+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589164+00:00", "trade", 13.86, 72.0]
["2026-09-03T14:56:25.589302+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589390+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.589390+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.589473+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589493+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589507+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.589653+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589666+00:00", "trade", 13.86, 170.0]
["2026-09-03T14:56:25.589703+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589729+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.589732+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.589733+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589735+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:25.589735+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:25.589773+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589838+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589969+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.589994+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.590635+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.590650+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.590670+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.590675+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.590716+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.590716+00:00", "trade", 13.86, 99.0]
["2026-09-03T14:56:25.590716+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.590716+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.590716+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.590719+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.590719+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.590721+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.590722+00:00", "trade", 13.86, 72.0]
["2026-09-03T14:56:25.590771+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.591031+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.591278+00:00", "trade", 13.86, 130.0]
["2026-09-03T14:56:25.591327+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.591813+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.591930+00:00", "trade", 13.855, 1829.0]
["2026-09-03T14:56:25.591972+00:00", "trade", 13.8639, 200.0]
["2026-09-03T14:56:25.591993+00:00", "trade", 13.86, 300.0]
["2026-09-03T14:56:25.592042+00:00", "trade", 13.855, 200.0]
["2026-09-03T14:56:25.592189+00:00", "trade", 13.8639, 200.0]
["2026-09-03T14:56:25.592312+00:00", "trade", 13.8639, 200.0]
["2026-09-03T14:56:25.592354+00:00", "trade", 13.8639, 100.0]
["2026-09-03T14:56:25.592736+00:00", "trade", 13.8639, 300.0]
["2026-09-03T14:56:25.592761+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.592908+00:00", "trade", 13.8639, 400.0]
["2026-09-03T14:56:25.593022+00:00", "trade", 13.8639, 200.0]
["2026-09-03T14:56:25.593199+00:00", "trade", 13.8639, 100.0]
["2026-09-03T14:56:25.593512+00:00", "trade", 13.8639, 100.0]
["2026-09-03T14:56:25.593665+00:00", "trade", 13.8639, 100.0]
["2026-09-03T14:56:25.593750+00:00", "trade", 13.8639, 100.0]
["2026-09-03T14:56:25.593963+00:00", "trade", 13.8639, 300.0]
["2026-09-03T14:56:25.594129+00:00", "trade", 13.8639, 300.0]
["2026-09-03T14:56:25.594312+00:00", "trade", 13.8639, 200.0]
["2026-09-03T14:56:25.594520+00:00", "trade", 13.8639, 100.0]
["2026-09-03T14:56:25.594556+00:00", "trade", 13.8639, 99.0]
["2026-09-03T14:56:25.595238+00:00", "trade", 13.86, 1829.0]
["2026-09-03T14:56:25.595286+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.597085+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:56:25.598364+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.598763+00:00", "trade", 13.86, 4.0]
["2026-09-03T14:56:25.625603+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.625694+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.626149+00:00", "trade", 13.865, 12.0]
["2026-09-03T14:56:25.638244+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.638594+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.639802+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.645396+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.645556+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.650668+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.651791+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.651816+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.652999+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.666706+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.672375+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.681647+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.682936+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.683476+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.683496+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.690648+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.690673+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.692375+00:00", "trade", 13.86, 125.0]
["2026-09-03T14:56:25.692928+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.692938+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.702191+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.702191+00:00", "trade", 13.86, 49.0]
["2026-09-03T14:56:25.702193+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.702199+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.702261+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.702271+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.702276+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.702276+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.702281+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:25.702281+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:56:25.702281+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.702286+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.702311+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.702321+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.702381+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:56:25.702391+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.702416+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.702426+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.702431+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.702451+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.702461+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.702516+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:56:25.702662+00:00", "trade", 13.86, 14.0]
["2026-09-03T14:56:25.702677+00:00", "trade", 13.86, 278.0]
["2026-09-03T14:56:25.702677+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.702726+00:00", "trade", 13.86, 35.0]
["2026-09-03T14:56:25.702727+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.702738+00:00", "trade", 13.86, 311.0]
["2026-09-03T14:56:25.702822+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.702942+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.702942+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.702962+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.702962+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.703368+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.704295+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:56:25.704701+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.713527+00:00", "trade", 13.86, 19.0]
["2026-09-03T14:56:25.714926+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.717106+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.723899+00:00", "trade", 13.86, 291.0]
["2026-09-03T14:56:25.734197+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.737529+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.737595+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.749379+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:25.749469+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:25.749769+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.749878+00:00", "trade", 13.865, 189.0]
["2026-09-03T14:56:25.757903+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.809278+00:00", "trade", 13.8519, 2.0]
["2026-09-03T14:56:25.809338+00:00", "trade", 13.8519, 196.0]
["2026-09-03T14:56:25.824296+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.831898+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:25.834487+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:25.835818+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.841015+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.842083+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.842494+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.842514+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.847090+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.877988+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.878033+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.878159+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.878164+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.879031+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.879684+00:00", "trade", 13.85, 300.0]
["2026-09-03T14:56:25.879708+00:00", "trade", 13.85, 20.0]
["2026-09-03T14:56:25.906035+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.961371+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.966323+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:25.966915+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.037126+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.037187+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.037252+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.037683+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.037863+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.038124+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.041762+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.047506+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.074766+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.126223+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.143048+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.213255+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.227328+00:00", "trade", 13.8557, 50.0]
["2026-09-03T14:56:26.228677+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.242239+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.279232+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.493924+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:56:26.511323+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.511374+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:26.516192+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:26.523550+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:26.527839+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:26.537804+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:26.548113+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:26.559200+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:26.566153+00:00", "trade", 13.865, 300.0]
["2026-09-03T14:56:26.566154+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.566160+00:00", "trade", 13.87, 400.0]
["2026-09-03T14:56:26.566160+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:56:26.566163+00:00", "trade", 13.87, 1756.0]
["2026-09-03T14:56:26.566163+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:26.566165+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:26.566168+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:56:26.566219+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:26.566231+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:26.566244+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.566249+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:26.566249+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.566264+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.566306+00:00", "trade", 13.87, 28.0]
["2026-09-03T14:56:26.566309+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:56:26.566312+00:00", "trade", 13.87, 34.0]
["2026-09-03T14:56:26.566312+00:00", "trade", 13.87, 20.0]
["2026-09-03T14:56:26.566315+00:00", "trade", 13.87, 18.0]
["2026-09-03T14:56:26.566327+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:26.566330+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:26.566389+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.566404+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.566553+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:26.566565+00:00", "trade", 13.87, 700.0]
["2026-09-03T14:56:26.566565+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:26.566577+00:00", "trade", 13.87, 300.0]
["2026-09-03T14:56:26.566601+00:00", "trade", 13.87, 1100.0]
["2026-09-03T14:56:26.566605+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.566860+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.566991+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.567096+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.567432+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.568725+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.572669+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.573817+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.578052+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.584818+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.586544+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:56:26.586544+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:26.586612+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.586622+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.586622+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.586688+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.587525+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.587945+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.597844+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.639834+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.639859+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.639879+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.669610+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.947355+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.954943+00:00", "trade", 13.865, 13.0]
["2026-09-03T14:56:26.954998+00:00", "trade", 13.86, 55.0]
["2026-09-03T14:56:26.956276+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.970921+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:26.996351+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.012144+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.133176+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.170761+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.213736+00:00", "trade", 13.8536, 2.0]
["2026-09-03T14:56:27.263561+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:27.349024+00:00", "trade", 13.865, 1.0]
["2026-09-03T14:56:27.503120+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.519339+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.519429+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.519429+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.547606+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.547736+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.566220+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.566787+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.567383+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.567383+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.691062+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.691944+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:27.749314+00:00", "trade", 13.871, 6.0]
["2026-09-03T14:56:27.753506+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:27.753512+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:27.753530+00:00", "trade", 13.87, 80.0]
["2026-09-03T14:56:27.753554+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:56:27.753609+00:00", "trade", 13.87, 20.0]
["2026-09-03T14:56:27.753624+00:00", "trade", 13.87, 443.0]
["2026-09-03T14:56:27.753753+00:00", "trade", 13.87, 81.0]
["2026-09-03T14:56:27.753753+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:27.753756+00:00", "trade", 13.87, 119.0]
["2026-09-03T14:56:27.753765+00:00", "trade", 13.87, 81.0]
["2026-09-03T14:56:27.753819+00:00", "trade", 13.87, 64.0]
["2026-09-03T14:56:27.753861+00:00", "trade", 13.87, 7.0]
["2026-09-03T14:56:27.753871+00:00", "trade", 13.87, 27.0]
["2026-09-03T14:56:27.753873+00:00", "trade", 13.87, 23.0]
["2026-09-03T14:56:27.753879+00:00", "trade", 13.87, 13.0]
["2026-09-03T14:56:27.753912+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.753927+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.753936+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.753942+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.753967+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.753972+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.754002+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.754017+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754037+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.754042+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.754060+00:00", "trade", 13.87, 203.0]
["2026-09-03T14:56:27.754062+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.754105+00:00", "trade", 13.87, 60.0]
["2026-09-03T14:56:27.754107+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.754108+00:00", "trade", 13.87, 25.0]
["2026-09-03T14:56:27.754111+00:00", "trade", 13.87, 87.0]
["2026-09-03T14:56:27.754112+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.754127+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.754172+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:27.754177+00:00", "trade", 13.87, 53.0]
["2026-09-03T14:56:27.754180+00:00", "trade", 13.87, 80.0]
["2026-09-03T14:56:27.754182+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754252+00:00", "trade", 13.87, 80.0]
["2026-09-03T14:56:27.754262+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754262+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754297+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754330+00:00", "trade", 13.87, 140.0]
["2026-09-03T14:56:27.754332+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754338+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754362+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754383+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754423+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754423+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754428+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754428+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754428+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754428+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754518+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754529+00:00", "trade", 13.87, 196.0]
["2026-09-03T14:56:27.754586+00:00", "trade", 13.87, 72.0]
["2026-09-03T14:56:27.754804+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.754969+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.755004+00:00", "trade", 13.87, 4.0]
["2026-09-03T14:56:27.755124+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.756182+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.756508+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.757675+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.758141+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.758522+00:00", "trade", 13.87, 7.0]
["2026-09-03T14:56:27.768426+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.809686+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:27.809686+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:27.812407+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:27.819366+00:00", "trade", 13.87, 18.0]
["2026-09-03T14:56:27.822102+00:00", "trade", 13.87, 203.0]
["2026-09-03T14:56:27.822148+00:00", "trade", 13.87, 79.0]
["2026-09-03T14:56:27.845519+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.855483+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:27.858716+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.186388+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:28.191245+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:28.191281+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:28.207204+00:00", "trade", 13.875, 1100.0]
["2026-09-03T14:56:28.210385+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:28.211409+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.220213+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:28.220455+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.227763+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:28.228710+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.229096+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.229547+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.235642+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:28.236463+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.239546+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.243467+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:28.244021+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.248542+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.248705+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:28.251258+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.251267+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:28.251865+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.258680+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:28.258932+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.259227+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.266168+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:28.267146+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.269521+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:28.270850+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:28.274356+00:00", "trade", 13.87, 22.0]
["2026-09-03T14:56:28.274365+00:00", "trade", 13.87, 33.0]
["2026-09-03T14:56:28.274371+00:00", "trade", 13.87, 11.0]
["2026-09-03T14:56:28.274380+00:00", "trade", 13.87, 4.0]
["2026-09-03T14:56:28.274383+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:28.324371+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:28.933961+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.022850+00:00", "trade", 13.87, 28.0]
["2026-09-03T14:56:29.031625+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:29.031874+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.031919+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.031919+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.032199+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.032235+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.052362+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.142366+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.217194+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.767853+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.767856+00:00", "trade", 13.87, 60.0]
["2026-09-03T14:56:29.768104+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.768494+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.787815+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.882681+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.908141+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:29.998100+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:30.067044+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:30.479609+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:30.640637+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:30.642782+00:00", "trade", 13.875, 39.0]
["2026-09-03T14:56:30.695638+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:31.382961+00:00", "trade", 13.871, 3.0]
["2026-09-03T14:56:31.566407+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:31.566633+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:31.566958+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:31.567219+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:31.794975+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:31.795076+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:31.795612+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:31.826996+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:32.309246+00:00", "trade", 13.87, 2000.0]
["2026-09-03T14:56:32.680881+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:32.682239+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:32.763548+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:32.865465+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:32.865850+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:32.873904+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:33.326590+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:33.326650+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:33.553825+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:34.643184+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:34.643199+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:34.646743+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:34.650943+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:34.653218+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:34.715346+00:00", "trade", 13.875, 2.0]
["2026-09-03T14:56:35.008372+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:35.682083+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:35.740282+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:36.160194+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:36.244056+00:00", "trade", 13.875, 39.0]
["2026-09-03T14:56:36.898795+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.037861+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:37.046765+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:37.046767+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.047027+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.047051+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:37.047207+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.047238+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:37.047654+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.047774+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.047784+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.047784+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.047814+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.047814+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.048105+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.063729+00:00", "trade", 13.8701, 1.0]
["2026-09-03T14:56:37.087052+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:37.087172+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.087343+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.088070+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.093051+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.097798+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.104834+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.107386+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.148224+00:00", "trade", 13.87, 8.0]
["2026-09-03T14:56:37.148238+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.233816+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:37.444913+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:38.272653+00:00", "trade", 13.8701, 10000.0]
["2026-09-03T14:56:38.273702+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:38.280041+00:00", "trade", 13.8718, 50.0]
["2026-09-03T14:56:39.048557+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:39.049050+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.177215+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.177235+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.184537+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.184928+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.185620+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.185700+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.187900+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.187935+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.188236+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:39.189604+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.190070+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.336889+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.336954+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.354887+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:39.684238+00:00", "trade", 13.87, 18.0]
["2026-09-03T14:56:40.266749+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:40.266809+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.267315+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.267356+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.267356+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.267381+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.267537+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:40.267540+00:00", "trade", 13.875, 126.0]
["2026-09-03T14:56:40.267543+00:00", "trade", 13.875, 136.0]
["2026-09-03T14:56:40.267711+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.267766+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.286100+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.327318+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.428358+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.429531+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.441564+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.579820+00:00", "trade", 13.871, 1.0]
["2026-09-03T14:56:40.776253+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:56:40.776345+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.777272+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.777272+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.777834+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.791436+00:00", "trade", 13.871, 2.0]
["2026-09-03T14:56:40.896155+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.896225+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:40.928046+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:41.163357+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:41.367029+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:41.367034+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:41.529875+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:56:41.530959+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:41.535254+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:41.573090+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:56:41.595150+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:41.595529+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:41.595595+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:41.595598+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:41.595610+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:41.595610+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:41.595662+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:41.595827+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:41.595830+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:41.610655+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:41.611112+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:41.764032+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:42.033466+00:00", "trade", 13.8678, 48.0]
["2026-09-03T14:56:42.303449+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.483046+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.483630+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:42.483813+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.483853+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.485201+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.523382+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.584147+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:42.585157+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:42.585843+00:00", "trade", 13.87, 8.0]
["2026-09-03T14:56:42.586412+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.611024+00:00", "trade", 13.87, 2.0]
["2026-09-03T14:56:42.611572+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.611572+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.612173+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.632196+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.642134+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.812614+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.835584+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:42.863089+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.036527+00:00", "trade", 13.87, 98.0]
["2026-09-03T14:56:43.037005+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:43.037203+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.037206+00:00", "trade", 13.87, 1300.0]
["2026-09-03T14:56:43.037231+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:56:43.037249+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037253+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037263+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037289+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037289+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037293+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037303+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037319+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037319+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037324+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037334+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.037342+00:00", "trade", 13.87, 99.0]
["2026-09-03T14:56:43.037344+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.037499+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.037709+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.037950+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.038009+00:00", "trade", 13.865, 311.0]
["2026-09-03T14:56:43.038009+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:43.038326+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.038692+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.038782+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.039133+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.039153+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.039263+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.039449+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.039875+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.039905+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.040240+00:00", "trade", 13.865, 1.0]
["2026-09-03T14:56:43.040506+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.040541+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.040664+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:43.041846+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:43.042661+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:43.043097+00:00", "trade", 13.867, 50.0]
["2026-09-03T14:56:43.045362+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:56:43.080136+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:43.354056+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.354091+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.354803+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.354868+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.357359+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.357981+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.362258+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:43.362318+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:43.363008+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.363073+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.363208+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.389881+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.413442+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.432643+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:43.433660+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.658024+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:43.804317+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:43.804356+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.804376+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.804381+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.804402+00:00", "quote", 13.87, 13.87]
["2026-09-03T14:56:43.804432+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804435+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:56:43.804437+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804437+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804442+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804472+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804477+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804492+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804492+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804497+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804507+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804507+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.804642+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.805178+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.807018+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.807454+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.809474+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.823562+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:43.904460+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.239746+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:44.265888+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.667002+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.690212+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.690783+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.886749+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.890628+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.890727+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:56:44.890869+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.891557+00:00", "trade", 13.88, 5.0]
["2026-09-03T14:56:44.891701+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.892182+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.894637+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:56:44.894736+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:56:44.894878+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.898652+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.903930+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.914340+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.924125+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:44.924191+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:44.928684+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.930034+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:44.930088+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:44.940553+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:44.942231+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:44.945752+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:44.952431+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:44.988165+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:45.187859+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:45.810254+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:46.045187+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:46.045668+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:46.082029+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:46.643223+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:46.643223+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:46.705421+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:46.706123+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:46.793951+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:46.794417+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:47.185332+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:47.857133+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:47.857765+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:47.857780+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:48.488504+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:48.796801+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:48.797683+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:48.797744+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:48.910422+00:00", "trade", 13.87, 75.0]
["2026-09-03T14:56:48.979541+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:48.981054+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:48.981405+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:48.981415+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:49.000866+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:49.220649+00:00", "trade", 13.8853, 100.0]
["2026-09-03T14:56:49.568370+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:50.063091+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:50.336059+00:00", "trade", 13.875, 1.0]
["2026-09-03T14:56:50.385437+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:50.385878+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:50.386577+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:56:50.411925+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:50.520175+00:00", "trade", 13.8699, 1.0]
["2026-09-03T14:56:50.644788+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:50.692356+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:51.387563+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.098268+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.098304+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:56:52.098304+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:52.098348+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.098408+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.098473+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.098553+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.099195+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.099315+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.101189+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.235318+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.376123+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.721649+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:52.774454+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:53.594980+00:00", "trade", 13.8699, 2.0]
["2026-09-03T14:56:53.902671+00:00", "trade", 13.8853, 100.0]
["2026-09-03T14:56:54.043651+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:54.060486+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:54.330290+00:00", "trade", 13.87, 47.0]
["2026-09-03T14:56:54.331239+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:54.334001+00:00", "trade", 13.87, 8.0]
["2026-09-03T14:56:54.340887+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:56:54.443792+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:54.544874+00:00", "trade", 13.8535, 100.0]
["2026-09-03T14:56:55.773672+00:00", "trade", 13.8556, 2.0]
["2026-09-03T14:56:55.773726+00:00", "trade", 13.8556, 2.0]
["2026-09-03T14:56:56.532806+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:56.532851+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:56.532867+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:56.532942+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:56.568070+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:56.568150+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:56.660635+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:56.776516+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:56.776561+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:56.776997+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:56:56.777735+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:56.777870+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:56:56.777873+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:56:56.777873+00:00", "trade", 13.87, 300.0]
["2026-09-03T14:56:56.777874+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.777934+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.777944+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.777994+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.777999+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778004+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778004+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778044+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778054+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778059+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778119+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778335+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778340+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778370+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778666+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.778836+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.779037+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.779262+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.779874+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.780315+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.780315+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.781548+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:56:56.782079+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.792900+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.798398+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.799079+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.805409+00:00", "trade", 13.865, 21.0]
["2026-09-03T14:56:56.809790+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.840658+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.886843+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:56.886923+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.021393+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.090467+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.091494+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.123380+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.123656+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.124202+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.124217+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.135499+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.135935+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.198123+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.286638+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.540819+00:00", "trade", 13.8699, 6.0]
["2026-09-03T14:56:57.542205+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.674485+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.675151+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.675186+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.693695+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.787824+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.787884+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.867664+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:57.867739+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:58.228229+00:00", "trade", 13.8853, 100.0]
["2026-09-03T14:56:58.229589+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:58.258257+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:58.542136+00:00", "trade", 13.865, 2016.0]
["2026-09-03T14:56:58.661260+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:58.661525+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:58.720866+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:59.710468+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:56:59.998127+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:00.597787+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:00.641471+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:00.672500+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:00.916230+00:00", "trade", 13.865, 10.0]
["2026-09-03T14:57:00.917262+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:01.017670+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:01.253972+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:01.812238+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:02.261195+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:02.262338+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:02.262338+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:02.262814+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:02.296950+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:02.297447+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:02.649187+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:02.783000+00:00", "trade", 13.865, 20.0]
["2026-09-03T14:57:02.784389+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:03.061111+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:03.533194+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:03.534592+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:03.551878+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:03.551878+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:03.739609+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:03.773079+00:00", "trade", 13.8697, 2.0]
["2026-09-03T14:57:03.774587+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:03.989623+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.114956+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:57:04.114956+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:04.114959+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:57:04.114961+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.114962+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:04.115046+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.115412+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.115698+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.115846+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:04.115861+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:57:04.115943+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.115943+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.115983+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.116064+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.116144+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.121460+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:57:04.123749+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:04.131958+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:57:04.131989+00:00", "trade", 13.865, 175.0]
["2026-09-03T14:57:04.132073+00:00", "trade", 13.865, 25.0]
["2026-09-03T14:57:04.132863+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:04.133531+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:04.181960+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:04.364621+00:00", "trade", 13.865, 46.0]
["2026-09-03T14:57:04.470295+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:06.649565+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:06.755627+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:07.529499+00:00", "trade", 13.865, 300.0]
["2026-09-03T14:57:07.598284+00:00", "trade", 13.8693, 18.0]
["2026-09-03T14:57:08.898394+00:00", "trade", 13.865, 1.0]
["2026-09-03T14:57:10.305448+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:10.305463+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:10.306551+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:10.435452+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:10.851416+00:00", "trade", 13.865, 4.0]
["2026-09-03T14:57:11.382638+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:11.776372+00:00", "trade", 13.8558, 2.0]
["2026-09-03T14:57:12.010770+00:00", "trade", 13.865, 7.0]
["2026-09-03T14:57:13.041175+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:13.044705+00:00", "trade", 13.8679, 8.0]
["2026-09-03T14:57:13.062811+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:13.062859+00:00", "trade", 13.865, 4.0]
["2026-09-03T14:57:13.063067+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:13.063127+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:13.063643+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:13.063864+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:13.065879+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:13.079265+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:13.079265+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:13.106186+00:00", "trade", 13.865, 1.0]
["2026-09-03T14:57:13.896377+00:00", "trade", 13.8696, 2.0]
["2026-09-03T14:57:14.011310+00:00", "trade", 13.8696, 5.0]
["2026-09-03T14:57:14.067003+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:15.821157+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:15.828568+00:00", "trade", 13.865, 25.0]
["2026-09-03T14:57:15.843273+00:00", "trade", 13.865, 25.0]
["2026-09-03T14:57:15.963505+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:15.963580+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:15.963856+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:15.964713+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.015042+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.016325+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.020490+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.021508+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.041290+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.052948+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.290056+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.353014+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:16.353045+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:16.353294+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:16.353943+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.353973+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.392381+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:16.393442+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.448603+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:16.634658+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:16.744787+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.753643+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.786561+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.967135+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:16.967195+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:17.089417+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:57:17.092971+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:17.092989+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:17.092989+00:00", "trade", 13.865, 100.0]
["2026-09-03T14:57:17.092989+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:17.093270+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:17.093305+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:17.093305+00:00", "trade", 13.865, 200.0]
["2026-09-03T14:57:17.093956+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:17.093997+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:17.094237+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:17.173736+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:17.901737+00:00", "trade", 13.87, 1.0]
["2026-09-03T14:57:18.276906+00:00", "trade", 13.865, 2.0]
["2026-09-03T14:57:18.651744+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:18.695798+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:18.695838+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:18.753674+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:18.753796+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:18.753851+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:18.753906+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:18.754658+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:18.754738+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:18.754738+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:18.763041+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:18.838006+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:19.009524+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:20.387629+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:20.526748+00:00", "trade", 13.86, 196.0]
["2026-09-03T14:57:20.526814+00:00", "trade", 13.86, 8.0]
["2026-09-03T14:57:20.528504+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:57:20.570036+00:00", "trade", 13.86, 8.0]
["2026-09-03T14:57:20.939515+00:00", "trade", 13.8638, 4800.0]
["2026-09-03T14:57:21.002390+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:21.255562+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:21.255617+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:21.255632+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:21.256669+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:21.256790+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:21.258113+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:21.366680+00:00", "trade", 13.8532, 1.0]
["2026-09-03T14:57:21.447693+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:21.448495+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:21.480161+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:22.558319+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:57:22.558934+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:22.591266+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:23.025944+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:23.026508+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:57:23.026526+00:00", "trade", 13.86, 55.0]
["2026-09-03T14:57:23.026546+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:23.027007+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:23.027047+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:23.033123+00:00", "trade", 13.86, 14.0]
["2026-09-03T14:57:23.033157+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033181+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033181+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033206+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033257+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033262+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033317+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033445+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:57:23.033445+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:23.033627+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033633+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033667+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033693+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033693+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033695+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:23.033698+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:23.033699+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:23.033701+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:23.033704+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:23.033707+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:23.033708+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.033716+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:57:23.033719+00:00", "trade", 13.86, 99.0]
["2026-09-03T14:57:23.033719+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:57:23.033728+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.033758+00:00", "trade", 13.86, 199.0]
["2026-09-03T14:57:23.033758+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:23.033758+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.033758+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.033758+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.033763+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.033958+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.034215+00:00", "trade", 13.855, 26.0]
["2026-09-03T14:57:23.034279+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.034369+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.034369+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.034434+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.034434+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.034590+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.034620+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.035056+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.036600+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.037051+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.037121+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.037146+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.037752+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.038725+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.040100+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:57:23.040764+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.094282+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.094863+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.133620+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.532603+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:23.534821+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:57:23.535654+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:57:23.569057+00:00", "trade", 13.8691, 6.0]
["2026-09-03T14:57:23.840891+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:24.200045+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:24.764611+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:25.099983+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:25.101764+00:00", "trade", 13.85, 1.0]
["2026-09-03T14:57:25.556348+00:00", "trade", 13.8684, 2.0]
["2026-09-03T14:57:25.563425+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:25.563871+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:25.689660+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:26.400881+00:00", "trade", 13.8655, 1.0]
["2026-09-03T14:57:26.653225+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:26.653370+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:26.654508+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:26.745985+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:26.769115+00:00", "trade", 13.855, 2.0]
["2026-09-03T14:57:27.361836+00:00", "trade", 13.8557, 2.0]
["2026-09-03T14:57:28.528891+00:00", "trade", 13.8555, 178.0]
["2026-09-03T14:57:28.925802+00:00", "trade", 13.8792, 100.0]
["2026-09-03T14:57:29.042443+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:29.042463+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:29.101422+00:00", "trade", 13.855, 200.0]
["2026-09-03T14:57:29.102466+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:29.485220+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:29.485666+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:29.581058+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:29.998144+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:30.349502+00:00", "trade", 13.855, 20.0]
["2026-09-03T14:57:30.791289+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:31.002351+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:32.066625+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:32.165184+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:32.182320+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:32.182982+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:32.476985+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:32.477592+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:33.086995+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:33.723368+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:33.725457+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:33.809056+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:34.368912+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:57:35.002737+00:00", "trade", 13.8791, 200.0]
["2026-09-03T14:57:35.006664+00:00", "trade", 13.8791, 200.0]
["2026-09-03T14:57:35.008442+00:00", "trade", 13.8791, 100.0]
["2026-09-03T14:57:35.010477+00:00", "trade", 13.8791, 100.0]
["2026-09-03T14:57:35.011897+00:00", "trade", 13.8791, 200.0]
["2026-09-03T14:57:35.589132+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:35.589954+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:35.621256+00:00", "trade", 13.855, 4800.0]
["2026-09-03T14:57:35.622621+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:35.646035+00:00", "trade", 13.8505, 20.0]
["2026-09-03T14:57:36.172318+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:36.235693+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:36.236139+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:37.069798+00:00", "trade", 13.8552, 197.0]
["2026-09-03T14:57:37.458464+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:37.459602+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:37.459707+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:37.461937+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:37.854216+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:57:37.873230+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:38.035039+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:38.035957+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:38.035967+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:38.082684+00:00", "trade", 13.8551, 100.0]
["2026-09-03T14:57:38.410006+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:38.410487+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:38.416626+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:38.882155+00:00", "trade", 13.8789, 100.0]
["2026-09-03T14:57:39.261118+00:00", "trade", 13.8675, 3.0]
["2026-09-03T14:57:39.563060+00:00", "trade", 13.855, 41.0]
["2026-09-03T14:57:39.563763+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:39.762435+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:39.763116+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:41.209158+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:41.621398+00:00", "trade", 13.8542, 10.0]
["2026-09-03T14:57:41.825694+00:00", "trade", 13.855, 100.0]
["2026-09-03T14:57:42.085425+00:00", "trade", 13.855, 2.0]
["2026-09-03T14:57:42.276104+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.276439+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.276585+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.525208+00:00", "trade", 13.86, 400.0]
["2026-09-03T14:57:42.525276+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.525289+00:00", "trade", 13.86, 150.0]
["2026-09-03T14:57:42.525346+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.525932+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.525983+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.526263+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.526328+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.527788+00:00", "trade", 13.855, 300.0]
["2026-09-03T14:57:42.529441+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.529445+00:00", "trade", 13.86, 199.0]
["2026-09-03T14:57:42.529445+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:42.529448+00:00", "trade", 13.86, 94.0]
["2026-09-03T14:57:42.529490+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:57:42.529499+00:00", "trade", 13.86, 601.0]
["2026-09-03T14:57:42.529501+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.529502+00:00", "trade", 13.86, 1040.0]
["2026-09-03T14:57:42.529535+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:57:42.529535+00:00", "trade", 13.86, 5.0]
["2026-09-03T14:57:42.529544+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:57:42.529562+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:42.529586+00:00", "quote", 13.85, 13.86]
["2026-09-03T14:57:42.529598+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:42.529598+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:42.529631+00:00", "trade", 13.86, 758.0]
["2026-09-03T14:57:42.529634+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:42.529637+00:00", "trade", 13.86, 41.0]
["2026-09-03T14:57:42.529640+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:57:42.529711+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:42.529716+00:00", "trade", 13.86, 20.0]
["2026-09-03T14:57:42.529716+00:00", "trade", 13.86, 50.0]
["2026-09-03T14:57:42.529716+00:00", "trade", 13.86, 29.0]
["2026-09-03T14:57:42.529719+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:42.529719+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:57:42.529721+00:00", "trade", 13.86, 200.0]
["2026-09-03T14:57:42.529725+00:00", "trade", 13.86, 63.0]
["2026-09-03T14:57:42.529725+00:00", "trade", 13.86, 100.0]
["2026-09-03T14:57:42.529727+00:00", "trade", 13.86, 1.0]
["2026-09-03T14:57:42.529733+00:00", "trade", 13.86, 24.0]
["2026-09-03T14:57:42.529733+00:00", "trade", 13.86, 70.0]
["2026-09-03T14:57:42.529748+00:00", "trade", 13.86, 11.0]
["2026-09-03T14:57:42.529758+00:00", "trade", 13.86, 37.0]
["2026-09-03T14:57:42.529758+00:00", "trade", 13.86, 3.0]
["2026-09-03T14:57:42.529766+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529832+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529842+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529842+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529847+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529847+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529852+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529852+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529857+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529857+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529862+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529862+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529867+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529902+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529962+00:00", "quote", 13.86, 13.86]
["2026-09-03T14:57:42.529987+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530012+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530032+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530032+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530142+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530167+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530228+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530654+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530684+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530694+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530734+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530744+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530764+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530784+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530985+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.530985+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.531250+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.531781+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.532037+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.532187+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.532503+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.538406+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:57:42.538415+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:57:42.538467+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.538948+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.540046+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.544032+00:00", "trade", 13.87, 300.0]
["2026-09-03T14:57:42.544070+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.548976+00:00", "trade", 13.87, 300.0]
["2026-09-03T14:57:42.548992+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.552350+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.554001+00:00", "trade", 13.87, 300.0]
["2026-09-03T14:57:42.554034+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.558022+00:00", "trade", 13.87, 300.0]
["2026-09-03T14:57:42.558034+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.562083+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.562665+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:57:42.562698+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:57:42.562885+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.629729+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.649812+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:42.674105+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:43.046704+00:00", "trade", 13.8608, 21.0]
["2026-09-03T14:57:43.358291+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:43.358336+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:43.530510+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:43.541867+00:00", "trade", 13.8674, 100.0]
["2026-09-03T14:57:43.872808+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:43.874382+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:44.240036+00:00", "trade", 13.87, 8.0]
["2026-09-03T14:57:44.240117+00:00", "trade", 13.87, 542.0]
["2026-09-03T14:57:44.240247+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:44.241184+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:44.740901+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:45.029232+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:57:46.222984+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:46.343427+00:00", "trade", 13.8622, 16.0]
["2026-09-03T14:57:47.292840+00:00", "trade", 13.8622, 15.0]
["2026-09-03T14:57:47.295874+00:00", "trade", 13.8622, 7.0]
["2026-09-03T14:57:47.300550+00:00", "trade", 13.87, 4.0]
["2026-09-03T14:57:47.300585+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:47.300775+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:47.301006+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:47.661426+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:57:47.661427+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:47.661429+00:00", "trade", 13.87, 200.0]
["2026-09-03T14:57:47.661429+00:00", "trade", 13.87, 3.0]
["2026-09-03T14:57:47.661432+00:00", "quote", 13.86, 13.87]
["2026-09-03T14:57:47.661436+00:00", "trade", 13.87, 2100.0]
["2026-09-03T14:57:47.661436+00:00", "trade", 13.87, 150.0]
["2026-09-03T14:57:47.661436+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:57:47.661457+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:57:47.661457+00:00", "quote", 13.86, 13.88]
["2026-09-03T14:57:47.661459+00:00", "trade", 13.87, 50.0]
["2026-09-03T14:57:47.661462+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661471+00:00", "trade", 13.87, 3.0]
["2026-09-03T14:57:47.661471+00:00", "trade", 13.87, 11.0]
["2026-09-03T14:57:47.661483+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661498+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661498+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661503+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661503+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661507+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661517+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661517+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661532+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661663+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661683+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661683+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661728+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661733+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661738+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661783+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661793+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661878+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661888+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661898+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.661923+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.662054+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.662076+00:00", "trade", 13.87, 100.0]
["2026-09-03T14:57:47.662076+00:00", "trade", 13.87, 56.0]
["2026-09-03T14:57:47.662324+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.662445+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.662450+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.662470+00:00", "trade", 13.87, 96.0]
["2026-09-03T14:57:47.662600+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.662856+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.662886+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.664495+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.665382+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.665427+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.665522+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.665963+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.666574+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.668514+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.690355+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.698423+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.698456+00:00", "trade", 13.875, 275.0]
["2026-09-03T14:57:47.699139+00:00", "trade", 13.875, 275.0]
["2026-09-03T14:57:47.699425+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.699680+00:00", "trade", 13.875, 275.0]
["2026-09-03T14:57:47.710581+00:00", "trade", 13.875, 275.0]
["2026-09-03T14:57:47.712055+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.713074+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.714869+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.715714+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.716469+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:57:47.731595+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.762527+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.770694+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.770757+00:00", "trade", 13.875, 311.0]
["2026-09-03T14:57:47.771112+00:00", "trade", 13.875, 311.0]
["2026-09-03T14:57:47.771190+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.771876+00:00", "trade", 13.875, 311.0]
["2026-09-03T14:57:47.771936+00:00", "trade", 13.875, 200.0]
["2026-09-03T14:57:47.772050+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.772531+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.775779+00:00", "trade", 13.875, 100.0]
["2026-09-03T14:57:47.775806+00:00", "trade", 13.88, 40.0]
["2026-09-03T14:57:47.776330+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.776370+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.776811+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.777293+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.777631+00:00", "trade", 13.875, 311.0]
["2026-09-03T14:57:47.823066+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.824299+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.860364+00:00", "trade", 13.875, 511.0]
["2026-09-03T14:57:47.907850+00:00", "trade", 13.875, 811.0]
["2026-09-03T14:57:47.909602+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.910073+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.910374+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.910534+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.923380+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.936701+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:47.967196+00:00", "trade", 13.875, 578.0]
["2026-09-03T14:57:47.968166+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:48.002749+00:00", "trade", 13.88, 1.0]
["2026-09-03T14:57:48.003365+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:48.011289+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:48.032614+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:48.663173+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:49.062838+00:00", "trade", 13.8675, 6.0]
["2026-09-03T14:57:50.024854+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:50.026413+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:50.027781+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:50.292305+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:50.292771+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:50.377977+00:00", "trade", 13.8675, 2.0]
["2026-09-03T14:57:50.379337+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:50.388247+00:00", "trade", 13.8777, 50.0]
["2026-09-03T14:57:51.386986+00:00", "trade", 13.8642, 100.0]
["2026-09-03T14:57:51.390691+00:00", "trade", 13.8642, 9.0]
["2026-09-03T14:57:52.243667+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:52.243873+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:52.243933+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:52.282247+00:00", "trade", 13.88, 6.0]
["2026-09-03T14:57:52.282256+00:00", "trade", 13.88, 300.0]
["2026-09-03T14:57:52.282260+00:00", "trade", 13.88, 5.0]
["2026-09-03T14:57:52.282265+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:52.282266+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.282266+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.282266+00:00", "trade", 13.88, 10.0]
["2026-09-03T14:57:52.282271+00:00", "trade", 13.88, 60.0]
["2026-09-03T14:57:52.282271+00:00", "trade", 13.88, 5.0]
["2026-09-03T14:57:52.282271+00:00", "trade", 13.88, 125.0]
["2026-09-03T14:57:52.282275+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.282275+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.282279+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:52.282279+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:52.282281+00:00", "trade", 13.88, 48.0]
["2026-09-03T14:57:52.282281+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.282281+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.282286+00:00", "trade", 13.88, 48.0]
["2026-09-03T14:57:52.282286+00:00", "trade", 13.88, 1400.0]
["2026-09-03T14:57:52.282286+00:00", "trade", 13.88, 7.0]
["2026-09-03T14:57:52.282286+00:00", "trade", 13.88, 16.0]
["2026-09-03T14:57:52.282289+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.282289+00:00", "quote", 13.87, 13.88]
["2026-09-03T14:57:52.282292+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.282292+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.282296+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.282296+00:00", "trade", 13.88, 200.0]
["2026-09-03T14:57:52.282346+00:00", "trade", 13.88, 20.0]
["2026-09-03T14:57:52.282455+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282560+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282570+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282575+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282580+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282580+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282585+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282585+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282585+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282590+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282600+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282610+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282615+00:00", "quote", 13.88, 13.88]
["2026-09-03T14:57:52.282620+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.282665+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.282670+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.282695+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.283402+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.283512+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.283512+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.283630+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:57:52.283639+00:00", "trade", 13.88, 68.0]
["2026-09-03T14:57:52.283639+00:00", "trade", 13.88, 122.0]
["2026-09-03T14:57:52.283933+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.284334+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.284715+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.285031+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.285181+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.286259+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.286274+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.286419+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.286474+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.286489+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.286489+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.287045+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.287070+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.287507+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.287552+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.288298+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.288494+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.294679+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:57:52.295390+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.295400+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.297134+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.299480+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.299559+00:00", "trade", 13.88, 8.0]
["2026-09-03T14:57:52.300402+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.301207+00:00", "trade", 13.88, 11.0]
["2026-09-03T14:57:52.302242+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.303244+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.305875+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.306116+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.306271+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.306542+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.315122+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.315303+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.333686+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.334132+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.334132+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.344632+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.345374+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.386346+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.386828+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.518190+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.522635+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.523116+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.523116+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.540583+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.540583+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:52.540678+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.104784+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.105220+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.199099+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:57:53.199173+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200010+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200010+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200055+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200055+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200135+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200171+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200486+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200491+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200496+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200531+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200546+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200602+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200812+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200948+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200948+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.200972+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.201053+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.201444+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.235780+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.235840+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.237224+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.237655+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.284676+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.284676+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.393234+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.679570+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.679590+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.711300+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.711501+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.812696+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.812696+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.813132+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:53.813172+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:54.004121+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:54.004703+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:54.004758+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:54.008316+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:54.037049+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:55.116510+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:55.116573+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:57:55.116576+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:57:55.116582+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:57:55.122293+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:57:55.127227+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:57:55.130558+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:55.130999+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:55.143126+00:00", "trade", 13.885, 300.0]
["2026-09-03T14:57:56.818074+00:00", "trade", 13.89, 19.0]
["2026-09-03T14:57:56.818550+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:56.964958+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:58.147669+00:00", "trade", 13.8899, 1000.0]
["2026-09-03T14:57:58.200359+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:58.467515+00:00", "trade", 13.89, 6.0]
["2026-09-03T14:57:58.467518+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:57:58.467519+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:58.467521+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:57:58.467521+00:00", "trade", 13.89, 1800.0]
["2026-09-03T14:57:58.467542+00:00", "trade", 13.89, 50.0]
["2026-09-03T14:57:58.467544+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:58.467545+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:57:58.467549+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:57:58.467551+00:00", "trade", 13.89, 122.0]
["2026-09-03T14:57:58.467551+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:57:58.467551+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:57:58.467579+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467579+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467589+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467589+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467594+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467594+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467599+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467609+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467634+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467644+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467649+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467659+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467659+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467729+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467789+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467794+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:57:58.467885+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468190+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468258+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:57:58.468258+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:57:58.468263+00:00", "trade", 13.895, 158.0]
["2026-09-03T14:57:58.468270+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468296+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468486+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468521+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468526+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468591+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468646+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468922+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468922+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.468967+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.469007+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.469047+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.469047+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.469208+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.469208+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.469243+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.469488+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.471844+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.568398+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.568479+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:58.782020+00:00", "trade", 13.8563, 2.0]
["2026-09-03T14:57:59.051266+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:59.051878+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:57:59.998197+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:00.009528+00:00", "trade", 13.8964, 4900.0]
["2026-09-03T14:58:00.388920+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:00.389827+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:00.390328+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:00.390790+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:00.397826+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:00.424385+00:00", "trade", 13.868, 2.0]
["2026-09-03T14:58:00.506840+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:00.507447+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:00.626901+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.018010+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.531841+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.543269+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.543990+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.550461+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.551313+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.551328+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.551734+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.608849+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.741384+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.782071+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.783349+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:01.844721+00:00", "trade", 13.895, 2.0]
["2026-09-03T14:58:02.085943+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:02.181741+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:02.182673+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:02.183124+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:02.350928+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:02.351384+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:02.605785+00:00", "trade", 13.895, 1.0]
["2026-09-03T14:58:03.049493+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.049974+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.098630+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.098745+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.099071+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.101993+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.118131+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.118622+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.172120+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.268143+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.270198+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.501833+00:00", "trade", 13.8771, 2000.0]
["2026-09-03T14:58:03.505084+00:00", "trade", 13.8771, 600.0]
["2026-09-03T14:58:03.506305+00:00", "trade", 13.8771, 200.0]
["2026-09-03T14:58:03.507971+00:00", "trade", 13.8771, 200.0]
["2026-09-03T14:58:03.511579+00:00", "trade", 13.8771, 100.0]
["2026-09-03T14:58:03.514024+00:00", "trade", 13.8771, 100.0]
["2026-09-03T14:58:03.515073+00:00", "trade", 13.8771, 200.0]
["2026-09-03T14:58:03.769494+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.929775+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:03.930241+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:04.290738+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:04.380261+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:04.381368+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:04.382050+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:04.599968+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:04.600584+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:04.693776+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:04.744687+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:05.021069+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:05.022016+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:05.022056+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:05.022537+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:05.376654+00:00", "trade", 13.8722, 15.0]
["2026-09-03T14:58:05.379745+00:00", "trade", 13.8722, 8.0]
["2026-09-03T14:58:05.440551+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:05.477008+00:00", "trade", 13.8586, 80.0]
["2026-09-03T14:58:05.478406+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:06.052405+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:06.053111+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:06.075006+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:06.267451+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:06.268012+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:06.268458+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:06.449005+00:00", "trade", 13.8571, 2.0]
["2026-09-03T14:58:06.488411+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:06.488852+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:07.067522+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:08.680747+00:00", "trade", 13.8669, 3.0]
["2026-09-03T14:58:08.700847+00:00", "trade", 13.877, 100.0]
["2026-09-03T14:58:09.762610+00:00", "trade", 13.8669, 2.0]
["2026-09-03T14:58:11.520936+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:11.522024+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:11.522490+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:11.576994+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:11.577987+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:11.727552+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:11.927417+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.035775+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.036278+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:58:12.036291+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.036316+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.036342+00:00", "trade", 13.9, 10.0]
["2026-09-03T14:58:12.036344+00:00", "trade", 13.9, 4.0]
["2026-09-03T14:58:12.036347+00:00", "trade", 13.9, 86.0]
["2026-09-03T14:58:12.036363+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:58:12.036925+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:12.036927+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.036988+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.037018+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.037053+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.037204+00:00", "trade", 13.9, 17.0]
["2026-09-03T14:58:12.037248+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.037248+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.037479+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.038052+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:12.039378+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.041387+00:00", "trade", 13.9, 17.0]
["2026-09-03T14:58:12.042079+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:58:12.400271+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.434905+00:00", "trade", 13.9, 3.0]
["2026-09-03T14:58:12.435490+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.437108+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.437108+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.437600+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:12.488616+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:13.048700+00:00", "trade", 13.883, 25.0]
["2026-09-03T14:58:13.805057+00:00", "trade", 13.8923, 25.0]
["2026-09-03T14:58:15.125547+00:00", "trade", 13.9, 550.0]
["2026-09-03T14:58:15.126578+00:00", "trade", 13.9, 550.0]
["2026-09-03T14:58:17.615642+00:00", "trade", 13.8667, 6.0]
["2026-09-03T14:58:20.089515+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:20.095143+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:20.106139+00:00", "trade", 13.8568, 2.0]
["2026-09-03T14:58:20.107508+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:20.115918+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:20.115978+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:20.116564+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:20.116735+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:20.505092+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:20.505092+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:58:20.505098+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:58:20.505101+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:58:20.505116+00:00", "trade", 13.895, 50.0]
["2026-09-03T14:58:20.505594+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.206080+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.206521+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.594671+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:22.594686+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:22.594704+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.594949+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.594968+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:58:22.594974+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:22.594974+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:22.595049+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.595080+00:00", "trade", 13.895, 99.0]
["2026-09-03T14:58:22.595104+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:22.595173+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:22.595340+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.595395+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.595511+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.595621+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.595660+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:22.595675+00:00", "trade", 13.895, 50.0]
["2026-09-03T14:58:22.595678+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:58:22.595687+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:58:22.595801+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.595801+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.595876+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.595887+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.595892+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.596688+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.596879+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:22.597816+00:00", "trade", 13.895, 126.0]
["2026-09-03T14:58:22.598414+00:00", "trade", 13.895, 101.0]
["2026-09-03T14:58:22.598417+00:00", "trade", 13.895, 16.0]
["2026-09-03T14:58:22.648622+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:23.180355+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:23.284388+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:23.301909+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:23.486777+00:00", "trade", 13.8627, 193.0]
["2026-09-03T14:58:23.606934+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:23.609976+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:23.617259+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:23.687766+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:24.037262+00:00", "trade", 13.8657, 179.0]
["2026-09-03T14:58:24.162715+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:24.448510+00:00", "trade", 13.8669, 3.0]
["2026-09-03T14:58:24.449572+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:25.390298+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:58:25.390959+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:25.390992+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:58:25.394994+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:25.395475+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:25.475946+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:26.679028+00:00", "trade", 13.8901, 1.0]
["2026-09-03T14:58:26.965883+00:00", "trade", 13.8938, 4700.0]
["2026-09-03T14:58:28.824314+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.011630+00:00", "trade", 13.8672, 100.0]
["2026-09-03T14:58:29.299568+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.301306+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:29.310628+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:29.310720+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.310724+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:29.310724+00:00", "trade", 13.89, 58.0]
["2026-09-03T14:58:29.310751+00:00", "trade", 13.89, 17.0]
["2026-09-03T14:58:29.310829+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:58:29.310901+00:00", "trade", 13.89, 19.0]
["2026-09-03T14:58:29.310985+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.311106+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.311304+00:00", "trade", 13.89, 50.0]
["2026-09-03T14:58:29.311755+00:00", "trade", 13.89, 50.0]
["2026-09-03T14:58:29.311847+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.312787+00:00", "trade", 13.89, 39.0]
["2026-09-03T14:58:29.313265+00:00", "trade", 13.89, 12.0]
["2026-09-03T14:58:29.314332+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:58:29.317237+00:00", "trade", 13.89, 38.0]
["2026-09-03T14:58:29.318849+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.325799+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:58:29.330702+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.333920+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.356817+00:00", "trade", 13.895, 4.0]
["2026-09-03T14:58:29.357837+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.734527+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.735850+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.738727+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.853765+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.874014+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:29.998224+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.019464+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.023580+00:00", "trade", 13.895, 65.0]
["2026-09-03T14:58:30.024180+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.024662+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.025118+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.029393+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.040212+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:58:30.509659+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.543610+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.644781+00:00", "trade", 13.8743, 2.0]
["2026-09-03T14:58:30.712206+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.712341+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:58:30.712341+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.712341+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.712343+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:30.712346+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:58:30.712346+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:58:30.712409+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:30.712421+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:58:30.712421+00:00", "trade", 13.89, 3.0]
["2026-09-03T14:58:30.712421+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.712426+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.712426+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:30.712506+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:30.712506+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:30.712526+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:30.712566+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.712632+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.712637+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.712647+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.712742+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.712772+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.712772+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.712777+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.713071+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:58:30.713119+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:30.713168+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.713243+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.713268+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.713313+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.713313+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.713368+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.713599+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.713684+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.713764+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.714075+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.714561+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.714591+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.715128+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.715515+00:00", "trade", 13.885, 200.0]
["2026-09-03T14:58:30.715615+00:00", "trade", 13.89, 99.0]
["2026-09-03T14:58:30.715965+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:30.780182+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.020894+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.020905+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.093612+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.094650+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.173868+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.174153+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.276191+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.276191+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.943672+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.943845+00:00", "trade", 13.89, 12.0]
["2026-09-03T14:58:31.943968+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.944404+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.944449+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.944449+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.944464+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.944504+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.944524+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.944540+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.949005+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.949008+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:58:31.949461+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.951947+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.954488+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.954493+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:58:31.954684+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.959352+00:00", "trade", 13.89, 300.0]
["2026-09-03T14:58:31.959365+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:31.963568+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:33.104095+00:00", "trade", 13.8763, 100.0]
["2026-09-03T14:58:34.097073+00:00", "trade", 13.89, 275.0]
["2026-09-03T14:58:34.194477+00:00", "trade", 13.8673, 2.0]
["2026-09-03T14:58:35.076705+00:00", "trade", 13.89, 15.0]
["2026-09-03T14:58:35.077705+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:35.105121+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:35.585905+00:00", "trade", 13.8797, 100.0]
["2026-09-03T14:58:35.588010+00:00", "trade", 13.8797, 100.0]
["2026-09-03T14:58:36.454174+00:00", "trade", 13.8763, 100.0]
["2026-09-03T14:58:36.537117+00:00", "trade", 13.89, 50.0]
["2026-09-03T14:58:36.537117+00:00", "trade", 13.89, 600.0]
["2026-09-03T14:58:36.537119+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:36.537123+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:36.537123+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:36.537154+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537164+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537164+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537169+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537169+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537171+00:00", "trade", 13.89, 20.0]
["2026-09-03T14:58:36.537171+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:36.537174+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537174+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537174+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537177+00:00", "trade", 13.89, 12.0]
["2026-09-03T14:58:36.537186+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:36.537189+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537192+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:36.537220+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537235+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537249+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537284+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537288+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:36.537360+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537385+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537420+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:36.537500+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.537575+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.537585+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.537635+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.537690+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.537711+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.537745+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:36.537749+00:00", "trade", 13.89, 33.0]
["2026-09-03T14:58:36.537751+00:00", "trade", 13.89, 19.0]
["2026-09-03T14:58:36.537781+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.537827+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:58:36.537827+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:58:36.537841+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.537901+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.537941+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.538217+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.538412+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.538627+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.539875+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.539891+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.540342+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.548436+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.637668+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:36.704978+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:37.970852+00:00", "trade", 13.8955, 18.0]
["2026-09-03T14:58:37.972545+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:38.177598+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:38.178420+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:38.836838+00:00", "trade", 13.8827, 1.0]
["2026-09-03T14:58:39.564457+00:00", "trade", 13.895, 12.0]
["2026-09-03T14:58:39.565230+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:39.565361+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:39.565802+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:39.629468+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:40.405547+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:40.880792+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:40.881273+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:41.019020+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:42.446383+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:43.050705+00:00", "trade", 13.8931, 13.0]
["2026-09-03T14:58:43.810109+00:00", "trade", 13.8763, 2.0]
["2026-09-03T14:58:44.010430+00:00", "trade", 13.8611, 50.0]
["2026-09-03T14:58:44.070092+00:00", "trade", 13.895, 15.0]
["2026-09-03T14:58:44.915310+00:00", "trade", 13.8763, 170.0]
["2026-09-03T14:58:45.648341+00:00", "trade", 13.8664, 6.0]
["2026-09-03T14:58:46.202477+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:46.212031+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:46.214208+00:00", "trade", 13.895, 100.0]
["2026-09-03T14:58:46.227382+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:58:46.403947+00:00", "trade", 13.8866, 93.0]
["2026-09-03T14:58:46.531030+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:46.531030+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:46.531506+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:46.888164+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:46.913660+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:47.104999+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:49.300870+00:00", "trade", 13.8765, 20.0]
["2026-09-03T14:58:50.092985+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:50.095546+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:50.095988+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:50.195760+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:52.494703+00:00", "trade", 13.895, 101.0]
["2026-09-03T14:58:52.495721+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:52.826311+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:52.826793+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:52.827514+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.040997+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.041383+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.041663+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.041698+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.041758+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.041934+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.114361+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.114416+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.115288+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.518577+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.519539+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.846015+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.846165+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.846431+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:53.963609+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.484071+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.486813+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.976431+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.976432+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:54.976441+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:58:54.976478+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:54.976522+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.976577+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.976667+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.976672+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.976677+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.976679+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:58:54.976682+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.976683+00:00", "trade", 13.89, 17.0]
["2026-09-03T14:58:54.976685+00:00", "trade", 13.89, 120.0]
["2026-09-03T14:58:54.976687+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:58:54.976688+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:58:54.976807+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:54.976827+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:54.976867+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:58:54.976968+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.976973+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.976978+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.976983+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.976998+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.977098+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.977333+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.977374+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.977424+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.977534+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.977574+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.977810+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.978540+00:00", "trade", 13.89, 3.0]
["2026-09-03T14:58:54.978611+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.980451+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.986931+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:54.987778+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:55.077953+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:55.511673+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:55.552274+00:00", "trade", 13.8931, 100.0]
["2026-09-03T14:58:55.703142+00:00", "trade", 13.8924, 51.0]
["2026-09-03T14:58:55.714159+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:55.714611+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:55.977300+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:56.103856+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:56.104337+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:56.196050+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:56.274425+00:00", "trade", 13.885, 2.0]
["2026-09-03T14:58:58.629874+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:59.005988+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:59.119768+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:59.119853+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:59.119934+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:58:59.120972+00:00", "trade", 13.885, 400.0]
["2026-09-03T14:58:59.998256+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:00.342920+00:00", "trade", 13.8606, 400.0]
["2026-09-03T14:59:00.346580+00:00", "trade", 13.8606, 100.0]
["2026-09-03T14:59:01.794858+00:00", "trade", 13.885, 2500.0]
["2026-09-03T14:59:02.786531+00:00", "trade", 13.8776, 2.0]
["2026-09-03T14:59:02.987721+00:00", "trade", 13.886, 14.0]
["2026-09-03T14:59:02.996462+00:00", "trade", 13.886, 1.0]
["2026-09-03T14:59:05.022742+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:05.022747+00:00", "trade", 13.88, 100.0]
["2026-09-03T14:59:05.022762+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:05.022852+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:05.023639+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:05.023938+00:00", "trade", 13.885, 300.0]
["2026-09-03T14:59:05.024005+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:05.024013+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:59:05.024930+00:00", "trade", 13.885, 400.0]
["2026-09-03T14:59:05.033870+00:00", "trade", 13.885, 10.0]
["2026-09-03T14:59:05.034335+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:05.034390+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:05.034440+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:05.034450+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:05.035548+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:06.040767+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:06.040817+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:06.082432+00:00", "trade", 13.8609, 100.0]
["2026-09-03T14:59:06.796673+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:07.070019+00:00", "trade", 13.885, 4700.0]
["2026-09-03T14:59:08.307619+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:08.307622+00:00", "trade", 13.885, 100.0]
["2026-09-03T14:59:08.307644+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:08.307689+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:08.307709+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:09.644601+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:09.644666+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:09.887298+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:09.887674+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:09.889730+00:00", "trade", 13.885, 300.0]
["2026-09-03T14:59:09.889799+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:09.889849+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:10.140229+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:11.135730+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:11.135795+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:11.135805+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:11.194149+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:11.929627+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:11.929682+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:12.234192+00:00", "trade", 13.8618, 6.0]
["2026-09-03T14:59:12.435554+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:12.435624+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:13.052704+00:00", "trade", 13.8862, 11.0]
["2026-09-03T14:59:14.006057+00:00", "trade", 13.8825, 1.0]
["2026-09-03T14:59:14.010006+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:14.428270+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:14.661185+00:00", "trade", 13.8757, 16.0]
["2026-09-03T14:59:14.944542+00:00", "trade", 13.8757, 200.0]
["2026-09-03T14:59:14.946881+00:00", "trade", 13.8757, 100.0]
["2026-09-03T14:59:14.948553+00:00", "trade", 13.8757, 100.0]
["2026-09-03T14:59:14.950370+00:00", "trade", 13.8757, 100.0]
["2026-09-03T14:59:15.038971+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:15.038991+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:15.068717+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:15.070259+00:00", "trade", 13.89, 17.0]
["2026-09-03T14:59:15.070325+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:59:15.070336+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:15.070386+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:15.070388+00:00", "trade", 13.89, 525.0]
["2026-09-03T14:59:15.070441+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:15.071206+00:00", "trade", 13.89, 550.0]
["2026-09-03T14:59:15.275406+00:00", "trade", 13.885, 2.0]
["2026-09-03T14:59:16.103020+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:16.203654+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:16.203725+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:17.867138+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:17.867193+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:17.867238+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:17.988316+00:00", "trade", 13.885, 300.0]
["2026-09-03T14:59:17.989333+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:19.224421+00:00", "trade", 13.89, 1000.0]
["2026-09-03T14:59:19.224504+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:19.224574+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:19.224639+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:19.224639+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:19.925856+00:00", "trade", 13.889, 3.0]
["2026-09-03T14:59:19.926031+00:00", "trade", 13.889, 29.0]
["2026-09-03T14:59:19.931374+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:19.931379+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:20.858883+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:21.245567+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:21.245637+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:21.245697+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:21.265830+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:21.266271+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:21.314286+00:00", "trade", 13.8899, 50.0]
["2026-09-03T14:59:21.314360+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:21.314425+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:21.314440+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:21.314481+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.788305+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.788450+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.788525+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.789222+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.789237+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.789693+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.801581+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.813074+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.813134+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.824120+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:23.890277+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:24.921256+00:00", "trade", 13.8753, 100.0]
["2026-09-03T14:59:24.922297+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:59:24.922297+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:59:24.922318+00:00", "trade", 13.89, 18.0]
["2026-09-03T14:59:24.922320+00:00", "quote", 13.88, 13.89]
["2026-09-03T14:59:24.922322+00:00", "trade", 13.89, 2500.0]
["2026-09-03T14:59:24.922322+00:00", "trade", 13.89, 400.0]
["2026-09-03T14:59:24.922324+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:59:24.922325+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922327+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:59:24.922327+00:00", "trade", 13.89, 16.0]
["2026-09-03T14:59:24.922336+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:59:24.922336+00:00", "trade", 13.89, 3.0]
["2026-09-03T14:59:24.922340+00:00", "trade", 13.89, 10.0]
["2026-09-03T14:59:24.922345+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:59:24.922345+00:00", "trade", 13.89, 100.0]
["2026-09-03T14:59:24.922345+00:00", "trade", 13.89, 4.0]
["2026-09-03T14:59:24.922351+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:59:24.922351+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:59:24.922355+00:00", "trade", 13.89, 200.0]
["2026-09-03T14:59:24.922357+00:00", "trade", 13.89, 1.0]
["2026-09-03T14:59:24.922360+00:00", "trade", 13.89, 67.0]
["2026-09-03T14:59:24.922380+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922380+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922385+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922385+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922390+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922390+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922390+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922400+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922400+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922445+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922450+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922475+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922505+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922505+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922510+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922525+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922525+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922565+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922590+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922596+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922606+00:00", "quote", 13.89, 13.89]
["2026-09-03T14:59:24.922666+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.922711+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.922716+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.922816+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.922946+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.922997+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923007+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923082+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923122+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923147+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923207+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923267+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923302+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923347+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923663+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923743+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923773+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923778+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.923984+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.924264+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.924264+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.924305+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.926385+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.927800+00:00", "trade", 13.89, 11.0]
["2026-09-03T14:59:24.928347+00:00", "trade", 13.895, 144.0]
["2026-09-03T14:59:24.931354+00:00", "trade", 13.9, 23.0]
["2026-09-03T14:59:24.932205+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:59:24.932775+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.932945+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:59:24.933011+00:00", "trade", 13.89, 8.0]
["2026-09-03T14:59:24.933577+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.934028+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.934469+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.937792+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.940186+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:59:24.954246+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.974444+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.978019+00:00", "trade", 13.9, 200.0]
["2026-09-03T14:59:24.978122+00:00", "trade", 13.9, 52.0]
["2026-09-03T14:59:24.978188+00:00", "trade", 13.9, 300.0]
["2026-09-03T14:59:24.978281+00:00", "trade", 13.9, 48.0]
["2026-09-03T14:59:24.978639+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.978684+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.979085+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:24.979205+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:25.007412+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:25.012695+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:25.022608+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:25.222884+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:25.353711+00:00", "trade", 13.895, 300.0]
["2026-09-03T14:59:25.354808+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:25.441835+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:26.154864+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:26.154864+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:26.173894+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:26.300545+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:26.300626+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:26.301874+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:26.387577+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:26.411008+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:26.632984+00:00", "trade", 13.895, 50.0]
["2026-09-03T14:59:26.640535+00:00", "trade", 13.895, 10.0]
["2026-09-03T14:59:26.647578+00:00", "trade", 13.895, 20.0]
["2026-09-03T14:59:26.702413+00:00", "trade", 13.895, 70.0]
["2026-09-03T14:59:26.708461+00:00", "trade", 13.895, 1200.0]
["2026-09-03T14:59:26.709081+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:26.723611+00:00", "trade", 13.895, 200.0]
["2026-09-03T14:59:27.193954+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:27.195001+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:27.197006+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:27.270746+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:27.271227+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:27.330609+00:00", "trade", 13.8904, 33.0]
["2026-09-03T14:59:27.331181+00:00", "trade", 13.8787, 34.0]
["2026-09-03T14:59:27.331205+00:00", "trade", 13.8607, 66.0]
["2026-09-03T14:59:27.383624+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:27.383705+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:27.400550+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:27.457027+00:00", "trade", 13.9, 20.0]
["2026-09-03T14:59:27.457027+00:00", "trade", 13.9, 61.0]
["2026-09-03T14:59:27.457104+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:27.457261+00:00", "trade", 13.9, 6.0]
["2026-09-03T14:59:27.457286+00:00", "trade", 13.9, 899.0]
["2026-09-03T14:59:27.457286+00:00", "trade", 13.9, 12.0]
["2026-09-03T14:59:27.457290+00:00", "quote", 13.89, 13.9]
["2026-09-03T14:59:27.457292+00:00", "trade", 13.9, 1600.0]
["2026-09-03T14:59:27.457292+00:00", "trade", 13.9, 400.0]
["2026-09-03T14:59:27.457295+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:59:27.457295+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:59:27.457312+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:59:27.457330+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457380+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457380+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457405+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457435+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457455+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457465+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457470+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457500+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457500+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457565+00:00", "quote", 13.9, 13.9]
["2026-09-03T14:59:27.457685+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.457796+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.457845+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:59:27.457875+00:00", "trade", 13.9, 1.0]
["2026-09-03T14:59:27.458151+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458202+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458202+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458207+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458317+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458317+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458434+00:00", "trade", 13.905, 14.0]
["2026-09-03T14:59:27.458434+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:59:27.458476+00:00", "trade", 13.905, 76.0]
["2026-09-03T14:59:27.458487+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458527+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458567+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458573+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458608+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458608+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458688+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.458879+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:59:27.459169+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.459490+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.461249+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.464371+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.571125+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:27.899095+00:00", "trade", 13.8757, 100.0]
["2026-09-03T14:59:28.192848+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:28.193198+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:28.295080+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.058696+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:59:29.083158+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.113054+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.174646+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.174646+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.174646+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.175127+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.175568+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.288607+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.498465+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.499513+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.499794+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.499954+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.500390+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.504861+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.603510+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.892191+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.892201+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.892702+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.892707+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.892757+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.893153+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.893173+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:29.998284+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:30.031407+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:30.083574+00:00", "trade", 13.9081, 339.0]
["2026-09-03T14:59:30.086583+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:30.094932+00:00", "trade", 13.9081, 124.0]
["2026-09-03T14:59:30.352235+00:00", "trade", 13.8835, 2.0]
["2026-09-03T14:59:30.384926+00:00", "trade", 13.8758, 100.0]
["2026-09-03T14:59:30.385960+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:30.385990+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:30.386848+00:00", "trade", 13.8758, 32.0]
["2026-09-03T14:59:30.388649+00:00", "trade", 13.8758, 15.0]
["2026-09-03T14:59:30.392125+00:00", "trade", 13.8758, 7.0]
["2026-09-03T14:59:30.395289+00:00", "trade", 13.8758, 2.0]
["2026-09-03T14:59:30.464020+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:30.940422+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:31.135687+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:31.136163+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:31.358717+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:31.460037+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:31.477589+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:31.531467+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:31.752772+00:00", "trade", 13.9, 750.0]
["2026-09-03T14:59:31.753841+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:31.754277+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:32.436578+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:32.437029+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:32.622646+00:00", "trade", 13.8909, 89.0]
["2026-09-03T14:59:33.757412+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:33.761537+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:33.761978+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:33.768263+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:33.768764+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:33.772042+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:33.919448+00:00", "trade", 13.905, 1.0]
["2026-09-03T14:59:33.922528+00:00", "trade", 13.905, 5.0]
["2026-09-03T14:59:34.377843+00:00", "trade", 13.8837, 2.0]
["2026-09-03T14:59:34.671051+00:00", "trade", 13.905, 44.0]
["2026-09-03T14:59:35.010620+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:35.012786+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:35.828740+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.035797+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.036238+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.036679+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.384576+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.385107+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.389538+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.936167+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.937124+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.937570+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.939931+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.975981+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:36.976447+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:37.111811+00:00", "trade", 13.8629, 5.0]
["2026-09-03T14:59:37.113187+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:37.225562+00:00", "trade", 13.905, 1000.0]
["2026-09-03T14:59:37.226617+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:37.554147+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:59:37.554147+00:00", "trade", 13.91, 59.0]
["2026-09-03T14:59:37.554189+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:37.554196+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:37.554243+00:00", "trade", 13.91, 60.0]
["2026-09-03T14:59:37.554256+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:59:37.554301+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:59:37.554577+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554577+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554577+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554581+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554587+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554587+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554592+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554592+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554592+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554607+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554612+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554612+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:37.554653+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:59:37.554656+00:00", "trade", 13.91, 5.0]
["2026-09-03T14:59:37.554657+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554658+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:37.554661+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:59:37.554662+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554662+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554677+00:00", "trade", 13.91, 41.0]
["2026-09-03T14:59:37.554687+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554722+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554732+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554742+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554747+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554752+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554757+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554767+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554777+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554792+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554807+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554807+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554822+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.554842+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.555013+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.555093+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.555113+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.555363+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.555687+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:59:37.555704+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.555724+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.555745+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.555745+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.555890+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.556250+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.556281+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.556531+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.556646+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.557218+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.557373+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.558110+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.559067+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.559284+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:59:37.559338+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:59:37.560706+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:59:37.575717+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.753339+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.753820+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.753835+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.887438+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.887919+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.887969+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.888014+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:37.888480+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.002405+00:00", "trade", 13.92, 1.0]
["2026-09-03T14:59:38.314848+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.314883+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.314954+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.316748+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.317946+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.321359+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.383291+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.497357+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.497798+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.952287+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:38.952464+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:38.952558+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:38.953881+00:00", "trade", 13.915, 275.0]
["2026-09-03T14:59:38.954612+00:00", "trade", 13.915, 25.0]
["2026-09-03T14:59:38.956648+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.957024+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:38.995105+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.022576+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.022739+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.023490+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.271396+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:59:39.617604+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.617614+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.619083+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.619389+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.619444+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.621083+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.621083+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.625428+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.625463+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.634016+00:00", "trade", 13.915, 4900.0]
["2026-09-03T14:59:39.838719+00:00", "trade", 13.91, 42.0]
["2026-09-03T14:59:39.865879+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.865888+00:00", "trade", 13.915, 311.0]
["2026-09-03T14:59:39.866252+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.907372+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.907676+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.907991+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.908133+00:00", "trade", 13.915, 550.0]
["2026-09-03T14:59:39.908906+00:00", "trade", 13.915, 288.0]
["2026-09-03T14:59:39.909654+00:00", "trade", 13.915, 550.0]
["2026-09-03T14:59:39.909799+00:00", "trade", 13.915, 550.0]
["2026-09-03T14:59:39.909979+00:00", "trade", 13.915, 550.0]
["2026-09-03T14:59:39.910238+00:00", "trade", 13.915, 550.0]
["2026-09-03T14:59:39.910358+00:00", "trade", 13.915, 550.0]
["2026-09-03T14:59:39.918423+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.918462+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:59:39.918465+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.918475+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:59:39.918475+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.918477+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:39.918955+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.918976+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.919046+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.919452+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.919462+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.919537+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.920244+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:39.966829+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.312897+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.313303+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.313949+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.313989+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.313989+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.314295+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.315227+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.315889+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.359101+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.359563+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.523718+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.523758+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.524013+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.524134+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.524169+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.524174+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.524495+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.549855+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.575912+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:40.579285+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:41.104082+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:41.519023+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:41.519499+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:41.627102+00:00", "trade", 13.8906, 2.0]
["2026-09-03T14:59:41.635199+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:41.717004+00:00", "trade", 13.8998, 100.0]
["2026-09-03T14:59:41.718362+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:41.768537+00:00", "trade", 13.915, 200.0]
["2026-09-03T14:59:41.779197+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:59:41.779850+00:00", "trade", 13.915, 100.0]
["2026-09-03T14:59:43.054703+00:00", "trade", 13.9045, 30.0]
["2026-09-03T14:59:43.963562+00:00", "trade", 13.91, 17.0]
["2026-09-03T14:59:43.964211+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:59:43.964211+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:59:43.964214+00:00", "trade", 13.91, 95.0]
["2026-09-03T14:59:43.964218+00:00", "trade", 13.91, 500.0]
["2026-09-03T14:59:43.964218+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964224+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964224+00:00", "trade", 13.91, 300.0]
["2026-09-03T14:59:43.964224+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:43.964227+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964227+00:00", "trade", 13.91, 400.0]
["2026-09-03T14:59:43.964296+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964302+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:59:43.964359+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:59:43.964365+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:43.964370+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:43.964452+00:00", "trade", 13.91, 98.0]
["2026-09-03T14:59:43.964455+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:59:43.964500+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:43.964509+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964510+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:43.964515+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964515+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:59:43.964518+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964521+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964524+00:00", "trade", 13.91, 17.0]
["2026-09-03T14:59:43.964531+00:00", "trade", 13.91, 207.0]
["2026-09-03T14:59:43.964533+00:00", "trade", 13.91, 19.0]
["2026-09-03T14:59:43.964548+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964620+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:43.964625+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:43.964625+00:00", "quote", 13.91, 13.92]
["2026-09-03T14:59:43.964650+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964650+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964717+00:00", "trade", 13.91, 200.0]
["2026-09-03T14:59:43.964720+00:00", "trade", 13.91, 160.0]
["2026-09-03T14:59:43.964721+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964723+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964723+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:59:43.964732+00:00", "trade", 13.91, 186.0]
["2026-09-03T14:59:43.964735+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:59:43.964741+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964776+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964798+00:00", "trade", 13.91, 22.0]
["2026-09-03T14:59:43.964806+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964810+00:00", "trade", 13.91, 99.0]
["2026-09-03T14:59:43.964826+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964856+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964856+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964856+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.964866+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964871+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964891+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964896+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964916+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964931+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964956+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964956+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964996+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.964996+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964996+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.964999+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.965147+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.965232+00:00", "quote", 13.91, 13.91]
["2026-09-03T14:59:43.965242+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965242+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965242+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965292+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965321+00:00", "trade", 13.91, 7.0]
["2026-09-03T14:59:43.965372+00:00", "trade", 13.91, 100.0]
["2026-09-03T14:59:43.965393+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:59:43.965452+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965492+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965533+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965573+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965733+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965733+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965773+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965813+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.965813+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.966025+00:00", "trade", 13.91, 22.0]
["2026-09-03T14:59:43.966294+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.966695+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.966735+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.966735+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.967973+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:43.976849+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.001578+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.020030+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:59:44.020057+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:59:44.031950+00:00", "trade", 13.905, 150.0]
["2026-09-03T14:59:44.038148+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:59:44.038157+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:59:44.038157+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:59:44.039027+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.039027+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.039072+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.039097+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.039097+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.039157+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.039193+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.039223+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.039228+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.039629+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.047476+00:00", "trade", 13.9, 100.0]
["2026-09-03T14:59:44.047813+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.048039+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.055501+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.091858+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.091893+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.092448+00:00", "trade", 13.905, 600.0]
["2026-09-03T14:59:44.092830+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:59:44.093391+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.220579+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.271542+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:59:44.566927+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:44.730835+00:00", "trade", 13.8661, 7.0]
["2026-09-03T14:59:44.999364+00:00", "trade", 13.9138, 15.0]
["2026-09-03T14:59:45.808979+00:00", "trade", 13.905, 22.0]
["2026-09-03T14:59:47.725228+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:47.725548+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:47.726025+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:47.729072+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:47.806120+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:49.503628+00:00", "trade", 13.877, 100.0]
["2026-09-03T14:59:49.524023+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:49.864257+00:00", "trade", 13.8973, 22.0]
["2026-09-03T14:59:50.396014+00:00", "trade", 13.905, 2.0]
["2026-09-03T14:59:52.078085+00:00", "trade", 13.8875, 29.0]
["2026-09-03T14:59:53.462179+00:00", "trade", 13.8982, 18.0]
["2026-09-03T14:59:53.546977+00:00", "trade", 13.905, 200.0]
["2026-09-03T14:59:54.375284+00:00", "trade", 13.905, 10.0]
["2026-09-03T14:59:54.489017+00:00", "trade", 13.905, 100.0]
["2026-09-03T14:59:54.779472+00:00", "trade", 13.905, 204.0]
["2026-09-03T14:59:55.982745+00:00", "trade", 13.9012, 10.0]
["2026-09-03T14:59:58.619399+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:58.619459+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:58.619795+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:58.621103+00:00", "quote", 13.9, 13.91]
["2026-09-03T14:59:59.318038+00:00", "trade", 13.91, 1.0]
["2026-09-03T14:59:59.998316+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:00.807193+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:00.809885+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:01.527593+00:00", "trade", 13.905, 200.0]
["2026-09-03T15:00:02.132282+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:05.099229+00:00", "trade", 13.9, 11.0]
["2026-09-03T15:00:05.099243+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:05.099278+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:06.451769+00:00", "trade", 13.8991, 2.0]
["2026-09-03T15:00:06.770214+00:00", "trade", 13.8662, 100.0]
["2026-09-03T15:00:08.477301+00:00", "trade", 13.8877, 24.0]
["2026-09-03T15:00:08.621221+00:00", "trade", 13.865, 15.0]
["2026-09-03T15:00:09.537420+00:00", "trade", 13.905, 1.0]
["2026-09-03T15:00:09.769665+00:00", "trade", 13.8662, 6.0]
["2026-09-03T15:00:10.701952+00:00", "trade", 13.8991, 4.0]
["2026-09-03T15:00:12.017973+00:00", "trade", 13.905, 35.0]
["2026-09-03T15:00:13.056708+00:00", "trade", 13.908, 7.0]
["2026-09-03T15:00:13.605238+00:00", "trade", 13.8767, 38.0]
["2026-09-03T15:00:13.723503+00:00", "trade", 13.9124, 53.0]
["2026-09-03T15:00:13.743233+00:00", "trade", 13.905, 100.0]
["2026-09-03T15:00:15.043521+00:00", "trade", 13.8766, 100.0]
["2026-09-03T15:00:17.426008+00:00", "trade", 13.8661, 100.0]
["2026-09-03T15:00:18.822539+00:00", "trade", 13.8766, 100.0]
["2026-09-03T15:00:19.782524+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.782534+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.782540+00:00", "trade", 13.91, 12.0]
["2026-09-03T15:00:19.782574+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.782579+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.784549+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.784554+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.785657+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.786208+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.787411+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.792513+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.817688+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.820515+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.820640+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.823898+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.825446+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.826509+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.844056+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:19.928942+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:20.052302+00:00", "trade", 13.905, 447.0]
["2026-09-03T15:00:20.053293+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:20.059523+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:20.059563+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:20.092625+00:00", "trade", 13.8991, 2.0]
["2026-09-03T15:00:20.160312+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:20.160327+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:20.210292+00:00", "trade", 13.905, 399.0]
["2026-09-03T15:00:20.278915+00:00", "trade", 13.905, 144.0]
["2026-09-03T15:00:20.579919+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:20.579934+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:20.729365+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:20.729400+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:21.164859+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:21.164905+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:21.270245+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:21.270245+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:21.307874+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:21.307904+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:21.324671+00:00", "trade", 13.9012, 1.0]
["2026-09-03T15:00:21.364411+00:00", "trade", 13.905, 28.0]
["2026-09-03T15:00:21.412809+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:21.412839+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.624059+00:00", "trade", 13.9077, 100.0]
["2026-09-03T15:00:22.636973+00:00", "trade", 13.91, 1.0]
["2026-09-03T15:00:22.636978+00:00", "trade", 13.91, 186.0]
["2026-09-03T15:00:22.636978+00:00", "trade", 13.91, 207.0]
["2026-09-03T15:00:22.636978+00:00", "trade", 13.91, 6.0]
["2026-09-03T15:00:22.636983+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.636984+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:22.636987+00:00", "trade", 13.91, 1800.0]
["2026-09-03T15:00:22.637032+00:00", "trade", 13.91, 1.0]
["2026-09-03T15:00:22.637044+00:00", "trade", 13.91, 1.0]
["2026-09-03T15:00:22.637162+00:00", "trade", 13.91, 14.0]
["2026-09-03T15:00:22.637169+00:00", "trade", 13.91, 7.0]
["2026-09-03T15:00:22.637169+00:00", "trade", 13.91, 1.0]
["2026-09-03T15:00:22.637174+00:00", "trade", 13.91, 8.0]
["2026-09-03T15:00:22.637224+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.637274+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.637279+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.637279+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.637329+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.637344+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.637348+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:22.637363+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:22.637366+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:22.637375+00:00", "trade", 13.91, 12.0]
["2026-09-03T15:00:22.637384+00:00", "trade", 13.91, 88.0]
["2026-09-03T15:00:22.637394+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.637494+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.637495+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:22.637524+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.637530+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:22.637530+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:22.637555+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:22.637559+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:22.637583+00:00", "trade", 13.91, 200.0]
["2026-09-03T15:00:22.637583+00:00", "trade", 13.91, 600.0]
["2026-09-03T15:00:22.637585+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:22.637585+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:22.637590+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:22.637590+00:00", "trade", 13.91, 5.0]
["2026-09-03T15:00:22.637592+00:00", "trade", 13.91, 4.0]
["2026-09-03T15:00:22.637595+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:22.637610+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:22.637615+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:22.637690+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.637690+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.637695+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.637700+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.637772+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:00:22.637820+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.637895+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638076+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638091+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638091+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638201+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638246+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638261+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638291+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638301+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638336+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638336+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638381+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.638883+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.639038+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.639263+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.639705+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.639825+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.639880+00:00", "trade", 13.91, 11.0]
["2026-09-03T15:00:22.640090+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.640582+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.644673+00:00", "trade", 13.91, 9.0]
["2026-09-03T15:00:22.693668+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.694124+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.747040+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:22.777313+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:00:22.901361+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.392565+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.393954+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.395552+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.396029+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.459981+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.547564+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.784256+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.784281+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.786266+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.786712+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.786712+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.896362+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:00:24.896491+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:00:24.896518+00:00", "trade", 13.915, 300.0]
["2026-09-03T15:00:24.896936+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:00:24.897790+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:00:24.898025+00:00", "trade", 13.915, 125.0]
["2026-09-03T15:00:24.901239+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.937322+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:00:24.938372+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.938834+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:24.963683+00:00", "trade", 13.915, 217.0]
["2026-09-03T15:00:24.964182+00:00", "trade", 13.915, 375.0]
["2026-09-03T15:00:24.965216+00:00", "trade", 13.915, 500.0]
["2026-09-03T15:00:25.079388+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:25.096273+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:25.265299+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:25.265299+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:25.265740+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:25.265766+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:25.266212+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:25.266217+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:25.277539+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:00:25.283042+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:25.873515+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:25.977447+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:26.018585+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:26.019432+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:26.038733+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:26.065130+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:26.066403+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:00:26.098740+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:26.098742+00:00", "trade", 13.91, 260.0]
["2026-09-03T15:00:26.098745+00:00", "trade", 13.9103, 93.0]
["2026-09-03T15:00:26.098745+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:26.098773+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:26.098773+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:26.098776+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:26.098779+00:00", "trade", 13.91, 200.0]
["2026-09-03T15:00:26.098787+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:26.098795+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098800+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:26.098800+00:00", "trade", 13.91, 240.0]
["2026-09-03T15:00:26.098800+00:00", "trade", 13.91, 160.0]
["2026-09-03T15:00:26.098851+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098851+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098865+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098865+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098871+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098881+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098886+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098896+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098906+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098911+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098953+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:00:26.098966+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098990+00:00", "trade", 13.91, 48.0]
["2026-09-03T15:00:26.098990+00:00", "trade", 13.91, 96.0]
["2026-09-03T15:00:26.098991+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098991+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098992+00:00", "trade", 13.91, 120.0]
["2026-09-03T15:00:26.098996+00:00", "trade", 13.91, 280.0]
["2026-09-03T15:00:26.098996+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.098998+00:00", "trade", 13.91, 400.0]
["2026-09-03T15:00:26.099007+00:00", "trade", 13.91, 1.0]
["2026-09-03T15:00:26.099013+00:00", "trade", 13.91, 1.0]
["2026-09-03T15:00:26.099013+00:00", "trade", 13.91, 98.0]
["2026-09-03T15:00:26.099101+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.099186+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.099226+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:00:26.099231+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.099281+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.099402+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.099522+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.099537+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.099582+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.099607+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.099671+00:00", "trade", 13.905, 100.0]
["2026-09-03T15:00:26.099783+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.099828+00:00", "trade", 13.905, 7.0]
["2026-09-03T15:00:26.099863+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.099868+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.100058+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.100284+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.100469+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.100509+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.100885+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.101392+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.101828+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.102269+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.102735+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.103206+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.103231+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.103577+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.106660+00:00", "trade", 13.905, 300.0]
["2026-09-03T15:00:26.130504+00:00", "trade", 13.905, 300.0]
["2026-09-03T15:00:26.199615+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.278031+00:00", "trade", 13.905, 100.0]
["2026-09-03T15:00:26.283610+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.291573+00:00", "trade", 13.9, 10.0]
["2026-09-03T15:00:26.291779+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.292571+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.292611+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.292611+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.292616+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.293072+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:26.393922+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:27.065563+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:27.247223+00:00", "trade", 13.9115, 83.0]
["2026-09-03T15:00:27.278903+00:00", "trade", 13.9003, 1.0]
["2026-09-03T15:00:27.469007+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:27.476625+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:27.477136+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:27.477136+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:27.531195+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:27.531210+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:27.531676+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:28.092435+00:00", "trade", 13.905, 1.0]
["2026-09-03T15:00:28.182316+00:00", "trade", 13.91, 4.0]
["2026-09-03T15:00:28.531181+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:28.531256+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:29.304156+00:00", "trade", 13.9017, 2.0]
["2026-09-03T15:00:29.998348+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.038423+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.039391+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.041831+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.057554+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.058030+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.124162+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.158409+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.158509+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.203250+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.203375+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.204874+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.208202+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.232931+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.239617+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.304060+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.325731+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.520720+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.580552+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.580617+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.582085+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.590651+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.946602+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.946642+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.953704+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.953759+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:30.954686+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.081557+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.082177+00:00", "trade", 13.9, 9.0]
["2026-09-03T15:00:31.083973+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.087131+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.254805+00:00", "trade", 13.8673, 1.0]
["2026-09-03T15:00:31.255052+00:00", "trade", 13.9, 400.0]
["2026-09-03T15:00:31.255055+00:00", "trade", 13.9, 380.0]
["2026-09-03T15:00:31.255058+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:00:31.255073+00:00", "trade", 13.9, 500.0]
["2026-09-03T15:00:31.255076+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:00:31.255076+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:00:31.255270+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.255371+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.255381+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.255383+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:00:31.255386+00:00", "trade", 13.9, 1.0]
["2026-09-03T15:00:31.255391+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.255416+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.255421+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.255433+00:00", "trade", 13.9, 160.0]
["2026-09-03T15:00:31.255436+00:00", "trade", 13.9, 200.0]
["2026-09-03T15:00:31.255442+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:00:31.255442+00:00", "trade", 13.9, 600.0]
["2026-09-03T15:00:31.255442+00:00", "trade", 13.9, 120.0]
["2026-09-03T15:00:31.255556+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.255561+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.255603+00:00", "trade", 13.9, 20.0]
["2026-09-03T15:00:31.255603+00:00", "trade", 13.9, 80.0]
["2026-09-03T15:00:31.255617+00:00", "trade", 13.9, 300.0]
["2026-09-03T15:00:31.255617+00:00", "trade", 13.9, 200.0]
["2026-09-03T15:00:31.255620+00:00", "trade", 13.9, 600.0]
["2026-09-03T15:00:31.255672+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:00:31.255721+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255721+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255726+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255742+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255742+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255746+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255746+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255746+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255751+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255751+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255751+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:00:31.255827+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.255981+00:00", "trade", 13.9, 9.0]
["2026-09-03T15:00:31.256052+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.256092+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.256288+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.256288+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.256338+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.256383+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.256463+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.256488+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.256744+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.257546+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.258262+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.258904+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.262492+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.265853+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:00:31.311203+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.420478+00:00", "trade", 13.895, 500.0]
["2026-09-03T15:00:31.456889+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.458719+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.481914+00:00", "trade", 13.895, 311.0]
["2026-09-03T15:00:31.482190+00:00", "trade", 13.895, 89.0]
["2026-09-03T15:00:31.482741+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.853858+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:31.855697+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:32.024965+00:00", "trade", 13.8925, 1.0]
["2026-09-03T15:00:32.903599+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:00:33.195010+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.195481+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.271707+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.522914+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.821208+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.821314+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.821825+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.851175+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.851225+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.851255+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.851525+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.853059+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.855121+00:00", "trade", 13.9, 200.0]
["2026-09-03T15:00:33.855121+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:00:33.860570+00:00", "trade", 13.9, 300.0]
["2026-09-03T15:00:33.865189+00:00", "trade", 13.9, 300.0]
["2026-09-03T15:00:33.865619+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.867378+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.867989+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.868210+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.868225+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.879798+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.923376+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.924033+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.939018+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.939454+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:33.973305+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:34.013475+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:34.022692+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:34.183975+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:34.188283+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:00:35.858400+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:35.901526+00:00", "trade", 13.9021, 200.0]
["2026-09-03T15:00:35.906196+00:00", "trade", 13.8772, 1.0]
["2026-09-03T15:00:36.267808+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:36.374812+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:37.087521+00:00", "trade", 13.9023, 2.0]
["2026-09-03T15:00:38.009067+00:00", "trade", 13.895, 12.0]
["2026-09-03T15:00:38.062994+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:38.566604+00:00", "trade", 13.8675, 6.0]
["2026-09-03T15:00:38.910107+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:38.910714+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:38.911556+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:39.078574+00:00", "trade", 13.895, 64.0]
["2026-09-03T15:00:39.079209+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:39.079685+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:39.079690+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:39.081725+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:39.110152+00:00", "trade", 13.8971, 4900.0]
["2026-09-03T15:00:39.422721+00:00", "trade", 13.895, 200.0]
["2026-09-03T15:00:39.422742+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:00:39.422742+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:00:40.333575+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:40.333655+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:40.402428+00:00", "trade", 13.8774, 100.0]
["2026-09-03T15:00:41.327137+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:41.327217+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:41.328099+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:41.328575+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:41.346337+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:41.403443+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:41.555008+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:41.666608+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:41.774008+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:41.863551+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:42.107757+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:43.058710+00:00", "trade", 13.9042, 23.0]
["2026-09-03T15:00:43.162366+00:00", "trade", 13.8774, 100.0]
["2026-09-03T15:00:43.743368+00:00", "trade", 13.8774, 1.0]
["2026-09-03T15:00:43.767531+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.512596+00:00", "trade", 13.908, 3.0]
["2026-09-03T15:00:45.532270+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.532290+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.532325+00:00", "trade", 13.89, 700.0]
["2026-09-03T15:00:45.532325+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.532331+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.532331+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.532334+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.532340+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.532343+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:00:45.532346+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.532361+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.532361+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.532374+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.532398+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:00:45.532398+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.532426+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.532526+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.532782+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.532832+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.532832+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.533132+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.533303+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.537435+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.537450+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.537478+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.537508+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.537528+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.537538+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.537585+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.537588+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.537589+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.537618+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.537705+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:00:45.537709+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:00:45.537719+00:00", "quote", 13.88, 13.9]
["2026-09-03T15:00:45.537724+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:45.537743+00:00", "quote", 13.88, 13.9]
["2026-09-03T15:00:45.537784+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.537788+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.537859+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.537874+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.537889+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538024+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538258+00:00", "trade", 13.89, 69.0]
["2026-09-03T15:00:45.538260+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538305+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538315+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538330+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538335+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538335+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538340+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538365+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538380+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538545+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538585+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.538781+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.539091+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:00:45.539227+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.541509+00:00", "trade", 13.89, 9.0]
["2026-09-03T15:00:45.552323+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.578480+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:45.643114+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:50.091175+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:50.091476+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:50.091626+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:50.091907+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:50.192212+00:00", "trade", 13.885, 5.0]
["2026-09-03T15:00:50.240603+00:00", "trade", 13.885, 75.0]
["2026-09-03T15:00:50.242028+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:50.462281+00:00", "trade", 13.8775, 300.0]
["2026-09-03T15:00:50.464127+00:00", "trade", 13.8775, 200.0]
["2026-09-03T15:00:50.466037+00:00", "trade", 13.8775, 100.0]
["2026-09-03T15:00:50.467874+00:00", "trade", 13.8775, 100.0]
["2026-09-03T15:00:50.469597+00:00", "trade", 13.8775, 100.0]
["2026-09-03T15:00:50.565447+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:50.565853+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:50.905325+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:51.101937+00:00", "trade", 13.9027, 10.0]
["2026-09-03T15:00:51.103315+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:51.222388+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:52.286037+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:00:52.287459+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:53.150769+00:00", "trade", 13.9027, 2.0]
["2026-09-03T15:00:53.409612+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:00:54.503582+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:00:54.611939+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:54.612926+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:55.782516+00:00", "trade", 13.8774, 100.0]
["2026-09-03T15:00:55.784240+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.020645+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.243229+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.243237+00:00", "trade", 13.89, 10.0]
["2026-09-03T15:00:58.243243+00:00", "trade", 13.89, 500.0]
["2026-09-03T15:00:58.243294+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.243312+00:00", "trade", 13.89, 500.0]
["2026-09-03T15:00:58.243330+00:00", "trade", 13.89, 500.0]
["2026-09-03T15:00:58.243342+00:00", "trade", 13.885, 7.0]
["2026-09-03T15:00:58.243354+00:00", "trade", 13.885, 118.0]
["2026-09-03T15:00:58.243369+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:00:58.243369+00:00", "trade", 13.89, 19.0]
["2026-09-03T15:00:58.243372+00:00", "trade", 13.89, 20.0]
["2026-09-03T15:00:58.243375+00:00", "trade", 13.89, 546.0]
["2026-09-03T15:00:58.243375+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:58.243381+00:00", "trade", 13.89, 75.0]
["2026-09-03T15:00:58.243389+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.243409+00:00", "trade", 13.89, 58.0]
["2026-09-03T15:00:58.243423+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:00:58.243430+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:00:58.243445+00:00", "trade", 13.89, 500.0]
["2026-09-03T15:00:58.243450+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.243453+00:00", "trade", 13.89, 64.0]
["2026-09-03T15:00:58.243474+00:00", "trade", 13.89, 32.0]
["2026-09-03T15:00:58.243513+00:00", "trade", 13.89, 50.0]
["2026-09-03T15:00:58.243524+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.243532+00:00", "trade", 13.89, 300.0]
["2026-09-03T15:00:58.243577+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:58.243592+00:00", "trade", 13.89, 500.0]
["2026-09-03T15:00:58.243625+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:00:58.243625+00:00", "trade", 13.89, 48.0]
["2026-09-03T15:00:58.243629+00:00", "trade", 13.89, 12.0]
["2026-09-03T15:00:58.243632+00:00", "trade", 13.89, 195.0]
["2026-09-03T15:00:58.243643+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:00:58.243673+00:00", "trade", 13.89, 104.0]
["2026-09-03T15:00:58.243705+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.244346+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.244396+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.248662+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.248743+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:00:58.248770+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:58.252505+00:00", "trade", 13.89, 500.0]
["2026-09-03T15:00:58.253298+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.253566+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:00:58.253578+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:58.253583+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.253593+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.254039+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.255220+00:00", "trade", 13.89, 300.0]
["2026-09-03T15:00:58.256453+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:00:58.259322+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:00:58.259337+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:00:58.264684+00:00", "trade", 13.89, 300.0]
["2026-09-03T15:00:58.267321+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:58.637240+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:59.140516+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:59.200469+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:59.200664+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:59.200965+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:59.201105+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:59.243101+00:00", "trade", 13.885, 1520.0]
["2026-09-03T15:00:59.243165+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:59.243421+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:59.244203+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:59.244443+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:00:59.481249+00:00", "trade", 13.8776, 100.0]
["2026-09-03T15:00:59.998395+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:00.114626+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:00.127081+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:00.214063+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:01:00.214124+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:01:00.214193+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:01:00.215128+00:00", "trade", 13.885, 500.0]
["2026-09-03T15:01:00.220568+00:00", "trade", 13.885, 275.0]
["2026-09-03T15:01:00.293723+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:01:00.293723+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:01:00.293726+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:01:00.294769+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:01:00.294830+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:01:00.297512+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:01:00.300032+00:00", "trade", 13.885, 232.0]
["2026-09-03T15:01:00.344998+00:00", "trade", 13.8999, 497.0]
["2026-09-03T15:01:00.390577+00:00", "trade", 13.885, 1.0]
["2026-09-03T15:01:01.073796+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:01.261845+00:00", "trade", 13.8999, 100.0]
["2026-09-03T15:01:01.264863+00:00", "trade", 13.8999, 100.0]
["2026-09-03T15:01:01.798869+00:00", "trade", 13.9003, 2.0]
["2026-09-03T15:01:02.151673+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:02.151683+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:02.151923+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:02.151956+00:00", "trade", 13.89, 6.0]
["2026-09-03T15:01:02.151959+00:00", "trade", 13.89, 5.0]
["2026-09-03T15:01:02.151963+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:01:02.151977+00:00", "trade", 13.89, 404.0]
["2026-09-03T15:01:02.151977+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:01:02.151978+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:02.151980+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:01:02.151993+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152014+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152019+00:00", "trade", 13.89, 253.0]
["2026-09-03T15:01:02.152019+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:01:02.152019+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152019+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152024+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152024+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152029+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152029+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152033+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152046+00:00", "trade", 13.89, 12.0]
["2026-09-03T15:01:02.152050+00:00", "trade", 13.89, 4.0]
["2026-09-03T15:01:02.152054+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152059+00:00", "trade", 13.89, 42.0]
["2026-09-03T15:01:02.152059+00:00", "trade", 13.89, 32.0]
["2026-09-03T15:01:02.152059+00:00", "trade", 13.89, 20.0]
["2026-09-03T15:01:02.152068+00:00", "trade", 13.89, 2.0]
["2026-09-03T15:01:02.152074+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152189+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152191+00:00", "trade", 13.89, 37.0]
["2026-09-03T15:01:02.152199+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152204+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152212+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:01:02.152214+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152219+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152224+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152229+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:02.152249+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.152264+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.152279+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.152399+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.152459+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.152500+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.152531+00:00", "trade", 13.89, 13.0]
["2026-09-03T15:01:02.152666+00:00", "trade", 13.89, 87.0]
["2026-09-03T15:01:02.152669+00:00", "trade", 13.89, 72.0]
["2026-09-03T15:01:02.152678+00:00", "trade", 13.89, 5.0]
["2026-09-03T15:01:02.152741+00:00", "trade", 13.89, 71.0]
["2026-09-03T15:01:02.152936+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.153808+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.153993+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.154018+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.155903+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.156103+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.226891+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:02.380418+00:00", "trade", 13.8975, 100.0]
["2026-09-03T15:01:02.426000+00:00", "trade", 13.895, 1.0]
["2026-09-03T15:01:02.796505+00:00", "trade", 13.9001, 2.0]
["2026-09-03T15:01:03.339475+00:00", "trade", 13.895, 5.0]
["2026-09-03T15:01:04.724844+00:00", "trade", 13.895, 7.0]
["2026-09-03T15:01:04.856614+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:01:06.836149+00:00", "trade", 13.8687, 6.0]
["2026-09-03T15:01:06.910727+00:00", "trade", 13.9029, 2.0]
["2026-09-03T15:01:06.910787+00:00", "trade", 13.8978, 1.0]
["2026-09-03T15:01:07.025083+00:00", "trade", 13.8766, 7.0]
["2026-09-03T15:01:07.114873+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:08.869498+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:08.873548+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:08.874009+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:09.396416+00:00", "trade", 13.895, 240.0]
["2026-09-03T15:01:11.103552+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:11.103557+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:11.104013+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:11.104033+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:11.112418+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:11.112859+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:11.117535+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:11.667639+00:00", "trade", 13.895, 9.0]
["2026-09-03T15:01:12.085140+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:12.085255+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:12.085296+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:12.085436+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:12.085767+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:12.087435+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:12.089620+00:00", "trade", 13.9, 300.0]
["2026-09-03T15:01:12.112688+00:00", "trade", 13.9, 200.0]
["2026-09-03T15:01:12.117021+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:12.157317+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:12.196084+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.060706+00:00", "trade", 13.8889, 17.0]
["2026-09-03T15:01:13.227630+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.227630+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.228868+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.418013+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.418449+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.421250+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.422513+00:00", "trade", 13.8772, 100.0]
["2026-09-03T15:01:13.639679+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.642341+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.956212+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.956306+00:00", "trade", 13.9, 35.0]
["2026-09-03T15:01:13.956342+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.956783+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:13.957046+00:00", "trade", 13.895, 2.0]
["2026-09-03T15:01:14.159736+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:14.511802+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.027854+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.028194+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.028811+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.029212+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.029292+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.030530+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.030971+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.032600+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.032760+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.038374+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.062381+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.281874+00:00", "trade", 13.8927, 76.0]
["2026-09-03T15:01:15.284053+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.369044+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.472385+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:15.495228+00:00", "trade", 13.895, 200.0]
["2026-09-03T15:01:15.546202+00:00", "trade", 13.895, 300.0]
["2026-09-03T15:01:15.760570+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:16.522651+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:16.532760+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:16.532800+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:16.532860+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:16.533377+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:16.549771+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:16.551294+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:16.627169+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:16.656354+00:00", "trade", 13.895, 1.0]
["2026-09-03T15:01:16.661424+00:00", "trade", 13.895, 667.0]
["2026-09-03T15:01:16.667270+00:00", "trade", 13.895, 2.0]
["2026-09-03T15:01:17.166361+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.166872+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.167068+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.167093+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.167108+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.169428+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.171989+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.172826+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.173307+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.173307+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.527464+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.527905+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.606727+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:17.755416+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:18.627243+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:18.628220+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:18.839171+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:18.839648+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:18.840089+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:18.840209+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:18.840530+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.008704+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.084850+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.085291+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.085332+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.085808+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.100843+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.177465+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.178398+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.178478+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.180593+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.274712+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.275233+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.275313+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.275378+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.275378+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.275794+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.275869+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.275899+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.276992+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.277473+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.279032+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.365738+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.421437+00:00", "trade", 13.895, 10.0]
["2026-09-03T15:01:19.793063+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.793124+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.793505+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.793600+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:19.931006+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:20.028042+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:20.028658+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:20.029816+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:20.031405+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:20.031465+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:20.034294+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:21.060606+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:21.060676+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:21.060977+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:21.061693+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:21.093649+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:21.213885+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:22.677178+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:23.662078+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:23.662149+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:23.663502+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:23.663577+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:23.664013+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:23.664895+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:23.665025+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:23.668534+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:23.697848+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.018536+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.018932+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.019373+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.481351+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.481486+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.796785+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.797226+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.797256+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.830751+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.831317+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.831783+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.930199+00:00", "trade", 13.9023, 170.0]
["2026-09-03T15:01:24.963346+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.963351+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.963822+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.990290+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.990731+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:24.995773+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.081838+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.092964+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.152581+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.152741+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.152766+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.548420+00:00", "trade", 13.895, 25.0]
["2026-09-03T15:01:25.697310+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.697762+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.697797+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.698278+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.703721+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.825254+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.838887+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:25.996506+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.243960+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.489679+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.642266+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.700254+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.700319+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.700900+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.700905+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.701086+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.702544+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.702985+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.740294+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.821857+00:00", "trade", 13.8905, 20.0]
["2026-09-03T15:01:26.828769+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.829606+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.925770+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:26.926236+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:28.106566+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:29.009076+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:29.013797+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:29.035684+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:29.998417+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:31.822116+00:00", "trade", 13.8923, 1.0]
["2026-09-03T15:01:32.008102+00:00", "trade", 13.895, 1.0]
["2026-09-03T15:01:32.286821+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:32.911059+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:32.911586+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.312874+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.313315+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.411860+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.412817+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.413148+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.413308+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.413629+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.414070+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.640463+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.764463+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:33.819157+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:34.021423+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:34.021839+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:34.021944+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:34.161481+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:34.322754+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:34.861867+00:00", "trade", 13.8876, 6.0]
["2026-09-03T15:01:37.921680+00:00", "trade", 13.8911, 700.0]
["2026-09-03T15:01:37.924682+00:00", "trade", 13.8911, 100.0]
["2026-09-03T15:01:37.925963+00:00", "trade", 13.8911, 100.0]
["2026-09-03T15:01:37.928332+00:00", "trade", 13.8911, 100.0]
["2026-09-03T15:01:37.929349+00:00", "trade", 13.8911, 100.0]
["2026-09-03T15:01:37.931553+00:00", "trade", 13.8911, 100.0]
["2026-09-03T15:01:40.178917+00:00", "trade", 13.9, 10.0]
["2026-09-03T15:01:40.178924+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:40.178924+00:00", "trade", 13.9, 20.0]
["2026-09-03T15:01:40.178927+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:40.178927+00:00", "trade", 13.9, 10.0]
["2026-09-03T15:01:40.178929+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:40.178929+00:00", "trade", 13.9, 200.0]
["2026-09-03T15:01:40.178937+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:40.178938+00:00", "trade", 13.9, 42.0]
["2026-09-03T15:01:40.178945+00:00", "trade", 13.9, 58.0]
["2026-09-03T15:01:40.178947+00:00", "trade", 13.9, 21.0]
["2026-09-03T15:01:40.178947+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:40.178951+00:00", "trade", 13.9, 62.0]
["2026-09-03T15:01:40.178953+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.178953+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.178972+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.178972+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.178977+00:00", "trade", 13.9, 48.0]
["2026-09-03T15:01:40.178977+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.178977+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.178977+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.178982+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179027+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179040+00:00", "trade", 13.9, 38.0]
["2026-09-03T15:01:40.179042+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179042+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179043+00:00", "trade", 13.9, 200.0]
["2026-09-03T15:01:40.179046+00:00", "trade", 13.9, 200.0]
["2026-09-03T15:01:40.179082+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179082+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179213+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179218+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179218+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179238+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179238+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179273+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179308+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179308+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:40.179348+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179368+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179448+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179508+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179534+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179538+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179558+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179563+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179563+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179783+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:40.179814+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.179999+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.180144+00:00", "trade", 13.905, 100.0]
["2026-09-03T15:01:40.180156+00:00", "trade", 13.905, 100.0]
["2026-09-03T15:01:40.180168+00:00", "trade", 13.905, 100.0]
["2026-09-03T15:01:40.181497+00:00", "trade", 13.9, 11.0]
["2026-09-03T15:01:40.182120+00:00", "trade", 13.9, 8.0]
["2026-09-03T15:01:40.182586+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.183052+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.187451+00:00", "trade", 13.905, 4.0]
["2026-09-03T15:01:40.187851+00:00", "trade", 13.905, 95.0]
["2026-09-03T15:01:40.188911+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.192083+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.195010+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.195050+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.195727+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.195872+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.195902+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.195988+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.198383+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.204306+00:00", "trade", 13.905, 200.0]
["2026-09-03T15:01:40.288512+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:40.400877+00:00", "trade", 13.8767, 100.0]
["2026-09-03T15:01:41.180512+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.183113+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.195147+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.195748+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.196114+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.233313+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.362082+00:00", "trade", 13.8987, 100.0]
["2026-09-03T15:01:41.843598+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.844450+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.844511+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.845317+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.846731+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.849648+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.896614+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:41.968846+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:42.042696+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:42.042840+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.042872+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:01:42.052562+00:00", "trade", 13.9, 10.0]
["2026-09-03T15:01:42.053253+00:00", "trade", 13.9, 24.0]
["2026-09-03T15:01:42.081671+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.081761+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.081773+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.081774+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081776+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.081779+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081809+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081829+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081829+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081834+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081844+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081873+00:00", "trade", 13.9, 75.0]
["2026-09-03T15:01:42.081875+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081885+00:00", "trade", 13.9, 30.0]
["2026-09-03T15:01:42.081920+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081925+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081933+00:00", "trade", 13.9, 30.0]
["2026-09-03T15:01:42.081935+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.081936+00:00", "trade", 13.9, 1.0]
["2026-09-03T15:01:42.082020+00:00", "trade", 13.9, 75.0]
["2026-09-03T15:01:42.082020+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.082020+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.082040+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.082045+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.082053+00:00", "trade", 13.9, 1.0]
["2026-09-03T15:01:42.082062+00:00", "trade", 13.9, 180.0]
["2026-09-03T15:01:42.082065+00:00", "trade", 13.9, 75.0]
["2026-09-03T15:01:42.082115+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.082115+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.082130+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.082291+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.082296+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.082299+00:00", "trade", 13.9, 108.0]
["2026-09-03T15:01:42.082320+00:00", "trade", 13.9, 27.0]
["2026-09-03T15:01:42.082330+00:00", "trade", 13.9, 88.0]
["2026-09-03T15:01:42.082339+00:00", "trade", 13.9, 86.0]
["2026-09-03T15:01:42.082345+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.082357+00:00", "trade", 13.9, 1.0]
["2026-09-03T15:01:42.082357+00:00", "trade", 13.9, 99.0]
["2026-09-03T15:01:42.082369+00:00", "trade", 13.9, 9.0]
["2026-09-03T15:01:42.082401+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:01:42.082405+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.082406+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.082408+00:00", "trade", 13.9, 70.0]
["2026-09-03T15:01:42.082417+00:00", "trade", 13.9, 30.0]
["2026-09-03T15:01:42.082446+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.082450+00:00", "trade", 13.9, 200.0]
["2026-09-03T15:01:42.082451+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.082451+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.082453+00:00", "trade", 13.9, 16.0]
["2026-09-03T15:01:42.082453+00:00", "trade", 13.9, 84.0]
["2026-09-03T15:01:42.082456+00:00", "trade", 13.9, 124.0]
["2026-09-03T15:01:42.082466+00:00", "trade", 13.9, 1.0]
["2026-09-03T15:01:42.082486+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.082686+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.082727+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.082727+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.082847+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.082927+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.082927+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.083002+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.083007+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.083007+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.083042+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.083163+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.083203+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.083318+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.083323+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.083483+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.084245+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.085047+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.085162+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.088315+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.102649+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.103170+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.119354+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.119354+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.119900+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.119935+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.119975+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.120376+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.120376+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.189470+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.250519+00:00", "trade", 13.8901, 399.0]
["2026-09-03T15:01:42.251894+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.252620+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.271104+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.319795+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.360873+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.360893+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.461868+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.462329+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.488285+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.488290+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.488290+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.488364+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:01:42.488937+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.488937+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.488977+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.489017+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.489408+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.568762+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.724226+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.724682+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.730927+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.731488+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.808035+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.995140+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.995215+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:42.998969+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.008386+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.008876+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:01:43.009524+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.011774+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.012752+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.013012+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.049264+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.062701+00:00", "trade", 13.8987, 6.0]
["2026-09-03T15:01:43.066006+00:00", "trade", 13.895, 4900.0]
["2026-09-03T15:01:43.586601+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.586601+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.586611+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.751350+00:00", "trade", 13.895, 88.0]
["2026-09-03T15:01:43.751472+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:43.751606+00:00", "trade", 13.895, 200.0]
["2026-09-03T15:01:43.751726+00:00", "trade", 13.895, 135.0]
["2026-09-03T15:01:43.752049+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:44.022450+00:00", "trade", 13.8956, 300.0]
["2026-09-03T15:01:44.032254+00:00", "trade", 13.8956, 200.0]
["2026-09-03T15:01:44.035510+00:00", "trade", 13.8956, 200.0]
["2026-09-03T15:01:44.036701+00:00", "trade", 13.8956, 100.0]
["2026-09-03T15:01:44.129508+00:00", "trade", 13.895, 1.0]
["2026-09-03T15:01:44.134912+00:00", "trade", 13.895, 25.0]
["2026-09-03T15:01:45.002260+00:00", "trade", 13.8771, 9.0]
["2026-09-03T15:01:45.236397+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:45.245423+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:45.702146+00:00", "trade", 13.8901, 100.0]
["2026-09-03T15:01:46.811362+00:00", "trade", 13.8977, 2.0]
["2026-09-03T15:01:47.441101+00:00", "trade", 13.8957, 6.0]
["2026-09-03T15:01:47.942112+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.092428+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:01:48.093472+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.093477+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.094394+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.215577+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.215722+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.215772+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.225786+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.225816+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.226227+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.226743+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.226874+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.227375+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.227711+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.228272+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.236005+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.236015+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.236176+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.387114+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:48.417338+00:00", "trade", 13.8922, 124.0]
["2026-09-03T15:01:48.454518+00:00", "trade", 13.8925, 44.0]
["2026-09-03T15:01:48.504762+00:00", "trade", 13.89, 339.0]
["2026-09-03T15:01:50.016146+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:50.059484+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:50.256596+00:00", "trade", 13.8924, 1.0]
["2026-09-03T15:01:51.234777+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:51.234852+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:51.235579+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:51.236812+00:00", "trade", 13.89, 8.0]
["2026-09-03T15:01:52.328436+00:00", "trade", 13.89, 8.0]
["2026-09-03T15:01:52.333674+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:01:52.341084+00:00", "trade", 13.89, 360.0]
["2026-09-03T15:01:52.341087+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:01:52.341114+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:01:52.341117+00:00", "trade", 13.89, 86.0]
["2026-09-03T15:01:52.341117+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:01:52.341129+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:01:52.341132+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:01:52.341156+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341166+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341176+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341197+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341197+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341202+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341217+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341227+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341262+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341327+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341331+00:00", "trade", 13.89, 180.0]
["2026-09-03T15:01:52.341334+00:00", "trade", 13.89, 300.0]
["2026-09-03T15:01:52.341407+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341427+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341457+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341477+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341482+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:01:52.341492+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.341567+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.342018+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.342099+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.342299+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.343267+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:01:52.344269+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.345116+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.345151+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.345286+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.353895+00:00", "trade", 13.88, 100.0]
["2026-09-03T15:01:52.354022+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.354037+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.361268+00:00", "trade", 13.88, 100.0]
["2026-09-03T15:01:52.373032+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.441395+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.441445+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:52.472307+00:00", "trade", 13.8979, 15.0]
["2026-09-03T15:01:52.477395+00:00", "trade", 13.87, 6.0]
["2026-09-03T15:01:52.786328+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:01:54.982520+00:00", "trade", 13.8972, 17.0]
["2026-09-03T15:01:55.355074+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:57.259330+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:57.289943+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:57.817050+00:00", "trade", 13.8923, 7.0]
["2026-09-03T15:01:59.525275+00:00", "trade", 13.8972, 16.0]
["2026-09-03T15:01:59.533795+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:59.628330+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:01:59.998439+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:00.131491+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:00.131556+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:00.159903+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:00.229093+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:00.392010+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:00.490599+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:00.540483+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:00.562335+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:01.135542+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:01.982496+00:00", "trade", 13.8857, 121.0]
["2026-09-03T15:02:02.369309+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:03.029694+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:03.469479+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:03.469549+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:03.507513+00:00", "trade", 13.8897, 100.0]
["2026-09-03T15:02:03.750938+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:04.357101+00:00", "trade", 13.885, 1.0]
["2026-09-03T15:02:04.359288+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:04.362210+00:00", "trade", 13.885, 15.0]
["2026-09-03T15:02:04.367265+00:00", "trade", 13.885, 15.0]
["2026-09-03T15:02:05.201786+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:05.230671+00:00", "trade", 13.8955, 93.0]
["2026-09-03T15:02:05.372897+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:05.499679+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:05.875843+00:00", "trade", 13.8909, 6.0]
["2026-09-03T15:02:06.111989+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:06.411521+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:06.445211+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:06.608143+00:00", "trade", 13.885, 2.0]
["2026-09-03T15:02:06.616247+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:07.283668+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:07.283673+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:07.718286+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:07.876037+00:00", "trade", 13.885, 39.0]
["2026-09-03T15:02:07.876067+00:00", "trade", 13.88, 39.0]
["2026-09-03T15:02:09.450944+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:09.451009+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:09.523095+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:09.530222+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:09.562514+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:10.309940+00:00", "trade", 13.8971, 2.0]
["2026-09-03T15:02:11.794391+00:00", "trade", 13.885, 15.0]
["2026-09-03T15:02:11.794459+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:11.794524+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:11.796283+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:11.806044+00:00", "trade", 13.885, 17.0]
["2026-09-03T15:02:11.873539+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:12.625633+00:00", "trade", 13.885, 20.0]
["2026-09-03T15:02:12.801852+00:00", "trade", 13.8764, 100.0]
["2026-09-03T15:02:12.942146+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:12.942201+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:12.994290+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:12.994355+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:13.064706+00:00", "trade", 13.8926, 8.0]
["2026-09-03T15:02:14.236202+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:16.737075+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:16.890392+00:00", "trade", 13.8952, 35.0]
["2026-09-03T15:02:16.892597+00:00", "trade", 13.8952, 22.0]
["2026-09-03T15:02:16.893845+00:00", "trade", 13.8952, 14.0]
["2026-09-03T15:02:16.895465+00:00", "trade", 13.8952, 7.0]
["2026-09-03T15:02:16.895978+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:17.867467+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:17.867517+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:17.908033+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:17.909151+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:17.909762+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.394163+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.751563+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.752475+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.857875+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.858216+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.862206+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.862281+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.862296+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.862329+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:18.862338+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:02:18.862361+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.862491+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.867041+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:18.867062+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:18.867558+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.867578+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.878725+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.878790+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.914620+00:00", "trade", 13.889, 15.0]
["2026-09-03T15:02:18.914821+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.943880+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.945408+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.981755+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:18.982597+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:19.055299+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:19.252795+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:02:19.750445+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:02:21.020128+00:00", "trade", 13.885, 250.0]
["2026-09-03T15:02:21.021144+00:00", "trade", 13.885, 2.0]
["2026-09-03T15:02:21.335915+00:00", "trade", 13.885, 250.0]
["2026-09-03T15:02:21.615354+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:21.616281+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:21.619975+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:21.842328+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:22.009776+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:22.570315+00:00", "trade", 13.885, 1.0]
["2026-09-03T15:02:23.667289+00:00", "trade", 13.8956, 225.0]
["2026-09-03T15:02:23.719539+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:23.720011+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:23.781476+00:00", "trade", 13.8956, 2.0]
["2026-09-03T15:02:24.666791+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:24.999311+00:00", "trade", 13.897, 51.0]
["2026-09-03T15:02:25.007126+00:00", "trade", 13.8969, 15.0]
["2026-09-03T15:02:25.007448+00:00", "trade", 13.8917, 14.0]
["2026-09-03T15:02:25.403017+00:00", "trade", 13.8763, 41.0]
["2026-09-03T15:02:25.506426+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:25.780919+00:00", "trade", 13.8763, 200.0]
["2026-09-03T15:02:26.029229+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:26.038499+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:26.039372+00:00", "trade", 13.885, 75.0]
["2026-09-03T15:02:26.039910+00:00", "trade", 13.885, 125.0]
["2026-09-03T15:02:26.740233+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:26.743190+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:26.743481+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:26.743962+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:27.547903+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:27.547943+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:28.074762+00:00", "trade", 13.8969, 26.0]
["2026-09-03T15:02:28.613059+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:28.613129+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:28.613199+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:28.679165+00:00", "trade", 13.8758, 100.0]
["2026-09-03T15:02:29.998462+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:30.030372+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:02:30.104865+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:30.104945+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:30.105005+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:30.688628+00:00", "trade", 13.8932, 100.0]
["2026-09-03T15:02:31.195261+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:32.323773+00:00", "trade", 13.8925, 2.0]
["2026-09-03T15:02:33.403766+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:33.444236+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:33.489977+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:33.680893+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:34.865794+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:34.865845+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:34.866285+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:34.866315+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:34.866346+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:34.876399+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:34.973706+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:35.110250+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:35.167752+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:35.168368+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:35.608955+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.168851+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.591160+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.614686+00:00", "trade", 13.8851, 167.0]
["2026-09-03T15:02:36.624856+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:36.625650+00:00", "trade", 13.885, 500.0]
["2026-09-03T15:02:36.626254+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:36.626383+00:00", "trade", 13.885, 275.0]
["2026-09-03T15:02:36.627147+00:00", "trade", 13.885, 275.0]
["2026-09-03T15:02:36.627592+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:36.627634+00:00", "trade", 13.885, 275.0]
["2026-09-03T15:02:36.627926+00:00", "trade", 13.885, 275.0]
["2026-09-03T15:02:36.628131+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:36.628182+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:36.628696+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:02:36.630771+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:02:36.657411+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:36.698648+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:36.729995+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:36.736869+00:00", "trade", 13.885, 500.0]
["2026-09-03T15:02:36.771090+00:00", "trade", 13.885, 500.0]
["2026-09-03T15:02:36.771679+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.772190+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.774160+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.774230+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.777384+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:02:36.780976+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.780996+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.781056+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.782981+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.812914+00:00", "trade", 13.885, 511.0]
["2026-09-03T15:02:36.812987+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:36.860938+00:00", "trade", 13.885, 500.0]
["2026-09-03T15:02:36.912727+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:36.964997+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:37.043033+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:38.117504+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:02:38.387768+00:00", "trade", 13.8934, 7.0]
["2026-09-03T15:02:38.538944+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:38.742578+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:39.314787+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:02:39.315584+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:02:39.315650+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:39.315735+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:39.315800+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:40.169259+00:00", "trade", 13.8888, 4900.0]
["2026-09-03T15:02:40.404156+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:40.463208+00:00", "trade", 13.8908, 200.0]
["2026-09-03T15:02:40.466017+00:00", "trade", 13.8908, 200.0]
["2026-09-03T15:02:40.467912+00:00", "trade", 13.8908, 100.0]
["2026-09-03T15:02:40.470512+00:00", "trade", 13.8908, 100.0]
["2026-09-03T15:02:40.471938+00:00", "trade", 13.8908, 100.0]
["2026-09-03T15:02:40.475459+00:00", "trade", 13.8908, 100.0]
["2026-09-03T15:02:40.555368+00:00", "trade", 13.885, 15.0]
["2026-09-03T15:02:40.555455+00:00", "trade", 13.885, 96.0]
["2026-09-03T15:02:41.230671+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:41.471934+00:00", "trade", 13.885, 1.0]
["2026-09-03T15:02:42.023358+00:00", "trade", 13.89, 8.0]
["2026-09-03T15:02:42.023421+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:02:42.031910+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:42.031934+00:00", "trade", 13.89, 7.0]
["2026-09-03T15:02:42.031935+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:42.031996+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:42.032010+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:42.032172+00:00", "trade", 13.89, 35.0]
["2026-09-03T15:02:42.032176+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:42.032178+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:42.032178+00:00", "trade", 13.89, 20.0]
["2026-09-03T15:02:42.032181+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:42.032186+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:42.032215+00:00", "trade", 13.89, 3.0]
["2026-09-03T15:02:42.032220+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:42.032220+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:42.032223+00:00", "trade", 13.89, 4.0]
["2026-09-03T15:02:42.032223+00:00", "trade", 13.89, 22.0]
["2026-09-03T15:02:42.032226+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:02:42.032244+00:00", "trade", 13.89, 67.0]
["2026-09-03T15:02:42.032244+00:00", "trade", 13.89, 11.0]
["2026-09-03T15:02:42.032250+00:00", "trade", 13.89, 93.0]
["2026-09-03T15:02:42.032253+00:00", "trade", 13.89, 16.0]
["2026-09-03T15:02:42.032256+00:00", "trade", 13.89, 95.0]
["2026-09-03T15:02:42.032256+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:02:42.032256+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032261+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032266+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032266+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032266+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032266+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032271+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032271+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032277+00:00", "trade", 13.89, 179.0]
["2026-09-03T15:02:42.032277+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:42.032283+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:02:42.032291+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032311+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032311+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032316+00:00", "trade", 13.89, 5.0]
["2026-09-03T15:02:42.032325+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:42.032397+00:00", "trade", 13.89, 283.0]
["2026-09-03T15:02:42.032400+00:00", "trade", 13.89, 1800.0]
["2026-09-03T15:02:42.032401+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032403+00:00", "trade", 13.89, 3800.0]
["2026-09-03T15:02:42.032448+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:02:42.032451+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032463+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:42.032466+00:00", "trade", 13.89, 72.0]
["2026-09-03T15:02:42.032476+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032491+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032493+00:00", "trade", 13.89, 20.0]
["2026-09-03T15:02:42.032496+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032501+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:02:42.032526+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032529+00:00", "trade", 13.89, 7.0]
["2026-09-03T15:02:42.032551+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032572+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032581+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032637+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032637+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032722+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032732+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032747+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032792+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032842+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032867+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032878+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:42.032882+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032884+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:42.032887+00:00", "trade", 13.89, 12.0]
["2026-09-03T15:02:42.032893+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:42.032896+00:00", "trade", 13.89, 83.0]
["2026-09-03T15:02:42.032902+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:42.032905+00:00", "trade", 13.89, 57.0]
["2026-09-03T15:02:42.032932+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.032932+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.033098+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.033125+00:00", "trade", 13.89, 43.0]
["2026-09-03T15:02:42.033131+00:00", "trade", 13.89, 57.0]
["2026-09-03T15:02:42.033253+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.033494+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.033529+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.033561+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:02:42.033729+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.034030+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.034045+00:00", "trade", 13.895, 4.0]
["2026-09-03T15:02:42.034230+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.034341+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.034491+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.035704+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.036185+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.047266+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.049409+00:00", "trade", 13.89, 8.0]
["2026-09-03T15:02:42.054845+00:00", "trade", 13.89, 11.0]
["2026-09-03T15:02:42.135667+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.290218+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:02:42.826869+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.855823+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.855903+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:42.856755+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:43.059427+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:43.059503+00:00", "trade", 13.895, 15.0]
["2026-09-03T15:02:43.066705+00:00", "trade", 13.8878, 22.0]
["2026-09-03T15:02:43.774155+00:00", "trade", 13.895, 110.0]
["2026-09-03T15:02:44.005019+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:44.005609+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:44.006212+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:44.006212+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:44.006453+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:44.018421+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:46.237017+00:00", "trade", 13.888, 1.0]
["2026-09-03T15:02:49.575692+00:00", "trade", 13.895, 10.0]
["2026-09-03T15:02:52.197234+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:52.197715+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:54.081057+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:02:54.082048+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:54.082948+00:00", "trade", 13.895, 189.0]
["2026-09-03T15:02:54.536739+00:00", "trade", 13.8879, 69.0]
["2026-09-03T15:02:56.522498+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.522794+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:56.522834+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.523440+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.523841+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.525144+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.525226+00:00", "trade", 13.895, 120.0]
["2026-09-03T15:02:56.525520+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.525751+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.527019+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.534682+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.534979+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:56.535048+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.535163+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.535237+00:00", "trade", 13.895, 155.0]
["2026-09-03T15:02:56.535237+00:00", "trade", 13.895, 145.0]
["2026-09-03T15:02:56.535589+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.535604+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.535835+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.544671+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.544751+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.545374+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:56.545964+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.554444+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.554486+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:56.555091+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.561596+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.562395+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:56.563370+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.563410+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.569805+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.570682+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:56.570682+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.571118+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.571655+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.571695+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.598784+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.793412+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.793590+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:02:56.793898+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.794088+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:56.928814+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.040110+00:00", "trade", 13.895, 20.0]
["2026-09-03T15:02:57.394951+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.519623+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.520725+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.522765+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.530955+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:57.531997+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.532468+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.539149+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:57.540006+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.540096+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.540151+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.540452+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.540572+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.541043+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.547293+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.547317+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:02:57.547379+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.548331+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.548807+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.591228+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.591664+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.611847+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.611912+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.613355+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.709454+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:57.987253+00:00", "trade", 13.895, 50.0]
["2026-09-03T15:02:58.014474+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:58.445889+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:58.528079+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:59.345888+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:59.345948+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:59.349035+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:59.404512+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:59.405364+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:59.409299+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:59.524593+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:59.524663+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:59.546635+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:02:59.998499+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.072124+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.072184+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.292543+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.328032+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.333325+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.333435+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.514195+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.514215+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.515177+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.516064+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.547689+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.632902+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.637758+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:00.810741+00:00", "trade", 13.895, 1.0]
["2026-09-03T15:03:00.879894+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:01.046149+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:01.359809+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:01.413547+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:01.770230+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:01.775557+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:01.779181+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:01.799825+00:00", "trade", 13.891, 4.0]
["2026-09-03T15:03:02.438593+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:02.438748+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:02.483354+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:02.483465+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:02.501236+00:00", "trade", 13.8882, 12.0]
["2026-09-03T15:03:02.707141+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:03.611186+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:03:03.611225+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:03.611706+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:03.620463+00:00", "trade", 13.89, 10.0]
["2026-09-03T15:03:03.857603+00:00", "trade", 13.89, 8.0]
["2026-09-03T15:03:03.858608+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:03.865753+00:00", "trade", 13.89, 24.0]
["2026-09-03T15:03:05.096773+00:00", "trade", 13.895, 4900.0]
["2026-09-03T15:03:05.169315+00:00", "trade", 13.89, 28.0]
["2026-09-03T15:03:05.169327+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:03:05.169330+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:03:05.169330+00:00", "trade", 13.89, 280.0]
["2026-09-03T15:03:05.169333+00:00", "trade", 13.89, 380.0]
["2026-09-03T15:03:05.169333+00:00", "trade", 13.89, 20.0]
["2026-09-03T15:03:05.169369+00:00", "trade", 13.89, 140.0]
["2026-09-03T15:03:05.169369+00:00", "trade", 13.89, 260.0]
["2026-09-03T15:03:05.169372+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:03:05.169376+00:00", "trade", 13.89, 80.0]
["2026-09-03T15:03:05.169376+00:00", "trade", 13.89, 160.0]
["2026-09-03T15:03:05.169381+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:03:05.169381+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:03:05.169383+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:05.169384+00:00", "trade", 13.89, 180.0]
["2026-09-03T15:03:05.169387+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:03:05.169387+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:03:05.169448+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:05.169538+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:05.169543+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:05.169548+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:03:05.169549+00:00", "trade", 13.89, 8.0]
["2026-09-03T15:03:05.169561+00:00", "trade", 13.89, 500.0]
["2026-09-03T15:03:05.169564+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169568+00:00", "trade", 13.89, 74.0]
["2026-09-03T15:03:05.169729+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169729+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169729+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169729+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169779+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169784+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169799+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169809+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169809+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169814+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:03:05.169889+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.169924+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.170074+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.170082+00:00", "trade", 13.8901, 8.0]
["2026-09-03T15:03:05.170160+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.170260+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.170450+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.170641+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.170713+00:00", "trade", 13.8901, 28.0]
["2026-09-03T15:03:05.170857+00:00", "trade", 13.89, 11.0]
["2026-09-03T15:03:05.171077+00:00", "trade", 13.8901, 200.0]
["2026-09-03T15:03:05.172000+00:00", "trade", 13.8901, 8764.0]
["2026-09-03T15:03:05.172450+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.184278+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.270353+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.549851+00:00", "trade", 13.8971, 6.0]
["2026-09-03T15:03:05.555339+00:00", "trade", 13.8938, 9.0]
["2026-09-03T15:03:05.556147+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:05.564033+00:00", "trade", 13.8896, 2.0]
["2026-09-03T15:03:07.380301+00:00", "trade", 13.8897, 100.0]
["2026-09-03T15:03:07.482395+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:07.721092+00:00", "trade", 13.885, 275.0]
["2026-09-03T15:03:07.721793+00:00", "trade", 13.885, 275.0]
["2026-09-03T15:03:08.780152+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:03:09.037795+00:00", "trade", 13.885, 22.0]
["2026-09-03T15:03:09.037801+00:00", "trade", 13.88, 22.0]
["2026-09-03T15:03:10.031318+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:03:10.034535+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:10.035152+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:11.943944+00:00", "trade", 13.8958, 7.0]
["2026-09-03T15:03:12.017412+00:00", "trade", 13.885, 4.0]
["2026-09-03T15:03:12.023826+00:00", "trade", 13.885, 51.0]
["2026-09-03T15:03:12.027687+00:00", "trade", 13.885, 53.0]
["2026-09-03T15:03:12.040422+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:12.327525+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:12.344064+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:12.720892+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:03:12.934564+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:03:12.948827+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:03:13.068704+00:00", "trade", 13.8911, 21.0]
["2026-09-03T15:03:13.129864+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:03:13.162350+00:00", "trade", 13.8758, 100.0]
["2026-09-03T15:03:13.335224+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:13.335686+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:13.335686+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:13.352631+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:14.028853+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:14.179170+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:14.179656+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:14.212509+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:14.663566+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:15.218691+00:00", "trade", 13.8937, 32.0]
["2026-09-03T15:03:15.285459+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:15.387106+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:15.388690+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:15.410096+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:16.016514+00:00", "trade", 13.885, 94.0]
["2026-09-03T15:03:16.088180+00:00", "trade", 13.886, 9000.0]
["2026-09-03T15:03:16.224380+00:00", "trade", 13.8759, 500.0]
["2026-09-03T15:03:16.225141+00:00", "trade", 13.8759, 300.0]
["2026-09-03T15:03:16.227267+00:00", "trade", 13.8759, 100.0]
["2026-09-03T15:03:16.228933+00:00", "trade", 13.8759, 100.0]
["2026-09-03T15:03:16.230370+00:00", "trade", 13.8759, 100.0]
["2026-09-03T15:03:16.232162+00:00", "trade", 13.8759, 300.0]
["2026-09-03T15:03:16.234294+00:00", "trade", 13.8759, 100.0]
["2026-09-03T15:03:17.122781+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:17.868345+00:00", "trade", 13.885, 300.0]
["2026-09-03T15:03:18.134835+00:00", "trade", 13.885, 3.0]
["2026-09-03T15:03:18.531379+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:18.531379+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:18.531870+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:18.532391+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:18.534140+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:18.535087+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:19.805897+00:00", "trade", 13.885, 2.0]
["2026-09-03T15:03:20.023567+00:00", "trade", 13.885, 1.0]
["2026-09-03T15:03:20.184452+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:20.184688+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:20.186051+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:20.244109+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:20.854309+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:03:20.854379+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:21.212265+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:21.268393+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:21.874081+00:00", "trade", 13.8901, 2.0]
["2026-09-03T15:03:22.489442+00:00", "trade", 13.8952, 90.0]
["2026-09-03T15:03:28.151382+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:03:28.151401+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.151416+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.151431+00:00", "trade", 13.89, 21.0]
["2026-09-03T15:03:28.151431+00:00", "trade", 13.89, 500.0]
["2026-09-03T15:03:28.151448+00:00", "trade", 13.89, 500.0]
["2026-09-03T15:03:28.151457+00:00", "trade", 13.89, 600.0]
["2026-09-03T15:03:28.151532+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:03:28.151532+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.151541+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:03:28.151629+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:03:28.151983+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.152038+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.152063+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.152078+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.152118+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.152198+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.153130+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.153601+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.154799+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.155766+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.155922+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.155923+00:00", "trade", 13.89, 300.0]
["2026-09-03T15:03:28.167324+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.167332+00:00", "trade", 13.89, 300.0]
["2026-09-03T15:03:28.167805+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.179368+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.179394+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:03:28.179400+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:03:28.179412+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:03:28.179418+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:03:28.179427+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:03:28.179436+00:00", "trade", 13.89, 300.0]
["2026-09-03T15:03:28.179438+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.179443+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.179448+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:03:28.179499+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:03:28.179538+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.179586+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:03:28.179603+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.179649+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:03:28.179652+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:03:28.179692+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:03:28.179713+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.179719+00:00", "trade", 13.885, 2.0]
["2026-09-03T15:03:28.179729+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.179818+00:00", "trade", 13.885, 198.0]
["2026-09-03T15:03:28.179923+00:00", "trade", 13.88, 100.0]
["2026-09-03T15:03:28.179938+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:03:28.179998+00:00", "trade", 13.885, 300.0]
["2026-09-03T15:03:28.180009+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.180290+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.180290+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.180464+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:03:28.180490+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.180530+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.180766+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.182479+00:00", "trade", 13.885, 311.0]
["2026-09-03T15:03:28.189572+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.205809+00:00", "trade", 13.885, 10.0]
["2026-09-03T15:03:28.205936+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:28.296889+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:03:29.648354+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:29.648419+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:29.998526+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:30.338294+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:31.399239+00:00", "trade", 13.88, 1.0]
["2026-09-03T15:03:32.321152+00:00", "trade", 13.8958, 36.0]
["2026-09-03T15:03:32.323156+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:36.153057+00:00", "trade", 13.885, 10.0]
["2026-09-03T15:03:36.154329+00:00", "trade", 13.885, 2.0]
["2026-09-03T15:03:36.780017+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:03:36.780509+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:37.008728+00:00", "trade", 13.885, 12.0]
["2026-09-03T15:03:37.020450+00:00", "trade", 13.885, 4.0]
["2026-09-03T15:03:37.203459+00:00", "trade", 13.885, 500.0]
["2026-09-03T15:03:37.943470+00:00", "trade", 13.8759, 100.0]
["2026-09-03T15:03:38.084306+00:00", "trade", 13.8899, 43.0]
["2026-09-03T15:03:38.814279+00:00", "trade", 13.885, 4.0]
["2026-09-03T15:03:38.965632+00:00", "trade", 13.895, 6.0]
["2026-09-03T15:03:39.539221+00:00", "trade", 13.885, 2.0]
["2026-09-03T15:03:40.300023+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:40.716248+00:00", "trade", 13.885, 7.0]
["2026-09-03T15:03:41.206344+00:00", "trade", 13.8894, 206.0]
["2026-09-03T15:03:41.312869+00:00", "trade", 13.89, 5.0]
["2026-09-03T15:03:41.312970+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.313036+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.313046+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.314343+00:00", "trade", 13.89, 20.0]
["2026-09-03T15:03:41.314349+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:03:41.319717+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:03:41.329485+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.329896+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.347432+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.348244+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.351482+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.351508+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:03:41.351508+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:03:41.355522+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.356103+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.368167+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:41.741195+00:00", "trade", 13.8755, 25.0]
["2026-09-03T15:03:42.183023+00:00", "trade", 13.885, 40.0]
["2026-09-03T15:03:43.026463+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.026473+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.026763+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.026768+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.026814+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.029114+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.070706+00:00", "trade", 13.8863, 18.0]
["2026-09-03T15:03:43.200867+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.349460+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.378226+00:00", "trade", 13.8888, 97.0]
["2026-09-03T15:03:43.508919+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.508980+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.509050+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.533372+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:43.534221+00:00", "trade", 13.88, 9.0]
["2026-09-03T15:03:43.534682+00:00", "trade", 13.885, 4.0]
["2026-09-03T15:03:43.741467+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:44.167685+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:44.244658+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:44.354629+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:44.366603+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:44.774450+00:00", "trade", 13.885, 115.0]
["2026-09-03T15:03:45.020547+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:45.029553+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:45.117111+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:45.466381+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:45.888339+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:46.144825+00:00", "trade", 13.885, 4.0]
["2026-09-03T15:03:46.345165+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:46.365955+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:03:46.372042+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:03:46.422472+00:00", "trade", 13.8754, 100.0]
["2026-09-03T15:03:46.667245+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:46.667341+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:46.671485+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:46.708854+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:46.941126+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:47.041986+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:47.083129+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:47.163670+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:47.182811+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:47.802288+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:50.232012+00:00", "trade", 13.8888, 16.0]
["2026-09-03T15:03:50.523200+00:00", "trade", 13.8754, 100.0]
["2026-09-03T15:03:51.251520+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:51.251590+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:51.438549+00:00", "trade", 13.8884, 2.0]
["2026-09-03T15:03:51.575061+00:00", "trade", 13.885, 3.0]
["2026-09-03T15:03:52.908899+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:53.012009+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:53.046346+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:53.047669+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:53.047734+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:54.055362+00:00", "trade", 13.885, 15.0]
["2026-09-03T15:03:54.056507+00:00", "trade", 13.88, 76.0]
["2026-09-03T15:03:54.056576+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:54.056642+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:54.056658+00:00", "trade", 13.885, 118.0]
["2026-09-03T15:03:54.056702+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:54.057048+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:55.021876+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:55.344517+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:55.344601+00:00", "trade", 13.885, 6.0]
["2026-09-03T15:03:55.344613+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:55.344678+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:58.631840+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:58.631885+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:58.730048+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:59.028322+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:03:59.998553+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:00.566232+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:00.615509+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:01.154417+00:00", "trade", 13.885, 6.0]
["2026-09-03T15:04:01.155713+00:00", "trade", 13.885, 111.0]
["2026-09-03T15:04:01.156218+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:04:01.222730+00:00", "trade", 13.885, 191.0]
["2026-09-03T15:04:01.298751+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:04:02.226191+00:00", "trade", 13.885, 1.0]
["2026-09-03T15:04:03.037429+00:00", "trade", 13.885, 50.0]
["2026-09-03T15:04:03.039871+00:00", "trade", 13.885, 395.0]
["2026-09-03T15:04:03.756399+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:04:05.562311+00:00", "trade", 13.8885, 2.0]
["2026-09-03T15:04:05.567423+00:00", "trade", 13.8885, 4.0]
["2026-09-03T15:04:05.569152+00:00", "trade", 13.8885, 3.0]
["2026-09-03T15:04:06.174009+00:00", "trade", 13.885, 10.0]
["2026-09-03T15:04:06.671406+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:06.995475+00:00", "trade", 13.8951, 6.0]
["2026-09-03T15:04:07.382983+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.133412+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:04:08.135057+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:04:08.206014+00:00", "trade", 13.885, 149.0]
["2026-09-03T15:04:08.584887+00:00", "trade", 13.8735, 100.0]
["2026-09-03T15:04:08.586520+00:00", "trade", 13.8735, 100.0]
["2026-09-03T15:04:08.587957+00:00", "trade", 13.8735, 100.0]
["2026-09-03T15:04:08.832557+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.832561+00:00", "trade", 13.885, 2.0]
["2026-09-03T15:04:08.832623+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.832973+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.840381+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.840446+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.840451+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.840527+00:00", "trade", 13.88, 100.0]
["2026-09-03T15:04:08.926195+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.927052+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.943707+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.944468+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.946887+00:00", "trade", 13.885, 98.0]
["2026-09-03T15:04:08.964441+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.964496+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.968581+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:08.974096+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:04:09.090982+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.091042+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.091753+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.193350+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.194082+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.212355+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.212415+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.368438+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:04:09.368501+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.368506+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.371619+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.371679+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.441695+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.441961+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.442246+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.442487+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.728271+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:09.764879+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:04:09.764948+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.033351+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.033441+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.159295+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.418552+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.528759+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.541449+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.666045+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.699710+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.894127+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.894132+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:10.894357+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.037688+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.148101+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.313338+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.314331+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.402525+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.416774+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.535892+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.780813+00:00", "trade", 13.885, 720.0]
["2026-09-03T15:04:11.780879+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.780930+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.780950+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.780995+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.802721+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.802771+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.819030+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:11.844932+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:12.066363+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:12.066443+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:12.278243+00:00", "trade", 13.885, 7.0]
["2026-09-03T15:04:12.278300+00:00", "trade", 13.885, 84.0]
["2026-09-03T15:04:12.454285+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:12.454355+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:13.069036+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:13.072705+00:00", "trade", 13.8849, 4.0]
["2026-09-03T15:04:13.087966+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:13.332577+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:13.332632+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:16.443921+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:16.775224+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:17.007330+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:17.095039+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:17.900281+00:00", "trade", 13.885, 10.0]
["2026-09-03T15:04:17.901608+00:00", "trade", 13.885, 100.0]
["2026-09-03T15:04:17.956903+00:00", "trade", 13.885, 150.0]
["2026-09-03T15:04:18.027234+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:04:19.521551+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.521791+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.521813+00:00", "trade", 13.89, 10.0]
["2026-09-03T15:04:19.521816+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:19.521846+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.521866+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.521871+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.521915+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:04:19.521921+00:00", "trade", 13.89, 57.0]
["2026-09-03T15:04:19.521925+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:19.521925+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:04:19.521927+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:19.521927+00:00", "trade", 13.89, 15.0]
["2026-09-03T15:04:19.521984+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:04:19.521991+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:04:19.522037+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522052+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522069+00:00", "trade", 13.89, 99.0]
["2026-09-03T15:04:19.522069+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:19.522072+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:04:19.522122+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522147+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522152+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522172+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522457+00:00", "trade", 13.89, 71.0]
["2026-09-03T15:04:19.522478+00:00", "trade", 13.89, 28.0]
["2026-09-03T15:04:19.522478+00:00", "trade", 13.885, 158.0]
["2026-09-03T15:04:19.522478+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522484+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:19.522484+00:00", "trade", 13.89, 28.0]
["2026-09-03T15:04:19.522487+00:00", "trade", 13.89, 12.0]
["2026-09-03T15:04:19.522490+00:00", "trade", 13.89, 10.0]
["2026-09-03T15:04:19.522493+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:19.522493+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:19.522505+00:00", "trade", 13.89, 35.0]
["2026-09-03T15:04:19.522547+00:00", "trade", 13.89, 29.0]
["2026-09-03T15:04:19.522550+00:00", "trade", 13.89, 71.0]
["2026-09-03T15:04:19.522558+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522577+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:19.522635+00:00", "trade", 13.89, 285.0]
["2026-09-03T15:04:19.522638+00:00", "trade", 13.89, 65.0]
["2026-09-03T15:04:19.522643+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522653+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:04:19.522673+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522748+00:00", "trade", 13.885, 16.0]
["2026-09-03T15:04:19.522763+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522844+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522875+00:00", "trade", 13.89, 71.0]
["2026-09-03T15:04:19.522904+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.522959+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.523119+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.523605+00:00", "trade", 13.89, 19.0]
["2026-09-03T15:04:19.523696+00:00", "trade", 13.89, 9.0]
["2026-09-03T15:04:19.526264+00:00", "trade", 13.89, 19.0]
["2026-09-03T15:04:19.532672+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:19.568054+00:00", "trade", 13.89, 11.0]
["2026-09-03T15:04:19.591516+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:04:19.591587+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.591632+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.591933+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:19.650288+00:00", "trade", 13.885, 200.0]
["2026-09-03T15:04:20.040319+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:20.067418+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:20.211585+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:20.214658+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:20.522043+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:20.522103+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:20.987810+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:21.078175+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:21.100468+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:21.335487+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:21.370224+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:21.370294+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:21.525072+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:21.583466+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:21.649819+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:22.321405+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:22.384580+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:22.586565+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:22.663284+00:00", "trade", 13.8735, 500.0]
["2026-09-03T15:04:22.664997+00:00", "trade", 13.8735, 600.0]
["2026-09-03T15:04:22.835493+00:00", "trade", 13.885, 2.0]
["2026-09-03T15:04:22.984380+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:23.520537+00:00", "trade", 13.89, 5.0]
["2026-09-03T15:04:23.520544+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:23.520579+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:23.679662+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:23.758645+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:23.783511+00:00", "trade", 13.8883, 2.0]
["2026-09-03T15:04:23.840855+00:00", "trade", 13.885, 32.0]
["2026-09-03T15:04:23.847278+00:00", "trade", 13.885, 12.0]
["2026-09-03T15:04:23.852775+00:00", "trade", 13.885, 8.0]
["2026-09-03T15:04:23.864446+00:00", "trade", 13.885, 3.0]
["2026-09-03T15:04:24.676505+00:00", "trade", 13.89, 99.0]
["2026-09-03T15:04:24.676507+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.676508+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.676511+00:00", "trade", 13.89, 73.0]
["2026-09-03T15:04:24.676566+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:04:24.676568+00:00", "trade", 13.89, 1.0]
["2026-09-03T15:04:24.676592+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.676637+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.676742+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.676748+00:00", "trade", 13.89, 53.0]
["2026-09-03T15:04:24.676767+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.676799+00:00", "trade", 13.89, 300.0]
["2026-09-03T15:04:24.676811+00:00", "trade", 13.89, 29.0]
["2026-09-03T15:04:24.676811+00:00", "trade", 13.89, 7.0]
["2026-09-03T15:04:24.676815+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.676818+00:00", "trade", 13.89, 11.0]
["2026-09-03T15:04:24.676821+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.676821+00:00", "trade", 13.89, 14.0]
["2026-09-03T15:04:24.676823+00:00", "trade", 13.89, 4.0]
["2026-09-03T15:04:24.676827+00:00", "trade", 13.89, 5.0]
["2026-09-03T15:04:24.676827+00:00", "trade", 13.89, 4.0]
["2026-09-03T15:04:24.676833+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.676833+00:00", "trade", 13.89, 2.0]
["2026-09-03T15:04:24.676833+00:00", "trade", 13.89, 52.0]
["2026-09-03T15:04:24.676838+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.676854+00:00", "trade", 13.89, 126.0]
["2026-09-03T15:04:24.676858+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.676863+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.676866+00:00", "trade", 13.89, 3.0]
["2026-09-03T15:04:24.676866+00:00", "trade", 13.89, 2200.0]
["2026-09-03T15:04:24.676872+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.676875+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:04:24.676875+00:00", "trade", 13.89, 200.0]
["2026-09-03T15:04:24.676923+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.676933+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.676933+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.676953+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.676956+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.676973+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.677013+00:00", "quote", 13.88, 13.89]
["2026-09-03T15:04:24.677028+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:04:24.677048+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:04:24.677073+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:04:24.677269+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:04:24.677269+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:04:24.677278+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:04:24.677324+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:04:24.677329+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:04:24.677359+00:00", "quote", 13.89, 13.89]
["2026-09-03T15:04:24.677392+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.677409+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677409+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677414+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677414+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677484+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677534+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677539+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677584+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.677587+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.677593+00:00", "trade", 13.89, 77.0]
["2026-09-03T15:04:24.677596+00:00", "trade", 13.89, 38.0]
["2026-09-03T15:04:24.677649+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677745+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677760+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677770+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677880+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677880+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677935+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.677935+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.678085+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.678171+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.678211+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.679769+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.680782+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.680902+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.680957+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.680997+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.683223+00:00", "trade", 13.895, 10.0]
["2026-09-03T15:04:24.686410+00:00", "trade", 13.89, 300.0]
["2026-09-03T15:04:24.687637+00:00", "trade", 13.89, 100.0]
["2026-09-03T15:04:24.688089+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.701422+00:00", "trade", 13.895, 8.0]
["2026-09-03T15:04:24.708788+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.713078+00:00", "trade", 13.895, 72.0]
["2026-09-03T15:04:24.713550+00:00", "trade", 13.895, 28.0]
["2026-09-03T15:04:24.713553+00:00", "trade", 13.895, 10.0]
["2026-09-03T15:04:24.774670+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:24.785340+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:25.677816+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:25.684768+00:00", "trade", 13.895, 16.0]
["2026-09-03T15:04:25.685454+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:25.685981+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:25.686001+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:25.688196+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:25.836966+00:00", "trade", 13.895, 10.0]
["2026-09-03T15:04:26.414494+00:00", "trade", 13.895, 19.0]
["2026-09-03T15:04:26.487360+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:27.293621+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:27.643413+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:27.666242+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:28.618380+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:29.825283+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:29.826791+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:29.827719+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:29.828200+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:29.984557+00:00", "trade", 13.895, 57.0]
["2026-09-03T15:04:29.985935+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:29.987498+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:29.987943+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:04:29.998580+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.010543+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.036377+00:00", "trade", 13.8879, 1.0]
["2026-09-03T15:04:30.037676+00:00", "trade", 13.895, 74.0]
["2026-09-03T15:04:30.058924+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:04:30.065669+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.066110+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.078926+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.085090+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.151909+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.711133+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.711222+00:00", "trade", 13.89, 10.0]
["2026-09-03T15:04:30.711489+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.711795+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.711795+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.712050+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.817085+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:30.817316+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:31.940571+00:00", "trade", 13.895, 200.0]
["2026-09-03T15:04:32.065858+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:32.076258+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:32.121310+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:32.174638+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:04:32.230108+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:32.410763+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:32.411484+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:32.411710+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:32.412600+00:00", "trade", 13.89, 2.0]
["2026-09-03T15:04:32.412812+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:32.413274+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:32.413624+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:32.623542+00:00", "trade", 13.895, 2.0]
["2026-09-03T15:04:34.125034+00:00", "trade", 13.8735, 100.0]
["2026-09-03T15:04:35.690031+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:35.690512+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:35.692386+00:00", "trade", 13.895, 20.0]
["2026-09-03T15:04:35.714760+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:35.844999+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:35.898336+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:36.016521+00:00", "trade", 13.895, 6.0]
["2026-09-03T15:04:36.042624+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:36.465724+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:37.181901+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:37.182518+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:37.283819+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:37.324355+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:37.443879+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:37.593931+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:37.743838+00:00", "trade", 13.8881, 9.0]
["2026-09-03T15:04:37.744498+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:37.745215+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:37.745480+00:00", "trade", 13.895, 100.0]
["2026-09-03T15:04:37.745937+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:37.832122+00:00", "trade", 13.895, 179.0]
["2026-09-03T15:04:37.832262+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:38.334246+00:00", "trade", 13.8731, 100.0]
["2026-09-03T15:04:38.343794+00:00", "trade", 13.8895, 300.0]
["2026-09-03T15:04:38.345601+00:00", "trade", 13.8885, 100.0]
["2026-09-03T15:04:40.021856+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:40.965794+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:40.967904+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:41.368777+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:41.368842+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:41.406994+00:00", "trade", 13.895, 7.0]
["2026-09-03T15:04:42.035063+00:00", "trade", 13.8888, 177.0]
["2026-09-03T15:04:42.190595+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:42.191056+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:42.191743+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:42.288317+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:42.600578+00:00", "trade", 13.8929, 100.0]
["2026-09-03T15:04:42.822206+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:43.055039+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:43.074703+00:00", "trade", 13.8899, 9.0]
["2026-09-03T15:04:45.332657+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:45.358263+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:45.518589+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:45.518639+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:45.519611+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:45.862018+00:00", "trade", 13.8945, 48.0]
["2026-09-03T15:04:45.864237+00:00", "trade", 13.895, 20.0]
["2026-09-03T15:04:45.889074+00:00", "trade", 13.895, 22.0]
["2026-09-03T15:04:45.889077+00:00", "trade", 13.895, 178.0]
["2026-09-03T15:04:45.951763+00:00", "trade", 13.895, 300.0]
["2026-09-03T15:04:47.141758+00:00", "trade", 13.9, 1.0]
["2026-09-03T15:04:47.389019+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:48.007822+00:00", "trade", 13.8888, 183.0]
["2026-09-03T15:04:48.222231+00:00", "trade", 13.895, 5.0]
["2026-09-03T15:04:48.245770+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:48.496528+00:00", "trade", 13.8923, 5.0]
["2026-09-03T15:04:49.007214+00:00", "trade", 13.8888, 2.0]
["2026-09-03T15:04:49.341184+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:49.498275+00:00", "trade", 13.895, 2.0]
["2026-09-03T15:04:49.805973+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:50.541244+00:00", "trade", 13.8735, 100.0]
["2026-09-03T15:04:52.037507+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:52.519998+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:52.571731+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:53.077263+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:53.077313+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:53.080676+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:53.184843+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:53.351127+00:00", "trade", 13.895, 84.0]
["2026-09-03T15:04:53.351158+00:00", "trade", 13.895, 11.0]
["2026-09-03T15:04:53.577812+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:53.728931+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:53.772032+00:00", "trade", 13.8922, 1.0]
["2026-09-03T15:04:56.424768+00:00", "trade", 13.895, 1.0]
["2026-09-03T15:04:57.020394+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.020454+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.020469+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.030844+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.031004+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.063346+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.065356+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.181186+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.245749+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.246075+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.317099+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.365790+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.366376+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367094+00:00", "trade", 13.9, 9.0]
["2026-09-03T15:04:57.367112+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367116+00:00", "trade", 13.9, 7.0]
["2026-09-03T15:04:57.367118+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367118+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367151+00:00", "trade", 13.9, 3.0]
["2026-09-03T15:04:57.367163+00:00", "trade", 13.9, 10.0]
["2026-09-03T15:04:57.367163+00:00", "trade", 13.9, 20.0]
["2026-09-03T15:04:57.367169+00:00", "trade", 13.9, 16.0]
["2026-09-03T15:04:57.367169+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367172+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367172+00:00", "trade", 13.9, 3.0]
["2026-09-03T15:04:57.367178+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367178+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367181+00:00", "trade", 13.9, 500.0]
["2026-09-03T15:04:57.367188+00:00", "trade", 13.9, 5.0]
["2026-09-03T15:04:57.367188+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367190+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367190+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367195+00:00", "trade", 13.9, 1500.0]
["2026-09-03T15:04:57.367195+00:00", "trade", 13.9, 495.0]
["2026-09-03T15:04:57.367199+00:00", "trade", 13.9, 60.0]
["2026-09-03T15:04:57.367199+00:00", "trade", 13.9, 434.0]
["2026-09-03T15:04:57.367203+00:00", "trade", 13.9, 66.0]
["2026-09-03T15:04:57.367203+00:00", "trade", 13.9, 24.0]
["2026-09-03T15:04:57.367203+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367203+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367208+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367208+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367217+00:00", "trade", 13.9, 100.0]
["2026-09-03T15:04:57.367233+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367238+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367243+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367328+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367343+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367344+00:00", "trade", 13.9, 200.0]
["2026-09-03T15:04:57.367348+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367361+00:00", "trade", 13.9, 40.0]
["2026-09-03T15:04:57.367363+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367373+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367424+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367479+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367494+00:00", "trade", 13.9, 49.0]
["2026-09-03T15:04:57.367504+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367529+00:00", "quote", 13.89, 13.9]
["2026-09-03T15:04:57.367549+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367554+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367559+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367564+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367564+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367569+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367569+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367569+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367619+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367624+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367674+00:00", "quote", 13.9, 13.9]
["2026-09-03T15:04:57.367692+00:00", "trade", 13.9, 172.0]
["2026-09-03T15:04:57.367695+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.367804+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.367825+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.367829+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.367844+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.368010+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.368080+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.368115+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.368140+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.368145+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.368152+00:00", "trade", 13.9, 51.0]
["2026-09-03T15:04:57.368165+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.368175+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.368536+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.368572+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.368717+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.369093+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.369148+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.369173+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.369273+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.369474+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.369498+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.369784+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.369874+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.369874+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.370396+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.371463+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.372130+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.372180+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.372431+00:00", "trade", 13.9, 11.0]
["2026-09-03T15:04:57.372708+00:00", "trade", 13.905, 4.0]
["2026-09-03T15:04:57.376293+00:00", "trade", 13.9, 8.0]
["2026-09-03T15:04:57.383848+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.395756+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.401946+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.470378+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:57.471335+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:59.412648+00:00", "trade", 13.905, 100.0]
["2026-09-03T15:04:59.521187+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:04:59.606293+00:00", "trade", 13.905, 150.0]
["2026-09-03T15:04:59.998617+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:05:00.094154+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:05:00.094500+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:05:00.094510+00:00", "quote", 13.9, 13.91]
["2026-09-03T15:05:00.094940+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:00.094943+00:00", "trade", 13.91, 48.0]
["2026-09-03T15:05:00.094946+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:00.094946+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:00.094949+00:00", "trade", 13.91, 300.0]
["2026-09-03T15:05:00.094952+00:00", "trade", 13.91, 98.0]
["2026-09-03T15:05:00.094955+00:00", "trade", 13.91, 6.0]
["2026-09-03T15:05:00.094982+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:00.094985+00:00", "trade", 13.91, 22.0]
["2026-09-03T15:05:00.095021+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095066+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095091+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095141+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095206+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095241+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095246+00:00", "trade", 13.91, 20.0]
["2026-09-03T15:05:00.095249+00:00", "trade", 13.91, 18.0]
["2026-09-03T15:05:00.095252+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:00.095252+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:00.095276+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095296+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095296+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095367+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095391+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:00.095407+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095467+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095527+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095697+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.095948+00:00", "quote", 13.91, 13.91]
["2026-09-03T15:05:00.096512+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:00.096519+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.098068+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.098078+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.098319+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.098329+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.098349+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.098379+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.098775+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.099025+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.099216+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.099456+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.099507+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.099742+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.100038+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.100870+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.101201+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.103832+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.104158+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.105140+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.105726+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.109074+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.118812+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.119249+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.119529+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.120050+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.133966+00:00", "trade", 13.915, 18.0]
["2026-09-03T15:05:00.140459+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.141331+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.144318+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.144799+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.145165+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.147511+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.186814+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.269501+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.275049+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.303753+00:00", "trade", 13.915, 107.0]
["2026-09-03T15:05:00.584870+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.585241+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.585502+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.586208+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.635591+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.641515+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.864795+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.865567+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.865672+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.865733+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.865928+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.866640+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.866750+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.875325+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.962813+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:00.995937+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:01.051573+00:00", "trade", 13.915, 270.0]
["2026-09-03T15:05:01.052146+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:01.052872+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:01.052992+00:00", "trade", 13.8906, 809.0]
["2026-09-03T15:05:01.053584+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:01.146044+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:01.405851+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:01.406783+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:01.410417+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:01.655610+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.142001+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:02.142492+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.177650+00:00", "trade", 13.92, 6.0]
["2026-09-03T15:05:02.374192+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.374944+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.380548+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.382963+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.387980+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.409947+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.411055+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.497691+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.498012+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.601949+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:02.883383+00:00", "trade", 13.8927, 23.0]
["2026-09-03T15:05:03.149981+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:03.570185+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:04.046216+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:04.054883+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:04.054940+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:04.633823+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:04.765926+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:04.766623+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:05.012954+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:05:05.433987+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:07.323143+00:00", "trade", 13.874, 100.0]
["2026-09-03T15:05:08.047766+00:00", "trade", 13.8928, 7.0]
["2026-09-03T15:05:08.911966+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:05:08.912008+00:00", "trade", 13.915, 20.0]
["2026-09-03T15:05:08.912125+00:00", "trade", 13.915, 630.0]
["2026-09-03T15:05:08.920224+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:09.645475+00:00", "trade", 13.8929, 100.0]
["2026-09-03T15:05:09.652542+00:00", "trade", 13.915, 400.0]
["2026-09-03T15:05:09.659831+00:00", "trade", 13.8929, 10.0]
["2026-09-03T15:05:09.854214+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:10.171518+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:10.173638+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:10.811367+00:00", "trade", 13.915, 47.0]
["2026-09-03T15:05:11.221608+00:00", "trade", 13.8966, 100.0]
["2026-09-03T15:05:11.223914+00:00", "trade", 13.8966, 100.0]
["2026-09-03T15:05:13.076705+00:00", "trade", 13.9046, 9.0]
["2026-09-03T15:05:13.256355+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:13.345080+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:13.476276+00:00", "trade", 13.8929, 27.0]
["2026-09-03T15:05:13.569008+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:14.180541+00:00", "trade", 13.8741, 11.0]
["2026-09-03T15:05:14.181939+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:15.084579+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:16.447062+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:16.606451+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:18.089841+00:00", "trade", 13.8927, 2.0]
["2026-09-03T15:05:19.427816+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:19.428002+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:20.881844+00:00", "trade", 13.874, 100.0]
["2026-09-03T15:05:21.630590+00:00", "trade", 13.915, 5.0]
["2026-09-03T15:05:21.631639+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:21.635200+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:05:21.642404+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:21.645196+00:00", "trade", 13.915, 12.0]
["2026-09-03T15:05:21.669765+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:05:21.715704+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:21.716706+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:21.830747+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:22.834999+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:22.836587+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:22.877438+00:00", "trade", 13.915, 7.0]
["2026-09-03T15:05:22.878487+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.241841+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.249749+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.249825+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.250722+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.250727+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.251724+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.340089+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.340600+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.717636+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.718829+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.758518+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.758619+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:23.765646+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:05:24.477627+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:24.477678+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:24.477688+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:24.478018+00:00", "trade", 13.91, 19.0]
["2026-09-03T15:05:24.478254+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:24.478630+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:24.783677+00:00", "trade", 13.8993, 11.0]
["2026-09-03T15:05:25.012833+00:00", "trade", 13.8919, 29.0]
["2026-09-03T15:05:29.446252+00:00", "trade", 13.8902, 4.0]
["2026-09-03T15:05:29.455571+00:00", "trade", 13.893, 7.0]
["2026-09-03T15:05:29.998644+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:31.030085+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:31.526179+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:31.526760+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:31.527176+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:31.527221+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:31.535341+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.522321+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.522334+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:32.522351+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.522557+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.522707+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.523068+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.523123+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.524361+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.834154+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:32.834157+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.834212+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.834214+00:00", "trade", 13.91, 1.0]
["2026-09-03T15:05:32.834222+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.834229+00:00", "trade", 13.91, 1.0]
["2026-09-03T15:05:32.834588+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.834705+00:00", "trade", 13.91, 1000.0]
["2026-09-03T15:05:32.834738+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:32.834741+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:05:32.834759+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.835571+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.835621+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.835681+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.843031+00:00", "trade", 13.9101, 184.0]
["2026-09-03T15:05:32.845028+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.845209+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:32.845479+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.056286+00:00", "trade", 13.9119, 270.0]
["2026-09-03T15:05:33.057684+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.057794+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.164297+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.234629+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.266169+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.266174+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.266332+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:33.266926+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.467317+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.467934+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.468004+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:33.534558+00:00", "trade", 13.8914, 6.0]
["2026-09-03T15:05:33.666340+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:34.057770+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:34.057770+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:34.057855+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:05:34.057919+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:34.057958+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:05:34.058036+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:05:34.058298+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:05:34.058361+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:05:34.058482+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:34.059118+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:34.059127+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:34.065738+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:05:34.104018+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:05:34.104725+00:00", "trade", 13.915, 400.0]
["2026-09-03T15:05:34.105705+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:05:34.174277+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:34.174304+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:35.068879+00:00", "trade", 13.915, 76.0]
["2026-09-03T15:05:35.200551+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:35.312966+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:37.418694+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:05:37.958849+00:00", "trade", 13.915, 127.0]
["2026-09-03T15:05:41.358543+00:00", "trade", 13.8921, 20.0]
["2026-09-03T15:05:41.366971+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:41.367457+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:41.764145+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:41.764215+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:41.971748+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:41.972169+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:41.973001+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:41.973082+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:41.992428+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:42.027110+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:42.591120+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:42.644061+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:42.842029+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:05:42.993206+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:42.993271+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:43.078721+00:00", "trade", 13.9134, 5.0]
["2026-09-03T15:05:43.251399+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:43.743093+00:00", "trade", 13.8742, 100.0]
["2026-09-03T15:05:44.136256+00:00", "trade", 13.915, 47.0]
["2026-09-03T15:05:45.201382+00:00", "trade", 13.8742, 1100.0]
["2026-09-03T15:05:45.204341+00:00", "trade", 13.8742, 100.0]
["2026-09-03T15:05:45.822607+00:00", "trade", 13.9078, 8.0]
["2026-09-03T15:05:45.823635+00:00", "trade", 13.9078, 1.0]
["2026-09-03T15:05:45.826474+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:05:45.835225+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:05:45.835340+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:45.835696+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:45.842746+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:05:45.927800+00:00", "trade", 13.899, 2.0]
["2026-09-03T15:05:46.181152+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:46.182400+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:05:46.469709+00:00", "trade", 13.915, 8.0]
["2026-09-03T15:05:46.480854+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:46.496702+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:46.500165+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:48.413362+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:48.413402+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:48.413457+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:48.413934+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:48.413994+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:48.487062+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:49.271555+00:00", "trade", 13.9177, 4.0]
["2026-09-03T15:05:49.273798+00:00", "trade", 13.915, 3.0]
["2026-09-03T15:05:49.283956+00:00", "trade", 13.9123, 21.0]
["2026-09-03T15:05:49.419139+00:00", "trade", 13.92, 8.0]
["2026-09-03T15:05:49.419157+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:49.419200+00:00", "trade", 13.92, 17.0]
["2026-09-03T15:05:49.420676+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:49.586851+00:00", "trade", 13.9181, 152.0]
["2026-09-03T15:05:49.619217+00:00", "trade", 13.9177, 38.0]
["2026-09-03T15:05:50.059475+00:00", "trade", 13.92, 8.0]
["2026-09-03T15:05:50.595764+00:00", "trade", 13.915, 9000.0]
["2026-09-03T15:05:51.657958+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.695678+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.695743+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.696730+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.697131+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.697176+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.697211+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.697247+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.698134+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.744890+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.745060+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:51.875485+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:05:51.889201+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:05:51.894698+00:00", "trade", 13.92, 899.0]
["2026-09-03T15:05:53.036319+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:54.249687+00:00", "trade", 13.9188, 7000.0]
["2026-09-03T15:05:54.715956+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:54.717474+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:54.734229+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:57.159210+00:00", "trade", 13.9195, 28.0]
["2026-09-03T15:05:58.113039+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:58.114658+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:58.804893+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:58.805364+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:58.847540+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:58.848366+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:58.930111+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:05:59.998670+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:00.364832+00:00", "trade", 13.92, 19.0]
["2026-09-03T15:06:00.364901+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:00.366349+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:00.564434+00:00", "trade", 13.8957, 6.0]
["2026-09-03T15:06:00.947731+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:01.821385+00:00", "trade", 13.8757, 100.0]
["2026-09-03T15:06:02.162743+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:02.162808+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:02.180802+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:06:02.321471+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:02.321531+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:02.379413+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:02.481857+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:02.616487+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:03.266830+00:00", "trade", 13.8757, 200.0]
["2026-09-03T15:06:03.270995+00:00", "trade", 13.8757, 5.0]
["2026-09-03T15:06:03.868577+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:05.392419+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:05.392594+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:05.566113+00:00", "trade", 13.9068, 209.0]
["2026-09-03T15:06:05.714439+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:05.797742+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:07.629816+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:07.630849+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:07.939187+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:06:08.770209+00:00", "trade", 13.8959, 28.0]
["2026-09-03T15:06:08.926748+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:10.387084+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:11.478373+00:00", "trade", 13.8757, 100.0]
["2026-09-03T15:06:12.010308+00:00", "trade", 13.915, 7.0]
["2026-09-03T15:06:12.011108+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:12.018207+00:00", "trade", 13.915, 3.0]
["2026-09-03T15:06:13.080713+00:00", "trade", 13.9169, 18.0]
["2026-09-03T15:06:13.973171+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:13.986303+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:14.448626+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:14.448772+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:14.537273+00:00", "trade", 13.9002, 24.0]
["2026-09-03T15:06:14.572035+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:14.749668+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:06:15.435310+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:15.435312+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:06:15.435312+00:00", "trade", 13.92, 80.0]
["2026-09-03T15:06:15.435868+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:16.921222+00:00", "trade", 13.8958, 100.0]
["2026-09-03T15:06:16.922706+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:17.241453+00:00", "trade", 13.8757, 100.0]
["2026-09-03T15:06:17.867613+00:00", "trade", 13.9059, 99.0]
["2026-09-03T15:06:18.156079+00:00", "trade", 13.915, 4.0]
["2026-09-03T15:06:18.443936+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:18.443941+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:18.474740+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:18.474810+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:20.030771+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:06:21.512912+00:00", "trade", 13.915, 7000.0]
["2026-09-03T15:06:22.854647+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:22.854674+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:22.855140+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:22.855140+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:22.856022+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:22.856052+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:22.856122+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:22.856503+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:23.271115+00:00", "trade", 13.8969, 100.0]
["2026-09-03T15:06:23.828141+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:06:25.046616+00:00", "trade", 13.915, 217.0]
["2026-09-03T15:06:25.335560+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:25.898969+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:25.899310+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:25.900372+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:25.907511+00:00", "trade", 13.92, 9.0]
["2026-09-03T15:06:25.907574+00:00", "trade", 13.92, 846.0]
["2026-09-03T15:06:25.907595+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:06:25.907607+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:06:25.910067+00:00", "trade", 13.92, 18.0]
["2026-09-03T15:06:25.914866+00:00", "trade", 13.92, 9.0]
["2026-09-03T15:06:25.915538+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:25.952299+00:00", "trade", 13.92, 375.0]
["2026-09-03T15:06:26.422145+00:00", "trade", 13.8972, 100.0]
["2026-09-03T15:06:27.601154+00:00", "trade", 13.8972, 6.0]
["2026-09-03T15:06:28.859374+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:29.990531+00:00", "trade", 13.9132, 2.0]
["2026-09-03T15:06:29.998703+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:30.201707+00:00", "trade", 13.92, 19.0]
["2026-09-03T15:06:30.205962+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:06:30.294391+00:00", "trade", 13.92, 1368.0]
["2026-09-03T15:06:31.065582+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:31.395010+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:31.395058+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:31.395066+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:31.395067+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:06:31.395557+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:31.710941+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:35.664728+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:35.670742+00:00", "trade", 13.92, 550.0]
["2026-09-03T15:06:36.291678+00:00", "trade", 13.915, 12.0]
["2026-09-03T15:06:36.297103+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:06:36.656112+00:00", "trade", 13.915, 4900.0]
["2026-09-03T15:06:36.789470+00:00", "trade", 13.9177, 1.0]
["2026-09-03T15:06:36.843427+00:00", "trade", 13.9123, 1.0]
["2026-09-03T15:06:37.170580+00:00", "trade", 13.8982, 200.0]
["2026-09-03T15:06:40.524136+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:40.525028+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:40.735734+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:40.735749+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:40.735790+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:06:40.735793+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:40.736290+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:41.115903+00:00", "trade", 13.915, 3.0]
["2026-09-03T15:06:42.457069+00:00", "trade", 13.9166, 54.0]
["2026-09-03T15:06:43.839394+00:00", "trade", 13.8984, 3.0]
["2026-09-03T15:06:45.105358+00:00", "trade", 13.914, 2.0]
["2026-09-03T15:06:45.749981+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:45.767257+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:45.768279+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:45.768605+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:45.791249+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:47.173381+00:00", "trade", 13.915, 933.0]
["2026-09-03T15:06:47.175168+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:47.212732+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:47.245276+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:47.245333+00:00", "trade", 13.92, 72.0]
["2026-09-03T15:06:47.245523+00:00", "trade", 13.92, 8.0]
["2026-09-03T15:06:47.245736+00:00", "trade", 13.92, 272.0]
["2026-09-03T15:06:47.246242+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:47.246503+00:00", "trade", 13.92, 9.0]
["2026-09-03T15:06:47.246813+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:47.247571+00:00", "trade", 13.92, 11.0]
["2026-09-03T15:06:47.456426+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:06:47.709841+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:06:47.709944+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:06:47.990601+00:00", "trade", 13.8986, 100.0]
["2026-09-03T15:06:48.908352+00:00", "trade", 13.915, 6.0]
["2026-09-03T15:06:48.921287+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:49.811774+00:00", "trade", 13.9123, 39.0]
["2026-09-03T15:06:50.674223+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:50.800409+00:00", "trade", 13.8987, 100.0]
["2026-09-03T15:06:50.975008+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:51.071633+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:51.332677+00:00", "trade", 13.915, 22.0]
["2026-09-03T15:06:51.334052+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:51.788908+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:51.795637+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:51.796145+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:52.198639+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:06:52.200641+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:52.352512+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:52.631611+00:00", "trade", 13.8988, 6.0]
["2026-09-03T15:06:52.859106+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:53.433035+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:53.433862+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:53.433932+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:53.920338+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:54.843377+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:54.843758+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:54.926007+00:00", "trade", 13.915, 4.0]
["2026-09-03T15:06:54.927171+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:54.927181+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:55.017926+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:55.019029+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:55.264515+00:00", "trade", 13.8988, 29.0]
["2026-09-03T15:06:55.557083+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:56.400685+00:00", "trade", 13.8939, 100.0]
["2026-09-03T15:06:56.456781+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:56.745704+00:00", "trade", 13.9168, 9.0]
["2026-09-03T15:06:58.640656+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.010099+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476572+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:06:59.476576+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:06:59.476576+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:06:59.476581+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476632+00:00", "trade", 13.92, 50.0]
["2026-09-03T15:06:59.476632+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476638+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:06:59.476644+00:00", "trade", 13.92, 400.0]
["2026-09-03T15:06:59.476644+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:06:59.476644+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476651+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:06:59.476651+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476651+00:00", "trade", 13.92, 179.0]
["2026-09-03T15:06:59.476653+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476654+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476659+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476659+00:00", "trade", 13.92, 1400.0]
["2026-09-03T15:06:59.476659+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476662+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476662+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476690+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:06:59.476690+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476693+00:00", "trade", 13.92, 12.0]
["2026-09-03T15:06:59.476696+00:00", "trade", 13.92, 62.0]
["2026-09-03T15:06:59.476696+00:00", "trade", 13.92, 60.0]
["2026-09-03T15:06:59.476703+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476718+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476808+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476808+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476808+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476824+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476828+00:00", "trade", 13.92, 4.0]
["2026-09-03T15:06:59.476830+00:00", "trade", 13.92, 24.0]
["2026-09-03T15:06:59.476830+00:00", "trade", 13.92, 97.0]
["2026-09-03T15:06:59.476833+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.476868+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476870+00:00", "trade", 13.92, 14.0]
["2026-09-03T15:06:59.476870+00:00", "trade", 13.92, 10.0]
["2026-09-03T15:06:59.476872+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:06:59.476873+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476876+00:00", "trade", 13.92, 10.0]
["2026-09-03T15:06:59.476878+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:06:59.476882+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:06:59.476899+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476903+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476910+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476969+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476979+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476979+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.476989+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:06:59.477044+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.477069+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:06:59.477084+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:06:59.477084+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:06:59.477084+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:06:59.477084+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:06:59.477104+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:06:59.477104+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:06:59.477109+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:06:59.477109+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:06:59.477119+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:06:59.477134+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477169+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477206+00:00", "trade", 13.92, 4.0]
["2026-09-03T15:06:59.477254+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477259+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477264+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477264+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477264+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477269+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477269+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477278+00:00", "trade", 13.92, 23.0]
["2026-09-03T15:06:59.477309+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477355+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477360+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477475+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477480+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477490+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477555+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477565+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477595+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477660+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477680+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477693+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.477702+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:06:59.477705+00:00", "trade", 13.92, 51.0]
["2026-09-03T15:06:59.477710+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477725+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477725+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477811+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477847+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:06:59.477921+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.477986+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.478001+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.478041+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.478111+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.478177+00:00", "trade", 13.92, 14.0]
["2026-09-03T15:06:59.478280+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:06:59.478283+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:06:59.478298+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:06:59.478357+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.478402+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.478522+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.478678+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.478763+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.479886+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.480806+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:06:59.484174+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:06:59.485503+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:06:59.488844+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:06:59.503480+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:06:59.577763+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.578400+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.578400+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.654450+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.777739+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:06:59.819591+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:06:59.820228+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:06:59.839378+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:06:59.998729+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:00.476790+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:01.131260+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:01.136378+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:01.997355+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:07:02.209819+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.215016+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.235625+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.235640+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.236522+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.246611+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.255462+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.291648+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.298564+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.326255+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.326315+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.326340+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:07:02.326343+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:02.326345+00:00", "trade", 13.92, 1100.0]
["2026-09-03T15:07:02.326345+00:00", "trade", 13.92, 409.0]
["2026-09-03T15:07:02.326345+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:02.326360+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326396+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326401+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326416+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326506+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326511+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326536+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326546+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326637+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:07:02.326646+00:00", "trade", 13.92, 23.0]
["2026-09-03T15:07:02.326649+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:07:02.326656+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326686+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326806+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:02.326832+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326852+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326862+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326872+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326892+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326896+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:07:02.326896+00:00", "trade", 13.92, 480.0]
["2026-09-03T15:07:02.326897+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:02.326902+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:02.326932+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.326957+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.326957+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.326962+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.326982+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.327022+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.327077+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.327248+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.327398+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.327413+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.327448+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.327568+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.327844+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.329092+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.336565+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.336620+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.341562+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.361526+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:07:02.381656+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:07:02.383346+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:02.819048+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:07:03.059981+00:00", "trade", 13.9153, 4900.0]
["2026-09-03T15:07:04.355646+00:00", "trade", 13.915, 7.0]
["2026-09-03T15:07:04.359309+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:07:04.398345+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:04.399211+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:07:04.400341+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:07:04.442092+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:07:04.444420+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:07:04.450831+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:07:04.451381+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:04.452242+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:07:04.452963+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:07:04.453258+00:00", "trade", 13.915, 311.0]
["2026-09-03T15:07:04.453532+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:07:04.453778+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:07:04.453865+00:00", "trade", 13.915, 14.0]
["2026-09-03T15:07:04.454288+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:07:04.481955+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:07:04.490829+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:07:04.515256+00:00", "trade", 13.915, 511.0]
["2026-09-03T15:07:04.582944+00:00", "trade", 13.915, 611.0]
["2026-09-03T15:07:04.640817+00:00", "trade", 13.915, 378.0]
["2026-09-03T15:07:04.641223+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:07:04.641788+00:00", "trade", 13.92, 9.0]
["2026-09-03T15:07:04.656066+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.656117+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.713903+00:00", "trade", 13.92, 15.0]
["2026-09-03T15:07:04.726881+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.727573+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.727576+00:00", "trade", 13.92, 23.0]
["2026-09-03T15:07:04.727579+00:00", "trade", 13.92, 19.0]
["2026-09-03T15:07:04.727579+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.727615+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.727618+00:00", "trade", 13.92, 67.0]
["2026-09-03T15:07:04.727623+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.727627+00:00", "trade", 13.92, 700.0]
["2026-09-03T15:07:04.727627+00:00", "trade", 13.92, 18.0]
["2026-09-03T15:07:04.727627+00:00", "trade", 13.92, 4.0]
["2026-09-03T15:07:04.727627+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.727632+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727634+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.727634+00:00", "trade", 13.92, 16.0]
["2026-09-03T15:07:04.727636+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.727640+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.727640+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:07:04.727668+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727672+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727682+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727687+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727687+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727693+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727718+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727732+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727763+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727768+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727768+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727778+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727808+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727813+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727828+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727838+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727843+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727888+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727923+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:07:04.727925+00:00", "trade", 13.92, 79.0]
["2026-09-03T15:07:04.727933+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.727933+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.727938+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.727943+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.727948+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.727958+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.727993+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.728048+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.728073+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.728118+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.728124+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.728138+00:00", "trade", 13.92, 21.0]
["2026-09-03T15:07:04.728145+00:00", "trade", 13.92, 80.0]
["2026-09-03T15:07:04.728149+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.728150+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.728153+00:00", "trade", 13.92, 64.0]
["2026-09-03T15:07:04.728213+00:00", "trade", 13.92, 78.0]
["2026-09-03T15:07:04.728238+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:04.729000+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.729286+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.729647+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.730304+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.730304+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.730394+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.738934+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.827870+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.828687+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.831268+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:07:04.833764+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.834225+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:04.928815+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:05.138214+00:00", "trade", 13.9017, 25.0]
["2026-09-03T15:07:05.213823+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:05.224257+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:05.400090+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:05.401970+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:05.402411+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:05.436181+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:05.464871+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:07:05.465894+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:07:05.465918+00:00", "trade", 13.925, 600.0]
["2026-09-03T15:07:05.465969+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:07:05.465987+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:05.465987+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:05.466149+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:07:05.466363+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:07:05.522073+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:07:05.728636+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:05.754453+00:00", "trade", 13.925, 9000.0]
["2026-09-03T15:07:08.308597+00:00", "trade", 13.925, 400.0]
["2026-09-03T15:07:08.310215+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:08.636265+00:00", "trade", 13.925, 300.0]
["2026-09-03T15:07:08.636349+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:08.636440+00:00", "trade", 13.925, 500.0]
["2026-09-03T15:07:08.653448+00:00", "trade", 13.925, 3100.0]
["2026-09-03T15:07:08.915761+00:00", "trade", 13.9184, 2.0]
["2026-09-03T15:07:10.217462+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:07:10.217549+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.217555+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:07:10.218176+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.218251+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.218251+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.218251+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.218251+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.218451+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.218657+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.220165+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.284839+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.939690+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.940558+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.943003+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.943108+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.944412+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.953493+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.953493+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:10.966354+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.067910+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.068401+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.162204+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.665636+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.665721+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.666087+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.666207+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.666217+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.666643+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.666683+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.852445+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.993069+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:11.993109+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.469656+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.469656+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.470133+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.470133+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.470584+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.470589+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.471070+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.494696+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.514002+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.617718+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.642963+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.643003+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.662685+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.770807+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.784770+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.784800+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.795922+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:12.796373+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.012441+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.012477+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.012923+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.012963+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.013404+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.159927+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.163520+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.163576+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.421253+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.421734+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.422175+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.422616+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.422616+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.723887+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.724719+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.725170+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.726353+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:13.726709+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.188787+00:00", "trade", 13.9185, 185.0]
["2026-09-03T15:07:14.576393+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.576393+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.576729+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.652639+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.653567+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.653993+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.654860+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.655351+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.827876+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.827876+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:14.828352+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.039343+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.039820+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.040266+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.040742+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.041183+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.041183+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.164441+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.164932+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.165062+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.238465+00:00", "trade", 13.925, 2.0]
["2026-09-03T15:07:15.238516+00:00", "trade", 13.93, 98.0]
["2026-09-03T15:07:15.239003+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.239479+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.239484+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.239930+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.240366+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.240406+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.240807+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.240847+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.240882+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.262764+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.312337+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.312337+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.356375+00:00", "trade", 13.9299, 100.0]
["2026-09-03T15:07:15.357725+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.373412+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.373848+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.457873+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.458439+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.483983+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:07:15.499139+00:00", "trade", 13.925, 8.0]
["2026-09-03T15:07:15.564191+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.608987+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.609007+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.654660+00:00", "trade", 13.92, 2.0]
["2026-09-03T15:07:15.705281+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.705391+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.802849+00:00", "trade", 13.925, 30.0]
["2026-09-03T15:07:15.802903+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.803184+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.803184+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.803625+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.803670+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.803810+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.803815+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.804271+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:15.805579+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:16.418712+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:16.418712+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:16.419188+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:16.419353+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:16.420551+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:16.510359+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:16.512710+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:16.512820+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:16.523057+00:00", "trade", 13.8975, 100.0]
["2026-09-03T15:07:16.680199+00:00", "trade", 13.904, 30.0]
["2026-09-03T15:07:17.045256+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:17.047426+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:07:17.047498+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:07:17.048250+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:17.048458+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.655437+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.758066+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.773789+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.927519+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.945413+00:00", "trade", 13.93, 90.0]
["2026-09-03T15:07:18.945477+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.945492+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.946309+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.946359+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.946374+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.949526+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:18.949882+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.020976+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.020976+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.020981+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.031536+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.031636+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.125208+00:00", "trade", 13.93, 1000.0]
["2026-09-03T15:07:19.132030+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.132050+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.132536+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.305207+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.305648+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.306124+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.406202+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.406202+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.406683+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.441851+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.441972+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.442292+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.596263+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.596704+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.706541+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.706541+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.920729+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.920769+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.920769+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.921205+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.983068+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:19.983228+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.169346+00:00", "trade", 13.8979, 100.0]
["2026-09-03T15:07:20.352355+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.353348+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.353784+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.354230+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.354706+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.355152+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.355187+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.443978+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.679312+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.947981+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.948021+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.948382+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:20.948462+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:21.302896+00:00", "trade", 13.9116, 100.0]
["2026-09-03T15:07:21.312617+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:21.313058+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:21.313539+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:21.313980+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:21.314021+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:21.503067+00:00", "trade", 13.9223, 8.0]
["2026-09-03T15:07:21.961678+00:00", "trade", 13.93, 30.0]
["2026-09-03T15:07:21.962311+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:21.962336+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:22.074668+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:22.915742+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:23.384346+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:23.474400+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:23.663368+00:00", "trade", 13.9044, 7.0]
["2026-09-03T15:07:24.252740+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:24.382226+00:00", "trade", 13.925, 252.0]
["2026-09-03T15:07:24.434136+00:00", "trade", 13.925, 7.0]
["2026-09-03T15:07:24.819777+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:24.819782+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:24.820995+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:24.821040+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:24.882171+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:24.882982+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:24.883103+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:24.883424+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:24.883424+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:24.924235+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:25.010215+00:00", "trade", 13.9044, 6.0]
["2026-09-03T15:07:25.011583+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:25.146148+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:25.548038+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:25.638849+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:25.644051+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:25.798709+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:25.798739+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:25.806803+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:25.906034+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.067307+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.527195+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.527676+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.669639+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.683291+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.747708+00:00", "trade", 13.9213, 40.0]
["2026-09-03T15:07:26.749107+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.749107+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.858703+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.946171+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.946371+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.946492+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.946612+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.946652+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:26.947038+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.021836+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.123698+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.826257+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.826297+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.826779+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.882877+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.882917+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.883358+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.883794+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.883794+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:27.903756+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:28.004346+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:28.236091+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:28.239033+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:28.245238+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:28.275648+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:07:28.277004+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:28.364847+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:29.174271+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:07:29.561041+00:00", "trade", 13.9045, 100.0]
["2026-09-03T15:07:29.998751+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.061794+00:00", "trade", 13.925, 9000.0]
["2026-09-03T15:07:30.114191+00:00", "trade", 13.9056, 34.0]
["2026-09-03T15:07:30.274853+00:00", "trade", 13.925, 4900.0]
["2026-09-03T15:07:30.275413+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.276415+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.364119+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.365041+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.475734+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.476110+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.476250+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.477874+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.478039+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.497205+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.497205+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.937662+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:30.937662+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:32.262946+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:32.284242+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:33.044628+00:00", "trade", 13.8998, 300.0]
["2026-09-03T15:07:33.047870+00:00", "trade", 13.8998, 100.0]
["2026-09-03T15:07:33.782028+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:33.782428+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:34.436029+00:00", "trade", 13.9215, 1.0]
["2026-09-03T15:07:35.123028+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:35.123069+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:35.123515+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:35.123550+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:35.123961+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:35.215935+00:00", "trade", 13.93, 62.0]
["2026-09-03T15:07:35.215947+00:00", "trade", 13.93, 38.0]
["2026-09-03T15:07:35.256871+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:35.257673+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:35.258114+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:35.258510+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:35.258535+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:35.397254+00:00", "trade", 13.8998, 86.0]
["2026-09-03T15:07:35.714261+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:35.715672+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:35.715802+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:36.518525+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:37.054338+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:37.992764+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.126807+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.127008+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.140850+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.141276+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.318468+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.318473+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.318949+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.514413+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.514729+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.529294+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.589517+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:38.840984+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:39.569712+00:00", "trade", 13.92, 2.0]
["2026-09-03T15:07:39.571109+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:39.702662+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:42.355978+00:00", "trade", 13.93, 38.0]
["2026-09-03T15:07:42.355978+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:42.356552+00:00", "trade", 13.93, 262.0]
["2026-09-03T15:07:42.357015+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:43.116678+00:00", "trade", 13.9085, 33.0]
["2026-09-03T15:07:43.162104+00:00", "trade", 13.9014, 45.0]
["2026-09-03T15:07:44.272820+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:44.557435+00:00", "trade", 13.9014, 10.0]
["2026-09-03T15:07:45.114091+00:00", "trade", 13.9014, 100.0]
["2026-09-03T15:07:45.611722+00:00", "trade", 13.925, 30.0]
["2026-09-03T15:07:46.964325+00:00", "trade", 13.9152, 100.0]
["2026-09-03T15:07:47.221108+00:00", "trade", 13.92, 16.0]
["2026-09-03T15:07:48.356920+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.142476+00:00", "trade", 13.9023, 10.0]
["2026-09-03T15:07:50.207893+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.346172+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.621511+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.686463+00:00", "trade", 13.9086, 6.0]
["2026-09-03T15:07:50.809849+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.809854+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.809909+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.810160+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.810230+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.810476+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.810571+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.811012+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:50.857262+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:51.071393+00:00", "trade", 13.925, 50.0]
["2026-09-03T15:07:51.710736+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:07:51.814874+00:00", "trade", 13.93, 7.0]
["2026-09-03T15:07:51.814874+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:07:51.814876+00:00", "trade", 13.93, 93.0]
["2026-09-03T15:07:51.815334+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:51.815334+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:51.815374+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:51.815414+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:51.815454+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:51.816336+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:51.816376+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:51.921210+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.290534+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.291457+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.291457+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.291893+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.292334+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.292775+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.293256+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.293657+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.293657+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.428698+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.508327+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.508763+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.523513+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:53.523523+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.131886+00:00", "trade", 13.9087, 28.0]
["2026-09-03T15:07:54.210246+00:00", "trade", 13.9245, 321.0]
["2026-09-03T15:07:54.211779+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.212155+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.212275+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.212636+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.212671+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.213072+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.213553+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.214034+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.214460+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.214460+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.243805+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.243825+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.244497+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.244522+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.245800+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.255483+00:00", "trade", 13.9208, 177.0]
["2026-09-03T15:07:54.256836+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.337112+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:54.536290+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:07:54.539580+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:07:55.181148+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:55.181343+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:55.181629+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:55.585276+00:00", "trade", 13.93, 211.0]
["2026-09-03T15:07:55.587646+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:07:55.634816+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:07:56.749703+00:00", "trade", 13.9253, 16.0]
["2026-09-03T15:07:57.788805+00:00", "trade", 13.925, 16.0]
["2026-09-03T15:07:59.410051+00:00", "trade", 13.9224, 2.0]
["2026-09-03T15:07:59.998792+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:01.024456+00:00", "trade", 13.903, 10.0]
["2026-09-03T15:08:01.519128+00:00", "trade", 13.93, 2.0]
["2026-09-03T15:08:01.519158+00:00", "trade", 13.93, 162.0]
["2026-09-03T15:08:01.519158+00:00", "trade", 13.93, 823.0]
["2026-09-03T15:08:01.519160+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:01.519162+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:08:01.519215+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:08:01.519254+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:08:01.519312+00:00", "trade", 13.93, 2.0]
["2026-09-03T15:08:01.519316+00:00", "trade", 13.93, 20.0]
["2026-09-03T15:08:01.519316+00:00", "trade", 13.93, 6.0]
["2026-09-03T15:08:01.519318+00:00", "trade", 13.93, 3.0]
["2026-09-03T15:08:01.519321+00:00", "trade", 13.93, 15.0]
["2026-09-03T15:08:01.519351+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:08:01.519351+00:00", "trade", 13.93, 60.0]
["2026-09-03T15:08:01.519354+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:01.519358+00:00", "trade", 13.93, 16.0]
["2026-09-03T15:08:01.519361+00:00", "trade", 13.93, 1276.0]
["2026-09-03T15:08:01.519361+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:01.519361+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:01.519366+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:01.519366+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:01.519366+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:01.519369+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:08:01.519369+00:00", "trade", 13.93, 19.0]
["2026-09-03T15:08:01.519372+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:08:01.519381+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:01.519384+00:00", "trade", 13.93, 17.0]
["2026-09-03T15:08:01.519388+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:01.519390+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:08:01.519391+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:01.519393+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:08:01.519393+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:01.519396+00:00", "quote", 13.92, 13.94]
["2026-09-03T15:08:01.519506+00:00", "quote", 13.92, 13.94]
["2026-09-03T15:08:01.519516+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519516+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519541+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519571+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519576+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519591+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519647+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519752+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519752+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519752+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519777+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519782+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519823+00:00", "trade", 13.93, 81.0]
["2026-09-03T15:08:01.519857+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519867+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519877+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.519923+00:00", "trade", 13.93, 4.0]
["2026-09-03T15:08:01.519955+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:08:01.519958+00:00", "trade", 13.93, 80.0]
["2026-09-03T15:08:01.519987+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.520012+00:00", "trade", 13.93, 81.0]
["2026-09-03T15:08:01.520073+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.520078+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.520098+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.520128+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.520373+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.520448+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.520448+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.520489+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.520626+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:08:01.521429+00:00", "trade", 13.93, 11.0]
["2026-09-03T15:08:01.521691+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.522649+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.525554+00:00", "trade", 13.93, 5.0]
["2026-09-03T15:08:01.526649+00:00", "trade", 13.93, 3.0]
["2026-09-03T15:08:01.531600+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.532287+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.609390+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.629037+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.629964+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:01.824014+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:08:02.094758+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:02.096347+00:00", "trade", 13.94, 1.0]
["2026-09-03T15:08:02.096527+00:00", "trade", 13.94, 1.0]
["2026-09-03T15:08:02.523367+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:02.585072+00:00", "trade", 13.93, 70.0]
["2026-09-03T15:08:02.585154+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:02.585655+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:02.585680+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:02.627006+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:08:02.627013+00:00", "trade", 13.93, 180.0]
["2026-09-03T15:08:02.627016+00:00", "trade", 13.93, 500.0]
["2026-09-03T15:08:02.627016+00:00", "trade", 13.93, 220.0]
["2026-09-03T15:08:02.627139+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:02.627143+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:02.627194+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:02.627280+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:02.627286+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:02.627292+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:02.627304+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:02.627319+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:02.627319+00:00", "trade", 13.93, 400.0]
["2026-09-03T15:08:02.627319+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:02.627319+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:02.627319+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:08:02.627319+00:00", "trade", 13.93, 160.0]
["2026-09-03T15:08:02.627319+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:02.627329+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:02.627369+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:02.627374+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:02.627454+00:00", "trade", 13.93, 600.0]
["2026-09-03T15:08:02.627454+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:02.627457+00:00", "trade", 13.93, 120.0]
["2026-09-03T15:08:02.627460+00:00", "trade", 13.93, 560.0]
["2026-09-03T15:08:02.627460+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:02.627460+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:02.627460+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:02.627534+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:02.627554+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:02.627585+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.627605+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.627700+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.627945+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.628051+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.628201+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.628226+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.628246+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.628366+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.628398+00:00", "trade", 13.925, 190.0]
["2026-09-03T15:08:02.628437+00:00", "trade", 13.925, 121.0]
["2026-09-03T15:08:02.628647+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.628717+00:00", "trade", 13.925, 16.0]
["2026-09-03T15:08:02.630511+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.630577+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.630607+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.631048+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.631424+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.632867+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.642230+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.658924+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.664220+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:08:02.665580+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.695262+00:00", "trade", 13.925, 129.0]
["2026-09-03T15:08:02.707697+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:08:02.711775+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:08:02.727472+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.728497+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:08:02.751971+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:08:02.756757+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.756812+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.756867+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.757333+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.757894+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.757894+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.758175+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.758290+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:02.759997+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:08:02.886535+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:03.546438+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:03.546439+00:00", "trade", 13.93, 3200.0]
["2026-09-03T15:08:03.546441+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:03.546444+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:08:03.546525+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:08:03.546531+00:00", "trade", 13.93, 76.0]
["2026-09-03T15:08:03.546537+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:08:03.546538+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:03.546544+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546547+00:00", "trade", 13.93, 1999.0]
["2026-09-03T15:08:03.546547+00:00", "trade", 13.93, 900.0]
["2026-09-03T15:08:03.546548+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546634+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546679+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546684+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546704+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546704+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546764+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546769+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546774+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546799+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546804+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546804+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546841+00:00", "trade", 13.93, 24.0]
["2026-09-03T15:08:03.546853+00:00", "trade", 13.93, 20.0]
["2026-09-03T15:08:03.546945+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.546995+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:08:03.546995+00:00", "trade", 13.93, 274.0]
["2026-09-03T15:08:03.547007+00:00", "trade", 13.93, 426.0]
["2026-09-03T15:08:03.547010+00:00", "trade", 13.93, 20.0]
["2026-09-03T15:08:03.547010+00:00", "trade", 13.93, 81.0]
["2026-09-03T15:08:03.547120+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.547140+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.547170+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.547175+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:03.547190+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.547255+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.547340+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.547511+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.547551+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.547551+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.547726+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.548568+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.549631+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.550227+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.550227+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.550969+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.557951+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.558016+00:00", "trade", 13.935, 11.0]
["2026-09-03T15:08:03.578469+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.600603+00:00", "trade", 13.9073, 100.0]
["2026-09-03T15:08:03.647193+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.824256+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:08:03.849138+00:00", "trade", 13.935, 200.0]
["2026-09-03T15:08:03.873501+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:03.876006+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.081785+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.441190+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.546495+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547027+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:08:04.547027+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:08:04.547027+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547069+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547069+00:00", "trade", 13.935, 311.0]
["2026-09-03T15:08:04.547073+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:08:04.547073+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:08:04.547076+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547076+00:00", "trade", 13.93, 209.0]
["2026-09-03T15:08:04.547090+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547090+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:08:04.547096+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547099+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547099+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547108+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547108+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547114+00:00", "trade", 13.93, 26.0]
["2026-09-03T15:08:04.547175+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547175+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547192+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547202+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547202+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547241+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547242+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547244+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547392+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547402+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547432+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547527+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547538+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.547638+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547643+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547698+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547748+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547753+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547803+00:00", "trade", 13.93, 90.0]
["2026-09-03T15:08:04.547803+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547803+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547806+00:00", "trade", 13.93, 84.0]
["2026-09-03T15:08:04.547858+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547863+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547893+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.547963+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.548074+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.548219+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.548294+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.548296+00:00", "trade", 13.93, 36.0]
["2026-09-03T15:08:04.548296+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:04.548299+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.548302+00:00", "trade", 13.93, 164.0]
["2026-09-03T15:08:04.548445+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.548495+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.548635+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.548705+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.548715+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.548866+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.549152+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.551782+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.574675+00:00", "trade", 13.93, 800.0]
["2026-09-03T15:08:04.574675+00:00", "trade", 13.93, 500.0]
["2026-09-03T15:08:04.574738+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:08:04.574817+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.575150+00:00", "trade", 13.93, 7.0]
["2026-09-03T15:08:04.575599+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.575639+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.575639+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.575639+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.576877+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.577323+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.607535+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.715487+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.720218+00:00", "trade", 13.9303, 152.0]
["2026-09-03T15:08:04.720809+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.725964+00:00", "trade", 13.9323, 38.0]
["2026-09-03T15:08:04.781318+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.824405+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.824497+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:08:04.824912+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:08:04.825037+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.825052+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.825112+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.825132+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.825478+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.826004+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.826841+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.917718+00:00", "trade", 13.9049, 100.0]
["2026-09-03T15:08:04.918740+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.919065+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:04.974815+00:00", "trade", 13.9301, 252.0]
["2026-09-03T15:08:05.209817+00:00", "trade", 13.9138, 28.0]
["2026-09-03T15:08:05.758528+00:00", "trade", 13.93, 1000.0]
["2026-09-03T15:08:05.759262+00:00", "trade", 13.9301, 1000.0]
["2026-09-03T15:08:05.759620+00:00", "trade", 13.9323, 8000.0]
["2026-09-03T15:08:05.899450+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:05.900588+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:05.994481+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:05.994496+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:05.994546+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:05.994551+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:05.995303+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:05.995423+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.020428+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.021350+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.022728+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.294770+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.295752+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.404265+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.404274+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:06.404350+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.404370+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.404435+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.405277+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:06.424483+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:07.361259+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:07.362327+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:07.628438+00:00", "trade", 13.9058, 2600.0]
["2026-09-03T15:08:07.630952+00:00", "trade", 13.9058, 200.0]
["2026-09-03T15:08:07.632083+00:00", "trade", 13.9058, 100.0]
["2026-09-03T15:08:07.633006+00:00", "trade", 13.9058, 300.0]
["2026-09-03T15:08:08.490879+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:08.490954+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:08.492127+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:08.492147+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:08.493590+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:08.494974+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:08.523717+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:09.547557+00:00", "trade", 13.9287, 95.0]
["2026-09-03T15:08:11.045144+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.158218+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.175649+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.214407+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.214437+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:11.214507+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.214582+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.215434+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.216842+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.234685+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.459233+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.486478+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.486503+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.513026+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.513081+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.517697+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:11.522058+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.029544+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.029584+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.029609+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.030105+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.092995+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.093641+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.101530+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.101610+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.131256+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.173915+00:00", "trade", 13.915, 6.0]
["2026-09-03T15:08:12.196155+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.196601+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.197117+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.474431+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.474572+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.606891+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.812114+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:12.812991+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:14.038767+00:00", "trade", 13.9186, 900.0]
["2026-09-03T15:08:14.337803+00:00", "trade", 13.935, 4900.0]
["2026-09-03T15:08:14.339037+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:14.339975+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:14.365030+00:00", "trade", 13.9305, 20.0]
["2026-09-03T15:08:14.366077+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:14.366372+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:14.366543+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:14.441686+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:15.521042+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:15.521182+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:15.711026+00:00", "trade", 13.9157, 6.0]
["2026-09-03T15:08:16.070282+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:17.078949+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:17.079040+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:17.079040+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:08:17.079046+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:08:17.079046+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:08:17.079080+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:17.079084+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:08:17.079090+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079104+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079114+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079129+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079129+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079165+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079175+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079180+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079185+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079245+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:08:17.079255+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079255+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079270+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079340+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079365+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:08:17.079385+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.079586+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.079786+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.079907+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.079907+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.079941+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.080007+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.080062+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.080107+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.080297+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.081741+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.081786+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.081986+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.081986+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.082422+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.082462+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.082548+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.085109+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.085550+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.085550+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.096506+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.096706+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.199480+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.199480+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.338004+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:08:17.338767+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:08:17.339246+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:08:17.339268+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.374817+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.374832+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.375188+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.388825+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.408297+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.408297+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.421769+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.522448+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.735494+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:17.910513+00:00", "trade", 13.9174, 32.0]
["2026-09-03T15:08:19.362170+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:21.190068+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:08:21.996105+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:22.517790+00:00", "trade", 13.925, 2.0]
["2026-09-03T15:08:22.723022+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:23.216750+00:00", "trade", 13.9175, 20.0]
["2026-09-03T15:08:24.769446+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:25.163772+00:00", "trade", 13.925, 300.0]
["2026-09-03T15:08:25.824018+00:00", "trade", 13.9217, 100.0]
["2026-09-03T15:08:25.826463+00:00", "trade", 13.9217, 100.0]
["2026-09-03T15:08:26.230573+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:26.548178+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:26.549145+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:26.551411+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:26.551897+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:26.620205+00:00", "trade", 13.925, 131.0]
["2026-09-03T15:08:26.751708+00:00", "trade", 13.9309, 40.0]
["2026-09-03T15:08:27.777100+00:00", "trade", 13.9175, 25.0]
["2026-09-03T15:08:27.972011+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:08:28.003697+00:00", "trade", 13.925, 164.0]
["2026-09-03T15:08:28.031080+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:08:28.031140+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:08:28.031303+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.031338+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.031644+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.031729+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.031764+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.032135+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.032135+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.032887+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.032892+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.034450+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.463685+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:28.769004+00:00", "trade", 13.9192, 100.0]
["2026-09-03T15:08:29.177171+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.177173+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.177173+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.177233+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:08:29.177266+00:00", "trade", 13.92, 400.0]
["2026-09-03T15:08:29.177338+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:08:29.177407+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.177408+00:00", "trade", 13.92, 295.0]
["2026-09-03T15:08:29.177426+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:08:29.177534+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:08:29.177544+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.177544+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.177549+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:08:29.177549+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:08:29.177606+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.177998+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.178038+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.178078+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.178093+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.178113+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.178193+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.178519+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.178559+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.178955+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.179076+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.179116+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.179121+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.202286+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.229221+00:00", "trade", 13.925, 198.0]
["2026-09-03T15:08:29.293610+00:00", "trade", 13.92, 8.0]
["2026-09-03T15:08:29.294555+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.294555+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.306676+00:00", "trade", 13.92, 48.0]
["2026-09-03T15:08:29.306895+00:00", "trade", 13.92, 44.0]
["2026-09-03T15:08:29.314549+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:08:29.315560+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.326448+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:08:29.327288+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.327969+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:08:29.347964+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:08:29.379547+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.380018+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.380504+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.381041+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.385175+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.385667+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.385667+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.385987+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.386744+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:08:29.387305+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:08:29.392888+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:08:29.392888+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.392897+00:00", "trade", 13.92, 78.0]
["2026-09-03T15:08:29.392900+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:08:29.392900+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.392903+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:08:29.392906+00:00", "trade", 13.92, 160.0]
["2026-09-03T15:08:29.392933+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:08:29.392936+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.392942+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.392948+00:00", "trade", 13.92, 400.0]
["2026-09-03T15:08:29.392948+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.392948+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.392954+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393024+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393059+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393059+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393079+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393079+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393114+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393124+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393124+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393129+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393135+00:00", "trade", 13.92, 104.0]
["2026-09-03T15:08:29.393137+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:08:29.393141+00:00", "trade", 13.92, 940.0]
["2026-09-03T15:08:29.393146+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:08:29.393146+00:00", "trade", 13.92, 120.0]
["2026-09-03T15:08:29.393146+00:00", "trade", 13.92, 10.0]
["2026-09-03T15:08:29.393150+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393150+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393160+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:08:29.393210+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.393225+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.393340+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.393691+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.393746+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.393776+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.393868+00:00", "trade", 13.92, 164.0]
["2026-09-03T15:08:29.393928+00:00", "trade", 13.92, 10.0]
["2026-09-03T15:08:29.393941+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.393988+00:00", "trade", 13.92, 30.0]
["2026-09-03T15:08:29.393991+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.394026+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.394227+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.394267+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.394934+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.395309+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.396238+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:08:29.398866+00:00", "trade", 13.915, 7.0]
["2026-09-03T15:08:29.402461+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.432623+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:29.992519+00:00", "trade", 13.9248, 205.0]
["2026-09-03T15:08:29.998824+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:30.012231+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:30.012266+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:30.012702+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:30.552062+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:08:30.552125+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:08:30.718614+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:33.047474+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:34.024952+00:00", "trade", 13.915, 68.0]
["2026-09-03T15:08:34.040219+00:00", "trade", 13.915, 12.0]
["2026-09-03T15:08:34.932509+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:34.932549+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:34.932990+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:35.248762+00:00", "trade", 13.9189, 21.0]
["2026-09-03T15:08:36.042016+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:36.227678+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:08:36.300380+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:36.301217+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:36.517931+00:00", "trade", 13.915, 2000.0]
["2026-09-03T15:08:36.794354+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.010369+00:00", "trade", 13.9189, 100.0]
["2026-09-03T15:08:37.129636+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.168292+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.168498+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.168809+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.168834+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.169034+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.169766+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.180366+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:08:37.180948+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.187202+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.297470+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.322684+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.336051+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.339053+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.496342+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.497064+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.516634+00:00", "trade", 13.919, 24.0]
["2026-09-03T15:08:37.517187+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.759026+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.759508+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.759588+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:37.759949+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:38.867330+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:38.867786+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:38.998547+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:39.113846+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:39.862356+00:00", "trade", 13.9072, 100.0]
["2026-09-03T15:08:39.864109+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:40.669450+00:00", "trade", 13.9101, 10.0]
["2026-09-03T15:08:40.694954+00:00", "trade", 13.9104, 10.0]
["2026-09-03T15:08:43.054837+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:43.523798+00:00", "trade", 13.9285, 5.0]
["2026-09-03T15:08:43.530503+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:43.974809+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:44.650260+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:08:46.209123+00:00", "trade", 13.9192, 19.0]
["2026-09-03T15:08:47.644376+00:00", "trade", 13.924, 78.0]
["2026-09-03T15:08:49.091842+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:08:49.237049+00:00", "trade", 13.915, 8.0]
["2026-09-03T15:08:49.743392+00:00", "trade", 13.9193, 8.0]
["2026-09-03T15:08:50.169641+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.169661+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.169666+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.169671+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.169676+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.169709+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:08:50.169711+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.169721+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.169728+00:00", "trade", 13.92, 600.0]
["2026-09-03T15:08:50.169728+00:00", "trade", 13.92, 102.0]
["2026-09-03T15:08:50.169730+00:00", "trade", 13.92, 34.0]
["2026-09-03T15:08:50.169736+00:00", "trade", 13.92, 600.0]
["2026-09-03T15:08:50.169739+00:00", "trade", 13.92, 500.0]
["2026-09-03T15:08:50.169742+00:00", "trade", 13.915, 300.0]
["2026-09-03T15:08:50.169775+00:00", "trade", 13.92, 364.0]
["2026-09-03T15:08:50.169887+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.170217+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.170252+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.170338+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.170378+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.170538+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.170598+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.170703+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.170739+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.170774+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.170899+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.171140+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.178463+00:00", "trade", 13.915, 20.0]
["2026-09-03T15:08:50.189227+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.220361+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.298146+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.701605+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.757871+00:00", "trade", 13.9193, 19.0]
["2026-09-03T15:08:50.759252+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.886043+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.886114+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.887001+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.887522+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:50.891391+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:51.321443+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:08:51.490901+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:51.536129+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:51.537341+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:55.394801+00:00", "trade", 13.9193, 16.0]
["2026-09-03T15:08:55.654098+00:00", "trade", 13.928, 118.0]
["2026-09-03T15:08:55.654179+00:00", "trade", 13.9197, 67.0]
["2026-09-03T15:08:56.753703+00:00", "trade", 13.9188, 13.0]
["2026-09-03T15:08:58.518844+00:00", "trade", 13.915, 171.0]
["2026-09-03T15:08:58.847204+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:58.847680+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:58.960438+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:58.963210+00:00", "trade", 13.9074, 1.0]
["2026-09-03T15:08:59.480548+00:00", "trade", 13.9254, 2.0]
["2026-09-03T15:08:59.804148+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:08:59.998851+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.194385+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.194516+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.194536+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.195007+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.195042+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.195463+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.195638+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.196711+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.200520+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.201587+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.211947+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.352557+00:00", "trade", 13.9181, 360.0]
["2026-09-03T15:09:00.373541+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:09:00.754136+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.754201+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.754847+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.755103+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.826302+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:00.826858+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:01.060639+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:01.097692+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:02.081545+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:02.082177+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:02.086788+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:02.086848+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:02.354875+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:03.464928+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:03.465815+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:03.507704+00:00", "trade", 13.9195, 18.0]
["2026-09-03T15:09:03.522876+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:03.522926+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:03.522996+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:03.523883+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:03.561738+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:03.572267+00:00", "trade", 13.9195, 12.0]
["2026-09-03T15:09:04.626714+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:04.626749+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:04.749992+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:04.933698+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:05.035623+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:09:05.079465+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:05.196423+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:05.312298+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:06.631043+00:00", "trade", 13.9077, 100.0]
["2026-09-03T15:09:06.802986+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:06.803587+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:06.803653+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:06.804228+00:00", "trade", 13.92, 9.0]
["2026-09-03T15:09:06.804294+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:09:06.804604+00:00", "trade", 13.92, 550.0]
["2026-09-03T15:09:06.804712+00:00", "trade", 13.92, 2.0]
["2026-09-03T15:09:06.804730+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804748+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:06.804751+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:09:06.804751+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:06.804755+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:06.804757+00:00", "trade", 13.92, 30.0]
["2026-09-03T15:09:06.804757+00:00", "trade", 13.92, 25.0]
["2026-09-03T15:09:06.804764+00:00", "trade", 13.92, 700.0]
["2026-09-03T15:09:06.804764+00:00", "trade", 13.92, 26.0]
["2026-09-03T15:09:06.804767+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:09:06.804769+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:09:06.804775+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804805+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804805+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804810+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804810+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804815+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804815+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804815+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804817+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:06.804820+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804824+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:09:06.804824+00:00", "trade", 13.92, 12.0]
["2026-09-03T15:09:06.804829+00:00", "trade", 13.92, 526.0]
["2026-09-03T15:09:06.804829+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:06.804829+00:00", "trade", 13.92, 82.0]
["2026-09-03T15:09:06.804833+00:00", "trade", 13.92, 374.0]
["2026-09-03T15:09:06.804833+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:06.804835+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804850+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804870+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804916+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804926+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804926+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804966+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.804976+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.805086+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:06.805106+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.805166+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.805181+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.805196+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.805246+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.805306+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.805319+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:06.805352+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.805461+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:06.805467+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:06.805476+00:00", "trade", 13.92, 47.0]
["2026-09-03T15:09:06.805738+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.805828+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.805828+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.805833+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.806064+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.806064+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.806064+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.806945+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.806945+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.807026+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.807346+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:06.808143+00:00", "trade", 13.92, 11.0]
["2026-09-03T15:09:06.811021+00:00", "trade", 13.925, 99.0]
["2026-09-03T15:09:06.820731+00:00", "trade", 13.92, 9.0]
["2026-09-03T15:09:06.830883+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:09:06.915333+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:07.061282+00:00", "trade", 13.923, 1.0]
["2026-09-03T15:09:07.240529+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:09:07.807553+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:07.808075+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:07.948604+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:08.504030+00:00", "trade", 13.923, 8.0]
["2026-09-03T15:09:09.555533+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:09.794766+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:09.798847+00:00", "trade", 13.925, 45.0]
["2026-09-03T15:09:12.019964+00:00", "trade", 13.925, 31.0]
["2026-09-03T15:09:12.025167+00:00", "trade", 13.925, 6.0]
["2026-09-03T15:09:12.031701+00:00", "trade", 13.925, 6.0]
["2026-09-03T15:09:12.034961+00:00", "trade", 13.925, 26.0]
["2026-09-03T15:09:12.603892+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:13.501276+00:00", "trade", 13.9199, 20.0]
["2026-09-03T15:09:14.295042+00:00", "trade", 13.923, 1.0]
["2026-09-03T15:09:14.699593+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:14.700410+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:14.720563+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:14.770545+00:00", "trade", 13.9199, 100.0]
["2026-09-03T15:09:14.985848+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:15.021458+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:15.662154+00:00", "trade", 13.9226, 100.0]
["2026-09-03T15:09:15.765585+00:00", "trade", 13.9199, 6.0]
["2026-09-03T15:09:16.256899+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:16.397348+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:16.914778+00:00", "trade", 13.9216, 54.0]
["2026-09-03T15:09:17.383580+00:00", "trade", 13.925, 3.0]
["2026-09-03T15:09:17.388181+00:00", "trade", 13.925, 4.0]
["2026-09-03T15:09:17.508169+00:00", "trade", 13.9281, 420.0]
["2026-09-03T15:09:17.615863+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:17.672598+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:17.794708+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:17.944329+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:18.357862+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:18.524267+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:19.024586+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:09:19.028881+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:09:19.256638+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:19.328137+00:00", "trade", 13.925, 98.0]
["2026-09-03T15:09:19.328176+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:09:19.328629+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.662939+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:09:21.671642+00:00", "trade", 13.925, 2.0]
["2026-09-03T15:09:21.672812+00:00", "trade", 13.92, 2.0]
["2026-09-03T15:09:21.672830+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.673416+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.673782+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.673782+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.673822+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.673862+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.673862+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.673862+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.673862+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.674314+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.682726+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:09:21.683117+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:09:21.683181+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:09:21.683193+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:09:21.683345+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.683420+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.683621+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.723410+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:09:21.723413+00:00", "trade", 13.925, 311.0]
["2026-09-03T15:09:21.723413+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:09:21.724357+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:21.725082+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:09:21.726670+00:00", "trade", 13.925, 74.0]
["2026-09-03T15:09:21.743907+00:00", "trade", 13.925, 174.0]
["2026-09-03T15:09:21.800168+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:22.015401+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:09:22.112916+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:22.113683+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:23.190502+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:23.207417+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:23.207482+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:23.207582+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:23.240350+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:23.240811+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:23.550046+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:23.665145+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:23.668854+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:24.762613+00:00", "trade", 13.9085, 100.0]
["2026-09-03T15:09:25.593753+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:25.614422+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:25.764203+00:00", "trade", 13.9215, 22.0]
["2026-09-03T15:09:25.949849+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:09:25.950371+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.038976+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.039748+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.060302+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.596141+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.596256+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.597098+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.597178+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.664976+00:00", "trade", 13.9088, 100.0]
["2026-09-03T15:09:26.666322+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.666322+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.666843+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.667285+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.739015+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.755705+00:00", "trade", 13.9221, 7.0]
["2026-09-03T15:09:26.774151+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:09:26.829450+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.836136+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:26.836617+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:27.795987+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:27.796007+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:28.075481+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:28.076633+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:09:28.078002+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:28.167690+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:28.520623+00:00", "trade", 13.92, 280.0]
["2026-09-03T15:09:28.520623+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:28.520638+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:28.520641+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:28.520644+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:09:28.520654+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520693+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:28.520695+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:28.520695+00:00", "trade", 13.92, 30.0]
["2026-09-03T15:09:28.520695+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520699+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:09:28.520699+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520701+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:28.520704+00:00", "trade", 13.92, 400.0]
["2026-09-03T15:09:28.520710+00:00", "trade", 13.92, 60.0]
["2026-09-03T15:09:28.520710+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:28.520710+00:00", "trade", 13.92, 40.0]
["2026-09-03T15:09:28.520710+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:28.520759+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520759+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520759+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520764+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520780+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520795+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520810+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520815+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520860+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520888+00:00", "trade", 13.92, 500.0]
["2026-09-03T15:09:28.520905+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520925+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520950+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520975+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.520985+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.521025+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.521060+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.521080+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:28.521125+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:28.521291+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:28.521406+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:28.521767+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:28.522007+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:28.522193+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:28.524007+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:28.524599+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:28.524609+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:28.525110+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:28.590270+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:29.054235+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:09:29.276250+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:29.321908+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:29.322384+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:29.975116+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:29.998872+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:30.065781+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:30.697036+00:00", "trade", 13.91, 20.0]
["2026-09-03T15:09:30.697094+00:00", "trade", 13.91, 300.0]
["2026-09-03T15:09:30.697272+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:30.697312+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:30.697678+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:30.698074+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:30.700555+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:31.036463+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:31.294667+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:31.916710+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:31.916710+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:31.917271+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:31.917748+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:32.540463+00:00", "trade", 13.9215, 5.0]
["2026-09-03T15:09:32.541876+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:32.930840+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:32.944633+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:32.953724+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:33.045167+00:00", "trade", 13.9215, 3.0]
["2026-09-03T15:09:33.276831+00:00", "trade", 13.9268, 2.0]
["2026-09-03T15:09:34.032228+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:34.032974+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:34.045885+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:34.046742+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:34.062981+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:34.075360+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:34.087937+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:09:34.088259+00:00", "trade", 13.91, 20.0]
["2026-09-03T15:09:34.088343+00:00", "trade", 13.91, 8.0]
["2026-09-03T15:09:34.088406+00:00", "trade", 13.91, 200.0]
["2026-09-03T15:09:34.089348+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:35.084318+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:35.087661+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:35.498352+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:35.498713+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:35.782111+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:35.782768+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:35.854814+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:35.856754+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:35.909750+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:36.195734+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:36.262909+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:37.545846+00:00", "trade", 13.915, 7.0]
["2026-09-03T15:09:37.546219+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:37.546855+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:37.547261+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:37.547261+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:37.547702+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:37.648693+00:00", "trade", 13.9215, 22.0]
["2026-09-03T15:09:38.374056+00:00", "trade", 13.915, 1400.0]
["2026-09-03T15:09:38.424546+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:39.182961+00:00", "trade", 13.9091, 100.0]
["2026-09-03T15:09:39.184502+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:39.184633+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:39.184953+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:39.214454+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:41.026189+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:41.951376+00:00", "trade", 13.9235, 35.0]
["2026-09-03T15:09:41.953092+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:42.116910+00:00", "trade", 13.915, 20.0]
["2026-09-03T15:09:42.228702+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:43.795232+00:00", "trade", 13.9215, 6.0]
["2026-09-03T15:09:44.455584+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:44.456025+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:44.578301+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:45.842140+00:00", "trade", 13.9228, 400.0]
["2026-09-03T15:09:45.847658+00:00", "trade", 13.9228, 400.0]
["2026-09-03T15:09:45.910784+00:00", "trade", 13.9215, 26.0]
["2026-09-03T15:09:46.020836+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:09:46.020851+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:09:46.021335+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.021335+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.021376+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.021772+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.021812+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.021812+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.021812+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.022253+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.023892+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.032978+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.033219+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.072948+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.073073+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.073073+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.073429+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:46.078110+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.501997+00:00", "trade", 13.9216, 100.0]
["2026-09-03T15:09:47.630354+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.630810+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.631061+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.631211+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.631692+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.631978+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.632003+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.632179+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.632414+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.632620+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:47.670662+00:00", "trade", 13.919, 19.0]
["2026-09-03T15:09:47.773013+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:48.246522+00:00", "trade", 13.9216, 19.0]
["2026-09-03T15:09:48.247897+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:49.624556+00:00", "trade", 13.9198, 5.0]
["2026-09-03T15:09:49.915449+00:00", "trade", 13.9199, 2300.0]
["2026-09-03T15:09:49.917016+00:00", "trade", 13.92, 2300.0]
["2026-09-03T15:09:49.917572+00:00", "trade", 13.9199, 2300.0]
["2026-09-03T15:09:49.919076+00:00", "trade", 13.92, 1700.0]
["2026-09-03T15:09:49.919713+00:00", "trade", 13.9199, 1700.0]
["2026-09-03T15:09:49.920121+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:09:49.921379+00:00", "trade", 13.92, 17.0]
["2026-09-03T15:09:49.921887+00:00", "trade", 13.915, 17.0]
["2026-09-03T15:09:49.923619+00:00", "trade", 13.92, 2300.0]
["2026-09-03T15:09:49.926714+00:00", "trade", 13.915, 2683.0]
["2026-09-03T15:09:49.939308+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:09:49.939314+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:49.939314+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:09:49.939317+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:09:49.939317+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:49.939341+00:00", "trade", 13.92, 600.0]
["2026-09-03T15:09:49.939344+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:49.939347+00:00", "trade", 13.92, 86.0]
["2026-09-03T15:09:49.939347+00:00", "trade", 13.92, 10.0]
["2026-09-03T15:09:49.939356+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:49.939359+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:49.939417+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:49.939472+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:49.939482+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:49.939487+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:49.939494+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:09:49.939497+00:00", "trade", 13.92, 28.0]
["2026-09-03T15:09:49.939500+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:09:49.939517+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:49.939517+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:49.939527+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:49.939533+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:49.939557+00:00", "trade", 13.92, 700.0]
["2026-09-03T15:09:49.939558+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:09:49.939561+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:49.939563+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:09:49.939563+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.939563+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.939567+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.939572+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.939576+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:09:49.939581+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:09:49.939598+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.939622+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.939627+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.939678+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.939733+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.939793+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.939798+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.940006+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:09:49.940006+00:00", "trade", 13.925, 49.0]
["2026-09-03T15:09:49.940009+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.940123+00:00", "trade", 13.925, 102.0]
["2026-09-03T15:09:49.940169+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.940364+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.940434+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.940605+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.940703+00:00", "trade", 13.92, 64.0]
["2026-09-03T15:09:49.940720+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.940763+00:00", "trade", 13.92, 18.0]
["2026-09-03T15:09:49.940823+00:00", "trade", 13.92, 38.0]
["2026-09-03T15:09:49.940835+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.941407+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.941798+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.941798+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.942489+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.942800+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.949656+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.972536+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:49.990178+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:50.039555+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:50.045078+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:09:50.312388+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:50.313486+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:50.326176+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:50.334660+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:09:50.445053+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:09:50.456693+00:00", "trade", 13.925, 56.0]
["2026-09-03T15:09:50.724683+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:50.725661+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:50.725696+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:50.940050+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:52.021757+00:00", "trade", 13.925, 18.0]
["2026-09-03T15:09:53.016370+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:53.147236+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:53.819137+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:53.822430+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:53.974958+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:53.980200+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:56.132301+00:00", "trade", 13.9214, 25.0]
["2026-09-03T15:09:56.757706+00:00", "trade", 13.9188, 23.0]
["2026-09-03T15:09:56.773839+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:57.409331+00:00", "trade", 13.9249, 5.0]
["2026-09-03T15:09:57.582717+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:57.583308+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:57.583499+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:57.583549+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:57.583774+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:57.583854+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:57.583909+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:57.586801+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:57.638153+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:57.976217+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:57.976217+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:57.976738+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:58.082534+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:58.082850+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:58.114065+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:58.519668+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:58.636493+00:00", "trade", 13.925, 9000.0]
["2026-09-03T15:09:58.667645+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.371361+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:09:59.371443+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.371443+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.371483+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.371543+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.372345+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.372395+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.374756+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.375437+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.375718+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.376855+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.391621+00:00", "trade", 13.925, 67.0]
["2026-09-03T15:09:59.392052+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.392999+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:09:59.646765+00:00", "trade", 13.9221, 18.0]
["2026-09-03T15:09:59.998899+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:00.497293+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:00.497298+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:00.497579+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:00.499549+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:00.500000+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:00.500025+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:00.502345+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:00.513206+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:00.513337+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:00.516003+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:01.358746+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:01.375821+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:01.546141+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:01.547139+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:01.709108+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:10:02.651543+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:02.671892+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:03.588645+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:03.599601+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:03.611450+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:03.622445+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:03.622977+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:03.729433+00:00", "trade", 13.925, 143.0]
["2026-09-03T15:10:03.989809+00:00", "trade", 13.925, 19.0]
["2026-09-03T15:10:03.990891+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:03.991412+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.065759+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.265398+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.270200+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.342425+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:04.342607+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.343128+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.343158+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:04.343283+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.343294+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.343314+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.343369+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.344085+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.344171+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.346837+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.347278+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.362589+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.515578+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.515583+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.517778+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.517778+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.632701+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.837729+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:04.838250+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.838691+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:04.989244+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:05.763975+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:10:05.765042+00:00", "trade", 13.9232, 1.0]
["2026-09-03T15:10:07.701104+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:07.701540+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:07.701940+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:07.702021+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:07.702422+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:07.702782+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:07.703740+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:07.941580+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:08.120876+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:08.123357+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:08.381601+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:08.384643+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:08.571161+00:00", "trade", 13.9222, 6.0]
["2026-09-03T15:10:08.572585+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:08.572836+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:08.613755+00:00", "trade", 13.925, 163.0]
["2026-09-03T15:10:08.783379+00:00", "trade", 13.9231, 32.0]
["2026-09-03T15:10:09.022188+00:00", "trade", 13.91, 36.0]
["2026-09-03T15:10:09.652321+00:00", "trade", 13.9223, 1.0]
["2026-09-03T15:10:09.659508+00:00", "trade", 13.9223, 1.0]
["2026-09-03T15:10:09.763254+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:09.764131+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:09.764287+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:09.767083+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:09.767329+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:09.797205+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:09.942350+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:10.202286+00:00", "trade", 13.9223, 25.0]
["2026-09-03T15:10:11.029898+00:00", "trade", 13.9231, 81.0]
["2026-09-03T15:10:11.030355+00:00", "trade", 13.9218, 39.0]
["2026-09-03T15:10:11.030409+00:00", "trade", 13.9246, 9.0]
["2026-09-03T15:10:11.032237+00:00", "trade", 13.9123, 100.0]
["2026-09-03T15:10:11.036243+00:00", "trade", 13.9106, 56.0]
["2026-09-03T15:10:11.039253+00:00", "trade", 13.9123, 14.0]
["2026-09-03T15:10:11.044470+00:00", "trade", 13.9229, 3.0]
["2026-09-03T15:10:11.045357+00:00", "trade", 13.9231, 85.0]
["2026-09-03T15:10:11.217123+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:11.217225+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:11.217601+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:11.217716+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:11.218147+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:11.218252+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:11.218277+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:11.219911+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:11.227645+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:11.346111+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:11.595724+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:11.987360+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:12.521936+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:12.521976+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:12.530315+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:12.566216+00:00", "trade", 13.9223, 18.0]
["2026-09-03T15:10:12.580349+00:00", "trade", 13.921, 2.0]
["2026-09-03T15:10:13.018320+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.019187+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.019267+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.019272+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.019739+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.020270+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.284598+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.284623+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.534296+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.535279+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.535304+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.729696+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.730217+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:13.976186+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:10:14.165381+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.166364+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.166394+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.222221+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.222236+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.222793+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.236072+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:14.236469+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:14.236890+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:14.236962+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.237032+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.237041+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:14.237377+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:14.237468+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.237783+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.237831+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:14.237864+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.237899+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.237904+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.237934+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.237939+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.237943+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:10:14.237943+00:00", "trade", 13.92, 350.0]
["2026-09-03T15:10:14.238057+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:14.238059+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.238451+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:14.238906+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.239066+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.241903+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.340898+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.340923+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.340923+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.341420+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.399362+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.874917+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.875915+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.875950+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.875955+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.883312+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.913820+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.914066+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:14.924019+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.038446+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.038882+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.082897+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.083835+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:15.083894+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.083939+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.084335+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.084375+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.084861+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.084915+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:15.085378+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.085393+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.085879+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.120315+00:00", "trade", 13.925, 147.0]
["2026-09-03T15:10:15.121393+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.166460+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.167658+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.232552+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:15.339722+00:00", "trade", 13.9206, 2.0]
["2026-09-03T15:10:16.583257+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:16.583799+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:16.584761+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:16.584806+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:16.983158+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:16.983158+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:17.287757+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:17.289937+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:17.290834+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:17.291556+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:17.291568+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:17.291589+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:10:17.291591+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:17.291592+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:17.291595+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:10:17.291611+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:17.291628+00:00", "trade", 13.92, 28.0]
["2026-09-03T15:10:17.291631+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:17.291631+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:17.291651+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:17.291666+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291666+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291671+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291686+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291766+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291766+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291771+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291776+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291826+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291881+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291886+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.291917+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.292052+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.292523+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.292568+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.292890+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.293249+00:00", "trade", 13.915, 54.0]
["2026-09-03T15:10:17.293288+00:00", "trade", 13.915, 88.0]
["2026-09-03T15:10:17.293880+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:10:17.293946+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.295660+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.296196+00:00", "trade", 13.92, 88.0]
["2026-09-03T15:10:17.306306+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.306822+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.307123+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.323512+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.323572+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.436401+00:00", "trade", 13.915, 8.0]
["2026-09-03T15:10:17.436540+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.436611+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:17.491907+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:18.210705+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:18.620419+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:18.741176+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:19.637455+00:00", "trade", 13.9209, 1.0]
["2026-09-03T15:10:20.005972+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.006578+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.007260+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.007531+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.007536+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.034630+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.034660+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.086483+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.129616+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.264687+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.358855+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.830077+00:00", "trade", 13.92, 500.0]
["2026-09-03T15:10:20.830083+00:00", "trade", 13.92, 1000.0]
["2026-09-03T15:10:20.830174+00:00", "trade", 13.92, 1500.0]
["2026-09-03T15:10:20.830321+00:00", "trade", 13.92, 1500.0]
["2026-09-03T15:10:20.830459+00:00", "trade", 13.92, 1500.0]
["2026-09-03T15:10:20.830534+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:10:20.830667+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.830672+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.831158+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.831429+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.841565+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:10:20.851299+00:00", "trade", 13.92, 3000.0]
["2026-09-03T15:10:20.851452+00:00", "trade", 13.92, 800.0]
["2026-09-03T15:10:20.854258+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:20.856044+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:10:20.857094+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:21.216293+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:21.946381+00:00", "trade", 13.915, 9000.0]
["2026-09-03T15:10:21.947280+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.586695+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.618095+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.698330+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.700460+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.700886+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.701122+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.701613+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.704107+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:10:22.704179+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.704695+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.715752+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.715835+00:00", "trade", 13.92, 150.0]
["2026-09-03T15:10:22.715838+00:00", "trade", 13.92, 400.0]
["2026-09-03T15:10:22.716644+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:22.892814+00:00", "trade", 13.9218, 16.0]
["2026-09-03T15:10:23.430951+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:23.432410+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:23.432886+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:23.444033+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:23.628750+00:00", "trade", 13.9196, 38.0]
["2026-09-03T15:10:23.952762+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:23.954656+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:23.956385+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:23.969707+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:24.411547+00:00", "trade", 13.9218, 15.0]
["2026-09-03T15:10:24.443583+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:24.444104+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:24.486407+00:00", "trade", 13.92, 10.0]
["2026-09-03T15:10:24.486580+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:24.487517+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:24.537932+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:24.552597+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:24.553820+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:24.613918+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:10:24.614355+00:00", "trade", 13.92, 500.0]
["2026-09-03T15:10:24.614358+00:00", "trade", 13.92, 50.0]
["2026-09-03T15:10:24.940393+00:00", "trade", 13.915, 1000.0]
["2026-09-03T15:10:24.987109+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:10:24.994299+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:24.994302+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:24.994305+00:00", "trade", 13.92, 45.0]
["2026-09-03T15:10:24.994308+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:24.994308+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:10:24.994312+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:24.994335+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:10:24.994337+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:24.994338+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:24.994338+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:10:24.994344+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:10:24.994344+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:10:24.994344+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:10:24.994347+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:24.994348+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:10:24.994350+00:00", "trade", 13.92, 700.0]
["2026-09-03T15:10:24.994353+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:10:24.994362+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:10:24.994382+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:24.994382+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:24.994387+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:24.994387+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:24.994392+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:24.994392+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:10:24.994395+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:10:24.994397+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994402+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994402+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994412+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994452+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994462+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994462+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994477+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994477+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994482+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994502+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994502+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994517+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994517+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994547+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994608+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994678+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994713+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994718+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994753+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994798+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.994958+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.995079+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.995359+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.995409+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.995520+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.995560+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.996763+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.997204+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:24.997204+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:25.007611+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:10:25.021958+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:10:25.027411+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:25.094620+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:25.171708+00:00", "trade", 13.925, 4900.0]
["2026-09-03T15:10:25.294951+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:25.297618+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:25.297693+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:26.624521+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:10:26.759704+00:00", "trade", 13.9206, 42.0]
["2026-09-03T15:10:26.818013+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:26.818748+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:26.819742+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:26.819823+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:26.831518+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:26.960125+00:00", "trade", 13.9245, 1000.0]
["2026-09-03T15:10:27.237708+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:27.343100+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:27.344354+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:27.406382+00:00", "trade", 13.925, 165.0]
["2026-09-03T15:10:27.715534+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:27.716060+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:27.718240+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:27.881503+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:27.980078+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:28.329413+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:28.329894+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:28.332410+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:28.332575+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:28.497442+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:28.574024+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:28.638648+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:28.684786+00:00", "trade", 13.9202, 9000.0]
["2026-09-03T15:10:28.685800+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:28.686281+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:28.954188+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:29.157075+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:29.157556+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:29.201967+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:29.203210+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:29.407685+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:29.998931+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:31.706632+00:00", "trade", 13.9111, 100.0]
["2026-09-03T15:10:32.347447+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:33.109327+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:33.110881+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:33.313200+00:00", "trade", 13.925, 110.0]
["2026-09-03T15:10:34.119978+00:00", "trade", 13.922, 21.0]
["2026-09-03T15:10:35.370885+00:00", "trade", 13.922, 11.0]
["2026-09-03T15:10:35.981703+00:00", "trade", 13.9113, 1.0]
["2026-09-03T15:10:36.760144+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:36.760585+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:36.832151+00:00", "trade", 13.922, 6.0]
["2026-09-03T15:10:36.833488+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:37.045607+00:00", "trade", 13.925, 19.0]
["2026-09-03T15:10:37.047402+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:38.472874+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:38.473661+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:38.473661+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:38.473902+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:38.474142+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:38.615388+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.037376+00:00", "trade", 13.9201, 7.0]
["2026-09-03T15:10:39.075567+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:39.077870+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:39.080413+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.081290+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.081320+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.081320+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.081446+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.081446+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.081781+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.081816+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.083120+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.083125+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.083150+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.083205+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:10:39.083208+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:10:39.083235+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:39.083235+00:00", "trade", 13.93, 26.0]
["2026-09-03T15:10:39.083241+00:00", "trade", 13.93, 199.0]
["2026-09-03T15:10:39.083244+00:00", "trade", 13.93, 72.0]
["2026-09-03T15:10:39.083247+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:10:39.083798+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:39.083801+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.084022+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.084047+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.085268+00:00", "trade", 13.93, 11.0]
["2026-09-03T15:10:39.085442+00:00", "trade", 13.93, 9.0]
["2026-09-03T15:10:39.093363+00:00", "trade", 13.93, 20.0]
["2026-09-03T15:10:39.093945+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.094005+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.094066+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.094066+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.094066+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.094452+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.094462+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.104064+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.117029+00:00", "trade", 13.93, 18.0]
["2026-09-03T15:10:39.118018+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.118103+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.118103+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.181198+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.181684+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.184009+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.184576+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.184811+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.185573+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.186014+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.186014+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.201937+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.394209+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.394279+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.395201+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.559356+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.667478+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.667513+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.667554+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.667970+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.669959+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.977716+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.977781+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.978673+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.979109+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:39.998179+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.823892+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.823892+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.823937+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.823952+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.824363+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.824368+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.824859+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.827104+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.830217+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.993515+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.993901+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.993961+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:40.994161+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.020730+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.119324+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.119324+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.119479+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.316147+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.316207+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.316663+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.316973+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.317064+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.638914+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.639490+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.639490+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:41.639530+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:42.830404+00:00", "trade", 13.922, 40.0]
["2026-09-03T15:10:43.267173+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:44.588424+00:00", "trade", 13.93, 1500.0]
["2026-09-03T15:10:44.588590+00:00", "trade", 13.929, 312.0]
["2026-09-03T15:10:44.588800+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:10:44.589200+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:44.589254+00:00", "trade", 13.9299, 1500.0]
["2026-09-03T15:10:44.589371+00:00", "trade", 13.93, 19.0]
["2026-09-03T15:10:44.589432+00:00", "trade", 13.93, 9.0]
["2026-09-03T15:10:44.589612+00:00", "trade", 13.9299, 200.0]
["2026-09-03T15:10:44.589826+00:00", "trade", 13.93, 272.0]
["2026-09-03T15:10:44.589973+00:00", "trade", 13.9299, 19.0]
["2026-09-03T15:10:44.590096+00:00", "trade", 13.93, 500.0]
["2026-09-03T15:10:44.590331+00:00", "trade", 13.9299, 9.0]
["2026-09-03T15:10:44.590686+00:00", "trade", 13.9299, 272.0]
["2026-09-03T15:10:44.590713+00:00", "trade", 13.9299, 500.0]
["2026-09-03T15:10:44.591040+00:00", "trade", 13.9299, 1388.0]
["2026-09-03T15:10:44.592772+00:00", "trade", 13.925, 212.0]
["2026-09-03T15:10:44.595653+00:00", "trade", 13.925, 388.0]
["2026-09-03T15:10:44.752242+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:44.752618+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:44.788519+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:44.788835+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:44.855949+00:00", "trade", 13.9223, 20.0]
["2026-09-03T15:10:44.910496+00:00", "trade", 13.9223, 6.0]
["2026-09-03T15:10:45.543756+00:00", "trade", 13.9232, 1.0]
["2026-09-03T15:10:45.724699+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:45.726137+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:45.731379+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:45.731440+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:45.740541+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:45.741047+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:45.741047+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:45.743944+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:45.762488+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.314470+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.315202+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.315202+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.315648+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.411441+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.411521+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.512516+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.512516+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.576658+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.577120+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.577833+00:00", "trade", 13.925, 300.0]
["2026-09-03T15:10:46.577961+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.577966+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.578027+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.578773+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.578844+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.578854+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.578894+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.579335+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.579375+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.579380+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.579420+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.579455+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.579455+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.579896+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:46.599102+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:47.090740+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:47.092143+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:48.599731+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:48.599733+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:10:48.599733+00:00", "trade", 13.93, 99.0]
["2026-09-03T15:10:48.599735+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.599738+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.599795+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:10:48.599801+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:10:48.599844+00:00", "trade", 13.93, 99.0]
["2026-09-03T15:10:48.599887+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:48.599907+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.599912+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:48.599913+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.599913+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:10:48.599916+00:00", "trade", 13.93, 500.0]
["2026-09-03T15:10:48.599916+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.599919+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.599919+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.600147+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:48.600150+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.600283+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:10:48.600283+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:10:48.600283+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:10:48.600288+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:10:48.600289+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.600293+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:10:48.600308+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600310+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.600310+00:00", "trade", 13.93, 4.0]
["2026-09-03T15:10:48.600313+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:10:48.600338+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600348+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600358+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600363+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600413+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600498+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600498+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600503+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600503+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600508+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600533+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600573+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600749+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600764+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600866+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:48.600954+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.600954+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.601305+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.601355+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.601355+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.602137+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.602454+00:00", "trade", 13.935, 200.0]
["2026-09-03T15:10:48.603248+00:00", "trade", 13.935, 900.0]
["2026-09-03T15:10:48.603991+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.604137+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.604363+00:00", "trade", 13.935, 275.0]
["2026-09-03T15:10:48.604423+00:00", "trade", 13.935, 275.0]
["2026-09-03T15:10:48.604432+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.604633+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.607485+00:00", "trade", 13.93, 800.0]
["2026-09-03T15:10:48.608306+00:00", "trade", 13.935, 275.0]
["2026-09-03T15:10:48.609478+00:00", "trade", 13.935, 275.0]
["2026-09-03T15:10:48.611018+00:00", "trade", 13.935, 275.0]
["2026-09-03T15:10:48.633086+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:48.848050+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:10:48.848414+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:10:49.098988+00:00", "trade", 13.9217, 1.0]
["2026-09-03T15:10:49.601404+00:00", "trade", 13.94, 1.0]
["2026-09-03T15:10:49.621510+00:00", "trade", 13.935, 10.0]
["2026-09-03T15:10:50.226836+00:00", "trade", 13.9341, 4800.0]
["2026-09-03T15:10:50.478827+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:50.749450+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:50.749871+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:50.947006+00:00", "trade", 13.935, 4900.0]
["2026-09-03T15:10:51.326165+00:00", "trade", 13.9229, 2.0]
["2026-09-03T15:10:51.860055+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:52.041378+00:00", "trade", 13.9242, 5.0]
["2026-09-03T15:10:52.113211+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:52.134903+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:52.822687+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:52.920640+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:53.442456+00:00", "trade", 13.9242, 7.0]
["2026-09-03T15:10:53.948693+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.287644+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.505141+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.505627+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.506073+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.509712+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.540435+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.541442+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.798538+00:00", "trade", 13.9319, 360.0]
["2026-09-03T15:10:54.826139+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.828910+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:10:54.829416+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.829456+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.829477+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.829477+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.829537+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.829537+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.849629+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.896140+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.897082+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:54.929905+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:55.039811+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:55.316017+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:55.316029+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:10:55.316056+00:00", "trade", 13.93, 9.0]
["2026-09-03T15:10:55.316059+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:10:55.316098+00:00", "trade", 13.93, 25.0]
["2026-09-03T15:10:55.316110+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:55.316174+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:55.316183+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:55.316200+00:00", "trade", 13.93, 220.0]
["2026-09-03T15:10:55.316228+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:55.316349+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:55.316359+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:10:55.316369+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:10:55.316444+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:10:55.316504+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:10:55.316539+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.316544+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.316654+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.316664+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.316714+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.316935+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.316975+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.317016+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.317020+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.317085+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.317135+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.317176+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.317296+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.317496+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.317791+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:55.318333+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.318734+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.318734+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.319256+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.319256+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.319697+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.321175+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.321616+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:55.321682+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:55.321777+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.323246+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:10:55.323565+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:10:55.324314+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:10:55.349267+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.349693+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.378319+00:00", "trade", 13.93, 155.0]
["2026-09-03T15:10:55.378797+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.378877+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.378877+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.379318+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.379358+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.379358+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.379358+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.379554+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.379639+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.379995+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.384435+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.406964+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.417329+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.560734+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.923211+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:55.931240+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:10:55.945022+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:10:56.085296+00:00", "trade", 13.923, 269.0]
["2026-09-03T15:10:56.085368+00:00", "trade", 13.9272, 79.0]
["2026-09-03T15:10:56.116616+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:56.427804+00:00", "trade", 13.9234, 10.0]
["2026-09-03T15:10:56.552772+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:56.553609+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:56.553639+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:56.555930+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:56.555935+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:56.600871+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:56.601864+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:56.761706+00:00", "trade", 13.9286, 37.0]
["2026-09-03T15:10:56.890526+00:00", "trade", 13.9234, 100.0]
["2026-09-03T15:10:57.005207+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:57.005633+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:57.005704+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:57.403482+00:00", "trade", 13.9131, 300.0]
["2026-09-03T15:10:57.403623+00:00", "trade", 13.9131, 100.0]
["2026-09-03T15:10:57.409511+00:00", "trade", 13.9131, 100.0]
["2026-09-03T15:10:57.410452+00:00", "trade", 13.9131, 100.0]
["2026-09-03T15:10:57.410669+00:00", "trade", 13.9131, 100.0]
["2026-09-03T15:10:58.202072+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:58.528863+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:58.533018+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:58.612046+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:59.233556+00:00", "trade", 13.925, 20.0]
["2026-09-03T15:10:59.859616+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:59.861014+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:59.861490+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:59.954642+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:10:59.998957+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:00.537987+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:11:00.662529+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:00.662840+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:00.662995+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:00.663045+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:00.849101+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:11:00.855473+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:00.859673+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:00.861442+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:00.861442+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:00.863652+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:00.990368+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:01.440769+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:02.025358+00:00", "trade", 13.9139, 100.0]
["2026-09-03T15:11:04.368968+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:04.721906+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:04.721957+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:04.721972+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:04.862730+00:00", "trade", 13.9235, 6.0]
["2026-09-03T15:11:05.483206+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:05.906174+00:00", "trade", 13.9235, 6.0]
["2026-09-03T15:11:06.098039+00:00", "trade", 13.9229, 95.0]
["2026-09-03T15:11:06.124863+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:11:06.125461+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:11:06.128083+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:11:06.528500+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:06.528941+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:06.534539+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:06.544092+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:06.544162+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:06.915159+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:07.781704+00:00", "trade", 13.925, 50.0]
["2026-09-03T15:11:08.063594+00:00", "trade", 13.9232, 1.0]
["2026-09-03T15:11:08.369250+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:08.370207+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:08.383383+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:08.383839+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:08.559091+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:09.236731+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:09.237222+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:09.784343+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:10.482377+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.457464+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.457474+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.457624+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.457664+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.457980+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.458060+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.458100+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.470344+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.471487+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.472104+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.472269+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.472299+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.472465+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.472941+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.475908+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.476344+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.582175+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.587338+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.587503+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.719908+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.870019+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.870145+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:11.871117+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:12.090067+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:12.091526+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:12.092147+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:12.201888+00:00", "trade", 13.923, 17.0]
["2026-09-03T15:11:12.352447+00:00", "trade", 13.9243, 6.0]
["2026-09-03T15:11:14.604648+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605669+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:11:14.605672+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:14.605675+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:11:14.605675+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:14.605690+00:00", "trade", 13.92, 7.0]
["2026-09-03T15:11:14.605691+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605711+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605714+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:14.605716+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605716+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605717+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:11:14.605720+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:14.605720+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:14.605723+00:00", "trade", 13.92, 80.0]
["2026-09-03T15:11:14.605726+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:14.605726+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605726+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605732+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:14.605732+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:14.605738+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:11:14.605738+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:14.605751+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605751+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605756+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605756+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605766+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605766+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605776+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605781+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605781+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605786+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605841+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:14.605921+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:14.605931+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:14.605951+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:14.605956+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:14.605976+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:14.605982+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:14.605982+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:14.605984+00:00", "trade", 13.92, 14.0]
["2026-09-03T15:11:14.605992+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:14.605997+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:14.606007+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606039+00:00", "trade", 13.92, 6.0]
["2026-09-03T15:11:14.606062+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606142+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606152+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606237+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606242+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606242+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606242+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606247+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606247+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606252+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606252+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606272+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606282+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606282+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606392+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606438+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606598+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606638+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606688+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.606738+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.607004+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.607124+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.610221+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:14.611824+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:14.701704+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:14.837006+00:00", "trade", 13.9234, 12.0]
["2026-09-03T15:11:15.765658+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:16.591137+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:16.591143+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:18.560692+00:00", "trade", 13.9243, 3.0]
["2026-09-03T15:11:21.720572+00:00", "trade", 13.915, 7.0]
["2026-09-03T15:11:22.269700+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:22.270797+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:22.271258+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:22.278380+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:23.017548+00:00", "trade", 13.923, 2.0]
["2026-09-03T15:11:23.726654+00:00", "trade", 13.915, 5.0]
["2026-09-03T15:11:24.574527+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:25.743265+00:00", "trade", 13.9246, 100.0]
["2026-09-03T15:11:25.745030+00:00", "trade", 13.9246, 100.0]
["2026-09-03T15:11:26.020683+00:00", "trade", 13.9237, 18.0]
["2026-09-03T15:11:26.102793+00:00", "trade", 13.9142, 100.0]
["2026-09-03T15:11:26.113505+00:00", "trade", 13.915, 3.0]
["2026-09-03T15:11:26.763704+00:00", "trade", 13.9206, 3.0]
["2026-09-03T15:11:27.461999+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:27.462546+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:27.462982+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:27.523917+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:27.578941+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:27.627471+00:00", "trade", 13.915, 210.0]
["2026-09-03T15:11:28.554416+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:28.554416+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:28.921726+00:00", "trade", 13.9125, 50.0]
["2026-09-03T15:11:29.355320+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:29.471892+00:00", "trade", 13.9303, 3.0]
["2026-09-03T15:11:29.491724+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:29.491727+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:29.495868+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:29.545396+00:00", "trade", 13.9303, 2.0]
["2026-09-03T15:11:29.625491+00:00", "trade", 13.9301, 20.0]
["2026-09-03T15:11:29.998994+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:30.888448+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:30.888914+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:30.900171+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:30.962078+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:31.023870+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:31.024646+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:31.024691+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:31.024691+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:31.198253+00:00", "trade", 13.9237, 100.0]
["2026-09-03T15:11:31.224486+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:31.225569+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:31.272493+00:00", "trade", 13.92, 124.0]
["2026-09-03T15:11:31.284711+00:00", "trade", 13.9177, 38.0]
["2026-09-03T15:11:31.305470+00:00", "trade", 13.919, 100.0]
["2026-09-03T15:11:32.685684+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:32.792967+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:11:32.801825+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:33.014821+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:33.015417+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:33.167840+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:33.167960+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:33.317967+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:34.541385+00:00", "trade", 13.9142, 1.0]
["2026-09-03T15:11:35.764749+00:00", "trade", 13.9237, 11.0]
["2026-09-03T15:11:36.755015+00:00", "trade", 13.92, 2.0]
["2026-09-03T15:11:36.755081+00:00", "trade", 13.92, 548.0]
["2026-09-03T15:11:36.755511+00:00", "trade", 13.92, 2.0]
["2026-09-03T15:11:36.756019+00:00", "trade", 13.92, 302.0]
["2026-09-03T15:11:36.756031+00:00", "trade", 13.92, 248.0]
["2026-09-03T15:11:36.756206+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:36.756206+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:36.756257+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:11:36.756260+00:00", "trade", 13.92, 18.0]
["2026-09-03T15:11:36.756263+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:36.756263+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:36.756266+00:00", "trade", 13.92, 62.0]
["2026-09-03T15:11:36.756268+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:36.756272+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:11:36.756272+00:00", "trade", 13.92, 700.0]
["2026-09-03T15:11:36.756272+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:11:36.756273+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:36.756276+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:11:36.756311+00:00", "trade", 13.92, 37.0]
["2026-09-03T15:11:36.756314+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:36.756338+00:00", "trade", 13.92, 58.0]
["2026-09-03T15:11:36.756348+00:00", "quote", 13.91, 13.93]
["2026-09-03T15:11:36.756350+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:36.756358+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756373+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756373+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756378+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756378+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756378+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756383+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756388+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756398+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756408+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756467+00:00", "trade", 13.92, 550.0]
["2026-09-03T15:11:36.756488+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756518+00:00", "trade", 13.92, 102.0]
["2026-09-03T15:11:36.756528+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756530+00:00", "trade", 13.92, 448.0]
["2026-09-03T15:11:36.756604+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756619+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756774+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.756959+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.757030+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.757045+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.757295+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.757441+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.761761+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.761951+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.762332+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:36.787702+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:37.756324+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:37.756354+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:37.759051+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:37.759482+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:37.823153+00:00", "trade", 13.9289, 24.0]
["2026-09-03T15:11:37.827042+00:00", "trade", 13.9289, 1.0]
["2026-09-03T15:11:37.829790+00:00", "trade", 13.9289, 5.0]
["2026-09-03T15:11:37.830954+00:00", "trade", 13.9289, 2.0]
["2026-09-03T15:11:39.669869+00:00", "trade", 13.925, 164.0]
["2026-09-03T15:11:40.643571+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:40.644047+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:40.644193+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.427655+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.428106+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.428376+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.428386+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.434175+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.443272+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.444263+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:11:41.445307+00:00", "trade", 13.925, 2.0]
["2026-09-03T15:11:41.446189+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.449106+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.524099+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.525627+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.587585+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.587675+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.703320+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.928685+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:41.952146+00:00", "trade", 13.9238, 100.0]
["2026-09-03T15:11:42.222453+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:42.223676+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:42.224263+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:42.224303+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:11:42.288992+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:11:42.289058+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:11:42.289220+00:00", "trade", 13.92, 24.0]
["2026-09-03T15:11:42.289239+00:00", "trade", 13.92, 176.0]
["2026-09-03T15:11:42.289241+00:00", "trade", 13.92, 24.0]
["2026-09-03T15:11:42.289242+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:42.289260+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:11:42.289267+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:42.289272+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:42.289372+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:42.289398+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:11:42.289403+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289413+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289543+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289578+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289617+00:00", "trade", 13.92, 75.0]
["2026-09-03T15:11:42.289633+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289723+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289723+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289763+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289763+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289784+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289789+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289884+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.289964+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.290194+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.290245+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.291242+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.291325+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:42.291432+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.292714+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:11:42.292922+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:42.293412+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:11:42.293824+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:11:42.294119+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:11:42.294371+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:42.294889+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:11:42.294946+00:00", "trade", 13.915, 275.0]
["2026-09-03T15:11:42.297878+00:00", "trade", 13.915, 150.0]
["2026-09-03T15:11:42.326467+00:00", "trade", 13.915, 353.0]
["2026-09-03T15:11:42.327533+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.348978+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:42.349820+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:42.350302+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.350539+00:00", "trade", 13.915, 480.0]
["2026-09-03T15:11:42.361422+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:42.362782+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.370340+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.377592+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:42.401369+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:42.432992+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:42.478213+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:43.130548+00:00", "trade", 13.915, 233.0]
["2026-09-03T15:11:43.172687+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:43.362597+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:43.890258+00:00", "trade", 13.9237, 8.0]
["2026-09-03T15:11:44.430537+00:00", "trade", 13.915, 139.0]
["2026-09-03T15:11:45.322941+00:00", "trade", 13.9148, 400.0]
["2026-09-03T15:11:45.326291+00:00", "trade", 13.9148, 300.0]
["2026-09-03T15:11:45.329848+00:00", "trade", 13.9148, 300.0]
["2026-09-03T15:11:45.330603+00:00", "trade", 13.9148, 300.0]
["2026-09-03T15:11:45.637233+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:46.441633+00:00", "trade", 13.9148, 5.0]
["2026-09-03T15:11:46.443074+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:47.040619+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:47.107439+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:47.164560+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:47.206609+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:47.207666+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:47.254028+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:47.292168+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:11:47.463320+00:00", "trade", 13.9236, 14.0]
["2026-09-03T15:11:50.544932+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:50.547889+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:50.561562+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:51.050930+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:51.051000+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:51.051972+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:51.093641+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:51.111668+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:51.111671+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:51.132390+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:51.178370+00:00", "trade", 13.915, 128.0]
["2026-09-03T15:11:51.194166+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:11:51.265066+00:00", "trade", 13.915, 27.0]
["2026-09-03T15:11:52.441109+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.021924+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.022270+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.023217+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.024986+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.027171+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.028174+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.040298+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.040779+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.522814+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.526774+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.929726+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.930188+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:53.930223+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:54.229895+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:55.457446+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:11:55.459637+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:55.460537+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:11:55.963188+00:00", "trade", 13.9149, 83.0]
["2026-09-03T15:11:56.110740+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:56.765702+00:00", "trade", 13.9169, 13.0]
["2026-09-03T15:11:56.921370+00:00", "trade", 13.9236, 19.0]
["2026-09-03T15:11:57.053109+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:57.053565+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:57.061163+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:57.179792+00:00", "trade", 13.9176, 1.0]
["2026-09-03T15:11:58.100619+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:58.140509+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:58.141035+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:58.364366+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:11:59.999021+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:00.429637+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:12:00.430377+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:12:00.433358+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:00.433819+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:00.550737+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:01.027775+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:03.336405+00:00", "trade", 13.9144, 1000.0]
["2026-09-03T15:12:03.337845+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:03.338086+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:03.338276+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:03.379339+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:04.044477+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:12:04.297212+00:00", "trade", 13.915, 300.0]
["2026-09-03T15:12:04.338208+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:04.357412+00:00", "trade", 13.915, 8.0]
["2026-09-03T15:12:04.358767+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:04.359218+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:04.360687+00:00", "trade", 13.915, 47.0]
["2026-09-03T15:12:04.364554+00:00", "trade", 13.915, 7.0]
["2026-09-03T15:12:04.731718+00:00", "trade", 13.9229, 2.0]
["2026-09-03T15:12:05.577959+00:00", "trade", 13.9241, 12.0]
["2026-09-03T15:12:06.399960+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:06.400048+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:06.401035+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:06.401095+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:06.401556+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:06.401667+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:06.575089+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:06.644950+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:06.973696+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:06.978011+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:07.099783+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:12:07.308757+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:07.310211+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:08.139181+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:08.925364+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:09.038148+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:09.038148+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:09.093674+00:00", "trade", 13.915, 92.0]
["2026-09-03T15:12:09.093747+00:00", "trade", 13.915, 183.0]
["2026-09-03T15:12:09.093820+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:09.094640+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:12:09.094777+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:09.095175+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:12:09.095393+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:09.097160+00:00", "trade", 13.915, 175.0]
["2026-09-03T15:12:09.097217+00:00", "trade", 13.915, 25.0]
["2026-09-03T15:12:09.751929+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:10.300926+00:00", "trade", 13.9167, 13.0]
["2026-09-03T15:12:10.633775+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:10.635258+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:10.635684+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:10.636175+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:11.011966+00:00", "trade", 13.915, 7.0]
["2026-09-03T15:12:11.017340+00:00", "trade", 13.915, 2.0]
["2026-09-03T15:12:11.040105+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:11.040316+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:11.040802+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:11.040802+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:11.041308+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:11.041308+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:11.044161+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.044190+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:11.044671+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:12:11.049351+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:12:11.049354+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:12:11.049354+00:00", "trade", 13.92, 10.0]
["2026-09-03T15:12:11.049363+00:00", "trade", 13.92, 28.0]
["2026-09-03T15:12:11.049366+00:00", "trade", 13.92, 25.0]
["2026-09-03T15:12:11.049370+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.049370+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.049375+00:00", "trade", 13.92, 4.0]
["2026-09-03T15:12:11.049375+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.049375+00:00", "trade", 13.92, 48.0]
["2026-09-03T15:12:11.049378+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.049397+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049397+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049413+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049413+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049413+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049413+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049417+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049417+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049422+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049442+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049451+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.049453+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:12:11.049456+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.049460+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.049460+00:00", "trade", 13.92, 33.0]
["2026-09-03T15:12:11.049462+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049463+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:12:11.049463+00:00", "trade", 13.92, 66.0]
["2026-09-03T15:12:11.049482+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049613+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:12:11.049623+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049638+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049648+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049658+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049663+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049668+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049688+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049709+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.049723+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049833+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049838+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049843+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049848+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049853+00:00", "trade", 13.92, 52.0]
["2026-09-03T15:12:11.049878+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049883+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.049914+00:00", "trade", 13.92, 99.0]
["2026-09-03T15:12:11.049922+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.049974+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:12:11.050014+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.050025+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.050034+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.050037+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.050044+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.050046+00:00", "trade", 13.92, 65.0]
["2026-09-03T15:12:11.050059+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.050229+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.050279+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.050335+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.050430+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.050670+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.050675+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.054451+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:11.059783+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:11.064086+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:12:11.064119+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:11.064122+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:12:11.064125+00:00", "trade", 13.93, 5.0]
["2026-09-03T15:12:11.064129+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064129+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064129+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064134+00:00", "trade", 13.93, 38.0]
["2026-09-03T15:12:11.064134+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064134+00:00", "trade", 13.93, 52.0]
["2026-09-03T15:12:11.064137+00:00", "trade", 13.93, 62.0]
["2026-09-03T15:12:11.064143+00:00", "trade", 13.93, 38.0]
["2026-09-03T15:12:11.064143+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:11.064146+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:11.064149+00:00", "trade", 13.93, 800.0]
["2026-09-03T15:12:11.064149+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064156+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:12:11.064156+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064162+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064162+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064162+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:12:11.064162+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064164+00:00", "trade", 13.93, 73.0]
["2026-09-03T15:12:11.064164+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064168+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064168+00:00", "trade", 13.93, 66.0]
["2026-09-03T15:12:11.064179+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064188+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:11.064189+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064189+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:11.064196+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:11.064196+00:00", "trade", 13.93, 4200.0]
["2026-09-03T15:12:11.064201+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064201+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:12:11.064201+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064201+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:11.064206+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:12:11.064206+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064206+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:12:11.064210+00:00", "trade", 13.925, 158.0]
["2026-09-03T15:12:11.064213+00:00", "trade", 13.93, 72.0]
["2026-09-03T15:12:11.064213+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:11.064219+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064219+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064219+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064223+00:00", "trade", 13.93, 69.0]
["2026-09-03T15:12:11.064223+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064225+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:12:11.064228+00:00", "trade", 13.93, 30.0]
["2026-09-03T15:12:11.064228+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:11.064231+00:00", "trade", 13.93, 169.0]
["2026-09-03T15:12:11.064231+00:00", "trade", 13.93, 42.0]
["2026-09-03T15:12:11.064251+00:00", "trade", 13.93, 58.0]
["2026-09-03T15:12:11.064257+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064270+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:11.064303+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:11.064303+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:11.064303+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:11.064348+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:11.064423+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:11.064443+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:11.064518+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064518+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064524+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064528+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064533+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064553+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064559+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064679+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064694+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064759+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064759+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064779+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064784+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064874+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064949+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.064995+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065035+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065075+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065080+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065340+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065435+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065465+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065515+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065515+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065591+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065636+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.065876+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.066237+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.066633+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.066954+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.067074+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.067956+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.070718+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.071159+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.071470+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.073432+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:12:11.083762+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:12:11.653588+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:11.653949+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.070038+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.070519+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.070689+00:00", "trade", 13.935, 200.0]
["2026-09-03T15:12:12.071201+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.071241+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.075844+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:12:12.163911+00:00", "trade", 13.935, 200.0]
["2026-09-03T15:12:12.164630+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:12:12.164713+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.164735+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:12:12.164933+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.165049+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.165174+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.165209+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.165590+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.167033+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.170379+00:00", "trade", 13.935, 311.0]
["2026-09-03T15:12:12.170403+00:00", "trade", 13.935, 200.0]
["2026-09-03T15:12:12.170712+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.176072+00:00", "trade", 13.935, 311.0]
["2026-09-03T15:12:12.176544+00:00", "trade", 13.935, 78.0]
["2026-09-03T15:12:12.270183+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:12.297906+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:12:13.243341+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:13.530584+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:13.547564+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:13.584091+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:13.711258+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:13.918967+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:13.939715+00:00", "trade", 13.9244, 6.0]
["2026-09-03T15:12:13.941130+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.012193+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.167001+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.167442+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.399318+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.399790+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.401769+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.423967+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.537161+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.537597+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.588318+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.720782+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:14.956480+00:00", "trade", 13.9244, 19.0]
["2026-09-03T15:12:15.268103+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:15.269081+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:15.271281+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:15.291679+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:15.293744+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:15.880118+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:15.882844+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.305990+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.447306+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.447486+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.447616+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.447977+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.449621+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.450057+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.512872+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.513102+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.513608+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.513648+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.518239+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.524198+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.627354+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.683041+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.685168+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:12:16.685171+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:16.685171+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.685174+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:16.685178+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:12:16.685178+00:00", "trade", 13.93, 90.0]
["2026-09-03T15:12:16.685180+00:00", "trade", 13.93, 33.0]
["2026-09-03T15:12:16.685237+00:00", "trade", 13.93, 267.0]
["2026-09-03T15:12:16.685241+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:12:16.685243+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:12:16.685243+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:16.685243+00:00", "trade", 13.93, 50.0]
["2026-09-03T15:12:16.685341+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685346+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685351+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685402+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685437+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685452+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685466+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:16.685467+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685472+00:00", "trade", 13.93, 87.0]
["2026-09-03T15:12:16.685497+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685497+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685502+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685517+00:00", "trade", 13.93, 140.0]
["2026-09-03T15:12:16.685517+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685607+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685627+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685627+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685697+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.685727+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:12:16.686091+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:16.686143+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.686304+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.686399+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.687096+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.687181+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.687206+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.687221+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.687597+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.687796+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:12:16.688293+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.688323+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.688734+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.688935+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:16.689411+00:00", "trade", 13.9296, 71.0]
["2026-09-03T15:12:17.000016+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:17.020854+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:18.092293+00:00", "trade", 13.925, 5.0]
["2026-09-03T15:12:18.286230+00:00", "trade", 13.925, 5.0]
["2026-09-03T15:12:18.781318+00:00", "trade", 13.9156, 100.0]
["2026-09-03T15:12:20.030949+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:12:20.379192+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:12:20.379451+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:20.379812+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:20.379816+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:20.379852+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:20.380032+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:20.380062+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:20.380142+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:20.380262+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:20.380528+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:20.390387+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:20.516131+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:21.145712+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:21.145752+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:21.145792+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:21.146153+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:21.147070+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:21.267265+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:21.597982+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:22.186410+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:22.889480+00:00", "trade", 13.925, 85.0]
["2026-09-03T15:12:22.891203+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:12:24.405067+00:00", "trade", 13.9244, 22.0]
["2026-09-03T15:12:24.723555+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:24.723555+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:24.740279+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:24.740284+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:24.751511+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:24.759269+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:24.759981+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:24.760768+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:24.770436+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:25.011118+00:00", "trade", 13.9244, 11.0]
["2026-09-03T15:12:25.459574+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:25.459679+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:25.459689+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:25.459875+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:25.460140+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:25.460321+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:25.460361+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:25.885082+00:00", "trade", 13.9157, 10.0]
["2026-09-03T15:12:26.054796+00:00", "trade", 13.925, 50.0]
["2026-09-03T15:12:26.081868+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.081958+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.117207+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.117442+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.181149+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.181675+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.181675+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.469564+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.469725+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.506136+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.519337+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.767704+00:00", "trade", 13.9267, 21.0]
["2026-09-03T15:12:26.803182+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.803418+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.827961+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.828041+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.828076+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.828477+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:26.839174+00:00", "trade", 13.9244, 13.0]
["2026-09-03T15:12:27.061351+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.177352+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:27.178313+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.178394+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.178915+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.234973+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.338800+00:00", "trade", 13.923, 3.0]
["2026-09-03T15:12:27.441151+00:00", "trade", 13.9158, 100.0]
["2026-09-03T15:12:27.613332+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.654350+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.654951+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.654986+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.660294+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.660294+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.734415+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.734806+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.837450+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.837450+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.940044+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.940279+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.983056+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:27.983216+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:28.085966+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:28.085966+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:28.305828+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:28.305908+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:28.305958+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:28.306359+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:28.306399+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:28.745302+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:28.745383+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:29.260397+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:29.657881+00:00", "trade", 13.925, 1667.0]
["2026-09-03T15:12:29.899957+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:29.900428+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:29.900433+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:29.999183+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:30.203313+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:30.203338+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:30.203378+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:30.203693+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:30.203809+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:30.222573+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:30.830759+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:30.831320+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:30.831766+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:31.359584+00:00", "trade", 13.9243, 100.0]
["2026-09-03T15:12:31.909212+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:31.909648+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:31.994830+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.650839+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.650874+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.651331+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.804399+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.804409+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.817145+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.817581+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.933306+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.933346+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.933346+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:32.933421+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.012128+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.012208+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.012604+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.086274+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.088655+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.088670+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.090635+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:33.090635+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.091106+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.091111+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.092745+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.096256+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:33.170193+00:00", "trade", 13.93, 7.0]
["2026-09-03T15:12:33.171246+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.171336+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.314773+00:00", "trade", 13.93, 15.0]
["2026-09-03T15:12:33.315694+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.315890+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.316110+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.316306+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.316311+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.316311+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.316817+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.317258+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.397734+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.398230+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.398677+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.500804+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.576665+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:33.577231+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:34.324531+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:12:34.329769+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:12:34.650148+00:00", "trade", 13.9298, 9000.0]
["2026-09-03T15:12:34.654621+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:34.654882+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:35.203333+00:00", "trade", 13.9162, 100.0]
["2026-09-03T15:12:35.295102+00:00", "trade", 13.93, 9.0]
["2026-09-03T15:12:35.295223+00:00", "trade", 13.93, 11.0]
["2026-09-03T15:12:35.295451+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:35.295484+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:35.296140+00:00", "trade", 13.93, 13.0]
["2026-09-03T15:12:35.296206+00:00", "trade", 13.93, 9.0]
["2026-09-03T15:12:35.296447+00:00", "trade", 13.93, 77.0]
["2026-09-03T15:12:35.296471+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:35.312369+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:35.339566+00:00", "trade", 13.93, 9.0]
["2026-09-03T15:12:36.168227+00:00", "trade", 13.93, 252.0]
["2026-09-03T15:12:36.168227+00:00", "trade", 13.93, 248.0]
["2026-09-03T15:12:36.659012+00:00", "trade", 13.925, 1000.0]
["2026-09-03T15:12:36.660714+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:36.661315+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:37.243962+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:37.245504+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:37.246506+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:37.271074+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:37.296744+00:00", "trade", 13.9237, 26.0]
["2026-09-03T15:12:38.084896+00:00", "trade", 13.9254, 17.0]
["2026-09-03T15:12:38.087352+00:00", "trade", 13.9254, 1.0]
["2026-09-03T15:12:38.194163+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.194604+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.195466+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.195471+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.195491+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.195907+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.196414+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.197842+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.222025+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.222481+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.223002+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.341877+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:38.341880+00:00", "trade", 13.93, 600.0]
["2026-09-03T15:12:38.342366+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.342817+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.342817+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.342822+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.342862+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.342862+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.342902+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.378183+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:38.378186+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.378652+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.378672+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.378702+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.378702+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.378702+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.378983+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.379148+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.391357+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.492031+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.492512+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.492983+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.492983+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.508791+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.509262+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.600375+00:00", "trade", 13.9298, 7000.0]
["2026-09-03T15:12:38.601226+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.601667+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.601707+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.601907+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.601907+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.947659+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.947699+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.947699+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:38.947860+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.070336+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.070777+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.070817+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.070822+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.071734+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.071819+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.157703+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.157778+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.158355+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.158435+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.158490+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.158861+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.357373+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.357433+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.357443+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:39.447801+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:39.971237+00:00", "trade", 13.9248, 6.0]
["2026-09-03T15:12:40.537317+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:40.538655+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.539136+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.563530+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:40.563533+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:12:40.563544+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.564020+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.564020+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.564065+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.564065+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.564065+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.564306+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.573378+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.573378+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.817869+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.817904+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.817909+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.954357+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:12:40.955511+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:40.955952+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.084086+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.084146+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.085074+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.120631+00:00", "trade", 13.9272, 2.0]
["2026-09-03T15:12:41.122006+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.152574+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.153221+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.153296+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.360548+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.361481+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.361962+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.453554+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.453554+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.454026+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.454026+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.454512+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.644810+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:41.645295+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.645295+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.645410+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.645736+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.647200+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.647656+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.647656+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.650016+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.650027+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:12:41.650438+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.650442+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.650457+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.654950+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:12:41.654978+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.655409+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.766599+00:00", "trade", 13.9175, 700.0]
["2026-09-03T15:12:41.767977+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.769174+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.770127+00:00", "trade", 13.9175, 200.0]
["2026-09-03T15:12:41.771685+00:00", "trade", 13.9175, 100.0]
["2026-09-03T15:12:41.772677+00:00", "trade", 13.9175, 100.0]
["2026-09-03T15:12:41.773014+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:41.773898+00:00", "trade", 13.9175, 100.0]
["2026-09-03T15:12:41.775594+00:00", "trade", 13.9175, 1100.0]
["2026-09-03T15:12:42.049706+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.131972+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.132408+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.132448+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.132528+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.132959+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.151177+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.151619+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.151619+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.168012+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.168499+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.168744+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.665019+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:42.665019+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:43.528857+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:43.529308+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:43.529328+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:43.529368+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:43.604090+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:43.977838+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:43.978590+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:43.980254+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:44.112318+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:44.622547+00:00", "trade", 13.925, 1000.0]
["2026-09-03T15:12:46.232963+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:46.233018+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:46.234031+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:46.655652+00:00", "trade", 13.925, 400.0]
["2026-09-03T15:12:48.055018+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.055499+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.055940+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.114605+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.743372+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:12:48.844078+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:48.844343+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:48.844662+00:00", "trade", 13.93, 96.0]
["2026-09-03T15:12:48.844872+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:48.845356+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.845437+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.845597+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.845597+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.845878+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.858332+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.858398+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.858924+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.859325+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.859325+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.860780+00:00", "trade", 13.93, 97.0]
["2026-09-03T15:12:48.877972+00:00", "trade", 13.93, 19.0]
["2026-09-03T15:12:48.879007+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.879407+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.879407+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.980738+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.981600+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.981640+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:48.981675+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:49.103079+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:49.199292+00:00", "trade", 13.9248, 100.0]
["2026-09-03T15:12:49.425911+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.014340+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.014343+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:50.014397+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:12:50.014425+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.014436+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:12:50.015297+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.015297+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.015337+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.015377+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.015457+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.015733+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.015773+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.015938+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.015938+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.016575+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.017176+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.017216+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.266619+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:50.295227+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:51.510539+00:00", "trade", 13.9247, 25.0]
["2026-09-03T15:12:52.601894+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:52.718030+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:52.783746+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:52.913400+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.214351+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.249189+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.249194+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.249655+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.251429+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.254036+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.258825+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:54.259303+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.259303+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.264153+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:54.313652+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.314013+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.314053+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:54.476624+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.177094+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.177656+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.177696+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.177696+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.177696+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.178132+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.178137+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.178172+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.178372+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.178813+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.211827+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.244640+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.527296+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.527527+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.527557+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:55.658012+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.181649+00:00", "trade", 13.9291, 2000.0]
["2026-09-03T15:12:56.251362+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.253121+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.253603+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.257314+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:12:56.278492+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.280201+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.281770+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.325990+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.427113+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:12:56.497362+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.575909+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.576370+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.576370+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.576425+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.576831+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.576866+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.688170+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.769702+00:00", "trade", 13.929, 27.0]
["2026-09-03T15:12:56.958949+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.959871+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.959871+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.959911+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.959951+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:56.960713+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.039535+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.039535+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.039535+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.039946+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.039997+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.324313+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.324313+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.433026+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.451023+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.451996+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.451996+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:57.798985+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:58.458263+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:12:58.459640+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:58.464051+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:58.464993+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:58.464993+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:58.514531+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:58.514977+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:58.725186+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:58.726184+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:58.804059+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:12:58.808481+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:12:58.811302+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:12:59.999209+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.149792+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.150850+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.151311+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.152313+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.186274+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.190885+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.190885+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.201766+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.302305+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.302425+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.386957+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:13:00.386960+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:13:00.386971+00:00", "trade", 13.93, 700.0]
["2026-09-03T15:13:00.386971+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:13:00.386975+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:13:00.386975+00:00", "trade", 13.93, 19.0]
["2026-09-03T15:13:00.386978+00:00", "trade", 13.93, 99.0]
["2026-09-03T15:13:00.386981+00:00", "trade", 13.93, 20.0]
["2026-09-03T15:13:00.386981+00:00", "trade", 13.93, 3.0]
["2026-09-03T15:13:00.386986+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:00.387011+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387011+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387016+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387016+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387016+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387021+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387021+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387026+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387031+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387046+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387050+00:00", "trade", 13.93, 199.0]
["2026-09-03T15:13:00.387057+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:13:00.387057+00:00", "trade", 13.93, 77.0]
["2026-09-03T15:13:00.387059+00:00", "trade", 13.93, 15.0]
["2026-09-03T15:13:00.387076+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387101+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387211+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387236+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387246+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387282+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387292+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:00.387297+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.387397+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.387444+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:13:00.387457+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.387532+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.387627+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.387788+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.387788+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.388025+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:13:00.388025+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:13:00.388068+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.388136+00:00", "trade", 13.935, 10.0]
["2026-09-03T15:13:00.388349+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.388478+00:00", "trade", 13.935, 90.0]
["2026-09-03T15:13:00.389587+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.389587+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.389627+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.390108+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.390108+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.393110+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.393263+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:13:00.394268+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.394268+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.394348+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.394709+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.395707+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.396669+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.396669+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.397193+00:00", "trade", 13.93, 11.0]
["2026-09-03T15:13:00.399948+00:00", "trade", 13.93, 150.0]
["2026-09-03T15:13:00.412626+00:00", "trade", 13.93, 8.0]
["2026-09-03T15:13:00.418977+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.487044+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.634162+00:00", "trade", 13.9256, 331.0]
["2026-09-03T15:13:00.634204+00:00", "trade", 13.9256, 288.0]
["2026-09-03T15:13:00.863391+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:13:00.955492+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.955878+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.955973+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.956730+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.966660+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:13:00.966684+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:13:00.966687+00:00", "trade", 13.93, 180.0]
["2026-09-03T15:13:00.966714+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:13:00.966774+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:13:00.966777+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:13:00.967055+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967215+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967215+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967255+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967295+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967335+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967340+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967375+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967415+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967486+00:00", "trade", 13.93, 69.0]
["2026-09-03T15:13:00.967495+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967508+00:00", "trade", 13.93, 550.0]
["2026-09-03T15:13:00.967536+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.967544+00:00", "trade", 13.93, 3.0]
["2026-09-03T15:13:00.967559+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:13:00.967962+00:00", "trade", 13.93, 19.0]
["2026-09-03T15:13:00.968934+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:00.969415+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:13:01.001064+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:13:01.008558+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:01.008608+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:01.008613+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:01.008623+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:01.008648+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:13:01.008657+00:00", "trade", 13.93, 128.0]
["2026-09-03T15:13:01.008658+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.008719+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.008989+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.009250+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.009295+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.009295+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.009345+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.009450+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.010628+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.014290+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:13:01.014302+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.014738+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.014748+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.014773+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.014773+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.014813+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.014868+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.031103+00:00", "trade", 13.93, 275.0]
["2026-09-03T15:13:01.037798+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.110054+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.110119+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.110220+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.110260+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.193327+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.193849+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.193849+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.200249+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.200369+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.304827+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.304887+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.304936+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:01.305444+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.305444+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.305474+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.305885+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.305910+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.305910+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.345780+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:13:01.345905+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.346231+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:01.363516+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:01.438171+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:13:01.712697+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.759778+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.824096+00:00", "trade", 13.9258, 100.0]
["2026-09-03T15:13:01.830577+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:01.830577+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:03.551261+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:03.551336+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:03.551376+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.172613+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.172613+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.198529+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.198765+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.271830+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:13:04.273192+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.319712+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:13:04.565805+00:00", "trade", 13.9245, 28.0]
["2026-09-03T15:13:04.566103+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.566103+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.859074+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.859074+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.859119+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.859159+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.917483+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:04.937570+00:00", "trade", 13.925, 97.0]
["2026-09-03T15:13:05.080591+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.081332+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.081347+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.128439+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.128529+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.229715+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.229740+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.230442+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.230472+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.331367+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.331392+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.343956+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.405618+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:05.444621+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:07.062900+00:00", "trade", 13.9197, 100.0]
["2026-09-03T15:13:07.065938+00:00", "trade", 13.9197, 32.0]
["2026-09-03T15:13:07.067267+00:00", "trade", 13.925, 2.0]
["2026-09-03T15:13:07.068328+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:07.302396+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:07.302396+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:07.302872+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:07.335735+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:07.349821+00:00", "trade", 13.925, 147.0]
["2026-09-03T15:13:07.566372+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:08.331567+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.331607+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.332038+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.402741+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.402751+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.504899+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.504934+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.519548+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.519709+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.621425+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.621425+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.708678+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.708733+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.835214+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.835254+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.908713+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.908919+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.909154+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.909360+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.909595+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.909796+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:08.924400+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.026358+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.569929+00:00", "trade", 13.925, 2.0]
["2026-09-03T15:13:09.753105+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.753105+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.753571+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.754017+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.754323+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.754789+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.765254+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.765269+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.787376+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.787457+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.787833+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.798473+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:09.990824+00:00", "trade", 13.924, 6.0]
["2026-09-03T15:13:10.509566+00:00", "trade", 13.925, 50.0]
["2026-09-03T15:13:10.645224+00:00", "trade", 13.925, 144.0]
["2026-09-03T15:13:10.701617+00:00", "trade", 13.9198, 100.0]
["2026-09-03T15:13:11.006719+00:00", "trade", 13.925, 1000.0]
["2026-09-03T15:13:11.347950+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:11.347990+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:11.348386+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:11.348431+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:11.348667+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:11.348827+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:11.887158+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:11.888284+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.249072+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.249904+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.249924+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.250355+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.250385+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.369663+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.369718+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.369794+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.370280+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.565784+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:12.969309+00:00", "trade", 13.924, 900.0]
["2026-09-03T15:13:13.549130+00:00", "trade", 13.92, 10.0]
["2026-09-03T15:13:13.549147+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:13.549150+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:13.549457+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:13.549467+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:13.549467+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:13.549502+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:13.549703+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:13.549703+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:13.549743+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:13.549943+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:13.550224+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:13.555712+00:00", "trade", 13.925, 5.0]
["2026-09-03T15:13:13.586159+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:14.608824+00:00", "trade", 13.9259, 2.0]
["2026-09-03T15:13:15.520528+00:00", "trade", 13.9202, 4000.0]
["2026-09-03T15:13:15.521584+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:15.521624+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:15.522065+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:15.524987+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:15.525388+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:15.573522+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:15.789715+00:00", "trade", 13.9237, 24.0]
["2026-09-03T15:13:15.924877+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:15.954384+00:00", "trade", 13.925, 7000.0]
["2026-09-03T15:13:15.955726+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:16.408457+00:00", "trade", 13.9241, 100.0]
["2026-09-03T15:13:16.661806+00:00", "trade", 13.925, 4.0]
["2026-09-03T15:13:16.740781+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.044523+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.166564+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:13:17.489300+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.710482+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:17.710485+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:13:17.711458+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.715939+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.717418+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.717429+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:13:17.717899+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.717899+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.717904+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.717904+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.717939+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.717939+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.717944+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.717944+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.718219+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.718219+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.720941+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:17.720981+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.050609+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.050609+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.051086+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.051126+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.051326+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.051527+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.051767+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.110346+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.213421+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.213943+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.213978+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.334900+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.334980+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.504027+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.504032+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.709019+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.710247+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.711340+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:18.713254+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.753752+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.754004+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:19.754429+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.754444+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.754534+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.755120+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.756138+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.760463+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:19.760743+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:19.760905+00:00", "trade", 13.92, 140.0]
["2026-09-03T15:13:19.760923+00:00", "trade", 13.92, 20.0]
["2026-09-03T15:13:19.760926+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:13:19.760947+00:00", "trade", 13.92, 1000.0]
["2026-09-03T15:13:19.760951+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:19.760951+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:19.760953+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:19.760972+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:19.760972+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:13:19.760974+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:19.760977+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:19.760977+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:19.761001+00:00", "trade", 13.925, 6.0]
["2026-09-03T15:13:19.761008+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:13:19.761008+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:13:19.761011+00:00", "trade", 13.92, 15.0]
["2026-09-03T15:13:19.761011+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:13:19.761014+00:00", "trade", 13.92, 63.0]
["2026-09-03T15:13:19.761022+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:13:19.761067+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:13:19.761100+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761100+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761122+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:19.761203+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:13:19.761211+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761215+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761220+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761270+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761285+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761315+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761345+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761345+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761366+00:00", "trade", 13.92, 48.0]
["2026-09-03T15:13:19.761366+00:00", "trade", 13.92, 50.0]
["2026-09-03T15:13:19.761369+00:00", "trade", 13.92, 2.0]
["2026-09-03T15:13:19.761491+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761501+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761661+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761799+00:00", "trade", 13.92, 36.0]
["2026-09-03T15:13:19.761801+00:00", "trade", 13.92, 27.0]
["2026-09-03T15:13:19.761826+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.761876+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.762042+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:13:19.762152+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762157+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762157+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762162+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762162+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762167+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762167+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762172+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762177+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762182+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762187+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762192+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762212+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762222+00:00", "trade", 13.92, 9.0]
["2026-09-03T15:13:19.762232+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762293+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:13:19.762303+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:19.762309+00:00", "trade", 13.92, 2.0]
["2026-09-03T15:13:19.762317+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.762433+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.762528+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.762949+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.762964+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.762999+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.762999+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.763951+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.764397+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.764397+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.766723+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.780467+00:00", "trade", 13.92, 7.0]
["2026-09-03T15:13:19.799646+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:19.806421+00:00", "trade", 13.92, 2.0]
["2026-09-03T15:13:20.011445+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.762805+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.763372+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.763372+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.763407+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.766609+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.766636+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:13:20.767090+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.767090+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.767090+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.785299+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.821751+00:00", "trade", 13.919, 113.0]
["2026-09-03T15:13:20.823108+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.823189+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.829554+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.829569+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.830070+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.830240+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.831072+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.842635+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.843076+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:20.883086+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:21.416103+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:21.417060+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:21.576549+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:21.886991+00:00", "trade", 13.915, 279.0]
["2026-09-03T15:13:22.042466+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.042482+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.088711+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.088721+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.089513+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.089543+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.092595+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:13:22.092674+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:22.092676+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.093122+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.093122+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.093202+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.139231+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.139818+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.140284+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.216881+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.412406+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.412586+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:22.544299+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:23.793594+00:00", "trade", 13.9237, 200.0]
["2026-09-03T15:13:24.237458+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:24.249131+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:25.017259+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:13:25.017587+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:25.017868+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:25.017953+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:25.017988+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:25.017993+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:25.018309+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:25.018494+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:25.020995+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:25.120867+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:25.638701+00:00", "trade", 13.915, 8.0]
["2026-09-03T15:13:26.071204+00:00", "trade", 13.918, 4000.0]
["2026-09-03T15:13:26.507438+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.507999+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.508630+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.509117+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.676775+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.680936+00:00", "trade", 13.92, 7.0]
["2026-09-03T15:13:26.680945+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:13:26.680945+00:00", "trade", 13.92, 93.0]
["2026-09-03T15:13:26.680960+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.681436+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.681436+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.681496+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.681797+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.688544+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:26.688573+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.771704+00:00", "trade", 13.9234, 29.0]
["2026-09-03T15:13:26.773084+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.784576+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.785448+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.818742+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.909598+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.909608+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.954625+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.955091+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.955728+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:26.955984+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:27.022807+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:27.028596+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:27.060322+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:27.600413+00:00", "trade", 13.9261, 1.0]
["2026-09-03T15:13:28.663176+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:28.875350+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:28.875365+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:28.905076+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:28.908018+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:29.203210+00:00", "trade", 13.9236, 5.0]
["2026-09-03T15:13:29.287621+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:13:29.288582+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:29.288622+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:29.289098+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:29.811926+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:29.999231+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:30.212042+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:30.257049+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:30.721127+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:31.303152+00:00", "trade", 13.924, 100.0]
["2026-09-03T15:13:31.307329+00:00", "trade", 13.924, 100.0]
["2026-09-03T15:13:31.396888+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:32.610532+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:32.765465+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:32.858140+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:32.858181+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:32.858662+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:33.083336+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:33.635909+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:35.453624+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:35.458965+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:13:35.461518+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:13:35.692341+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:35.692662+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:35.796734+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:35.797215+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:36.069242+00:00", "trade", 13.92, 266.0]
["2026-09-03T15:13:37.010924+00:00", "trade", 13.915, 57.0]
["2026-09-03T15:13:37.018926+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:13:38.005171+00:00", "trade", 13.9237, 6.0]
["2026-09-03T15:13:38.304389+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:38.304990+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:38.433270+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:38.436272+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:38.703202+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:39.979741+00:00", "trade", 13.915, 23.0]
["2026-09-03T15:13:40.112551+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:40.329522+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:41.289745+00:00", "trade", 13.9237, 18.0]
["2026-09-03T15:13:41.617052+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:41.796723+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:42.197353+00:00", "trade", 13.9248, 77.0]
["2026-09-03T15:13:42.716625+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:42.797692+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:42.965266+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:43.035888+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:43.297741+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:43.297796+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:43.298613+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:43.705364+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:13:43.705445+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:43.705505+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:43.705981+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:43.706307+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:43.814544+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:44.364017+00:00", "trade", 13.9239, 10.0]
["2026-09-03T15:13:44.369697+00:00", "trade", 13.9239, 9.0]
["2026-09-03T15:13:44.374640+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:44.389240+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:44.408100+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:46.392857+00:00", "trade", 13.9237, 22.0]
["2026-09-03T15:13:46.779607+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:46.779736+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:46.780222+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:46.780347+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:46.780904+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:46.788796+00:00", "trade", 13.92, 2.0]
["2026-09-03T15:13:46.821099+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:46.826067+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:46.862092+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:46.922966+00:00", "trade", 13.92, 435.0]
["2026-09-03T15:13:48.044683+00:00", "trade", 13.92, 800.0]
["2026-09-03T15:13:48.245985+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:13:48.447713+00:00", "trade", 13.924, 300.0]
["2026-09-03T15:13:48.449177+00:00", "trade", 13.924, 100.0]
["2026-09-03T15:13:49.682048+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:50.031043+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:50.054579+00:00", "trade", 13.9177, 1.0]
["2026-09-03T15:13:50.291251+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:50.291316+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:50.291522+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:50.310382+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:50.310853+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:50.311645+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:50.332809+00:00", "trade", 13.9238, 14.0]
["2026-09-03T15:13:50.831500+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:51.084742+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:52.016241+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:52.469817+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:13:52.806443+00:00", "trade", 13.9245, 36.0]
["2026-09-03T15:13:53.410515+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:13:53.411261+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.178835+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.204341+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.211959+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.939613+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:13:54.939646+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:13:54.939648+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.939724+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.939746+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:13:54.939746+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:13:54.939749+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:13:54.939761+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:13:54.939962+00:00", "trade", 13.915, 9.0]
["2026-09-03T15:13:54.940140+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.940475+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.940515+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.940561+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.940591+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.940591+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.940626+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.968295+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:13:54.968647+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.968888+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:54.988621+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:13:54.989973+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:55.033081+00:00", "trade", 13.915, 45.0]
["2026-09-03T15:13:55.044046+00:00", "trade", 13.9217, 100.0]
["2026-09-03T15:13:55.459164+00:00", "trade", 13.9259, 2.0]
["2026-09-03T15:13:55.468817+00:00", "trade", 13.915, 12.0]
["2026-09-03T15:13:55.468820+00:00", "trade", 13.915, 88.0]
["2026-09-03T15:13:55.753164+00:00", "trade", 13.9262, 175.0]
["2026-09-03T15:13:55.753233+00:00", "trade", 13.9179, 51.0]
["2026-09-03T15:13:55.960916+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:55.961888+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:56.773708+00:00", "trade", 13.9175, 4.0]
["2026-09-03T15:13:57.746457+00:00", "trade", 13.9228, 66.0]
["2026-09-03T15:13:57.912474+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:57.913441+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:57.940134+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:13:59.999258+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:00.037719+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:00.559959+00:00", "trade", 13.9237, 14.0]
["2026-09-03T15:14:00.752371+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:01.625568+00:00", "trade", 13.915, 165.0]
["2026-09-03T15:14:01.637407+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:01.880323+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:02.020301+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:02.976012+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:03.073048+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:04.286357+00:00", "trade", 13.9237, 23.0]
["2026-09-03T15:14:04.989711+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:14:06.446740+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:06.451748+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:06.451808+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:06.451873+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:06.452695+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:06.525662+00:00", "trade", 13.915, 8.0]
["2026-09-03T15:14:06.527042+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:06.829741+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:07.279129+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:07.387408+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:08.169259+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:08.222591+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:08.222641+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:08.886360+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:14:09.830186+00:00", "trade", 13.9238, 100.0]
["2026-09-03T15:14:09.843147+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:09.843203+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:09.843699+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:09.916823+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:09.924998+00:00", "trade", 13.9238, 13.0]
["2026-09-03T15:14:09.926350+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:09.929613+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.002155+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.007156+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:10.019582+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.028681+00:00", "trade", 13.9238, 7.0]
["2026-09-03T15:14:10.118312+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.139036+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.810587+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.910038+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.910103+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.910614+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.911206+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.913707+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.915466+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:10.931559+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:11.064625+00:00", "trade", 13.9263, 16.0]
["2026-09-03T15:14:11.482923+00:00", "trade", 13.9219, 16.0]
["2026-09-03T15:14:12.341442+00:00", "trade", 13.9219, 35.0]
["2026-09-03T15:14:13.162212+00:00", "trade", 13.922, 25.0]
["2026-09-03T15:14:13.372205+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:13.372255+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:13.372901+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:13.373177+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:13.376831+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:13.380965+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:13.463061+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:14.174251+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:14.174687+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:14.202403+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:14.202894+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:14.819700+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:14.943772+00:00", "trade", 13.922, 100.0]
["2026-09-03T15:14:16.019566+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.020047+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.020248+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.022012+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.182448+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.219251+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.224228+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:14:16.224237+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.224488+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.224834+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.224834+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.224914+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.225275+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:16.316346+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:17.021177+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:18.240658+00:00", "trade", 13.9101, 9.0]
["2026-09-03T15:14:18.460212+00:00", "trade", 13.915, 151.0]
["2026-09-03T15:14:19.174193+00:00", "trade", 13.915, 300.0]
["2026-09-03T15:14:19.953435+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:20.439530+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:20.439586+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:20.439751+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:20.440197+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:20.509948+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:22.192166+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:23.274859+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:23.280190+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:14:23.300531+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:14:23.956589+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:23.956739+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:24.378010+00:00", "trade", 13.915, 82.0]
["2026-09-03T15:14:24.378810+00:00", "trade", 13.915, 12.0]
["2026-09-03T15:14:24.378810+00:00", "trade", 13.915, 6.0]
["2026-09-03T15:14:24.379404+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:24.379845+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:24.467397+00:00", "trade", 13.9237, 11.0]
["2026-09-03T15:14:24.491400+00:00", "trade", 13.9237, 21.0]
["2026-09-03T15:14:25.543429+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:14:25.543568+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:14:25.543568+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:25.543570+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:25.543592+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:25.543814+00:00", "trade", 13.915, 42.0]
["2026-09-03T15:14:25.543817+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:25.543937+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:14:25.544100+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:25.544319+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:25.544463+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:25.544554+00:00", "trade", 13.915, 200.0]
["2026-09-03T15:14:25.544575+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:25.546462+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:26.379635+00:00", "trade", 13.9177, 18.0]
["2026-09-03T15:14:26.510576+00:00", "trade", 13.915, 3.0]
["2026-09-03T15:14:26.698119+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:26.698550+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:26.775701+00:00", "trade", 13.9148, 3.0]
["2026-09-03T15:14:26.841365+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:26.841806+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:27.182862+00:00", "trade", 13.925, 2.0]
["2026-09-03T15:14:28.075714+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:14:28.160956+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:29.670371+00:00", "trade", 13.9258, 100.0]
["2026-09-03T15:14:29.673932+00:00", "trade", 13.9258, 100.0]
["2026-09-03T15:14:29.675745+00:00", "trade", 13.9258, 10.0]
["2026-09-03T15:14:29.677919+00:00", "trade", 13.9258, 2.0]
["2026-09-03T15:14:29.680084+00:00", "trade", 13.9258, 2.0]
["2026-09-03T15:14:29.686234+00:00", "trade", 13.9258, 2.0]
["2026-09-03T15:14:29.687337+00:00", "trade", 13.9258, 2.0]
["2026-09-03T15:14:29.688092+00:00", "trade", 13.9258, 41.0]
["2026-09-03T15:14:29.688907+00:00", "trade", 13.9258, 14.0]
["2026-09-03T15:14:29.690561+00:00", "trade", 13.9258, 14.0]
["2026-09-03T15:14:29.999285+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:30.063712+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:14:30.225544+00:00", "trade", 13.9227, 100.0]
["2026-09-03T15:14:30.659942+00:00", "trade", 13.925, 2.0]
["2026-09-03T15:14:30.793132+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:30.793608+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:31.466456+00:00", "trade", 13.915, 50.0]
["2026-09-03T15:14:31.847753+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:33.117445+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:33.118002+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:33.209780+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:33.210246+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:34.215921+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:35.014023+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:35.015010+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.489143+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.548215+00:00", "trade", 13.9258, 1.0]
["2026-09-03T15:14:36.829693+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.855143+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.855151+00:00", "trade", 13.92, 10.0]
["2026-09-03T15:14:36.855700+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.855745+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.855760+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.855795+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.855800+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.857273+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.859654+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:36.859776+00:00", "trade", 13.92, 6.0]
["2026-09-03T15:14:36.859776+00:00", "trade", 13.92, 252.0]
["2026-09-03T15:14:36.859779+00:00", "trade", 13.92, 42.0]
["2026-09-03T15:14:36.969019+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:37.037992+00:00", "trade", 13.9237, 17.0]
["2026-09-03T15:14:37.533681+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:37.568386+00:00", "trade", 13.919, 13.0]
["2026-09-03T15:14:38.013985+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:38.014423+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:38.348317+00:00", "trade", 13.9227, 200.0]
["2026-09-03T15:14:38.352605+00:00", "trade", 13.9227, 100.0]
["2026-09-03T15:14:38.424924+00:00", "trade", 13.9236, 41.0]
["2026-09-03T15:14:38.529417+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:38.530194+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:38.531688+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:38.531703+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:38.601873+00:00", "trade", 13.915, 46.0]
["2026-09-03T15:14:38.603228+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:38.604009+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:38.611412+00:00", "trade", 13.915, 8.0]
["2026-09-03T15:14:38.618289+00:00", "trade", 13.915, 10.0]
["2026-09-03T15:14:38.623317+00:00", "trade", 13.915, 41.0]
["2026-09-03T15:14:38.634618+00:00", "trade", 13.9242, 9.0]
["2026-09-03T15:14:39.287414+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.341472+00:00", "trade", 13.915, 1.0]
["2026-09-03T15:14:39.440738+00:00", "trade", 13.92, 29.0]
["2026-09-03T15:14:39.441024+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:14:39.441027+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:14:39.441027+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:14:39.441030+00:00", "trade", 13.92, 3.0]
["2026-09-03T15:14:39.441034+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:14:39.441034+00:00", "trade", 13.92, 88.0]
["2026-09-03T15:14:39.441036+00:00", "trade", 13.92, 6.0]
["2026-09-03T15:14:39.441045+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:14:39.441054+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:14:39.441072+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:14:39.441104+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.441309+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.441540+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.441580+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.441625+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.442622+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.442718+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.443264+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.475065+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:14:39.753080+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.753085+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.754684+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.757075+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:14:39.757085+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:39.757601+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:40.219554+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:40.220035+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:40.421038+00:00", "trade", 13.9238, 27.0]
["2026-09-03T15:14:40.440795+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:40.630987+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:40.631077+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:40.631608+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:40.631689+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:40.667654+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:41.070768+00:00", "trade", 13.9238, 6.0]
["2026-09-03T15:14:41.108923+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:41.581039+00:00", "trade", 13.915, 22.0]
["2026-09-03T15:14:41.582478+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:41.582919+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:42.007548+00:00", "trade", 13.9257, 1.0]
["2026-09-03T15:14:42.181900+00:00", "trade", 13.915, 350.0]
["2026-09-03T15:14:42.181978+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:42.182910+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:42.578460+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:42.578826+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:42.578911+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:42.578961+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:42.689238+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:43.163390+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:43.163430+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:43.163831+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:43.164387+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:43.183030+00:00", "trade", 13.9237, 100.0]
["2026-09-03T15:14:45.311525+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.311691+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.311811+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.312398+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.312398+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.518708+00:00", "trade", 13.9195, 184.0]
["2026-09-03T15:14:45.519279+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.519394+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.520076+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.520557+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.556231+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:14:45.556760+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:14:45.557274+00:00", "trade", 13.92, 257.0]
["2026-09-03T15:14:45.557570+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.561211+00:00", "trade", 13.92, 58.0]
["2026-09-03T15:14:45.561214+00:00", "trade", 13.92, 42.0]
["2026-09-03T15:14:45.581425+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:14:45.634914+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.634914+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.734586+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.737027+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:45.875055+00:00", "trade", 13.9237, 11.0]
["2026-09-03T15:14:47.841190+00:00", "trade", 13.9254, 5.0]
["2026-09-03T15:14:47.846901+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:47.847793+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:48.047107+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:48.388220+00:00", "trade", 13.9168, 5.0]
["2026-09-03T15:14:48.391612+00:00", "trade", 13.9168, 2.0]
["2026-09-03T15:14:48.393305+00:00", "trade", 13.9168, 2.0]
["2026-09-03T15:14:48.395705+00:00", "trade", 13.9168, 9.0]
["2026-09-03T15:14:48.605709+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:48.606701+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:49.058385+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:49.685491+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:49.685791+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:49.686072+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:49.709070+00:00", "trade", 13.9237, 100.0]
["2026-09-03T15:14:50.225363+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.232230+00:00", "trade", 13.915, 7.0]
["2026-09-03T15:14:50.247172+00:00", "trade", 13.915, 8.0]
["2026-09-03T15:14:50.436946+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.437467+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.437954+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.449957+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.570343+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.571020+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.571306+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.571361+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.571636+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.717879+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.842969+00:00", "trade", 13.9227, 100.0]
["2026-09-03T15:14:50.922691+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.922761+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.923673+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:50.975772+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:51.122671+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:51.582233+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:51.829646+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:52.012215+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:52.012275+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:52.446878+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:54.742890+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:54.764875+00:00", "trade", 13.915, 90.0]
["2026-09-03T15:14:54.868383+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:54.869315+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:55.370837+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:55.384254+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:55.384269+00:00", "trade", 13.915, 4.0]
["2026-09-03T15:14:55.384960+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:55.460069+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:55.753196+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:55.753682+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:55.841957+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:56.068097+00:00", "trade", 13.9242, 10.0]
["2026-09-03T15:14:56.314550+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:56.315146+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:56.315186+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:56.315627+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:56.318108+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:56.395893+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:56.777708+00:00", "trade", 13.9184, 3.0]
["2026-09-03T15:14:57.527382+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:57.657897+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:57.669946+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:57.670377+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:57.670539+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:57.670539+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:57.682514+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:57.682987+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:58.423071+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:14:58.687027+00:00", "trade", 13.915, 100.0]
["2026-09-03T15:14:59.999302+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:15:00.036420+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:15:00.036976+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:15:00.037016+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:15:00.093852+00:00", "trade", 13.915, 300.0]
["2026-09-03T15:15:00.095190+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:15:01.785531+00:00", "trade", 13.91, 100.0]
["2026-09-03T15:15:02.096466+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:15:02.196198+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:15:02.343023+00:00", "trade", 13.9231, 100.0]
["2026-09-03T15:15:02.352675+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:15:02.352675+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:15:02.352694+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:15:02.352700+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:02.352707+00:00", "trade", 13.92, 93.0]
["2026-09-03T15:15:02.352707+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:15:02.352712+00:00", "trade", 13.92, 4.0]
["2026-09-03T15:15:02.352730+00:00", "quote", 13.91, 13.92]
["2026-09-03T15:15:02.352791+00:00", "trade", 13.92, 15.0]
["2026-09-03T15:15:02.352796+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:02.352796+00:00", "trade", 13.92, 15.0]
["2026-09-03T15:15:02.352802+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:15:02.352802+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:02.352802+00:00", "trade", 13.92, 5.0]
["2026-09-03T15:15:02.352820+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352830+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352830+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352836+00:00", "trade", 13.92, 71.0]
["2026-09-03T15:15:02.352836+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352841+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:02.352841+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352841+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352845+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352845+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352850+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352850+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352855+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352860+00:00", "quote", 13.92, 13.92]
["2026-09-03T15:15:02.352980+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.352996+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353006+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353016+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353016+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353021+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353031+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353031+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353051+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353261+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353271+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353346+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353687+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353732+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353767+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353822+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353938+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.353993+00:00", "trade", 13.92, 6.0]
["2026-09-03T15:15:02.354058+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.354068+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.354077+00:00", "trade", 13.92, 49.0]
["2026-09-03T15:15:02.356163+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.356188+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.356614+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.356614+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:02.378032+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:02.383944+00:00", "trade", 13.9155, 69.0]
["2026-09-03T15:15:02.445076+00:00", "trade", 13.9203, 2.0]
["2026-09-03T15:15:02.714562+00:00", "trade", 13.92, 6.0]
["2026-09-03T15:15:02.714613+00:00", "trade", 13.92, 45.0]
["2026-09-03T15:15:02.933825+00:00", "trade", 13.93, 85.0]
["2026-09-03T15:15:02.948982+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:03.283685+00:00", "trade", 13.9185, 34.0]
["2026-09-03T15:15:03.730436+00:00", "trade", 13.9238, 100.0]
["2026-09-03T15:15:03.998484+00:00", "trade", 13.9299, 563.0]
["2026-09-03T15:15:04.159369+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:05.864046+00:00", "trade", 13.9182, 8.0]
["2026-09-03T15:15:06.899445+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.899471+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.899471+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.900944+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.901736+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.901826+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.902448+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.902889+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.902924+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.941150+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.941340+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.962515+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.962606+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:06.974191+00:00", "trade", 13.925, 168.0]
["2026-09-03T15:15:06.974810+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:07.188841+00:00", "trade", 13.924, 100.0]
["2026-09-03T15:15:08.121799+00:00", "trade", 13.925, 232.0]
["2026-09-03T15:15:09.095934+00:00", "trade", 13.9241, 6.0]
["2026-09-03T15:15:11.031917+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:15:11.033301+00:00", "trade", 13.925, 2.0]
["2026-09-03T15:15:11.142256+00:00", "trade", 13.9231, 100.0]
["2026-09-03T15:15:11.365995+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:11.370722+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:11.467592+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:11.981879+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.040526+00:00", "trade", 13.9204, 4.0]
["2026-09-03T15:15:12.040593+00:00", "trade", 13.9204, 1.0]
["2026-09-03T15:15:12.130720+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:12.130723+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:12.131345+00:00", "trade", 13.925, 16.0]
["2026-09-03T15:15:12.131345+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:15:12.131348+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:12.131555+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.131625+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.131645+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.131745+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.131745+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.131765+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.131795+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.131820+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.131951+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.132022+00:00", "trade", 13.925, 400.0]
["2026-09-03T15:15:12.132040+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:12.133680+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.134206+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.238319+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.557923+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.562684+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.563667+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:12.572067+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.031883+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:15:13.070438+00:00", "trade", 13.925, 4000.0]
["2026-09-03T15:15:13.145575+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.145615+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.235912+00:00", "trade", 13.9241, 200.0]
["2026-09-03T15:15:13.237263+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.237263+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.293662+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.293847+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.294103+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.294383+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.381744+00:00", "trade", 13.925, 9000.0]
["2026-09-03T15:15:13.383119+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.710041+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.742893+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:13.744253+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:13.759821+00:00", "trade", 13.925, 400.0]
["2026-09-03T15:15:13.766259+00:00", "trade", 13.925, 500.0]
["2026-09-03T15:15:13.874200+00:00", "trade", 13.925, 35.0]
["2026-09-03T15:15:14.087508+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:14.088952+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:14.188814+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:14.759519+00:00", "trade", 13.93, 57.0]
["2026-09-03T15:15:15.058583+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:15.062543+00:00", "trade", 13.925, 158.0]
["2026-09-03T15:15:15.069352+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:15.101503+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.101540+00:00", "trade", 13.93, 242.0]
["2026-09-03T15:15:15.101703+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.101964+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.102039+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.102089+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.102315+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.102480+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.102490+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.102531+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.102531+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.103052+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.103052+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.103563+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.106821+00:00", "trade", 13.93, 158.0]
["2026-09-03T15:15:15.106845+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:15.106848+00:00", "trade", 13.93, 42.0]
["2026-09-03T15:15:15.107292+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.107322+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.108655+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.108680+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.113091+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.113247+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:15:15.113727+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.113727+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.117015+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.128537+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.128572+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.209841+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.210367+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.210527+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.544075+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.544075+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.554680+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.554720+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.614337+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.614352+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.618550+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:15.618556+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:15:15.618559+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:15.619053+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.619138+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.619484+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.620126+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:15.620141+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:16.330684+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:16.330769+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:16.331211+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:16.519326+00:00", "trade", 13.9242, 100.0]
["2026-09-03T15:15:16.737105+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:16.738103+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:17.341603+00:00", "trade", 13.9243, 27.0]
["2026-09-03T15:15:18.362794+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:18.363811+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:18.364272+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:18.940497+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:19.343475+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:19.343900+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:19.343950+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:19.344392+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:19.344392+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:19.344432+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:19.435659+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.585045+00:00", "trade", 13.93, 45.0]
["2026-09-03T15:15:20.586022+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.586032+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.586063+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.586063+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.586473+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.586554+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.586554+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.617918+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.618445+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.618445+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.718156+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.866604+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.866805+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.970837+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.970837+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:20.979187+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:21.573645+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:15:22.218908+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.219705+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.220166+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.321552+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.321582+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.322304+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.330679+00:00", "trade", 13.93, 55.0]
["2026-09-03T15:15:22.331626+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.331626+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.332057+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.332097+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.332503+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.332944+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.332959+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.355247+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.396660+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.995594+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:22.996175+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:23.089872+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:23.091326+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:23.091407+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:23.091792+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:23.091848+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:23.091928+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:23.130139+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.370216+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.433170+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.434193+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.434243+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.453724+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.524106+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.626625+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.898521+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.899554+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.900396+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:24.976301+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:25.531465+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:26.779707+00:00", "trade", 13.9247, 20.0]
["2026-09-03T15:15:26.989405+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:27.004602+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:27.978215+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:27.978416+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:27.978416+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:27.978867+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:28.072149+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:28.376349+00:00", "trade", 13.925, 80.0]
["2026-09-03T15:15:28.517081+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:28.517532+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:28.621394+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:28.621394+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:29.088630+00:00", "trade", 13.9243, 4.0]
["2026-09-03T15:15:29.094281+00:00", "trade", 13.9243, 1.0]
["2026-09-03T15:15:29.993134+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:29.999329+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:30.469486+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.255820+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.256421+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.256462+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.256943+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.256983+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.257820+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.257840+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.291149+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.291149+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.291184+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.725977+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.726002+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.726774+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.726814+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.951423+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.951508+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.951528+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:31.952090+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:32.031072+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:32.206007+00:00", "trade", 13.9244, 1.0]
["2026-09-03T15:15:32.513469+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:32.514221+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:32.514226+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:32.514271+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:32.514391+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:32.518145+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:33.097642+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:33.097662+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:33.098775+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:33.169042+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:33.235260+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:33.241710+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:33.367620+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:15:33.885469+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:33.885640+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:33.914108+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:34.005430+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:34.007434+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:34.533075+00:00", "trade", 13.925, 1077.0]
["2026-09-03T15:15:36.042919+00:00", "trade", 13.9242, 17.0]
["2026-09-03T15:15:36.523734+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:36.577943+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:36.618074+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:36.988519+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:36.988960+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.019523+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.020149+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.020174+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.021177+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.059491+00:00", "trade", 13.9255, 25.0]
["2026-09-03T15:15:37.060470+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.060565+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.220521+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.220521+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.326517+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.326668+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.337158+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.357292+00:00", "trade", 13.9255, 6.0]
["2026-09-03T15:15:37.437832+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.645621+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.646212+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.646232+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.714740+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.815314+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.815810+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.815875+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.895840+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.895901+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:37.896347+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:38.123786+00:00", "trade", 13.9224, 6.0]
["2026-09-03T15:15:38.179084+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:38.186227+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:38.186368+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:38.228913+00:00", "trade", 13.93, 85.0]
["2026-09-03T15:15:38.281294+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:39.163254+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:15:39.163257+00:00", "trade", 13.925, 39.0]
["2026-09-03T15:15:39.163278+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:39.163278+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:39.163834+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:39.163862+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:39.163985+00:00", "trade", 13.925, 39.0]
["2026-09-03T15:15:39.164305+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:39.401568+00:00", "trade", 13.9234, 100.0]
["2026-09-03T15:15:39.647453+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:39.650651+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:39.829695+00:00", "trade", 13.925, 400.0]
["2026-09-03T15:15:39.842190+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:39.842238+00:00", "trade", 13.93, 17.0]
["2026-09-03T15:15:39.842251+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:39.842772+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:39.843128+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:39.843614+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:39.860535+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:39.879815+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.415054+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:15:41.415565+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.415565+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.415926+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.416031+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.416041+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.780859+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:15:41.780861+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:41.780867+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:15:41.780867+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:41.780867+00:00", "trade", 13.92, 600.0]
["2026-09-03T15:15:41.780871+00:00", "trade", 13.92, 400.0]
["2026-09-03T15:15:41.780871+00:00", "trade", 13.92, 10.0]
["2026-09-03T15:15:41.780873+00:00", "trade", 13.92, 500.0]
["2026-09-03T15:15:41.780873+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:41.780876+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:15:41.780876+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:15:41.780876+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:41.780880+00:00", "trade", 13.92, 90.0]
["2026-09-03T15:15:41.780927+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:15:41.780939+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:15:41.780945+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:41.780961+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:15:41.780970+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:41.780979+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.780982+00:00", "trade", 13.92, 1.0]
["2026-09-03T15:15:41.780989+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.781039+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.781042+00:00", "trade", 13.92, 62.0]
["2026-09-03T15:15:41.781090+00:00", "trade", 13.925, 46.0]
["2026-09-03T15:15:41.781117+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:41.781117+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:41.781119+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.781120+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:41.781334+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.781364+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.781369+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:15:41.781372+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:15:41.781406+00:00", "trade", 13.92, 1400.0]
["2026-09-03T15:15:41.781406+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:15:41.781409+00:00", "trade", 13.92, 200.0]
["2026-09-03T15:15:41.781412+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:41.781412+00:00", "trade", 13.92, 300.0]
["2026-09-03T15:15:41.781415+00:00", "trade", 13.92, 400.0]
["2026-09-03T15:15:41.781480+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.781481+00:00", "trade", 13.92, 900.0]
["2026-09-03T15:15:41.781559+00:00", "trade", 13.92, 38.0]
["2026-09-03T15:15:41.781583+00:00", "trade", 13.92, 100.0]
["2026-09-03T15:15:41.781725+00:00", "trade", 13.925, 31.0]
["2026-09-03T15:15:41.781727+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:41.781730+00:00", "trade", 13.925, 123.0]
["2026-09-03T15:15:41.781881+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.781926+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.781961+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.782001+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.782046+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.782121+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.782202+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.782206+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.782206+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.782242+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.782242+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.782482+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.782683+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:41.784803+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:42.092510+00:00", "trade", 13.9253, 20.0]
["2026-09-03T15:15:42.094183+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:42.160014+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:42.302941+00:00", "trade", 13.9233, 100.0]
["2026-09-03T15:15:43.709191+00:00", "trade", 13.9223, 2.0]
["2026-09-03T15:15:44.571280+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:44.571373+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:15:44.571871+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:44.571901+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:44.572232+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:44.572347+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:44.572508+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:44.572708+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:44.572748+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:44.574072+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:44.601637+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.235300+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.235330+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.255197+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.255212+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.544099+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.544108+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.544775+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.544815+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.673551+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.673576+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.723891+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.724006+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.824680+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.824685+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.868053+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:46.868093+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:47.684819+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:47.684834+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:47.704486+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:47.806163+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.203452+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.203477+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.205427+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.209446+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.212917+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:15:48.213000+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.213037+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:48.213040+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:15:48.213571+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.219455+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.238460+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.314015+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.314847+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.319132+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.333531+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:48.727920+00:00", "trade", 13.924, 1.0]
["2026-09-03T15:15:48.733375+00:00", "trade", 13.924, 2.0]
["2026-09-03T15:15:48.792673+00:00", "trade", 13.925, 20.0]
["2026-09-03T15:15:49.395567+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:49.395567+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:49.395665+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:49.396036+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:49.399885+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:15:49.858941+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:49.860019+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:49.860475+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.241432+00:00", "trade", 13.9241, 2.0]
["2026-09-03T15:15:50.250732+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.250732+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.598268+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.790530+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.790530+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.791412+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.791453+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.851059+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.851189+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.851265+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:50.851631+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:51.050448+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:51.050909+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:51.161572+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:51.161587+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:51.178377+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:51.261204+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:51.279041+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:52.201068+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:52.201073+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:52.202511+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:52.257076+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:52.336875+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:53.249587+00:00", "trade", 13.9241, 5.0]
["2026-09-03T15:15:53.250973+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:53.347843+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:53.584237+00:00", "trade", 13.9241, 8.0]
["2026-09-03T15:15:53.587743+00:00", "trade", 13.9241, 3.0]
["2026-09-03T15:15:54.114610+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:54.411957+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:54.411984+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:54.412468+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:54.413121+00:00", "trade", 13.925, 21.0]
["2026-09-03T15:15:54.414027+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:54.414548+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:54.444710+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:54.517138+00:00", "trade", 13.9225, 80.0]
["2026-09-03T15:15:54.517287+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:54.654258+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:54.654323+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:54.824713+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:54.824753+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.004781+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.004816+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.015506+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.015541+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.120977+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.121017+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.166489+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:55.166546+00:00", "trade", 13.93, 43.0]
["2026-09-03T15:15:55.166620+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.166681+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.166823+00:00", "trade", 13.93, 8.0]
["2026-09-03T15:15:55.167103+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:15:55.167152+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.167226+00:00", "trade", 13.93, 173.0]
["2026-09-03T15:15:55.168095+00:00", "trade", 13.93, 8.0]
["2026-09-03T15:15:55.168114+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:55.200392+00:00", "trade", 13.93, 11.0]
["2026-09-03T15:15:56.569212+00:00", "trade", 13.93, 4.0]
["2026-09-03T15:15:56.781700+00:00", "trade", 13.9234, 13.0]
["2026-09-03T15:15:56.936613+00:00", "trade", 13.9237, 11.0]
["2026-09-03T15:15:57.417089+00:00", "trade", 13.925, 31.0]
["2026-09-03T15:15:57.459598+00:00", "trade", 13.925, 122.0]
["2026-09-03T15:15:58.037824+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:58.037889+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:58.371434+00:00", "trade", 13.9241, 100.0]
["2026-09-03T15:15:59.690647+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:15:59.999356+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.076695+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.077697+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.105157+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.105187+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.105638+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.106079+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.106120+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.184546+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.184651+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.184701+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.187282+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.738624+00:00", "trade", 13.923, 272.0]
["2026-09-03T15:16:00.955523+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.955588+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:00.957197+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.197208+00:00", "trade", 13.925, 1.0]
["2026-09-03T15:16:01.876707+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.876736+00:00", "trade", 13.93, 20.0]
["2026-09-03T15:16:01.876739+00:00", "trade", 13.93, 20.0]
["2026-09-03T15:16:01.876742+00:00", "trade", 13.93, 25.0]
["2026-09-03T15:16:01.876742+00:00", "trade", 13.93, 35.0]
["2026-09-03T15:16:01.876833+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.877294+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.877334+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.877364+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.877414+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.877635+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.878001+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.879604+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.880126+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:01.962080+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:02.891574+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:02.891645+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:02.986731+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:02.986756+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:03.634735+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:03.634826+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:03.663955+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:03.767591+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:03.825248+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:03.825724+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:03.996185+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:03.996185+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:04.007867+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:04.060362+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:04.393263+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:04.393654+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:04.591118+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:04.591118+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:04.596110+00:00", "trade", 13.9245, 100.0]
["2026-09-03T15:16:05.135343+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:05.135346+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:05.135361+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:16:05.135858+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.136555+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.172490+00:00", "trade", 13.925, 5.0]
["2026-09-03T15:16:05.173087+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.262268+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.262474+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.363509+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.363509+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.387826+00:00", "trade", 13.9241, 7.0]
["2026-09-03T15:16:05.687795+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.823056+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.823096+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.823096+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.912614+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.972697+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.972747+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:05.973173+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:06.012682+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:06.012787+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:07.400347+00:00", "trade", 13.9241, 100.0]
["2026-09-03T15:16:07.983651+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:07.983997+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:07.984002+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:07.985160+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:07.986147+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:08.120095+00:00", "trade", 13.9246, 9.0]
["2026-09-03T15:16:08.188848+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:08.189115+00:00", "trade", 13.93, 8.0]
["2026-09-03T15:16:08.189398+00:00", "trade", 13.93, 11.0]
["2026-09-03T15:16:08.189746+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:08.189746+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:08.189786+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:08.190360+00:00", "trade", 13.93, 8.0]
["2026-09-03T15:16:08.190939+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:08.191425+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:08.199111+00:00", "trade", 13.93, 1.0]
["2026-09-03T15:16:08.222459+00:00", "trade", 13.93, 8.0]
["2026-09-03T15:16:08.228897+00:00", "trade", 13.93, 135.0]
["2026-09-03T15:16:08.282576+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:08.373046+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:10.143223+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:11.897011+00:00", "trade", 13.925, 18.0]
["2026-09-03T15:16:11.898390+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:11.898710+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:11.899312+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:11.988539+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:12.255593+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:16:13.824872+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:13.838091+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:14.882921+00:00", "trade", 13.9242, 15.0]
["2026-09-03T15:16:17.244446+00:00", "trade", 13.9235, 7.0]
["2026-09-03T15:16:17.729929+00:00", "trade", 13.9297, 6.0]
["2026-09-03T15:16:17.938083+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:17.938154+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.166030+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.166506+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.242292+00:00", "trade", 13.9235, 2.0]
["2026-09-03T15:16:18.251628+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.322159+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:16:18.323534+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.431316+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.492416+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.505447+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.523485+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.523550+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.524557+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.526096+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:18.624588+00:00", "trade", 13.925, 10.0]
["2026-09-03T15:16:18.635071+00:00", "trade", 13.925, 190.0]
["2026-09-03T15:16:18.636289+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:16:18.636292+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:16:18.677276+00:00", "trade", 13.925, 1173.0]
["2026-09-03T15:16:20.094091+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:16:20.117468+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:16:20.120394+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:16:20.122905+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:16:20.129394+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:16:20.130242+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:16:20.135243+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:16:20.137480+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:20.388418+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:16:22.144591+00:00", "trade", 13.925, 5.0]
["2026-09-03T15:16:23.002918+00:00", "trade", 13.9242, 1.0]
["2026-09-03T15:16:23.523329+00:00", "trade", 13.925, 275.0]
["2026-09-03T15:16:23.524060+00:00", "trade", 13.925, 275.0]
["2026-09-03T15:16:23.524309+00:00", "trade", 13.925, 275.0]
["2026-09-03T15:16:23.524803+00:00", "trade", 13.925, 75.0]
["2026-09-03T15:16:23.555494+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:23.580372+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:16:23.584380+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:16:23.689639+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:16:23.741705+00:00", "trade", 13.925, 200.0]
["2026-09-03T15:16:23.791407+00:00", "trade", 13.925, 500.0]
["2026-09-03T15:16:23.831772+00:00", "trade", 13.925, 327.0]
["2026-09-03T15:16:24.935949+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.008811+00:00", "trade", 13.9234, 31.0]
["2026-09-03T15:16:25.149591+00:00", "trade", 13.924, 29.0]
["2026-09-03T15:16:25.668315+00:00", "trade", 13.93, 5.0]
["2026-09-03T15:16:25.669227+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.669267+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.669307+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.669347+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.669347+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.669352+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.669708+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.669788+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.670390+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.670390+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.671588+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.672670+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.672678+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:16:25.673146+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:25.673746+00:00", "trade", 13.925, 5.0]
["2026-09-03T15:16:25.677757+00:00", "trade", 13.93, 300.0]
["2026-09-03T15:16:25.697980+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:16:25.764579+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:26.783702+00:00", "trade", 13.9263, 8.0]
["2026-09-03T15:16:27.398878+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:27.398943+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:27.399950+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:27.400431+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:27.536854+00:00", "trade", 13.9243, 11.0]
["2026-09-03T15:16:27.676122+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:28.182415+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:28.249782+00:00", "trade", 13.93, 1700.0]
["2026-09-03T15:16:28.251268+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:28.397772+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:28.402942+00:00", "trade", 13.925, 100.0]
["2026-09-03T15:16:28.415890+00:00", "quote", 13.92, 13.93]
["2026-09-03T15:16:28.720990+00:00", "trade", 13.93, 400.0]
["2026-09-03T15:16:28.757187+00:00", "trade", 13.925, 56.0]
["2026-09-03T15:16:29.191214+00:00", "trade", 13.93, 9.0]
["2026-09-03T15:16:29.191912+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:29.191912+00:00", "trade", 13.93, 64.0]
["2026-09-03T15:16:29.191939+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.191948+00:00", "trade", 13.93, 36.0]
["2026-09-03T15:16:29.191960+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:29.191964+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.191967+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:29.191967+00:00", "trade", 13.93, 165.0]
["2026-09-03T15:16:29.191973+00:00", "trade", 13.93, 5.0]
["2026-09-03T15:16:29.191973+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:29.191973+00:00", "trade", 13.93, 4.0]
["2026-09-03T15:16:29.191975+00:00", "trade", 13.93, 80.0]
["2026-09-03T15:16:29.191978+00:00", "trade", 13.93, 500.0]
["2026-09-03T15:16:29.191978+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:16:29.191978+00:00", "trade", 13.93, 25.0]
["2026-09-03T15:16:29.191982+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:29.191982+00:00", "trade", 13.93, 200.0]
["2026-09-03T15:16:29.191982+00:00", "trade", 13.93, 41.0]
["2026-09-03T15:16:29.192019+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192044+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192064+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192069+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192069+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192080+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:29.192083+00:00", "trade", 13.93, 64.0]
["2026-09-03T15:16:29.192084+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192094+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192114+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192123+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:29.192123+00:00", "trade", 13.93, 36.0]
["2026-09-03T15:16:29.192159+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192270+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192290+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192295+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192300+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192400+00:00", "quote", 13.93, 13.93]
["2026-09-03T15:16:29.192415+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.192415+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.192480+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.192490+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.192585+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.192746+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.192763+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.192766+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:29.192772+00:00", "trade", 13.93, 23.0]
["2026-09-03T15:16:29.192838+00:00", "trade", 13.935, 57.0]
["2026-09-03T15:16:29.192838+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.192891+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.192966+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.192968+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:29.192968+00:00", "trade", 13.93, 100.0]
["2026-09-03T15:16:29.193011+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.193026+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.193046+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.193112+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.193282+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.193479+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.193626+00:00", "trade", 13.93, 9.0]
["2026-09-03T15:16:29.193959+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.194891+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.194891+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.195362+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.195412+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.195437+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.197492+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.208734+00:00", "trade", 13.935, 4.0]
["2026-09-03T15:16:29.208746+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.208746+00:00", "trade", 13.935, 8.0]
["2026-09-03T15:16:29.218573+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.218573+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.226332+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.228184+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.228244+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.229754+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.240152+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:29.286983+00:00", "trade", 13.9377, 4.0]
["2026-09-03T15:16:29.317011+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:29.999383+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:30.103077+00:00", "trade", 13.935, 300.0]
["2026-09-03T15:16:30.104668+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:30.105229+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:30.584970+00:00", "trade", 13.93, 10.0]
["2026-09-03T15:16:30.735682+00:00", "trade", 13.9251, 1.0]
["2026-09-03T15:16:32.737846+00:00", "trade", 13.9247, 21.0]
["2026-09-03T15:16:33.796398+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:33.796427+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:33.797349+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:33.803317+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:33.803669+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:33.804150+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:33.804150+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:33.868849+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:33.869330+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:33.872372+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:34.077796+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:34.078878+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:34.146719+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:34.261438+00:00", "trade", 13.9261, 7.0]
["2026-09-03T15:16:34.264977+00:00", "trade", 13.9261, 1.0]
["2026-09-03T15:16:34.460613+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:34.460688+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:34.461467+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:34.461522+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:34.461553+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:34.461883+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:34.479956+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:34.553301+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:34.562538+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:35.028693+00:00", "trade", 13.935, 100.0]
["2026-09-03T15:16:35.128623+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:35.165037+00:00", "trade", 13.9247, 6.0]
["2026-09-03T15:16:35.338228+00:00", "trade", 13.935, 1000.0]
["2026-09-03T15:16:35.577368+00:00", "trade", 13.935, 1000.0]
["2026-09-03T15:16:39.205477+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:39.205547+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:39.206509+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:39.206985+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:39.207026+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:39.207908+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:39.248158+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:40.036113+00:00", "trade", 13.925, 14.0]
["2026-09-03T15:16:40.396573+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:40.882312+00:00", "trade", 13.9243, 100.0]
["2026-09-03T15:16:40.883695+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:41.055348+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:41.055829+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:41.075581+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:43.867782+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:43.895177+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:44.005184+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:44.005389+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:44.006186+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:44.059397+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:44.063552+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:44.063768+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:44.079369+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:44.079387+00:00", "trade", 13.94, 200.0]
["2026-09-03T15:16:44.079876+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:44.079876+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:44.080838+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:45.301058+00:00", "trade", 13.935, 472.0]
["2026-09-03T15:16:45.302607+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:45.302647+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:45.387634+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:45.435889+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:45.778633+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:45.804540+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:45.805467+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:45.805918+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:46.032507+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:47.985613+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:47.986556+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:47.987889+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:47.987919+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:48.052051+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:48.280334+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:48.485441+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:49.675575+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:49.675600+00:00", "trade", 13.94, 200.0]
["2026-09-03T15:16:49.675600+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:49.694314+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:49.694364+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:49.695312+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:49.695838+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:49.704541+00:00", "trade", 13.94, 88.0]
["2026-09-03T15:16:49.704757+00:00", "trade", 13.94, 9.0]
["2026-09-03T15:16:49.705061+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:49.705160+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:49.705773+00:00", "trade", 13.94, 9.0]
["2026-09-03T15:16:49.706037+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:49.706056+00:00", "trade", 13.94, 11.0]
["2026-09-03T15:16:49.706498+00:00", "trade", 13.94, 62.0]
["2026-09-03T15:16:49.723368+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:49.728270+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:49.744863+00:00", "trade", 13.94, 9.0]
["2026-09-03T15:16:50.018805+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:50.212501+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:50.214546+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:50.221818+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:50.235603+00:00", "trade", 13.9263, 2.0]
["2026-09-03T15:16:50.315803+00:00", "trade", 13.935, 9000.0]
["2026-09-03T15:16:50.316398+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:50.317265+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:50.317270+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:50.402016+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:50.741705+00:00", "trade", 13.9262, 13.0]
["2026-09-03T15:16:50.790249+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:50.840087+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:51.572753+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:51.680882+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:51.680956+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:51.681317+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:51.681723+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:51.709699+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:52.140623+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:52.143480+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:52.737146+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:53.072773+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:53.532058+00:00", "trade", 13.9399, 100.0]
["2026-09-03T15:16:53.535684+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:54.292953+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:54.293439+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.099644+00:00", "trade", 13.9391, 7000.0]
["2026-09-03T15:16:55.172622+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.173601+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.239077+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.239077+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.239077+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.239137+00:00", "trade", 13.94, 1.0]
["2026-09-03T15:16:55.239137+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.239140+00:00", "trade", 13.94, 1.0]
["2026-09-03T15:16:55.240320+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.240711+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.497195+00:00", "trade", 13.9399, 5300.0]
["2026-09-03T15:16:55.549981+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.571129+00:00", "trade", 13.94, 11.0]
["2026-09-03T15:16:55.571147+00:00", "trade", 13.94, 10.0]
["2026-09-03T15:16:55.571412+00:00", "trade", 13.94, 99.0]
["2026-09-03T15:16:55.571412+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.571414+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.571442+00:00", "trade", 13.94, 99.0]
["2026-09-03T15:16:55.571442+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.571445+00:00", "trade", 13.94, 600.0]
["2026-09-03T15:16:55.571448+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.571451+00:00", "trade", 13.94, 200.0]
["2026-09-03T15:16:55.571451+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.571462+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.571463+00:00", "trade", 13.94, 20.0]
["2026-09-03T15:16:55.571467+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.571469+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.571469+00:00", "trade", 13.94, 20.0]
["2026-09-03T15:16:55.571472+00:00", "trade", 13.94, 239.0]
["2026-09-03T15:16:55.571475+00:00", "trade", 13.94, 7.0]
["2026-09-03T15:16:55.571484+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.571487+00:00", "quote", 13.93, 13.94]
["2026-09-03T15:16:55.571488+00:00", "trade", 13.94, 1.0]
["2026-09-03T15:16:55.571488+00:00", "trade", 13.94, 460.0]
["2026-09-03T15:16:55.571500+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.571502+00:00", "trade", 13.94, 20.0]
["2026-09-03T15:16:55.571502+00:00", "quote", 13.93, 13.95]
["2026-09-03T15:16:55.571505+00:00", "trade", 13.94, 10.0]
["2026-09-03T15:16:55.571552+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571617+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571622+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571634+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.571647+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571658+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571707+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571737+00:00", "trade", 13.94, 300.0]
["2026-09-03T15:16:55.571783+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571787+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571798+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571798+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571798+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571803+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571803+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571808+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571818+00:00", "quote", 13.94, 13.94]
["2026-09-03T15:16:55.571818+00:00", "quote", 13.94, 13.94]
["2026-09-03T15:16:55.571828+00:00", "quote", 13.94, 13.94]
["2026-09-03T15:16:55.571833+00:00", "quote", 13.94, 13.94]
["2026-09-03T15:16:55.571858+00:00", "quote", 13.94, 13.94]
["2026-09-03T15:16:55.571932+00:00", "trade", 13.94, 100.0]
["2026-09-03T15:16:55.571933+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571933+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571933+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571993+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.571998+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.572028+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.572073+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.572178+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.572224+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.572229+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.572264+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.572324+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.572344+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.572359+00:00", "trade", 13.94, 28.0]
["2026-09-03T15:16:55.572444+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.572545+00:00", "trade", 13.945, 92.0]
["2026-09-03T15:16:55.572545+00:00", "trade", 13.945, 8.0]
["2026-09-03T15:16:55.572608+00:00", "trade", 13.945, 92.0]
["2026-09-03T15:16:55.572675+00:00", "trade", 13.945, 311.0]
["2026-09-03T15:16:55.573032+00:00", "trade", 13.945, 550.0]
["2026-09-03T15:16:55.573366+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.573496+00:00", "trade", 13.945, 550.0]
["2026-09-03T15:16:55.573790+00:00", "trade", 13.945, 550.0]
["2026-09-03T15:16:55.573827+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.579522+00:00", "trade", 13.945, 100.0]
["2026-09-03T15:16:55.579528+00:00", "trade", 13.945, 100.0]
["2026-09-03T15:16:55.579528+00:00", "trade", 13.945, 200.0]
["2026-09-03T15:16:55.579531+00:00", "trade", 13.945, 200.0]
["2026-09-03T15:16:55.579556+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.579556+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.579832+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.579838+00:00", "trade", 13.95, 1.0]
["2026-09-03T15:16:55.579862+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:16:55.579961+00:00", "trade", 13.95, 6.0]
["2026-09-03T15:16:55.579965+00:00", "trade", 13.95, 6.0]
["2026-09-03T15:16:55.579967+00:00", "trade", 13.95, 6.0]
["2026-09-03T15:16:55.580007+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580018+00:00", "trade", 13.95, 2.0]
["2026-09-03T15:16:55.580021+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:16:55.580021+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:16:55.580030+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:16:55.580039+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:16:55.580045+00:00", "trade", 13.945, 100.0]
["2026-09-03T15:16:55.580051+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:16:55.580051+00:00", "trade", 13.96, 200.0]
["2026-09-03T15:16:55.580055+00:00", "trade", 13.95, 1.0]
["2026-09-03T15:16:55.580055+00:00", "trade", 13.95, 99.0]
["2026-09-03T15:16:55.580060+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:16:55.580060+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:16:55.580060+00:00", "trade", 13.95, 296.0]
["2026-09-03T15:16:55.580060+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:16:55.580062+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580082+00:00", "trade", 13.95, 500.0]
["2026-09-03T15:16:55.580085+00:00", "trade", 13.95, 50.0]
["2026-09-03T15:16:55.580087+00:00", "trade", 13.95, 5.0]
["2026-09-03T15:16:55.580088+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580091+00:00", "trade", 13.95, 4200.0]
["2026-09-03T15:16:55.580093+00:00", "trade", 13.95, 300.0]
["2026-09-03T15:16:55.580093+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:16:55.580112+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580117+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580198+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580208+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580208+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580213+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580213+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580232+00:00", "trade", 13.95, 200.0]
["2026-09-03T15:16:55.580232+00:00", "trade", 13.95, 48.0]
["2026-09-03T15:16:55.580253+00:00", "trade", 13.95, 1.0]
["2026-09-03T15:16:55.580273+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580293+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:16:55.580338+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580353+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580378+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580408+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580448+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580458+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580483+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580488+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580488+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580508+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580548+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580553+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580563+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580634+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580654+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580654+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580724+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580729+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580754+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580827+00:00", "trade", 13.955, 169.0]
["2026-09-03T15:16:55.580849+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580879+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580939+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.580989+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.581001+00:00", "trade", 13.96, 16.0]
["2026-09-03T15:16:55.581001+00:00", "trade", 13.96, 16.0]
["2026-09-03T15:16:55.581004+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.581007+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:16:55.581009+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.581030+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.581030+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:16:55.581052+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581055+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:16:55.581058+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581062+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581062+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581068+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581068+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581072+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:16:55.581072+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581077+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581077+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581077+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581077+00:00", "trade", 13.96, 900.0]
["2026-09-03T15:16:55.581080+00:00", "trade", 13.96, 300.0]
["2026-09-03T15:16:55.581080+00:00", "trade", 13.96, 53.0]
["2026-09-03T15:16:55.581080+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581105+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581114+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581114+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581114+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581115+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581115+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581115+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581119+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.581120+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581120+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581155+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581210+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581302+00:00", "trade", 13.955, 14.0]
["2026-09-03T15:16:55.581305+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581325+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581370+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581390+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581405+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:16:55.581431+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581450+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581450+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581491+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581596+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581621+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581641+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581656+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581656+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581661+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581671+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581776+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.581987+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582097+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582097+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582112+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582112+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582177+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582177+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582187+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582227+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582562+00:00", "trade", 13.965, 311.0]
["2026-09-03T15:16:55.582565+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.582568+00:00", "trade", 13.965, 300.0]
["2026-09-03T15:16:55.582571+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.582577+00:00", "trade", 13.96, 99.0]
["2026-09-03T15:16:55.582584+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:16:55.582584+00:00", "trade", 13.96, 90.0]
["2026-09-03T15:16:55.582588+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582628+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582685+00:00", "trade", 13.96, 65.0]
["2026-09-03T15:16:55.582688+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.582694+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.582739+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:16:55.582809+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:16:55.582848+00:00", "trade", 13.965, 158.0]
["2026-09-03T15:16:55.582852+00:00", "trade", 13.96, 200.0]
["2026-09-03T15:16:55.582852+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.582854+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.582860+00:00", "trade", 13.96, 190.0]
["2026-09-03T15:16:55.582860+00:00", "trade", 13.96, 70.0]
["2026-09-03T15:16:55.582860+00:00", "trade", 13.96, 75.0]
["2026-09-03T15:16:55.583190+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.583190+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.583290+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.583290+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.583390+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.583430+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.583440+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.583450+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.583490+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.583535+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.583586+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.584111+00:00", "trade", 13.9412, 50.0]
["2026-09-03T15:16:55.584595+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.584595+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:16:55.584598+00:00", "trade", 13.96, 67.0]
["2026-09-03T15:16:55.584628+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.584646+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:16:55.584655+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:16:55.584691+00:00", "trade", 13.96, 71.0]
["2026-09-03T15:16:55.584778+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.585214+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.585285+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.585410+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.585500+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.585610+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.585670+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.585696+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.585776+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.586272+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.588372+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.592652+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.595565+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:16:55.595619+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:16:55.596216+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.596672+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.596937+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.597108+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.597574+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.602536+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.691171+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.830552+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:16:55.890458+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:16:55.896313+00:00", "trade", 13.9622, 279.0]
["2026-09-03T15:16:55.900360+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:16:56.003382+00:00", "trade", 13.97, 1.0]
["2026-09-03T15:16:57.078633+00:00", "trade", 13.965, 7000.0]
["2026-09-03T15:16:57.269445+00:00", "trade", 13.9312, 100.0]
["2026-09-03T15:16:57.601236+00:00", "trade", 13.927, 100.0]
["2026-09-03T15:16:57.942920+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:16:58.423747+00:00", "trade", 13.9643, 5300.0]
["2026-09-03T15:16:58.682269+00:00", "trade", 13.965, 1.0]
["2026-09-03T15:16:59.253572+00:00", "trade", 13.965, 9000.0]
["2026-09-03T15:16:59.999405+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.561735+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:00.562248+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.562292+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:00.563434+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:17:00.563702+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:17:00.596002+00:00", "trade", 13.965, 300.0]
["2026-09-03T15:17:00.596700+00:00", "trade", 13.965, 300.0]
["2026-09-03T15:17:00.596763+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:17:00.597620+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:17:00.597782+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.601986+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:17:00.893436+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:00.893680+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.893685+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.893741+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.893756+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.893866+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:17:00.894197+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:00.894638+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.894638+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.894663+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.894663+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.894663+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.896141+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.903859+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.903862+00:00", "trade", 13.965, 495.0]
["2026-09-03T15:17:00.903862+00:00", "trade", 13.97, 1.0]
["2026-09-03T15:17:00.903865+00:00", "trade", 13.965, 70.0]
["2026-09-03T15:17:00.903865+00:00", "trade", 13.965, 65.0]
["2026-09-03T15:17:00.903871+00:00", "trade", 13.97, 20.0]
["2026-09-03T15:17:00.903871+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.903874+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.903874+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.903875+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.903920+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.903940+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.903946+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.903970+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904075+00:00", "trade", 13.97, 1.0]
["2026-09-03T15:17:00.904086+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904105+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904118+00:00", "trade", 13.97, 500.0]
["2026-09-03T15:17:00.904121+00:00", "trade", 13.97, 300.0]
["2026-09-03T15:17:00.904124+00:00", "trade", 13.97, 80.0]
["2026-09-03T15:17:00.904174+00:00", "trade", 13.97, 1.0]
["2026-09-03T15:17:00.904175+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904180+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904220+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904229+00:00", "trade", 13.97, 99.0]
["2026-09-03T15:17:00.904232+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.904266+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904337+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.904340+00:00", "trade", 13.97, 91.0]
["2026-09-03T15:17:00.904346+00:00", "trade", 13.97, 59.0]
["2026-09-03T15:17:00.904346+00:00", "trade", 13.97, 66.0]
["2026-09-03T15:17:00.904350+00:00", "trade", 13.97, 95.0]
["2026-09-03T15:17:00.904350+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:00.904355+00:00", "trade", 13.97, 34.0]
["2026-09-03T15:17:00.904355+00:00", "trade", 13.97, 96.0]
["2026-09-03T15:17:00.904355+00:00", "trade", 13.97, 49.0]
["2026-09-03T15:17:00.904355+00:00", "trade", 13.97, 74.0]
["2026-09-03T15:17:00.904359+00:00", "trade", 13.97, 74.0]
["2026-09-03T15:17:00.904359+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.904361+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904365+00:00", "trade", 13.97, 11.0]
["2026-09-03T15:17:00.904365+00:00", "trade", 13.97, 97.0]
["2026-09-03T15:17:00.904365+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.904365+00:00", "trade", 13.97, 89.0]
["2026-09-03T15:17:00.904366+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904370+00:00", "trade", 13.97, 22.0]
["2026-09-03T15:17:00.904370+00:00", "trade", 13.97, 23.0]
["2026-09-03T15:17:00.904370+00:00", "trade", 13.97, 13.0]
["2026-09-03T15:17:00.904373+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.904377+00:00", "trade", 13.97, 60.0]
["2026-09-03T15:17:00.904380+00:00", "trade", 13.97, 94.0]
["2026-09-03T15:17:00.904382+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.904388+00:00", "trade", 13.97, 74.0]
["2026-09-03T15:17:00.904416+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904421+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904456+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:00.904501+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904501+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904511+00:00", "trade", 13.97, 31.0]
["2026-09-03T15:17:00.904514+00:00", "trade", 13.97, 15.0]
["2026-09-03T15:17:00.904517+00:00", "trade", 13.97, 19.0]
["2026-09-03T15:17:00.904517+00:00", "trade", 13.97, 285.0]
["2026-09-03T15:17:00.904521+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904523+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.904523+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.904526+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904529+00:00", "trade", 13.97, 94.0]
["2026-09-03T15:17:00.904529+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.904532+00:00", "trade", 13.97, 26.0]
["2026-09-03T15:17:00.904532+00:00", "trade", 13.97, 74.0]
["2026-09-03T15:17:00.904546+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904565+00:00", "trade", 13.97, 79.0]
["2026-09-03T15:17:00.904567+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904569+00:00", "trade", 13.97, 109.0]
["2026-09-03T15:17:00.904574+00:00", "trade", 13.97, 79.0]
["2026-09-03T15:17:00.904576+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904577+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:00.904583+00:00", "trade", 13.97, 61.0]
["2026-09-03T15:17:00.904611+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904634+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.904661+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904702+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904732+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904742+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904782+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904782+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904792+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904902+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904963+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904963+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.904968+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905027+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905077+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905103+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905258+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905273+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905318+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905318+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905359+00:00", "trade", 13.97, 19.0]
["2026-09-03T15:17:00.905363+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905468+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905644+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905645+00:00", "trade", 13.97, 285.0]
["2026-09-03T15:17:00.905645+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:00.905648+00:00", "trade", 13.97, 20.0]
["2026-09-03T15:17:00.905744+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.905960+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.906144+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.906144+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:00.906145+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.906207+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:00.906215+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.906228+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:00.906230+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.906231+00:00", "trade", 13.97, 1000.0]
["2026-09-03T15:17:00.906231+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.906246+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:00.906250+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.906591+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.906631+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.906721+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.906862+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.906907+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.907077+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.907118+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.907378+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.909282+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:00.994262+00:00", "trade", 13.965, 59.0]
["2026-09-03T15:17:01.305173+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:01.442535+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:01.555558+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:01.556390+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:01.559192+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:01.699556+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:01.797865+00:00", "trade", 13.9426, 1.0]
["2026-09-03T15:17:02.009944+00:00", "trade", 13.965, 198.0]
["2026-09-03T15:17:02.010024+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:02.010961+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:02.011001+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:02.011031+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:02.011081+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:02.012740+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:02.013201+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:02.233069+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:02.234472+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:02.234953+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.086830+00:00", "trade", 13.97, 5.0]
["2026-09-03T15:17:03.086858+00:00", "trade", 13.9661, 5.0]
["2026-09-03T15:17:03.090436+00:00", "trade", 13.965, 8995.0]
["2026-09-03T15:17:03.188180+00:00", "trade", 13.9366, 7.0]
["2026-09-03T15:17:03.533350+00:00", "trade", 13.9367, 15.0]
["2026-09-03T15:17:03.561050+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.561054+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.561121+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:03.561133+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:03.561175+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.561611+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.561616+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.561621+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.561651+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.562864+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.563225+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.563385+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.597149+00:00", "trade", 13.965, 10.0]
["2026-09-03T15:17:03.597757+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.598193+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.693690+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.693745+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.694667+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.695469+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.695469+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.695544+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.695905+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.808773+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.905874+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.930984+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.931490+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.932502+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:03.942595+00:00", "trade", 13.9393, 100.0]
["2026-09-03T15:17:04.360983+00:00", "trade", 13.965, 46.0]
["2026-09-03T15:17:04.438560+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.438625+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.438886+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.439628+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.439988+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.442254+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.442740+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.507169+00:00", "trade", 13.97, 8.0]
["2026-09-03T15:17:04.507835+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.508000+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.508491+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.508531+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.582823+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.582823+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.582828+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.648734+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.649897+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:04.649977+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:05.224214+00:00", "trade", 13.9368, 2.0]
["2026-09-03T15:17:06.477330+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:07.766108+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:07.766546+00:00", "trade", 13.965, 190.0]
["2026-09-03T15:17:07.766589+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:07.767172+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:07.857766+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.654800+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906192+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906195+00:00", "trade", 13.96, 108.0]
["2026-09-03T15:17:08.906198+00:00", "trade", 13.96, 600.0]
["2026-09-03T15:17:08.906198+00:00", "trade", 13.96, 93.0]
["2026-09-03T15:17:08.906201+00:00", "trade", 13.96, 260.0]
["2026-09-03T15:17:08.906204+00:00", "trade", 13.96, 720.0]
["2026-09-03T15:17:08.906231+00:00", "trade", 13.96, 600.0]
["2026-09-03T15:17:08.906234+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906237+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906237+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906243+00:00", "trade", 13.96, 300.0]
["2026-09-03T15:17:08.906243+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906243+00:00", "trade", 13.96, 300.0]
["2026-09-03T15:17:08.906246+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906246+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:17:08.906261+00:00", "trade", 13.96, 260.0]
["2026-09-03T15:17:08.906261+00:00", "trade", 13.96, 620.0]
["2026-09-03T15:17:08.906265+00:00", "trade", 13.96, 400.0]
["2026-09-03T15:17:08.906265+00:00", "trade", 13.96, 300.0]
["2026-09-03T15:17:08.906270+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906270+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906276+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906279+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906285+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:17:08.906294+00:00", "trade", 13.96, 300.0]
["2026-09-03T15:17:08.906294+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906298+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906298+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906300+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906303+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906308+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906308+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906309+00:00", "trade", 13.96, 199.0]
["2026-09-03T15:17:08.906309+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906309+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906309+00:00", "trade", 13.96, 300.0]
["2026-09-03T15:17:08.906309+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906309+00:00", "trade", 13.96, 400.0]
["2026-09-03T15:17:08.906309+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906309+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906312+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:17:08.906312+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906315+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906318+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906330+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906333+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906399+00:00", "trade", 13.96, 200.0]
["2026-09-03T15:17:08.906420+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906432+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.906473+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906473+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906473+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906483+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906483+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906488+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906498+00:00", "trade", 13.96, 7.0]
["2026-09-03T15:17:08.906503+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906509+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906513+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906558+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:08.906599+00:00", "quote", 13.95, 13.97]
["2026-09-03T15:17:08.906639+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906639+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906639+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906639+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906639+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906659+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906669+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906669+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906699+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906724+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906734+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906784+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906799+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906824+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906829+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906834+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906871+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:17:08.906924+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906944+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906960+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906960+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906960+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906979+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.906999+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907055+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907120+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907160+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907190+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:08.907320+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907400+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907441+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907441+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907481+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907521+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907561+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907641+00:00", "trade", 13.9649, 50.0]
["2026-09-03T15:17:08.907681+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.907681+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.909440+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.909841+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.909881+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:08.909881+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.911149+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.917845+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.922157+00:00", "trade", 13.96, 300.0]
["2026-09-03T15:17:08.939452+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:08.988942+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:08.990067+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:09.552761+00:00", "trade", 13.93, 1000.0]
["2026-09-03T15:17:09.950847+00:00", "trade", 13.955, 200.0]
["2026-09-03T15:17:09.988918+00:00", "trade", 13.955, 200.0]
["2026-09-03T15:17:10.002411+00:00", "trade", 13.955, 200.0]
["2026-09-03T15:17:10.003048+00:00", "trade", 13.955, 200.0]
["2026-09-03T15:17:10.004423+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:10.005355+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:10.005358+00:00", "trade", 13.955, 200.0]
["2026-09-03T15:17:10.008714+00:00", "trade", 13.955, 200.0]
["2026-09-03T15:17:10.020592+00:00", "trade", 13.955, 200.0]
["2026-09-03T15:17:10.080103+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:10.563274+00:00", "trade", 13.955, 444.0]
["2026-09-03T15:17:10.743399+00:00", "trade", 13.955, 7.0]
["2026-09-03T15:17:10.981977+00:00", "trade", 13.9516, 13.0]
["2026-09-03T15:17:10.985414+00:00", "trade", 13.9516, 3.0]
["2026-09-03T15:17:12.012691+00:00", "trade", 13.955, 193.0]
["2026-09-03T15:17:13.983007+00:00", "trade", 13.9458, 2.0]
["2026-09-03T15:17:15.006408+00:00", "trade", 13.9387, 13.0]
["2026-09-03T15:17:15.590682+00:00", "trade", 13.9387, 100.0]
["2026-09-03T15:17:15.684541+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.684556+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.684616+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.684908+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.684965+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.685082+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.685473+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.685668+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.686261+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.686540+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.686643+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.687100+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.700746+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.700842+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.701570+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:15.702253+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:16.264871+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:16.332346+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:16.332798+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:17.323723+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.137858+00:00", "trade", 13.951, 130.0]
["2026-09-03T15:17:18.138243+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138243+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138298+00:00", "trade", 13.95, 24.0]
["2026-09-03T15:17:18.138298+00:00", "trade", 13.95, 13.0]
["2026-09-03T15:17:18.138303+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138307+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138309+00:00", "trade", 13.95, 520.0]
["2026-09-03T15:17:18.138312+00:00", "trade", 13.95, 1.0]
["2026-09-03T15:17:18.138312+00:00", "trade", 13.95, 80.0]
["2026-09-03T15:17:18.138315+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138330+00:00", "trade", 13.95, 99.0]
["2026-09-03T15:17:18.138336+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138339+00:00", "trade", 13.95, 180.0]
["2026-09-03T15:17:18.138342+00:00", "trade", 13.95, 660.0]
["2026-09-03T15:17:18.138342+00:00", "trade", 13.95, 800.0]
["2026-09-03T15:17:18.138346+00:00", "trade", 13.95, 600.0]
["2026-09-03T15:17:18.138349+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138349+00:00", "trade", 13.95, 200.0]
["2026-09-03T15:17:18.138352+00:00", "trade", 13.95, 200.0]
["2026-09-03T15:17:18.138352+00:00", "trade", 13.95, 3.0]
["2026-09-03T15:17:18.138354+00:00", "trade", 13.95, 260.0]
["2026-09-03T15:17:18.138354+00:00", "trade", 13.95, 200.0]
["2026-09-03T15:17:18.138367+00:00", "trade", 13.95, 220.0]
["2026-09-03T15:17:18.138367+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138367+00:00", "trade", 13.95, 80.0]
["2026-09-03T15:17:18.138367+00:00", "trade", 13.95, 500.0]
["2026-09-03T15:17:18.138367+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138415+00:00", "trade", 13.95, 97.0]
["2026-09-03T15:17:18.138421+00:00", "trade", 13.95, 151.0]
["2026-09-03T15:17:18.138421+00:00", "trade", 13.95, 500.0]
["2026-09-03T15:17:18.138424+00:00", "trade", 13.95, 700.0]
["2026-09-03T15:17:18.138443+00:00", "trade", 13.95, 200.0]
["2026-09-03T15:17:18.138443+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138448+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138448+00:00", "trade", 13.95, 80.0]
["2026-09-03T15:17:18.138458+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138458+00:00", "trade", 13.95, 23.0]
["2026-09-03T15:17:18.138464+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.138464+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.138484+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.138550+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.138568+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138610+00:00", "trade", 13.95, 200.0]
["2026-09-03T15:17:18.138610+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138629+00:00", "quote", 13.94, 13.96]
["2026-09-03T15:17:18.138634+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.138635+00:00", "quote", 13.94, 13.96]
["2026-09-03T15:17:18.138635+00:00", "quote", 13.94, 13.96]
["2026-09-03T15:17:18.138635+00:00", "quote", 13.94, 13.96]
["2026-09-03T15:17:18.138639+00:00", "quote", 13.94, 13.96]
["2026-09-03T15:17:18.138639+00:00", "quote", 13.94, 13.96]
["2026-09-03T15:17:18.138674+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.138700+00:00", "trade", 13.95, 129.0]
["2026-09-03T15:17:18.138704+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138780+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138790+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138800+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138810+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138830+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138845+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138855+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138870+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138875+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138875+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.138895+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138910+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138921+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138921+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138925+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138925+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138925+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138926+00:00", "trade", 13.95, 200.0]
["2026-09-03T15:17:18.138930+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138930+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138935+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138935+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138940+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138940+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138944+00:00", "trade", 13.95, 810.0]
["2026-09-03T15:17:18.138945+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138955+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138955+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.138975+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.139030+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.139073+00:00", "trade", 13.95, 18.0]
["2026-09-03T15:17:18.139081+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.139086+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.139086+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.139086+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.139090+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.139140+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.139154+00:00", "trade", 13.95, 335.0]
["2026-09-03T15:17:18.139154+00:00", "trade", 13.95, 465.0]
["2026-09-03T15:17:18.139154+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.139160+00:00", "trade", 13.95, 1.0]
["2026-09-03T15:17:18.139191+00:00", "trade", 13.95, 1700.0]
["2026-09-03T15:17:18.139193+00:00", "trade", 13.95, 395.0]
["2026-09-03T15:17:18.139196+00:00", "trade", 13.95, 71.0]
["2026-09-03T15:17:18.139199+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.139205+00:00", "trade", 13.95, 87.0]
["2026-09-03T15:17:18.139281+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.139291+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139314+00:00", "trade", 13.95, 80.0]
["2026-09-03T15:17:18.139317+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.139317+00:00", "trade", 13.95, 342.0]
["2026-09-03T15:17:18.139386+00:00", "trade", 13.95, 49.0]
["2026-09-03T15:17:18.139391+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139406+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139411+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139426+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139431+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139431+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139461+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139527+00:00", "trade", 13.95, 400.0]
["2026-09-03T15:17:18.139561+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139577+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139597+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139654+00:00", "trade", 13.95, 10.0]
["2026-09-03T15:17:18.139662+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139717+00:00", "trade", 13.95, 2.0]
["2026-09-03T15:17:18.139738+00:00", "trade", 13.95, 12.0]
["2026-09-03T15:17:18.139862+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139867+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139882+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.139927+00:00", "trade", 13.95, 22.0]
["2026-09-03T15:17:18.140063+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.140163+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.140163+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.140223+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.140249+00:00", "trade", 13.95, 20.0]
["2026-09-03T15:17:18.140719+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.140729+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.140778+00:00", "trade", 13.95, 49.0]
["2026-09-03T15:17:18.140805+00:00", "trade", 13.945, 389.0]
["2026-09-03T15:17:18.140850+00:00", "trade", 13.945, 200.0]
["2026-09-03T15:17:18.140989+00:00", "trade", 13.9539, 130.0]
["2026-09-03T15:17:18.141000+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.141160+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.141169+00:00", "trade", 13.9539, 1700.0]
["2026-09-03T15:17:18.141202+00:00", "trade", 13.945, 2200.0]
["2026-09-03T15:17:18.141232+00:00", "trade", 13.945, 1600.0]
["2026-09-03T15:17:18.141262+00:00", "trade", 13.945, 389.0]
["2026-09-03T15:17:18.141280+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.141353+00:00", "trade", 13.945, 1082.0]
["2026-09-03T15:17:18.141446+00:00", "trade", 13.9539, 400.0]
["2026-09-03T15:17:18.141481+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.142082+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.142393+00:00", "trade", 13.95, 71.0]
["2026-09-03T15:17:18.142396+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142396+00:00", "trade", 13.95, 300.0]
["2026-09-03T15:17:18.142433+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.142433+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.142433+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.142438+00:00", "quote", 13.94, 13.95]
["2026-09-03T15:17:18.142444+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142450+00:00", "trade", 13.95, 8.0]
["2026-09-03T15:17:18.142453+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142456+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142456+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142460+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142460+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142461+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142461+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142463+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142467+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142467+00:00", "trade", 13.95, 500.0]
["2026-09-03T15:17:18.142467+00:00", "trade", 13.95, 200.0]
["2026-09-03T15:17:18.142472+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142472+00:00", "trade", 13.95, 200.0]
["2026-09-03T15:17:18.142472+00:00", "trade", 13.95, 700.0]
["2026-09-03T15:17:18.142472+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142474+00:00", "trade", 13.95, 70.0]
["2026-09-03T15:17:18.142474+00:00", "trade", 13.95, 80.0]
["2026-09-03T15:17:18.142477+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142484+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142501+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142514+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142514+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142514+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142514+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142518+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142518+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142518+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142518+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142534+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142619+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142644+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142676+00:00", "trade", 13.95, 1.0]
["2026-09-03T15:17:18.142679+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142689+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142694+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142694+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142699+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142700+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.142709+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142709+00:00", "quote", 13.95, 13.95]
["2026-09-03T15:17:18.142714+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142724+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142724+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142739+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142739+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142744+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142764+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142779+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142817+00:00", "trade", 13.95, 389.0]
["2026-09-03T15:17:18.142849+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142859+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142874+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142943+00:00", "trade", 13.95, 51.0]
["2026-09-03T15:17:18.142944+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.142949+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143015+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143020+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143103+00:00", "trade", 13.95, 200.0]
["2026-09-03T15:17:18.143110+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143110+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143160+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143253+00:00", "trade", 13.95, 100.0]
["2026-09-03T15:17:18.143310+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143441+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143452+00:00", "trade", 13.95, 2200.0]
["2026-09-03T15:17:18.143466+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143511+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143551+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143601+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143713+00:00", "trade", 13.95, 1600.0]
["2026-09-03T15:17:18.143876+00:00", "trade", 13.95, 389.0]
["2026-09-03T15:17:18.143882+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143922+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.143922+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.144170+00:00", "trade", 13.95, 1082.0]
["2026-09-03T15:17:18.144202+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.144202+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.144423+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.144553+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.144603+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.144603+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.145039+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.146564+00:00", "trade", 13.95, 810.0]
["2026-09-03T15:17:18.146603+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.147532+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:18.147532+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:18.147556+00:00", "trade", 13.96, 20.0]
["2026-09-03T15:17:18.147644+00:00", "trade", 13.955, 389.0]
["2026-09-03T15:17:18.147797+00:00", "trade", 13.955, 10.0]
["2026-09-03T15:17:18.147797+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:18.147921+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.148147+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.148167+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.148182+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.148224+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:18.148230+00:00", "trade", 13.955, 111.0]
["2026-09-03T15:17:18.148262+00:00", "quote", 13.95, 13.96]
["2026-09-03T15:17:18.148309+00:00", "trade", 13.96, 300.0]
["2026-09-03T15:17:18.148309+00:00", "trade", 13.96, 40.0]
["2026-09-03T15:17:18.148311+00:00", "trade", 13.96, 80.0]
["2026-09-03T15:17:18.148314+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:18.148314+00:00", "trade", 13.96, 10.0]
["2026-09-03T15:17:18.148348+00:00", "trade", 13.96, 600.0]
["2026-09-03T15:17:18.148348+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:18.148350+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:18.148353+00:00", "quote", 13.95, 13.97]
["2026-09-03T15:17:18.148355+00:00", "trade", 13.96, 400.0]
["2026-09-03T15:17:18.148355+00:00", "trade", 13.96, 11.0]
["2026-09-03T15:17:18.148360+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:18.148360+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:18.148363+00:00", "trade", 13.96, 400.0]
["2026-09-03T15:17:18.148363+00:00", "trade", 13.96, 11.0]
["2026-09-03T15:17:18.148365+00:00", "trade", 13.96, 400.0]
["2026-09-03T15:17:18.148365+00:00", "trade", 13.96, 20.0]
["2026-09-03T15:17:18.148407+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148407+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148407+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148438+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:17:18.148438+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:17:18.148438+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:17:18.148443+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:17:18.148443+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:17:18.148443+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:17:18.148448+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:17:18.148448+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:17:18.148452+00:00", "quote", 13.96, 13.96]
["2026-09-03T15:17:18.148468+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148468+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148483+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148507+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:18.148508+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148525+00:00", "trade", 13.96, 1.0]
["2026-09-03T15:17:18.148528+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148533+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148588+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148678+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148688+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148774+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:18.148788+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148788+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148809+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148810+00:00", "trade", 13.96, 100.0]
["2026-09-03T15:17:18.148864+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.148919+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.149114+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.149234+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.149340+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.149535+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.149535+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.149565+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.149605+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.149625+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.149966+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.149966+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.150467+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.150603+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.156545+00:00", "trade", 13.955, 100.0]
["2026-09-03T15:17:18.158446+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.158484+00:00", "trade", 13.97, 10.0]
["2026-09-03T15:17:18.158727+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.158923+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.158957+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.159008+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.159113+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.159368+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.166315+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.166330+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.168600+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.169212+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.172931+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.179617+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.185479+00:00", "trade", 13.965, 7.0]
["2026-09-03T15:17:18.284486+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.284967+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.285048+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.285048+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.286090+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.287207+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.335021+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.335547+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.394581+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:18.394993+00:00", "trade", 13.965, 8.0]
["2026-09-03T15:17:18.449463+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.449503+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.449543+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.530731+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.531167+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.536625+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.734295+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:18.734300+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:19.722438+00:00", "trade", 13.9331, 100.0]
["2026-09-03T15:17:19.734397+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:19.734470+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:17:19.752064+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:17:19.752528+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:19.752949+00:00", "trade", 13.965, 389.0]
["2026-09-03T15:17:19.753183+00:00", "trade", 13.965, 11.0]
["2026-09-03T15:17:19.947033+00:00", "trade", 13.9518, 100.0]
["2026-09-03T15:17:20.069277+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.069904+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.072350+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.073121+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.073197+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.073663+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.074149+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.074886+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.075262+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.076229+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.076294+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.623845+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:20.902473+00:00", "trade", 13.9518, 1.0]
["2026-09-03T15:17:20.905450+00:00", "trade", 13.9518, 16.0]
["2026-09-03T15:17:23.088560+00:00", "trade", 13.9456, 4.0]
["2026-09-03T15:17:23.100441+00:00", "trade", 13.954, 13.0]
["2026-09-03T15:17:23.100592+00:00", "trade", 13.9512, 31.0]
["2026-09-03T15:17:23.110747+00:00", "trade", 13.9468, 45.0]
["2026-09-03T15:17:23.111330+00:00", "trade", 13.9518, 1.0]
["2026-09-03T15:17:23.111577+00:00", "trade", 13.9443, 79.0]
["2026-09-03T15:17:23.176678+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.176818+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.177169+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.177225+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.177225+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.177309+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.184200+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.187523+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.187999+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.188441+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.285732+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.286393+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.286464+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.286464+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.286915+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.286915+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.287386+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.297585+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.298016+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.310139+00:00", "trade", 13.9699, 20.0]
["2026-09-03T15:17:23.881704+00:00", "trade", 13.9332, 100.0]
["2026-09-03T15:17:23.939049+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.939064+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.939069+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.939325+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.939430+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.939475+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.939591+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.939666+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.940087+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.940648+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.940708+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.940849+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.941540+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.968254+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.968374+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:23.993103+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:24.030797+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:24.158355+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:24.165432+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.113206+00:00", "trade", 13.96, 45.0]
["2026-09-03T15:17:25.120397+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.121324+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.133954+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.134435+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.134916+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.135352+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.173752+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:25.174726+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.175688+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.175728+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.176169+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.176169+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.176204+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.362474+00:00", "trade", 13.9332, 200.0]
["2026-09-03T15:17:25.363830+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:25.564157+00:00", "trade", 13.9694, 7000.0]
["2026-09-03T15:17:25.565405+00:00", "trade", 13.9542, 50.0]
["2026-09-03T15:17:26.401215+00:00", "trade", 13.97, 500.0]
["2026-09-03T15:17:26.401306+00:00", "trade", 13.97, 73.0]
["2026-09-03T15:17:26.401347+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:26.401350+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.401351+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.401353+00:00", "trade", 13.97, 500.0]
["2026-09-03T15:17:26.401356+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.401356+00:00", "trade", 13.97, 15.0]
["2026-09-03T15:17:26.401361+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.401366+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.401368+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.401368+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.401372+00:00", "trade", 13.97, 27.0]
["2026-09-03T15:17:26.401372+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.401376+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.401378+00:00", "trade", 13.97, 11.0]
["2026-09-03T15:17:26.401380+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.401407+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401411+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401417+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401417+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401417+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401417+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401422+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401422+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401422+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401426+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401426+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401452+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401461+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401466+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401466+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401607+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401617+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.401647+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.401662+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.401727+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.401917+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.401923+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.401928+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.401928+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.401937+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.401958+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.401961+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.401962+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.401966+00:00", "trade", 13.97, 3.0]
["2026-09-03T15:17:26.401968+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.401983+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.402128+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.402243+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.402358+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.402358+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.402404+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.402442+00:00", "trade", 13.97, 14.0]
["2026-09-03T15:17:26.402484+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.402604+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.402609+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.402644+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.402684+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.404047+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.406047+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.416217+00:00", "trade", 13.975, 200.0]
["2026-09-03T15:17:26.416256+00:00", "trade", 13.975, 350.0]
["2026-09-03T15:17:26.438948+00:00", "trade", 13.97, 8.0]
["2026-09-03T15:17:26.451245+00:00", "trade", 13.97, 11.0]
["2026-09-03T15:17:26.461481+00:00", "trade", 13.97, 300.0]
["2026-09-03T15:17:26.462546+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.462587+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.516981+00:00", "trade", 13.97, 600.0]
["2026-09-03T15:17:26.517113+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.517221+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.517221+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.517227+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.517227+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.517276+00:00", "trade", 13.97, 1.0]
["2026-09-03T15:17:26.517294+00:00", "trade", 13.97, 1.0]
["2026-09-03T15:17:26.517337+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.517352+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.518164+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.518244+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.518244+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.518279+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.518284+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.518605+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.561715+00:00", "trade", 13.97, 300.0]
["2026-09-03T15:17:26.562740+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.737741+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.741324+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.814418+00:00", "trade", 13.9719, 184.0]
["2026-09-03T15:17:26.815864+00:00", "trade", 13.975, 266.0]
["2026-09-03T15:17:26.816432+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.816894+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.849277+00:00", "trade", 13.9723, 38.0]
["2026-09-03T15:17:26.863741+00:00", "trade", 13.97, 1100.0]
["2026-09-03T15:17:26.863765+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.863780+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.864211+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.864246+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.864261+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.864291+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.864306+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.864321+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:26.864321+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.864321+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864325+00:00", "trade", 13.97, 216.0]
["2026-09-03T15:17:26.864347+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864352+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864356+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864356+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864366+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864371+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864452+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864462+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864467+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864612+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864647+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864802+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864883+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864913+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864918+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864928+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.864935+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.865008+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.865098+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.865579+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.865890+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.865925+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.865955+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.866416+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.868957+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.869418+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.874577+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.874581+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.874582+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:26.874582+00:00", "trade", 13.97, 300.0]
["2026-09-03T15:17:26.874586+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.874591+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.874591+00:00", "trade", 13.97, 216.0]
["2026-09-03T15:17:26.874591+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.874591+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:26.874597+00:00", "trade", 13.97, 400.0]
["2026-09-03T15:17:26.874597+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:26.874600+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:26.874621+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874621+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874626+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874626+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874631+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874631+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874631+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874631+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874817+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874821+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874831+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874851+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:26.874881+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.874926+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.875132+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.875177+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.875177+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.875197+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.875297+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.875378+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.875583+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.875583+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.875638+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.875784+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.876049+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:26.896519+00:00", "trade", 13.975, 100.0]
["2026-09-03T15:17:26.906427+00:00", "trade", 13.975, 200.0]
["2026-09-03T15:17:26.966760+00:00", "trade", 13.97, 300.0]
["2026-09-03T15:17:27.010990+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.274719+00:00", "trade", 13.97, 389.0]
["2026-09-03T15:17:27.279227+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:27.279227+00:00", "trade", 13.97, 1200.0]
["2026-09-03T15:17:27.279232+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:27.279232+00:00", "trade", 13.97, 754.0]
["2026-09-03T15:17:27.279243+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.279363+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.279393+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.279448+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.279724+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.279804+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.279954+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.289712+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.290003+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.290153+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.290163+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.337847+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.338343+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.340548+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.410413+00:00", "trade", 13.975, 100.0]
["2026-09-03T15:17:27.411432+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.411893+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.412178+00:00", "trade", 13.98, 1.0]
["2026-09-03T15:17:27.413196+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.430943+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.431394+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.561893+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:27.561896+00:00", "trade", 13.97, 300.0]
["2026-09-03T15:17:27.561896+00:00", "trade", 13.97, 21.0]
["2026-09-03T15:17:27.561898+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:27.561901+00:00", "trade", 13.97, 600.0]
["2026-09-03T15:17:27.561904+00:00", "trade", 13.97, 1.0]
["2026-09-03T15:17:27.562010+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.562035+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.562040+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.562049+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:27.562104+00:00", "trade", 13.97, 216.0]
["2026-09-03T15:17:27.562104+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:27.562106+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:27.562165+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.562165+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.562170+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:27.562230+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:27.562240+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:27.562315+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:27.562376+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:27.562380+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:27.562401+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562416+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562436+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562526+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562536+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562541+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562581+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562651+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562741+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562812+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562862+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562892+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562942+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.562982+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.563167+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.563336+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:27.564105+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.564130+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.564175+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.564586+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.564666+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.564686+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.567011+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.567463+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.567493+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.567944+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.574910+00:00", "trade", 13.965, 167.0]
["2026-09-03T15:17:27.580268+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.618138+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:27.889758+00:00", "trade", 13.965, 166.0]
["2026-09-03T15:17:28.819658+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:28.858486+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:28.858927+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:28.858927+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:28.863692+00:00", "trade", 13.965, 10.0]
["2026-09-03T15:17:28.987407+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:28.987728+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:28.987728+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:28.987848+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:28.988209+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:29.005931+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:29.006016+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:29.107006+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:29.167420+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:29.999437+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:30.805136+00:00", "trade", 13.9515, 2.0]
["2026-09-03T15:17:30.865856+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:30.865856+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:30.865936+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:30.865977+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:30.866217+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:30.866287+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:30.866337+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:30.866388+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:30.866458+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:30.997259+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.080191+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.080191+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.080206+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.211969+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.434227+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.444767+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.445228+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.457728+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.458194+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.458194+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.462008+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.481760+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.602577+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.787198+00:00", "trade", 13.9515, 1.0]
["2026-09-03T15:17:31.805284+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.849098+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.971098+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:31.973729+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.036308+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.036558+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.036799+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.036799+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.036904+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.037080+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.037400+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.037516+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.039706+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.046242+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.051880+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.122864+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.217990+00:00", "trade", 13.9431, 6.0]
["2026-09-03T15:17:32.521797+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:32.522358+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.568752+00:00", "trade", 13.97, 40.0]
["2026-09-03T15:17:33.569777+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.570324+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.570935+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.571276+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.594491+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.594927+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.603001+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.603046+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.603061+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.603076+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.603117+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.603563+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.603583+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.632973+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.632982+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.686610+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.780739+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.780744+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:33.781505+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.003824+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.485238+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.496635+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.497076+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.598151+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.598628+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.895744+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.896190+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.947422+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.947462+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.947547+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:34.947582+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.043575+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.087374+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.087885+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.087915+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.088331+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.213830+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.214311+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.214351+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.214792+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.363038+00:00", "trade", 13.9474, 100.0]
["2026-09-03T15:17:35.498286+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:35.853700+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:36.822232+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:36.822633+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:36.823219+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:37.307711+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:37.308207+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:37.532645+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:37.544200+00:00", "trade", 13.9351, 18.0]
["2026-09-03T15:17:37.545887+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:37.889458+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:37.900064+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:38.125505+00:00", "trade", 13.9517, 263.0]
["2026-09-03T15:17:38.234814+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:38.250577+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:38.277598+00:00", "trade", 13.965, 200.0]
["2026-09-03T15:17:38.278428+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:38.278668+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:38.278869+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:38.496376+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:38.534391+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:38.837767+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:39.285917+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:39.307839+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:39.326995+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:39.327100+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:39.327636+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:39.327646+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:39.415495+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:39.425272+00:00", "trade", 13.9351, 200.0]
["2026-09-03T15:17:39.760933+00:00", "trade", 13.9468, 200.0]
["2026-09-03T15:17:40.279318+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.279398+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.358702+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.359062+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.410936+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.410986+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.411241+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.450204+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.487728+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.487758+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.487783+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.488164+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:40.616690+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.296163+00:00", "trade", 13.97, 65.0]
["2026-09-03T15:17:41.297087+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.297092+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.297167+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.297167+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.297207+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.424996+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.425011+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.425126+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.426169+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.426209+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:41.520202+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:42.379800+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:42.379800+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:42.380376+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:42.380837+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:42.519567+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:42.519602+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:42.519682+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:42.519722+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:42.596204+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:42.648208+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:43.521408+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:43.522200+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:43.522250+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:43.522325+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:43.522451+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:43.522456+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:43.522892+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:43.609979+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:44.022288+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:44.022288+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:44.022319+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:44.022319+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:44.022654+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:44.101011+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:44.101597+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:45.048751+00:00", "trade", 13.965, 100.0]
["2026-09-03T15:17:45.049785+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:45.067633+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:46.032223+00:00", "trade", 13.965, 2000.0]
["2026-09-03T15:17:46.700323+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:46.700804+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:46.832111+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:47.005132+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:47.049157+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:47.283061+00:00", "trade", 13.965, 180.0]
["2026-09-03T15:17:47.440452+00:00", "trade", 13.9352, 100.0]
["2026-09-03T15:17:47.517711+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:47.625387+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:47.690280+00:00", "trade", 13.958, 5.0]
["2026-09-03T15:17:48.070815+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:48.269673+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:48.521599+00:00", "trade", 13.9537, 89.0]
["2026-09-03T15:17:48.794633+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:48.794645+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:48.795086+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:48.795126+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:48.795162+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:48.795767+00:00", "trade", 13.97, 400.0]
["2026-09-03T15:17:48.795830+00:00", "trade", 13.97, 8.0]
["2026-09-03T15:17:48.796805+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:48.802329+00:00", "trade", 13.97, 166.0]
["2026-09-03T15:17:48.802329+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:48.802329+00:00", "quote", 13.96, 13.97]
["2026-09-03T15:17:48.802332+00:00", "trade", 13.97, 700.0]
["2026-09-03T15:17:48.802335+00:00", "trade", 13.97, 12.0]
["2026-09-03T15:17:48.802341+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:48.802341+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:48.802344+00:00", "trade", 13.97, 7.0]
["2026-09-03T15:17:48.802369+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802369+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802374+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802384+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802384+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802384+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802384+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802389+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802389+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802394+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802394+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802395+00:00", "trade", 13.97, 19.0]
["2026-09-03T15:17:48.802399+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802419+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802428+00:00", "trade", 13.97, 100.0]
["2026-09-03T15:17:48.802428+00:00", "trade", 13.97, 4.0]
["2026-09-03T15:17:48.802431+00:00", "trade", 13.97, 11.0]
["2026-09-03T15:17:48.802434+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802437+00:00", "trade", 13.97, 293.0]
["2026-09-03T15:17:48.802437+00:00", "trade", 13.97, 160.0]
["2026-09-03T15:17:48.802479+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802489+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802494+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802509+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802635+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802664+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802664+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802724+00:00", "quote", 13.97, 13.97]
["2026-09-03T15:17:48.802730+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.802780+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.802785+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.802930+00:00", "trade", 13.97, 18.0]
["2026-09-03T15:17:48.803050+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.803050+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.803125+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.803297+00:00", "trade", 13.97, 200.0]
["2026-09-03T15:17:48.803318+00:00", "trade", 13.97, 1.0]
["2026-09-03T15:17:48.803431+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.803431+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.803431+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.803607+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.803887+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.803887+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.804248+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.804248+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.804609+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.804609+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.804649+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.928295+00:00", "trade", 13.975, 100.0]
["2026-09-03T15:17:48.928298+00:00", "trade", 13.975, 100.0]
["2026-09-03T15:17:48.936653+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:48.947090+00:00", "trade", 13.975, 100.0]
["2026-09-03T15:17:49.731066+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:49.731151+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:49.731186+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:49.780373+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:49.780378+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:49.781251+00:00", "trade", 13.975, 50.0]
["2026-09-03T15:17:49.867316+00:00", "trade", 13.975, 11.0]
["2026-09-03T15:17:49.868633+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:49.869074+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:50.020920+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:51.430901+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:51.431342+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.115128+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.143725+00:00", "trade", 13.9355, 13.0]
["2026-09-03T15:17:53.296996+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.297046+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.297843+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.297933+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.297988+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.298289+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.298369+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.298454+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.298855+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.438913+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:53.439429+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:55.102328+00:00", "trade", 13.98, 15.0]
["2026-09-03T15:17:55.102364+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:17:55.102367+00:00", "trade", 13.98, 55.0]
["2026-09-03T15:17:55.102370+00:00", "trade", 13.98, 108.0]
["2026-09-03T15:17:55.102371+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:55.102373+00:00", "trade", 13.98, 200.0]
["2026-09-03T15:17:55.102421+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:55.102430+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:17:55.102436+00:00", "trade", 13.98, 10.0]
["2026-09-03T15:17:55.102478+00:00", "trade", 13.98, 1.0]
["2026-09-03T15:17:55.102532+00:00", "trade", 13.98, 1.0]
["2026-09-03T15:17:55.102557+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:17:55.102560+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:17:55.102560+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:17:55.102562+00:00", "trade", 13.98, 12.0]
["2026-09-03T15:17:55.102677+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102682+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102687+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102687+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102692+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102692+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102692+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102697+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102697+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102702+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102707+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102711+00:00", "trade", 13.98, 10.0]
["2026-09-03T15:17:55.102716+00:00", "trade", 13.98, 99.0]
["2026-09-03T15:17:55.102717+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102722+00:00", "trade", 13.98, 12.0]
["2026-09-03T15:17:55.102727+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102728+00:00", "trade", 13.98, 8.0]
["2026-09-03T15:17:55.102747+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102767+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102772+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102782+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102787+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102807+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102807+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102807+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102812+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102817+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102832+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:17:55.102857+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.102857+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.102922+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103018+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103023+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103033+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103137+00:00", "trade", 13.98, 1.0]
["2026-09-03T15:17:55.103158+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103197+00:00", "trade", 13.98, 1.0]
["2026-09-03T15:17:55.103218+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103313+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103378+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103403+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103409+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103424+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103594+00:00", "trade", 13.985, 700.0]
["2026-09-03T15:17:55.103930+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.103975+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.104005+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.104105+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.104496+00:00", "trade", 13.985, 12.0]
["2026-09-03T15:17:55.104514+00:00", "trade", 13.98, 11.0]
["2026-09-03T15:17:55.104757+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.104837+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.104952+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.104952+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.105814+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.105894+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.106496+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.107470+00:00", "trade", 13.98, 8.0]
["2026-09-03T15:17:55.179431+00:00", "trade", 13.9452, 10.0]
["2026-09-03T15:17:55.179870+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.202805+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:55.566701+00:00", "trade", 13.9706, 21.0]
["2026-09-03T15:17:56.104231+00:00", "trade", 13.99, 1.0]
["2026-09-03T15:17:56.741707+00:00", "trade", 13.9831, 7000.0]
["2026-09-03T15:17:57.083780+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:58.479895+00:00", "trade", 13.985, 1.0]
["2026-09-03T15:17:58.622993+00:00", "trade", 13.9497, 9.0]
["2026-09-03T15:17:59.520867+00:00", "trade", 13.98, 21.0]
["2026-09-03T15:17:59.521002+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:17:59.544632+00:00", "trade", 13.985, 10.0]
["2026-09-03T15:17:59.736918+00:00", "trade", 13.9464, 25.0]
["2026-09-03T15:17:59.861856+00:00", "trade", 13.9554, 2.0]
["2026-09-03T15:17:59.999459+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:00.096074+00:00", "trade", 13.985, 56.0]
["2026-09-03T15:18:00.096672+00:00", "trade", 13.985, 57.0]
["2026-09-03T15:18:00.152338+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:00.158195+00:00", "trade", 13.985, 200.0]
["2026-09-03T15:18:00.158223+00:00", "trade", 13.985, 400.0]
["2026-09-03T15:18:00.162790+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:00.163730+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:00.164928+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:00.168802+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:00.178665+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:00.701611+00:00", "trade", 13.9555, 3.0]
["2026-09-03T15:18:00.702760+00:00", "trade", 13.9555, 5.0]
["2026-09-03T15:18:01.772102+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:01.829904+00:00", "trade", 13.9468, 7.0]
["2026-09-03T15:18:01.831283+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:01.967567+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:02.418032+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:02.512515+00:00", "trade", 13.9458, 1.0]
["2026-09-03T15:18:05.137167+00:00", "trade", 13.9556, 1.0]
["2026-09-03T15:18:05.137210+00:00", "trade", 13.9556, 2.0]
["2026-09-03T15:18:05.138919+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:05.139355+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:05.387875+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:07.581003+00:00", "trade", 13.9469, 20.0]
["2026-09-03T15:18:08.235692+00:00", "trade", 13.985, 1.0]
["2026-09-03T15:18:08.243147+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:08.807507+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:08.866447+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:09.628386+00:00", "trade", 13.9615, 1.0]
["2026-09-03T15:18:10.359790+00:00", "trade", 13.9369, 16.0]
["2026-09-03T15:18:10.361054+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:10.516063+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:10.584253+00:00", "trade", 13.9369, 100.0]
["2026-09-03T15:18:10.586764+00:00", "trade", 13.9369, 31.0]
["2026-09-03T15:18:11.108726+00:00", "trade", 13.947, 1.0]
["2026-09-03T15:18:11.284274+00:00", "trade", 13.9369, 1700.0]
["2026-09-03T15:18:11.287215+00:00", "trade", 13.9369, 700.0]
["2026-09-03T15:18:11.289486+00:00", "trade", 13.9369, 100.0]
["2026-09-03T15:18:11.291762+00:00", "trade", 13.9369, 100.0]
["2026-09-03T15:18:11.293780+00:00", "trade", 13.9369, 600.0]
["2026-09-03T15:18:11.295690+00:00", "trade", 13.9369, 100.0]
["2026-09-03T15:18:11.299707+00:00", "trade", 13.9369, 100.0]
["2026-09-03T15:18:11.337712+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:11.354344+00:00", "trade", 13.985, 1500.0]
["2026-09-03T15:18:11.354705+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.354756+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:11.354924+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.355021+00:00", "trade", 13.985, 389.0]
["2026-09-03T15:18:11.355276+00:00", "trade", 13.985, 389.0]
["2026-09-03T15:18:11.355276+00:00", "trade", 13.985, 389.0]
["2026-09-03T15:18:11.355508+00:00", "trade", 13.985, 1700.0]
["2026-09-03T15:18:11.358398+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:11.360473+00:00", "trade", 13.985, 389.0]
["2026-09-03T15:18:11.363576+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:11.363591+00:00", "trade", 13.98, 10.0]
["2026-09-03T15:18:11.363591+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.363602+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.363613+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:11.363622+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.363643+00:00", "trade", 13.985, 211.0]
["2026-09-03T15:18:11.363705+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:11.363705+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:11.363958+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364133+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364143+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364207+00:00", "trade", 13.985, 389.0]
["2026-09-03T15:18:11.364234+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364337+00:00", "trade", 13.985, 389.0]
["2026-09-03T15:18:11.364433+00:00", "trade", 13.985, 222.0]
["2026-09-03T15:18:11.364534+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364579+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364579+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364644+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364644+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364660+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364677+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:11.364692+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:11.364788+00:00", "trade", 13.985, 400.0]
["2026-09-03T15:18:11.364810+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.364870+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.365407+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:11.365502+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.365622+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.365662+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.366063+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.366303+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.374022+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.374269+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.378004+00:00", "trade", 13.985, 389.0]
["2026-09-03T15:18:11.380969+00:00", "trade", 13.985, 389.0]
["2026-09-03T15:18:11.384803+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.385865+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.388899+00:00", "trade", 13.985, 311.0]
["2026-09-03T15:18:11.388962+00:00", "trade", 13.985, 78.0]
["2026-09-03T15:18:11.399235+00:00", "trade", 13.985, 222.0]
["2026-09-03T15:18:11.401385+00:00", "trade", 13.985, 444.0]
["2026-09-03T15:18:11.401601+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.401776+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.406052+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.406377+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.406437+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.409354+00:00", "trade", 13.985, 389.0]
["2026-09-03T15:18:11.410328+00:00", "trade", 13.985, 1300.0]
["2026-09-03T15:18:11.410611+00:00", "trade", 13.985, 22.0]
["2026-09-03T15:18:11.410677+00:00", "trade", 13.985, 78.0]
["2026-09-03T15:18:11.410701+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.410800+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.411101+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.413025+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.413299+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.414156+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.416409+00:00", "trade", 13.985, 300.0]
["2026-09-03T15:18:11.416652+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.420086+00:00", "trade", 13.985, 500.0]
["2026-09-03T15:18:11.424329+00:00", "trade", 13.985, 300.0]
["2026-09-03T15:18:11.436611+00:00", "trade", 13.985, 4300.0]
["2026-09-03T15:18:11.437455+00:00", "trade", 13.985, 3930.0]
["2026-09-03T15:18:11.444570+00:00", "trade", 13.98, 62.0]
["2026-09-03T15:18:11.444574+00:00", "trade", 13.98, 300.0]
["2026-09-03T15:18:11.444576+00:00", "trade", 13.98, 520.0]
["2026-09-03T15:18:11.444583+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.444583+00:00", "trade", 13.98, 600.0]
["2026-09-03T15:18:11.444586+00:00", "trade", 13.98, 200.0]
["2026-09-03T15:18:11.444628+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.444628+00:00", "trade", 13.98, 500.0]
["2026-09-03T15:18:11.444631+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.444645+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.444735+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.444745+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.444830+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.444832+00:00", "trade", 13.98, 200.0]
["2026-09-03T15:18:11.444832+00:00", "trade", 13.98, 400.0]
["2026-09-03T15:18:11.444841+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.444857+00:00", "trade", 13.98, 78.0]
["2026-09-03T15:18:11.444857+00:00", "trade", 13.98, 78.0]
["2026-09-03T15:18:11.444860+00:00", "trade", 13.98, 78.0]
["2026-09-03T15:18:11.444905+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.444905+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.444945+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.444945+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.444950+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.444961+00:00", "trade", 13.98, 9.0]
["2026-09-03T15:18:11.444996+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.445043+00:00", "trade", 13.98, 19.0]
["2026-09-03T15:18:11.445056+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.445126+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445196+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445201+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445256+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445286+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445366+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445366+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445472+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445477+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445477+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445487+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445527+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445567+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445687+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445687+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445807+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.445928+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.446564+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.446845+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.446995+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.455053+00:00", "trade", 13.975, 600.0]
["2026-09-03T15:18:11.455998+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.458836+00:00", "trade", 13.975, 100.0]
["2026-09-03T15:18:11.458842+00:00", "trade", 13.975, 48.0]
["2026-09-03T15:18:11.690278+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.921757+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.921763+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.921799+00:00", "trade", 13.98, 200.0]
["2026-09-03T15:18:11.921799+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.921802+00:00", "trade", 13.98, 700.0]
["2026-09-03T15:18:11.921832+00:00", "trade", 13.98, 200.0]
["2026-09-03T15:18:11.921841+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.921844+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.921847+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.921859+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.921862+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:11.921869+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.921899+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.921904+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.921925+00:00", "trade", 13.975, 300.0]
["2026-09-03T15:18:11.921929+00:00", "trade", 13.98, 143.0]
["2026-09-03T15:18:11.921929+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.921934+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.921954+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:11.922034+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.922059+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.922069+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:11.922154+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922265+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922275+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922290+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922290+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922395+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922445+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922445+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922450+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922460+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922470+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922475+00:00", "trade", 13.98, 10.0]
["2026-09-03T15:18:11.922571+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922575+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922586+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922641+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922751+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922761+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922800+00:00", "trade", 13.98, 300.0]
["2026-09-03T15:18:11.922806+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922836+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922841+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922950+00:00", "trade", 13.985, 164.0]
["2026-09-03T15:18:11.922961+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922981+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.922981+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.923382+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.923404+00:00", "trade", 13.985, 36.0]
["2026-09-03T15:18:11.923478+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.923954+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.923954+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.924360+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.924360+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.930988+00:00", "trade", 13.99, 13000.0]
["2026-09-03T15:18:11.932234+00:00", "trade", 13.9852, 56.0]
["2026-09-03T15:18:11.942047+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:11.954807+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:12.005708+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:12.022423+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:12.022553+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:12.032016+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:12.115817+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:12.117432+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:12.205082+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:12.398967+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:13.826631+00:00", "trade", 13.9619, 1.0]
["2026-09-03T15:18:14.878182+00:00", "trade", 13.9711, 2.0]
["2026-09-03T15:18:16.292211+00:00", "trade", 13.99, 1.0]
["2026-09-03T15:18:16.293503+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.293864+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.305587+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.548513+00:00", "trade", 13.9801, 27.0]
["2026-09-03T15:18:16.548590+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.548790+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.548880+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.549467+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.549502+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.549903+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.551983+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.553055+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.559390+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.861467+00:00", "trade", 13.98, 200.0]
["2026-09-03T15:18:16.861485+00:00", "trade", 13.98, 1.0]
["2026-09-03T15:18:16.861518+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.861518+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.861530+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:16.861634+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.861634+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.861684+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.861699+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.862030+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:16.862105+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:16.862140+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:16.862140+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:16.862195+00:00", "trade", 13.98, 200.0]
["2026-09-03T15:18:16.862198+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:16.862198+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:16.862210+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:16.862213+00:00", "trade", 13.98, 400.0]
["2026-09-03T15:18:16.862213+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:16.862246+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:16.862255+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:16.862265+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:16.862275+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:16.862796+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:16.862908+00:00", "trade", 13.975, 148.0]
["2026-09-03T15:18:16.863052+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:16.863904+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:16.865994+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:16.882212+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:16.882303+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:16.934198+00:00", "trade", 13.975, 111.0]
["2026-09-03T15:18:16.963521+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:17.431708+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:17.438196+00:00", "trade", 13.975, 20.0]
["2026-09-03T15:18:17.578998+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:17.637738+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:18.015529+00:00", "trade", 13.9535, 800.0]
["2026-09-03T15:18:18.175530+00:00", "trade", 13.975, 60.0]
["2026-09-03T15:18:18.689122+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:18.725934+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:19.749627+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:19.760593+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:19.763134+00:00", "quote", 13.97, 13.98]
["2026-09-03T15:18:19.763171+00:00", "trade", 13.98, 74.0]
["2026-09-03T15:18:19.763171+00:00", "trade", 13.98, 400.0]
["2026-09-03T15:18:19.763204+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763204+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763204+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763209+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763209+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763255+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763256+00:00", "trade", 13.98, 13.0]
["2026-09-03T15:18:19.763256+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:19.763262+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:19.763262+00:00", "trade", 13.98, 20.0]
["2026-09-03T15:18:19.763264+00:00", "trade", 13.98, 100.0]
["2026-09-03T15:18:19.763280+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763320+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763375+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763400+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763450+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763455+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763455+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763515+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763540+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763560+00:00", "quote", 13.98, 13.98]
["2026-09-03T15:18:19.763590+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.763831+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.763831+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.763891+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.763991+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.764026+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.764267+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.764387+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.764497+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.764819+00:00", "trade", 13.985, 92.0]
["2026-09-03T15:18:19.765300+00:00", "trade", 13.98, 12.0]
["2026-09-03T15:18:19.766222+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.766227+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.767149+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.771299+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.795240+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.807436+00:00", "trade", 13.9552, 26.0]
["2026-09-03T15:18:19.818876+00:00", "trade", 13.9552, 13.0]
["2026-09-03T15:18:19.872810+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:19.872870+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:20.024228+00:00", "trade", 13.985, 1.0]
["2026-09-03T15:18:20.025578+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:20.038530+00:00", "trade", 13.9621, 8.0]
["2026-09-03T15:18:20.119392+00:00", "trade", 13.9625, 264.0]
["2026-09-03T15:18:20.387702+00:00", "trade", 13.9802, 1.0]
["2026-09-03T15:18:20.764228+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:20.812488+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:21.169913+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:21.169923+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:21.535035+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:21.535486+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:21.805137+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:23.321095+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:23.323426+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:23.323887+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:23.758730+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:24.107284+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:24.316451+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:25.669920+00:00", "trade", 13.9802, 10.0]
["2026-09-03T15:18:25.814720+00:00", "trade", 13.9863, 9000.0]
["2026-09-03T15:18:25.994563+00:00", "trade", 13.9427, 100.0]
["2026-09-03T15:18:26.512570+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:26.513582+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:26.514063+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:26.853856+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:27.077902+00:00", "trade", 13.9829, 3.0]
["2026-09-03T15:18:27.081183+00:00", "trade", 13.9829, 1.0]
["2026-09-03T15:18:28.082421+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:28.083012+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:28.083042+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:28.083478+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:28.136424+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:28.205540+00:00", "trade", 13.9569, 1.0]
["2026-09-03T15:18:28.986279+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.482112+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.482583+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.482693+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.492211+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.497739+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.497799+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.497910+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.498351+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.498752+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.516564+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.700612+00:00", "trade", 13.985, 8.0]
["2026-09-03T15:18:29.701529+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.701579+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.701619+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.701659+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.702020+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.702050+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.702516+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.703012+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.711141+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.711582+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.711623+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.774301+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.774367+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:29.999482+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.026064+00:00", "trade", 13.943, 300.0]
["2026-09-03T15:18:30.027443+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.029358+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.029844+00:00", "trade", 13.943, 100.0]
["2026-09-03T15:18:30.030872+00:00", "trade", 13.943, 100.0]
["2026-09-03T15:18:30.057174+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.193768+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.194174+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.194209+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.194846+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.195142+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.197287+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.197302+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.198770+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.429945+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.429955+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.621039+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:30.719142+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.040125+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.040295+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.040576+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.040772+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.040787+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.041112+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.041122+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.041162+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.106012+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.114061+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.116476+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.116786+00:00", "trade", 13.99, 99.0]
["2026-09-03T15:18:31.116855+00:00", "trade", 13.99, 8.0]
["2026-09-03T15:18:31.116915+00:00", "trade", 13.99, 2.0]
["2026-09-03T15:18:31.117669+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.117790+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:31.183100+00:00", "trade", 13.985, 158.0]
["2026-09-03T15:18:31.183100+00:00", "trade", 13.985, 8.0]
["2026-09-03T15:18:31.183741+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.544615+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.606157+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.606903+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.606903+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.625848+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.738892+00:00", "trade", 13.985, 200.0]
["2026-09-03T15:18:32.739489+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.739925+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.740366+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.740847+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.911391+00:00", "trade", 13.9569, 22.0]
["2026-09-03T15:18:32.912785+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.913221+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.913662+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.914134+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.914134+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.914464+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.985343+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.985343+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.985518+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.985568+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.985759+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.986085+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.986516+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:32.997041+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.050367+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.050448+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.050974+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.054512+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.175510+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.175976+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.176427+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.244373+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.244629+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.300457+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.338156+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.359768+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:33.562141+00:00", "trade", 13.9579, 100.0]
["2026-09-03T15:18:33.564450+00:00", "trade", 13.9579, 21.0]
["2026-09-03T15:18:33.566146+00:00", "trade", 13.9579, 14.0]
["2026-09-03T15:18:34.347159+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.348237+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.538419+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.538910+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.538945+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.539045+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.539952+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.734284+00:00", "trade", 13.9431, 100.0]
["2026-09-03T15:18:34.735607+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.735607+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.736054+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.736084+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.736084+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.749796+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.749837+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.749982+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.750247+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.750573+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.750769+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.778028+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.778033+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.797996+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:34.798472+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:35.030428+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:35.183803+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:35.350699+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:35.350699+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:35.830374+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:35.830374+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:35.890231+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:35.890512+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.009738+00:00", "trade", 13.985, 12.0]
["2026-09-03T15:18:36.011289+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.011289+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.011790+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.015876+00:00", "trade", 13.985, 1.0]
["2026-09-03T15:18:36.016872+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.017549+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.019353+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.304446+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.304932+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.304932+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.305288+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.305809+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.351503+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.586449+00:00", "trade", 13.9653, 2.0]
["2026-09-03T15:18:36.607065+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.625539+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.625549+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.626025+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.626506+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.626992+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:36.697971+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:37.218588+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:37.254273+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:37.566229+00:00", "trade", 13.985, 100.0]
["2026-09-03T15:18:38.525680+00:00", "trade", 13.957, 8.0]
["2026-09-03T15:18:39.317275+00:00", "trade", 13.985, 1226.0]
["2026-09-03T15:18:39.318304+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:39.318785+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:39.525486+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:39.798104+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.160340+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.160821+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.161302+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.161818+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.162460+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.173782+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.176653+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.177105+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.177105+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.450234+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.450339+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.483182+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.483618+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.750553+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.751209+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.751229+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.836507+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.836507+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:40.942163+00:00", "trade", 13.9434, 11.0]
["2026-09-03T15:18:41.933703+00:00", "trade", 13.9849, 14.0]
["2026-09-03T15:18:42.038824+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:42.039030+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:42.042553+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:42.107613+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:42.386295+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.036595+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.036660+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.037061+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.037142+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.040545+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.073408+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.073458+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.164360+00:00", "trade", 13.9801, 1294.0]
["2026-09-03T15:18:43.165832+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.639503+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.692370+00:00", "trade", 13.9572, 31.0]
["2026-09-03T15:18:43.746668+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.747144+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:43.974371+00:00", "trade", 13.985, 767.0]
["2026-09-03T15:18:43.975742+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:44.062849+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:44.641434+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:44.896280+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:45.056651+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:45.057167+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:45.059533+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:45.072619+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:45.174887+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:45.196975+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:45.309091+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:45.599687+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:45.804097+00:00", "trade", 13.985, 20.0]
["2026-09-03T15:18:46.068892+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:46.068927+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:46.096297+00:00", "quote", 13.98, 13.99]
["2026-09-03T15:18:47.027590+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.027594+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.027594+00:00", "trade", 13.99, 10.0]
["2026-09-03T15:18:47.027599+00:00", "trade", 13.99, 3.0]
["2026-09-03T15:18:47.027599+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.028007+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028016+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028021+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028021+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028021+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028026+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028031+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028031+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028041+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028053+00:00", "trade", 13.99, 200.0]
["2026-09-03T15:18:47.028053+00:00", "trade", 13.99, 40.0]
["2026-09-03T15:18:47.028060+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.028060+00:00", "trade", 13.99, 10.0]
["2026-09-03T15:18:47.028062+00:00", "trade", 13.99, 20.0]
["2026-09-03T15:18:47.028066+00:00", "trade", 13.99, 20.0]
["2026-09-03T15:18:47.028068+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.028096+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028099+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.028101+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028104+00:00", "trade", 13.99, 20.0]
["2026-09-03T15:18:47.028104+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.028108+00:00", "trade", 13.99, 200.0]
["2026-09-03T15:18:47.028110+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.028110+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.028116+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028131+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028142+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028142+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028162+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028252+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.028262+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028273+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.028322+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028347+00:00", "quote", 13.99, 13.99]
["2026-09-03T15:18:47.028427+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.028442+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.028583+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.028638+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.028668+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.028813+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.028903+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.028968+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.028991+00:00", "trade", 13.99, 200.0]
["2026-09-03T15:18:47.028991+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:18:47.029007+00:00", "trade", 13.99, 1.0]
["2026-09-03T15:18:47.029044+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.029610+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.029735+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.029746+00:00", "trade", 13.995, 69.0]
["2026-09-03T15:18:47.029911+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.029991+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.030773+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.030773+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.031575+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.032151+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.037098+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.038667+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.038737+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.040043+00:00", "trade", 14.0, 3.0]
["2026-09-03T15:18:47.043874+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.048299+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.049260+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:18:47.049720+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:18:47.049720+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:18:47.058895+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.059797+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.060263+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.097161+00:00", "trade", 14.0, 250.0]
["2026-09-03T15:18:47.097329+00:00", "trade", 14.0, 30.0]
["2026-09-03T15:18:47.097861+00:00", "trade", 14.0, 1.0]
["2026-09-03T15:18:47.097924+00:00", "trade", 14.0, 1.0]
["2026-09-03T15:18:47.099677+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.128916+00:00", "trade", 13.99, 2.0]
["2026-09-03T15:18:47.129031+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.189781+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.189796+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.190583+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.191635+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.406590+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:18:47.407939+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.492871+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:47.749411+00:00", "trade", 13.9847, 32.0]
["2026-09-03T15:18:48.009374+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:48.028218+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:48.028654+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:48.502009+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:48.503285+00:00", "trade", 14.0, 20.0]
["2026-09-03T15:18:48.894794+00:00", "trade", 13.9659, 1.0]
["2026-09-03T15:18:48.976592+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:48.976642+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:48.977525+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:48.993488+00:00", "trade", 13.995, 9000.0]
["2026-09-03T15:18:49.171617+00:00", "trade", 13.9977, 1.0]
["2026-09-03T15:18:49.172964+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:49.173741+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:49.210403+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:50.473059+00:00", "trade", 13.9902, 4000.0]
["2026-09-03T15:18:50.575638+00:00", "trade", 13.995, 4.0]
["2026-09-03T15:18:51.163885+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:51.163951+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:51.164918+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:51.327078+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:51.668384+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:51.668480+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:51.668866+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:51.669843+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:51.676534+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:51.723701+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:53.038919+00:00", "trade", 13.995, 43.0]
["2026-09-03T15:18:53.063962+00:00", "trade", 13.995, 52.0]
["2026-09-03T15:18:53.090248+00:00", "trade", 13.995, 2000.0]
["2026-09-03T15:18:53.709566+00:00", "trade", 13.9923, 1.0]
["2026-09-03T15:18:54.521039+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:54.763936+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:55.820136+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:55.834831+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:56.054599+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:56.942240+00:00", "trade", 13.9454, 100.0]
["2026-09-03T15:18:57.130200+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:57.664750+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:57.776230+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:57.812151+00:00", "trade", 13.9607, 13.0]
["2026-09-03T15:18:57.813519+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:57.964828+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:57.965149+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:57.965154+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:57.965806+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:57.999972+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:18:59.999504+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:00.328080+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:01.421298+00:00", "trade", 13.9454, 100.0]
["2026-09-03T15:19:01.439707+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:01.440173+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:01.440213+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:01.454888+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:01.725991+00:00", "trade", 13.9599, 23.0]
["2026-09-03T15:19:02.021524+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:02.024527+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:02.333832+00:00", "trade", 13.995, 10.0]
["2026-09-03T15:19:03.645347+00:00", "trade", 13.9589, 100.0]
["2026-09-03T15:19:04.045476+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:19:04.045512+00:00", "trade", 13.995, 200.0]
["2026-09-03T15:19:04.045515+00:00", "trade", 13.99, 200.0]
["2026-09-03T15:19:04.045515+00:00", "trade", 13.99, 200.0]
["2026-09-03T15:19:04.045518+00:00", "trade", 13.99, 380.0]
["2026-09-03T15:19:04.045521+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:19:04.045521+00:00", "trade", 13.99, 80.0]
["2026-09-03T15:19:04.045524+00:00", "trade", 13.99, 200.0]
["2026-09-03T15:19:04.045524+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:19:04.045524+00:00", "trade", 13.99, 40.0]
["2026-09-03T15:19:04.045566+00:00", "trade", 13.99, 1.0]
["2026-09-03T15:19:04.045578+00:00", "trade", 13.99, 1.0]
["2026-09-03T15:19:04.045595+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.045655+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.045660+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.045695+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:19:04.045701+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:19:04.045701+00:00", "trade", 13.99, 200.0]
["2026-09-03T15:19:04.045705+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.045746+00:00", "trade", 13.99, 16.0]
["2026-09-03T15:19:04.045749+00:00", "trade", 13.99, 384.0]
["2026-09-03T15:19:04.045770+00:00", "trade", 13.99, 1.0]
["2026-09-03T15:19:04.045774+00:00", "trade", 13.99, 15.0]
["2026-09-03T15:19:04.045776+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:19:04.045779+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:19:04.045779+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:19:04.045895+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.045911+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.045911+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.046029+00:00", "trade", 13.99, 200.0]
["2026-09-03T15:19:04.046038+00:00", "trade", 13.99, 300.0]
["2026-09-03T15:19:04.046041+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:19:04.046041+00:00", "trade", 13.99, 300.0]
["2026-09-03T15:19:04.046068+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:19:04.046068+00:00", "trade", 13.99, 200.0]
["2026-09-03T15:19:04.046071+00:00", "trade", 13.99, 1.0]
["2026-09-03T15:19:04.046098+00:00", "trade", 13.99, 99.0]
["2026-09-03T15:19:04.046101+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.046146+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.046382+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.046487+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.046692+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.047088+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.047374+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.047455+00:00", "trade", 13.99, 100.0]
["2026-09-03T15:19:04.056546+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.057002+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.065883+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.096325+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.242242+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.409608+00:00", "trade", 13.995, 3.0]
["2026-09-03T15:19:04.410702+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.419519+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:19:04.419819+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:04.560455+00:00", "trade", 13.995, 9.0]
["2026-09-03T15:19:04.640491+00:00", "trade", 13.9603, 100.0]
["2026-09-03T15:19:04.881571+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:05.098960+00:00", "trade", 13.9666, 32.0]
["2026-09-03T15:19:05.560984+00:00", "trade", 13.995, 1.0]
["2026-09-03T15:19:06.090699+00:00", "trade", 13.995, 2.0]
["2026-09-03T15:19:09.388556+00:00", "trade", 13.9919, 300.0]
["2026-09-03T15:19:10.045867+00:00", "trade", 13.9604, 7.0]
["2026-09-03T15:19:10.124122+00:00", "trade", 13.9604, 22.0]
["2026-09-03T15:19:10.428619+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:10.715700+00:00", "trade", 13.9751, 100.0]
["2026-09-03T15:19:10.874675+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:19:10.946014+00:00", "trade", 13.995, 1.0]
["2026-09-03T15:19:11.245807+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:11.460833+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:11.736017+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:11.935702+00:00", "trade", 13.992, 25.0]
["2026-09-03T15:19:11.943981+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:11.995558+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:12.241685+00:00", "trade", 13.9615, 100.0]
["2026-09-03T15:19:12.591154+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:12.626373+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:12.939274+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:19:12.939301+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:19:12.940514+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:12.975210+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:19:12.976565+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:13.619252+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:13.637305+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:13.716826+00:00", "trade", 13.995, 275.0]
["2026-09-03T15:19:13.717551+00:00", "trade", 13.995, 275.0]
["2026-09-03T15:19:13.718062+00:00", "trade", 13.995, 275.0]
["2026-09-03T15:19:13.723630+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:13.723691+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:13.724478+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:13.724506+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:19:13.724563+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:13.724608+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:13.724684+00:00", "trade", 13.995, 100.0]
["2026-09-03T15:19:13.725790+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:14.202905+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:14.203882+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:14.204042+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:14.204523+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:14.204964+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:14.207165+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:14.298356+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:14.298421+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:14.299313+00:00", "quote", 13.99, 14.0]
["2026-09-03T15:19:15.023419+00:00", "trade", 14.0, 8.0]
["2026-09-03T15:19:15.023476+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023485+00:00", "trade", 14.0, 6.0]
["2026-09-03T15:19:15.023507+00:00", "trade", 14.0, 10.0]
["2026-09-03T15:19:15.023510+00:00", "trade", 14.0, 200.0]
["2026-09-03T15:19:15.023513+00:00", "trade", 14.0, 300.0]
["2026-09-03T15:19:15.023537+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023540+00:00", "trade", 14.0, 600.0]
["2026-09-03T15:19:15.023543+00:00", "trade", 14.0, 3.0]
["2026-09-03T15:19:15.023549+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023549+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023552+00:00", "trade", 14.0, 5.0]
["2026-09-03T15:19:15.023555+00:00", "trade", 14.0, 140.0]
["2026-09-03T15:19:15.023555+00:00", "trade", 14.0, 200.0]
["2026-09-03T15:19:15.023558+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023558+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023561+00:00", "trade", 14.0, 5.0]
["2026-09-03T15:19:15.023561+00:00", "trade", 14.0, 10.0]
["2026-09-03T15:19:15.023564+00:00", "trade", 14.0, 200.0]
["2026-09-03T15:19:15.023564+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023568+00:00", "trade", 14.0, 355.0]
["2026-09-03T15:19:15.023568+00:00", "trade", 14.0, 4.0]
["2026-09-03T15:19:15.023570+00:00", "quote", 14.0, 14.0]
["2026-09-03T15:19:15.023573+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023573+00:00", "trade", 14.0, 400.0]
["2026-09-03T15:19:15.023573+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023579+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023579+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023583+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023585+00:00", "trade", 14.0, 10.0]
["2026-09-03T15:19:15.023588+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023594+00:00", "trade", 14.0, 369.0]
["2026-09-03T15:19:15.023597+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023603+00:00", "trade", 14.0, 745.0]
["2026-09-03T15:19:15.023657+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023657+00:00", "trade", 14.0, 110.0]
["2026-09-03T15:19:15.023665+00:00", "quote", 14.0, 14.0]
["2026-09-03T15:19:15.023680+00:00", "quote", 14.0, 14.0]
["2026-09-03T15:19:15.023693+00:00", "trade", 14.0, 21.0]
["2026-09-03T15:19:15.023715+00:00", "quote", 14.0, 14.0]
["2026-09-03T15:19:15.023715+00:00", "quote", 14.0, 14.0]
["2026-09-03T15:19:15.023791+00:00", "quote", 14.0, 14.0]
["2026-09-03T15:19:15.023792+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.023800+00:00", "quote", 14.0, 14.0]
["2026-09-03T15:19:15.023810+00:00", "quote", 14.0, 14.0]
["2026-09-03T15:19:15.023810+00:00", "quote", 14.0, 14.0]
["2026-09-03T15:19:15.023830+00:00", "quote", 14.0, 14.0]
["2026-09-03T15:19:15.023891+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024016+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024016+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024021+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024021+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024021+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024026+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024076+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024101+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024144+00:00", "trade", 14.0, 300.0]
["2026-09-03T15:19:15.024221+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024226+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024226+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024261+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024387+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024442+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024447+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024447+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024462+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024472+00:00", "trade", 14.0, 8.0]
["2026-09-03T15:19:15.024547+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024652+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024662+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024662+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024703+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.024926+00:00", "trade", 14.005, 100.0]
["2026-09-03T15:19:15.025179+00:00", "trade", 14.0, 100.0]
["2026-09-03T15:19:15.025179+00:00", "trade", 14.0, 200.0]
["2026-09-03T15:19:15.025179+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.025214+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.025590+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.026156+00:00", "trade", 14.0, 11.0]
["2026-09-03T15:19:15.026206+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.026432+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.026903+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.029223+00:00", "trade", 13.995, 5.0]
["2026-09-03T15:19:15.037436+00:00", "trade", 14.005, 100.0]
["2026-09-03T15:19:15.047276+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.047913+00:00", "trade", 14.005, 389.0]
["2026-09-03T15:19:15.058516+00:00", "trade", 14.005, 200.0]
["2026-09-03T15:19:15.061222+00:00", "trade", 14.005, 200.0]
["2026-09-03T15:19:15.063565+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.102457+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.125382+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.198846+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:15.747047+00:00", "trade", 13.9768, 263.0]
["2026-09-03T15:19:15.797414+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:16.000204+00:00", "trade", 13.9768, 2.0]
["2026-09-03T15:19:16.056299+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:16.056299+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:16.057000+00:00", "trade", 14.005, 10.0]
["2026-09-03T15:19:16.057358+00:00", "trade", 14.01, 1.0]
["2026-09-03T15:19:16.057928+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:16.071290+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:16.072292+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:16.138541+00:00", "trade", 14.005, 200.0]
["2026-09-03T15:19:16.260154+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:16.261111+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:16.334375+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:16.336084+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:16.461497+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:17.384170+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:17.930717+00:00", "trade", 14.005, 34.0]
["2026-09-03T15:19:17.937005+00:00", "trade", 14.005, 4.0]
["2026-09-03T15:19:17.944261+00:00", "trade", 14.005, 6.0]
["2026-09-03T15:19:17.955318+00:00", "trade", 14.005, 27.0]
["2026-09-03T15:19:18.009252+00:00", "trade", 14.005, 100.0]
["2026-09-03T15:19:18.011543+00:00", "trade", 14.005, 100.0]
["2026-09-03T15:19:18.235112+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.235593+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.266988+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.478201+00:00", "trade", 14.005, 750.0]
["2026-09-03T15:19:18.773487+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.773536+00:00", "trade", 14.01, 300.0]
["2026-09-03T15:19:18.773551+00:00", "trade", 14.01, 1.0]
["2026-09-03T15:19:18.773575+00:00", "trade", 14.01, 44.0]
["2026-09-03T15:19:18.773575+00:00", "trade", 14.01, 44.0]
["2026-09-03T15:19:18.773612+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.773908+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.774088+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.774088+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.774118+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.774163+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.774168+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.774168+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.774208+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.774208+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.774690+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.774690+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:18.776850+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:19.118747+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:19.119354+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:19.123814+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:19.128340+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:19.128841+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:19.350097+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:19.384434+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.080252+00:00", "trade", 14.005, 4000.0]
["2026-09-03T15:19:20.081315+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.081355+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.081796+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.081836+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.103322+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.504365+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.504410+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.504836+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.504881+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.505292+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.641897+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:20.754825+00:00", "trade", 13.985, 1.0]
["2026-09-03T15:19:21.038149+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:21.131599+00:00", "trade", 14.01, 5.0]
["2026-09-03T15:19:21.578057+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:21.578518+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:22.217757+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:22.218248+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:22.293111+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:22.293597+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:22.417913+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:23.080077+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:23.080152+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:23.103297+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:23.103778+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:23.275952+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:23.276433+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:23.477125+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:23.519531+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:24.065079+00:00", "trade", 14.005, 20.0]
["2026-09-03T15:19:24.150085+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:24.150085+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:24.150089+00:00", "trade", 14.01, 200.0]
["2026-09-03T15:19:24.150089+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:24.150092+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:24.150119+00:00", "trade", 14.01, 15.0]
["2026-09-03T15:19:24.150125+00:00", "trade", 14.01, 10.0]
["2026-09-03T15:19:24.150125+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150128+00:00", "trade", 14.01, 13.0]
["2026-09-03T15:19:24.150130+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150130+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150130+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150131+00:00", "trade", 14.01, 5.0]
["2026-09-03T15:19:24.150131+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:24.150135+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150135+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150135+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150135+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150140+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150140+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150155+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150170+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150173+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:24.150175+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150195+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150380+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150400+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150405+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150425+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:24.150491+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.150556+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.150591+00:00", "trade", 14.015, 171.0]
["2026-09-03T15:19:24.150597+00:00", "trade", 14.015, 126.0]
["2026-09-03T15:19:24.150651+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.150827+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.150882+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.151117+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.151117+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.151157+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.151227+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.151252+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.151318+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.151358+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.151358+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.151598+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.152155+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.152360+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.167455+00:00", "trade", 14.015, 100.0]
["2026-09-03T15:19:24.182968+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.451376+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.451471+00:00", "trade", 14.015, 22.0]
["2026-09-03T15:19:24.451471+00:00", "trade", 14.015, 66.0]
["2026-09-03T15:19:24.451537+00:00", "trade", 14.015, 100.0]
["2026-09-03T15:19:24.451579+00:00", "trade", 14.015, 34.0]
["2026-09-03T15:19:24.452042+00:00", "trade", 14.015, 56.0]
["2026-09-03T15:19:24.452884+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.475142+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.657120+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:24.902122+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:25.038646+00:00", "trade", 14.02, 1.0]
["2026-09-03T15:19:25.040078+00:00", "trade", 14.015, 90.0]
["2026-09-03T15:19:25.040141+00:00", "trade", 14.015, 10.0]
["2026-09-03T15:19:25.769524+00:00", "trade", 13.994, 1.0]
["2026-09-03T15:19:26.405900+00:00", "trade", 13.9864, 255.0]
["2026-09-03T15:19:27.103333+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:27.104396+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:27.104877+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:27.104902+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:27.594716+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:29.090647+00:00", "trade", 14.015, 4000.0]
["2026-09-03T15:19:29.199615+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:29.999526+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:30.220916+00:00", "trade", 13.9634, 80.0]
["2026-09-03T15:19:30.707328+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:30.707769+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:30.764229+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:31.709936+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:31.882401+00:00", "trade", 13.9974, 1.0]
["2026-09-03T15:19:32.441209+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:32.441690+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:32.948049+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:33.306426+00:00", "trade", 13.9975, 100.0]
["2026-09-03T15:19:34.535787+00:00", "trade", 13.9485, 17.0]
["2026-09-03T15:19:34.574071+00:00", "trade", 14.015, 100.0]
["2026-09-03T15:19:34.794417+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:34.794858+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:34.999509+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:35.359109+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:35.359149+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:35.966963+00:00", "trade", 14.015, 1.0]
["2026-09-03T15:19:36.029938+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:36.030565+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:36.030580+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:36.386566+00:00", "trade", 13.9665, 1.0]
["2026-09-03T15:19:36.622320+00:00", "trade", 13.9889, 8.0]
["2026-09-03T15:19:36.625107+00:00", "trade", 13.9889, 2.0]
["2026-09-03T15:19:37.313404+00:00", "trade", 13.9634, 6.0]
["2026-09-03T15:19:38.245819+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.426519+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.427476+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.427957+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.464191+00:00", "trade", 14.01, 166.0]
["2026-09-03T15:19:38.464206+00:00", "trade", 14.01, 1.0]
["2026-09-03T15:19:38.464810+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.464810+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.464810+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.464814+00:00", "trade", 14.015, 100.0]
["2026-09-03T15:19:38.464817+00:00", "trade", 14.015, 200.0]
["2026-09-03T15:19:38.464850+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.464850+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.464890+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.464890+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.465045+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.465090+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.465090+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.465291+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.465331+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.465571+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.517184+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:38.530511+00:00", "trade", 14.0135, 2500.0]
["2026-09-03T15:19:38.556189+00:00", "trade", 14.015, 100.0]
["2026-09-03T15:19:39.315767+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:39.895515+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:39.895956+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:40.027879+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:41.843986+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:41.932012+00:00", "trade", 13.9641, 200.0]
["2026-09-03T15:19:41.937704+00:00", "trade", 14.0067, 22.0]
["2026-09-03T15:19:43.400823+00:00", "trade", 13.9901, 82.0]
["2026-09-03T15:19:43.681594+00:00", "trade", 13.949, 100.0]
["2026-09-03T15:19:45.265551+00:00", "trade", 14.02, 200.0]
["2026-09-03T15:19:45.333724+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:45.334240+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:45.456561+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:45.604381+00:00", "trade", 13.9643, 28.0]
["2026-09-03T15:19:45.666350+00:00", "trade", 13.9643, 4.0]
["2026-09-03T15:19:45.874735+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:45.876133+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:45.876133+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:46.702272+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.431842+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.431917+00:00", "trade", 14.01, 600.0]
["2026-09-03T15:19:49.431989+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.432566+00:00", "trade", 14.01, 6.0]
["2026-09-03T15:19:49.432629+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.432691+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.432851+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.432851+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.432931+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.432939+00:00", "trade", 14.01, 240.0]
["2026-09-03T15:19:49.432942+00:00", "trade", 14.01, 121.0]
["2026-09-03T15:19:49.432942+00:00", "trade", 14.01, 179.0]
["2026-09-03T15:19:49.432954+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.432957+00:00", "trade", 14.01, 1.0]
["2026-09-03T15:19:49.432999+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.433015+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.433023+00:00", "trade", 14.01, 10.0]
["2026-09-03T15:19:49.433038+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.433075+00:00", "trade", 14.01, 400.0]
["2026-09-03T15:19:49.433084+00:00", "trade", 14.01, 1.0]
["2026-09-03T15:19:49.433087+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433102+00:00", "trade", 14.01, 8.0]
["2026-09-03T15:19:49.433105+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.433108+00:00", "trade", 14.01, 57.0]
["2026-09-03T15:19:49.433108+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.433111+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.433120+00:00", "trade", 14.01, 32.0]
["2026-09-03T15:19:49.433120+00:00", "trade", 14.01, 186.0]
["2026-09-03T15:19:49.433126+00:00", "trade", 14.01, 23.0]
["2026-09-03T15:19:49.433129+00:00", "trade", 14.01, 10.0]
["2026-09-03T15:19:49.433129+00:00", "trade", 14.01, 51.0]
["2026-09-03T15:19:49.433132+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433135+00:00", "trade", 14.01, 42.0]
["2026-09-03T15:19:49.433137+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433147+00:00", "trade", 14.01, 74.0]
["2026-09-03T15:19:49.433147+00:00", "trade", 14.01, 200.0]
["2026-09-03T15:19:49.433147+00:00", "trade", 14.01, 120.0]
["2026-09-03T15:19:49.433147+00:00", "trade", 14.01, 18.0]
["2026-09-03T15:19:49.433216+00:00", "trade", 14.01, 68.0]
["2026-09-03T15:19:49.433216+00:00", "trade", 14.01, 2.0]
["2026-09-03T15:19:49.433216+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.433219+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.433222+00:00", "trade", 14.01, 200.0]
["2026-09-03T15:19:49.433222+00:00", "trade", 14.01, 180.0]
["2026-09-03T15:19:49.433225+00:00", "trade", 14.01, 200.0]
["2026-09-03T15:19:49.433225+00:00", "trade", 14.01, 42.0]
["2026-09-03T15:19:49.433234+00:00", "trade", 14.01, 1.0]
["2026-09-03T15:19:49.433237+00:00", "trade", 14.01, 1.0]
["2026-09-03T15:19:49.433249+00:00", "trade", 14.01, 58.0]
["2026-09-03T15:19:49.433255+00:00", "trade", 14.01, 56.0]
["2026-09-03T15:19:49.433282+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433282+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433292+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433307+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433307+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433318+00:00", "trade", 14.01, 83.0]
["2026-09-03T15:19:49.433342+00:00", "trade", 14.01, 117.0]
["2026-09-03T15:19:49.433347+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433353+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433357+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433357+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433363+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433363+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433417+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433418+00:00", "trade", 14.01, 45.0]
["2026-09-03T15:19:49.433432+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433452+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.433513+00:00", "quote", 14.0, 14.02]
["2026-09-03T15:19:49.433518+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433528+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433533+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433533+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433538+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433538+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433538+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433543+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433543+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433543+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433553+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433558+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433583+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433616+00:00", "trade", 14.01, 14.0]
["2026-09-03T15:19:49.433628+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433628+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433633+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433634+00:00", "trade", 14.01, 58.0]
["2026-09-03T15:19:49.433668+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433728+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433733+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433753+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433788+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433826+00:00", "trade", 14.01, 13.0]
["2026-09-03T15:19:49.433834+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433873+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433883+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433883+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433889+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433889+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433924+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.433924+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434074+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434124+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434124+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434164+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434189+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434209+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434214+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434225+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434289+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434324+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434495+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.434605+00:00", "trade", 14.005, 166.0]
["2026-09-03T15:19:49.434615+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.435096+00:00", "quote", 14.0, 14.01]
["2026-09-03T15:19:49.451725+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.456121+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.456178+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.456182+00:00", "trade", 14.01, 1.0]
["2026-09-03T15:19:49.456182+00:00", "trade", 14.01, 13.0]
["2026-09-03T15:19:49.456192+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.456192+00:00", "trade", 14.01, 300.0]
["2026-09-03T15:19:49.456192+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456197+00:00", "trade", 14.01, 600.0]
["2026-09-03T15:19:49.456197+00:00", "trade", 14.01, 76.0]
["2026-09-03T15:19:49.456197+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.456200+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.456203+00:00", "trade", 14.01, 142.0]
["2026-09-03T15:19:49.456203+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.456209+00:00", "trade", 14.01, 58.0]
["2026-09-03T15:19:49.456209+00:00", "trade", 14.01, 25.0]
["2026-09-03T15:19:49.456212+00:00", "trade", 14.01, 75.0]
["2026-09-03T15:19:49.456214+00:00", "trade", 14.01, 144.0]
["2026-09-03T15:19:49.456252+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456267+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456277+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456297+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456297+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456305+00:00", "trade", 14.01, 20.0]
["2026-09-03T15:19:49.456311+00:00", "trade", 14.01, 100.0]
["2026-09-03T15:19:49.456357+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456362+00:00", "trade", 14.01, 31.0]
["2026-09-03T15:19:49.456362+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456367+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456372+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456427+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456457+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456458+00:00", "trade", 14.01, 69.0]
["2026-09-03T15:19:49.456502+00:00", "quote", 14.01, 14.01]
["2026-09-03T15:19:49.456509+00:00", "trade", 14.01, 31.0]
["2026-09-03T15:19:49.456588+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.456602+00:00", "trade", 14.01, 69.0]
["2026-09-03T15:19:49.456613+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.456783+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.456885+00:00", "trade", 14.01, 5.0]
["2026-09-03T15:19:49.456923+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.456978+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.457023+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.457099+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.457219+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.457264+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.457705+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.458342+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.459378+00:00", "trade", 14.01, 20.0]
["2026-09-03T15:19:49.494559+00:00", "trade", 14.015, 40.0]
["2026-09-03T15:19:49.499659+00:00", "trade", 14.015, 40.0]
["2026-09-03T15:19:49.507183+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.507198+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.507228+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.507584+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.507599+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.507679+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.508025+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.592014+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.592014+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.592445+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.611870+00:00", "trade", 14.015, 100.0]
["2026-09-03T15:19:49.612433+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.612874+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.613230+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.613340+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:49.623649+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:50.402955+00:00", "trade", 13.99, 200000.0]
["2026-09-03T15:19:50.457386+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:50.457827+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:50.457852+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:50.841366+00:00", "trade", 14.015, 11.0]
["2026-09-03T15:19:50.870190+00:00", "trade", 13.9917, 2.0]
["2026-09-03T15:19:51.147073+00:00", "trade", 14.0184, 4000.0]
["2026-09-03T15:19:51.152591+00:00", "trade", 14.015, 100.0]
["2026-09-03T15:19:51.153576+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:51.153691+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:51.153992+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:51.153992+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:51.154132+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:51.175663+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:51.266193+00:00", "quote", 14.01, 14.02]
["2026-09-03T15:19:51.313891+00:00", "trade", 14.015, 65.0]
["2026-09-03T15:19:51.606165+00:00", "trade", 14.0197, 9000.0]
["2026-09-03T15:19:51.606193+00:00", "trade", 14.02, 1.0]
["2026-09-03T15:19:51.606195+00:00", "trade", 14.02, 300.0]
["2026-09-03T15:19:51.606198+00:00", "trade", 14.02, 100.0]
["2026-09-03T15:19:51.606216+00:00", "trade", 14.02, 20.0]
["2026-09-03T15:19:51.606222+00:00", "trade", 14.02, 100.0]
["2026-09-03T15:19:51.606226+00:00", "trade", 14.02, 100.0]
["2026-09-03T15:19:51.606226+00:00", "trade", 14.02, 300.0]
["2026-09-03T15:19:51.606228+00:00", "trade", 14.02, 200.0]
["2026-09-03T15:19:51.606231+00:00", "trade", 14.02, 300.0]
["2026-09-03T15:19:51.606231+00:00", "trade", 14.02, 100.0]
["2026-09-03T15:19:51.606235+00:00", "trade", 14.02, 200.0]
["2026-09-03T15:19:51.606237+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606246+00:00", "trade", 14.02, 100.0]
["2026-09-03T15:19:51.606249+00:00", "trade", 14.02, 100.0]
["2026-09-03T15:19:51.606252+00:00", "trade", 14.02, 100.0]
["2026-09-03T15:19:51.606283+00:00", "trade", 14.02, 10.0]
["2026-09-03T15:19:51.606286+00:00", "trade", 14.02, 100.0]
["2026-09-03T15:19:51.606287+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606287+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606292+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606292+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606292+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606294+00:00", "trade", 14.02, 40.0]
["2026-09-03T15:19:51.606297+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606297+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606352+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606372+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606377+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606387+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606387+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606402+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606402+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606412+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606417+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606477+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606482+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606527+00:00", "quote", 14.02, 14.02]
["2026-09-03T15:19:51.606602+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.606733+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.606743+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.606918+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.607134+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.607159+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.607279+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.607319+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.607341+00:00", "trade", 14.025, 100.0]
["2026-09-03T15:19:51.607359+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.607364+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.607434+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.607640+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.607880+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.607945+00:00", "trade", 14.025, 200.0]
["2026-09-03T15:19:51.608081+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.608121+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.611713+00:00", "trade", 14.025, 100.0]
["2026-09-03T15:19:51.614962+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.615280+00:00", "trade", 14.025, 100.0]
["2026-09-03T15:19:51.618010+00:00", "trade", 14.025, 200.0]
["2026-09-03T15:19:51.620762+00:00", "trade", 14.02, 1.0]
["2026-09-03T15:19:51.633250+00:00", "trade", 14.025, 100.0]
["2026-09-03T15:19:51.642934+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.690552+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.715937+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:51.784348+00:00", "trade", 14.0223, 1.0]
["2026-09-03T15:19:51.785337+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:52.314929+00:00", "trade", 14.025, 100.0]
["2026-09-03T15:19:52.315497+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:52.316727+00:00", "trade", 14.03, 100.0]
["2026-09-03T15:19:52.379294+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:52.407988+00:00", "trade", 13.9632, 100.0]
["2026-09-03T15:19:52.408324+00:00", "trade", 14.025, 4000.0]
["2026-09-03T15:19:52.527444+00:00", "trade", 14.025, 1.0]
["2026-09-03T15:19:52.640860+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:52.641336+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:52.702812+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:52.747458+00:00", "trade", 14.025, 100.0]
["2026-09-03T15:19:53.267329+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:53.268672+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:54.313560+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:54.314593+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:54.315079+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:54.928407+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:55.444782+00:00", "trade", 13.9685, 24.0]
["2026-09-03T15:19:55.462810+00:00", "trade", 13.9685, 22.0]
["2026-09-03T15:19:55.485099+00:00", "trade", 14.025, 4000.0]
["2026-09-03T15:19:55.486578+00:00", "trade", 14.025, 200.0]
["2026-09-03T15:19:55.487546+00:00", "trade", 14.025, 75.0]
["2026-09-03T15:19:55.487868+00:00", "trade", 14.025, 125.0]
["2026-09-03T15:19:55.492763+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:55.493384+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:55.493425+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:55.493465+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:55.497672+00:00", "trade", 14.025, 100.0]
["2026-09-03T15:19:55.498226+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:55.498226+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:55.498547+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:55.498702+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:55.613500+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:55.613500+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:56.821315+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:56.821761+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:56.847548+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:56.848054+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:56.848079+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:56.848530+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:57.541704+00:00", "trade", 13.9951, 1.0]
["2026-09-03T15:19:57.803961+00:00", "trade", 14.0289, 4000.0]
["2026-09-03T15:19:57.812955+00:00", "trade", 14.025, 100.0]
["2026-09-03T15:19:57.813707+00:00", "trade", 14.025, 100.0]
["2026-09-03T15:19:57.814100+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:57.814581+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:57.867421+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:57.937122+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:57.950038+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:57.950093+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:57.997801+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:57.998227+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:58.096531+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:19:59.999549+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:00.084758+00:00", "trade", 13.9699, 460.0]
["2026-09-03T15:20:00.096339+00:00", "trade", 13.9984, 203.0]
["2026-09-03T15:20:00.885814+00:00", "trade", 14.025, 1.0]
["2026-09-03T15:20:01.084352+00:00", "trade", 13.9956, 4.0]
["2026-09-03T15:20:02.067819+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:02.067839+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:02.068280+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:02.068321+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:02.068762+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:02.073563+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:02.157778+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.008177+00:00", "trade", 14.03, 50.0]
["2026-09-03T15:20:03.008180+00:00", "trade", 14.03, 50.0]
["2026-09-03T15:20:03.008231+00:00", "trade", 14.03, 1.0]
["2026-09-03T15:20:03.008246+00:00", "trade", 14.03, 1.0]
["2026-09-03T15:20:03.008280+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.008616+00:00", "trade", 14.03, 16.0]
["2026-09-03T15:20:03.008620+00:00", "trade", 14.03, 40.0]
["2026-09-03T15:20:03.008622+00:00", "trade", 14.03, 43.0]
["2026-09-03T15:20:03.009106+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.009146+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.009146+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.009182+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.009229+00:00", "trade", 14.03, 100.0]
["2026-09-03T15:20:03.009244+00:00", "trade", 14.03, 100.0]
["2026-09-03T15:20:03.009244+00:00", "trade", 14.03, 73.0]
["2026-09-03T15:20:03.009347+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.009783+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.010184+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.010184+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.036917+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.037193+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.037634+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.138629+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.269089+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:03.317765+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:04.173969+00:00", "trade", 14.03, 100.0]
["2026-09-03T15:20:04.173969+00:00", "trade", 14.03, 100.0]
["2026-09-03T15:20:04.173975+00:00", "trade", 14.03, 99.0]
["2026-09-03T15:20:04.173975+00:00", "trade", 14.03, 15.0]
["2026-09-03T15:20:04.173978+00:00", "trade", 14.03, 50.0]
["2026-09-03T15:20:04.173978+00:00", "trade", 14.03, 100.0]
["2026-09-03T15:20:04.173982+00:00", "trade", 14.03, 300.0]
["2026-09-03T15:20:04.174015+00:00", "trade", 14.03, 100.0]
["2026-09-03T15:20:04.174015+00:00", "trade", 14.03, 600.0]
["2026-09-03T15:20:04.174015+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:04.174015+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:04.174021+00:00", "trade", 14.03, 100.0]
["2026-09-03T15:20:04.174021+00:00", "trade", 14.03, 1.0]
["2026-09-03T15:20:04.174033+00:00", "trade", 14.03, 20.0]
["2026-09-03T15:20:04.174037+00:00", "trade", 14.03, 15.0]
["2026-09-03T15:20:04.174037+00:00", "trade", 14.03, 100.0]
["2026-09-03T15:20:04.174048+00:00", "trade", 14.03, 3.0]
["2026-09-03T15:20:04.174055+00:00", "quote", 14.02, 14.03]
["2026-09-03T15:20:04.174055+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174055+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174060+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174060+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174060+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174065+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174065+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174070+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174120+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174310+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174315+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174340+00:00", "quote", 14.03, 14.03]
["2026-09-03T15:20:04.174346+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.174531+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.174586+00:00", "trade", 14.03, 1.0]
["2026-09-03T15:20:04.174686+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.174706+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.174806+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.174817+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.174967+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.174967+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.174992+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.175122+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.175238+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.183171+00:00", "trade", 14.03, 11.0]
["2026-09-03T15:20:04.186287+00:00", "trade", 14.025, 5.0]
["2026-09-03T15:20:04.187108+00:00", "trade", 13.9758, 27.0]
["2026-09-03T15:20:04.187992+00:00", "trade", 14.03, 9.0]
["2026-09-03T15:20:04.204176+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.206818+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.252143+00:00", "trade", 14.035, 200.0]
["2026-09-03T15:20:04.253153+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.253193+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.253566+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:04.253669+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.261072+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.266722+00:00", "trade", 14.035, 200.0]
["2026-09-03T15:20:04.272054+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:04.274017+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.275070+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.282314+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:04.283675+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.434809+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:04.466009+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:05.394961+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:05.395523+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:05.395644+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:20:05.395776+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:20:05.396004+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:05.396044+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:05.406444+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:05.875464+00:00", "trade", 14.035, 4000.0]
["2026-09-03T15:20:05.952853+00:00", "trade", 13.9714, 6.0]
["2026-09-03T15:20:06.036521+00:00", "trade", 13.9967, 1.0]
["2026-09-03T15:20:06.529052+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.170802+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.170827+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.171062+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.171112+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.171579+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.171579+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.171584+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.171624+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.171659+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.172020+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.172140+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.172180+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.172180+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.180946+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.216676+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.246557+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.448923+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.464946+00:00", "trade", 14.035, 9000.0]
["2026-09-03T15:20:07.465873+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.466194+00:00", "trade", 14.0243, 53.0]
["2026-09-03T15:20:07.466314+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.466795+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.473501+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.473571+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.473907+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.474002+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.474138+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.474473+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.549983+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.618125+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:07.618606+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:08.001576+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:08.002488+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:08.002779+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:08.002944+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:08.021914+00:00", "trade", 13.9729, 25.0]
["2026-09-03T15:20:08.091154+00:00", "trade", 13.9729, 13.0]
["2026-09-03T15:20:08.124193+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:08.676986+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:09.264528+00:00", "trade", 13.9663, 35.0]
["2026-09-03T15:20:11.043586+00:00", "trade", 13.9663, 100.0]
["2026-09-03T15:20:11.047330+00:00", "trade", 13.9663, 100.0]
["2026-09-03T15:20:11.051152+00:00", "trade", 13.9663, 64.0]
["2026-09-03T15:20:11.630686+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:11.659981+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:11.712571+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:11.712844+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:11.712856+00:00", "trade", 14.03, 100.0]
["2026-09-03T15:20:11.712983+00:00", "trade", 14.035, 900.0]
["2026-09-03T15:20:11.713002+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:11.713613+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:11.714094+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:13.210526+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:13.210541+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:13.439229+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:13.439788+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:13.440051+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:13.440497+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:14.937545+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.358656+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.358916+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.358977+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.359070+00:00", "trade", 14.035, 200.0]
["2026-09-03T15:20:15.359079+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:15.359124+00:00", "trade", 14.035, 200.0]
["2026-09-03T15:20:15.359187+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.359364+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:15.359425+00:00", "trade", 14.035, 175.0]
["2026-09-03T15:20:15.359563+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.359563+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.359638+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.359650+00:00", "trade", 14.035, 25.0]
["2026-09-03T15:20:15.359870+00:00", "trade", 14.035, 200.0]
["2026-09-03T15:20:15.359959+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.359999+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.360199+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.360360+00:00", "trade", 14.035, 200.0]
["2026-09-03T15:20:15.360716+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.361162+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.361603+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.362400+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.363135+00:00", "trade", 14.035, 75.0]
["2026-09-03T15:20:15.363196+00:00", "trade", 14.035, 125.0]
["2026-09-03T15:20:15.373005+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.373601+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:15.677551+00:00", "trade", 13.9756, 20.0]
["2026-09-03T15:20:17.521225+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.521296+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.521298+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:17.521307+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:17.521316+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.521396+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.521501+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.521563+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:17.521742+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.521787+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.521787+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.521862+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.521942+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.522188+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.522188+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.522423+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.557892+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:17.701123+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:19.569665+00:00", "trade", 13.9756, 13.0]
["2026-09-03T15:20:19.991386+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:21.391505+00:00", "trade", 14.0104, 2.0]
["2026-09-03T15:20:21.392561+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:21.882558+00:00", "trade", 13.9826, 11.0]
["2026-09-03T15:20:23.303222+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:28.351267+00:00", "trade", 13.998, 2.0]
["2026-09-03T15:20:28.761237+00:00", "trade", 14.035, 300.0]
["2026-09-03T15:20:28.775341+00:00", "trade", 14.035, 300.0]
["2026-09-03T15:20:28.786338+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:28.786884+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:28.786964+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:28.801604+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:28.902119+00:00", "trade", 13.9978, 200.0]
["2026-09-03T15:20:29.584184+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:29.584264+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:29.584745+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:29.603390+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:29.639682+00:00", "trade", 13.9694, 30.0]
["2026-09-03T15:20:29.640397+00:00", "trade", 13.9694, 4.0]
["2026-09-03T15:20:29.640683+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:29.640934+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:29.641124+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:29.641921+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:29.927976+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:29.999571+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:30.452307+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:30.603171+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:30.604078+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:30.945406+00:00", "trade", 13.9758, 15.0]
["2026-09-03T15:20:31.082725+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:31.587224+00:00", "trade", 13.9758, 6.0]
["2026-09-03T15:20:31.964726+00:00", "trade", 14.035, 9000.0]
["2026-09-03T15:20:32.256575+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:32.306373+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:32.846199+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:32.973973+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:33.804796+00:00", "trade", 14.035, 5.0]
["2026-09-03T15:20:34.376792+00:00", "trade", 14.035, 1000.0]
["2026-09-03T15:20:35.306604+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.307105+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.307155+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.307466+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.342949+00:00", "trade", 14.035, 110.0]
["2026-09-03T15:20:35.346921+00:00", "trade", 14.0396, 6319.0]
["2026-09-03T15:20:35.350575+00:00", "trade", 14.038, 1.0]
["2026-09-03T15:20:35.351901+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.357510+00:00", "trade", 14.035, 1.0]
["2026-09-03T15:20:35.362216+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:20:35.366327+00:00", "trade", 14.04, 411.0]
["2026-09-03T15:20:35.367503+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.368145+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.368426+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.376767+00:00", "trade", 14.0396, 281.0]
["2026-09-03T15:20:35.517051+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:20:35.517966+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.517991+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.518532+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.534601+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.914647+00:00", "trade", 14.035, 200.0]
["2026-09-03T15:20:35.914659+00:00", "trade", 14.035, 389.0]
["2026-09-03T15:20:35.914668+00:00", "trade", 14.03, 200.0]
["2026-09-03T15:20:35.914671+00:00", "trade", 14.03, 173.0]
["2026-09-03T15:20:35.914724+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.915601+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.915601+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.915681+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.924134+00:00", "trade", 14.04, 300.0]
["2026-09-03T15:20:35.924197+00:00", "trade", 14.04, 9.0]
["2026-09-03T15:20:35.924255+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.924843+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.925752+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925755+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925761+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925761+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925761+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925767+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925767+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925770+00:00", "trade", 14.04, 300.0]
["2026-09-03T15:20:35.925770+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:20:35.925773+00:00", "trade", 14.04, 200.0]
["2026-09-03T15:20:35.925786+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.925789+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925795+00:00", "trade", 14.04, 200.0]
["2026-09-03T15:20:35.925795+00:00", "trade", 14.04, 300.0]
["2026-09-03T15:20:35.925800+00:00", "trade", 14.04, 900.0]
["2026-09-03T15:20:35.925800+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925800+00:00", "trade", 14.04, 600.0]
["2026-09-03T15:20:35.925800+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.925806+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.925806+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:20:35.925806+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.925810+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.925810+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.925810+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.925810+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.925816+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.925816+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.925818+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925857+00:00", "trade", 14.04, 20.0]
["2026-09-03T15:20:35.925860+00:00", "trade", 14.04, 10.0]
["2026-09-03T15:20:35.925863+00:00", "trade", 14.04, 95.0]
["2026-09-03T15:20:35.925867+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925875+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:20:35.925880+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.926071+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.926076+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.926141+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.926146+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.926161+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:20:35.926166+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.926271+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.926281+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.926557+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.926808+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.926928+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:20:35.926931+00:00", "trade", 14.045, 49.0]
["2026-09-03T15:20:35.927043+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.927935+00:00", "trade", 14.04, 11.0]
["2026-09-03T15:20:35.928126+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.928137+00:00", "trade", 14.035, 5.0]
["2026-09-03T15:20:35.928567+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.930061+00:00", "trade", 14.04, 9.0]
["2026-09-03T15:20:35.942289+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.955015+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.994694+00:00", "trade", 14.045, 300.0]
["2026-09-03T15:20:35.994714+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:35.995148+00:00", "trade", 14.045, 550.0]
["2026-09-03T15:20:35.995614+00:00", "trade", 14.045, 550.0]
["2026-09-03T15:20:35.995948+00:00", "trade", 14.045, 550.0]
["2026-09-03T15:20:35.996110+00:00", "trade", 14.045, 550.0]
["2026-09-03T15:20:35.996110+00:00", "trade", 14.045, 550.0]
["2026-09-03T15:20:35.996886+00:00", "trade", 14.045, 550.0]
["2026-09-03T15:20:36.004572+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.005956+00:00", "trade", 14.05, 700.0]
["2026-09-03T15:20:36.006326+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:20:36.006362+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:20:36.006407+00:00", "trade", 14.05, 4000.0]
["2026-09-03T15:20:36.006672+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.006868+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.006993+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.007134+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.007156+00:00", "trade", 14.05, 5.0]
["2026-09-03T15:20:36.007349+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.007394+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.007595+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.007755+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.007755+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.016596+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.047993+00:00", "trade", 14.0169, 10.0]
["2026-09-03T15:20:36.049324+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.063167+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.091034+00:00", "trade", 14.045, 41.0]
["2026-09-03T15:20:36.233296+00:00", "trade", 14.0464, 350.0]
["2026-09-03T15:20:36.296566+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.347733+00:00", "trade", 14.0298, 6.0]
["2026-09-03T15:20:36.637051+00:00", "trade", 14.045, 500.0]
["2026-09-03T15:20:36.638073+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:20:36.845184+00:00", "trade", 14.05, 375.0]
["2026-09-03T15:20:36.845187+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:36.845190+00:00", "trade", 14.05, 20.0]
["2026-09-03T15:20:36.845194+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:36.845194+00:00", "trade", 14.05, 240.0]
["2026-09-03T15:20:36.845196+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:36.845220+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845244+00:00", "trade", 14.05, 10.0]
["2026-09-03T15:20:36.845244+00:00", "trade", 14.05, 90.0]
["2026-09-03T15:20:36.845254+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:36.845254+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:36.845266+00:00", "trade", 14.05, 110.0]
["2026-09-03T15:20:36.845301+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845306+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845308+00:00", "trade", 14.05, 67.0]
["2026-09-03T15:20:36.845336+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845346+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845351+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845356+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845356+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845381+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845381+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845406+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845436+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845486+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:36.845586+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.845621+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.845661+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.845737+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.845827+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.845832+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.845849+00:00", "trade", 14.05, 1.0]
["2026-09-03T15:20:36.846057+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.846142+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.846173+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.846263+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.846263+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.846268+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.846543+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.848463+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.848538+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:36.848583+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.062091+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.435618+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.435724+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.467703+00:00", "trade", 14.0403, 37.0]
["2026-09-03T15:20:37.480054+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.480107+00:00", "trade", 14.06, 10.0]
["2026-09-03T15:20:37.480661+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.480691+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.480711+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.480751+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.480786+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.480866+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.481051+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:20:37.481115+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:20:37.481147+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.481217+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.491982+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:37.731036+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:38.277955+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:38.890567+00:00", "trade", 13.9783, 47.0]
["2026-09-03T15:20:39.037500+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.037541+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.038773+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.038864+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.039234+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.136571+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.137037+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.274534+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419193+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419212+00:00", "trade", 14.06, 25.0]
["2026-09-03T15:20:39.419218+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:20:39.419221+00:00", "trade", 14.06, 18.0]
["2026-09-03T15:20:39.419239+00:00", "trade", 14.06, 96.0]
["2026-09-03T15:20:39.419239+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:20:39.419243+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419293+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419303+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419313+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419494+00:00", "trade", 14.06, 38.0]
["2026-09-03T15:20:39.419546+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:20:39.419546+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:39.419548+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419563+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:20:39.419563+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419578+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419588+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419594+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419599+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419606+00:00", "trade", 14.06, 404.0]
["2026-09-03T15:20:39.419624+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:20:39.419627+00:00", "trade", 14.06, 82.0]
["2026-09-03T15:20:39.419629+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419639+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:39.419649+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419660+00:00", "trade", 14.0595, 179.0]
["2026-09-03T15:20:39.419694+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419900+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.419904+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.420215+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.420215+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.420230+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.420260+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.420340+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.420541+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.424305+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.424731+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.425477+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.446802+00:00", "trade", 14.06, 12.0]
["2026-09-03T15:20:39.447590+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.447831+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.448071+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.448071+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.456145+00:00", "trade", 14.06, 16.0]
["2026-09-03T15:20:39.466216+00:00", "trade", 14.0577, 37.0]
["2026-09-03T15:20:39.813339+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.813339+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.813825+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.814272+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.820591+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:39.821734+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.719908+00:00", "trade", 14.055, 4000.0]
["2026-09-03T15:20:40.720054+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.721006+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.721162+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.721242+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.721483+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.721483+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.721523+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.721673+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.721703+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.722164+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.722645+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.722645+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.723086+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.723563+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.766861+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:40.766861+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:41.103305+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:41.103365+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:41.332635+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:41.332700+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:41.333723+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:41.380940+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:41.502277+00:00", "trade", 13.9827, 9.0]
["2026-09-03T15:20:42.389041+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:42.397235+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:42.419874+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:42.420350+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:42.474970+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:42.474985+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:43.059163+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:43.063288+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:43.064150+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:43.070420+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:44.562392+00:00", "trade", 13.9733, 100.0]
["2026-09-03T15:20:45.138881+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:45.138881+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:45.139362+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:45.139362+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:45.156002+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:45.202422+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:45.479746+00:00", "trade", 13.984, 100.0]
["2026-09-03T15:20:45.602895+00:00", "trade", 13.9737, 1.0]
["2026-09-03T15:20:45.791268+00:00", "trade", 13.9737, 1.0]
["2026-09-03T15:20:46.820948+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:46.820988+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:47.416499+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:47.416980+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:47.604280+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:48.453759+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:48.454195+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:48.638618+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:48.827267+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:48.827718+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:48.860896+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:49.225156+00:00", "trade", 14.055, 2.0]
["2026-09-03T15:20:49.304782+00:00", "trade", 14.055, 1.0]
["2026-09-03T15:20:49.489806+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:49.521291+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:49.521702+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:49.530533+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:49.565842+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:49.566258+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:51.820009+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:51.820490+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:51.820490+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:52.254537+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:52.254687+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:52.255233+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:52.255233+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:52.255664+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:52.255955+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:52.326017+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:52.565113+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:52.565183+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:20:52.565185+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:52.565188+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:20:52.565194+00:00", "trade", 14.06, 19.0]
["2026-09-03T15:20:52.565741+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565751+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565756+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565776+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565786+00:00", "trade", 14.06, 20.0]
["2026-09-03T15:20:52.565789+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:52.565795+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:20:52.565798+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:52.565801+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:52.565807+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565857+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565862+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565862+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565897+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565907+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565957+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.565957+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:52.566132+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.566143+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.566734+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.566814+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.566974+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.568172+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.569551+00:00", "trade", 14.06, 9.0]
["2026-09-03T15:20:52.576672+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.577790+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.579162+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:20:52.579216+00:00", "trade", 14.065, 75.0]
["2026-09-03T15:20:52.579902+00:00", "trade", 14.065, 125.0]
["2026-09-03T15:20:52.580636+00:00", "trade", 14.065, 150.0]
["2026-09-03T15:20:52.580879+00:00", "trade", 14.065, 50.0]
["2026-09-03T15:20:52.584767+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:20:52.585222+00:00", "trade", 14.065, 51.0]
["2026-09-03T15:20:52.585225+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:20:52.585228+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:20:52.585255+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:20:52.586982+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.587257+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.597722+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.670530+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:52.978026+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:53.409884+00:00", "trade", 13.9845, 18.0]
["2026-09-03T15:20:53.614905+00:00", "trade", 13.9845, 6.0]
["2026-09-03T15:20:53.757624+00:00", "trade", 14.0611, 4000.0]
["2026-09-03T15:20:54.671220+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:54.671538+00:00", "trade", 14.06, 1072.0]
["2026-09-03T15:20:54.672236+00:00", "trade", 14.0601, 1072.0]
["2026-09-03T15:20:54.672303+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:54.672374+00:00", "trade", 14.06, 4.0]
["2026-09-03T15:20:54.672538+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:54.672554+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:54.672554+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:20:54.672596+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:54.672596+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:54.672602+00:00", "trade", 14.0601, 166.0]
["2026-09-03T15:20:54.672609+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:54.672609+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:54.672623+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:20:54.672659+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:54.672809+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:54.672814+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:54.672834+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:54.672838+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:54.672839+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:54.672840+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:20:54.672843+00:00", "trade", 14.06, 160.0]
["2026-09-03T15:20:54.672843+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:20:54.672844+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:54.672859+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:54.672869+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:54.672869+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:54.672960+00:00", "trade", 14.0601, 4.0]
["2026-09-03T15:20:54.673035+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:54.673060+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673070+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673235+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673310+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673340+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673536+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673576+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673581+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673616+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673701+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673701+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673701+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673857+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.673874+00:00", "trade", 14.0601, 100.0]
["2026-09-03T15:20:54.674238+00:00", "trade", 14.0601, 5.0]
["2026-09-03T15:20:54.674307+00:00", "trade", 14.0601, 160.0]
["2026-09-03T15:20:54.674599+00:00", "trade", 14.0601, 300.0]
["2026-09-03T15:20:54.674963+00:00", "trade", 14.0601, 100.0]
["2026-09-03T15:20:54.674990+00:00", "trade", 14.0601, 100.0]
["2026-09-03T15:20:54.675327+00:00", "trade", 14.0601, 100.0]
["2026-09-03T15:20:54.675354+00:00", "trade", 14.0601, 600.0]
["2026-09-03T15:20:54.675682+00:00", "trade", 14.0601, 5993.0]
["2026-09-03T15:20:54.679516+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:20:54.690287+00:00", "trade", 14.06, 166.0]
["2026-09-03T15:20:54.773729+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:54.859317+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:55.005249+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:55.005685+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:55.689138+00:00", "trade", 14.055, 39.0]
["2026-09-03T15:20:55.690332+00:00", "trade", 14.06, 26.0]
["2026-09-03T15:20:58.374439+00:00", "trade", 13.9875, 20.0]
["2026-09-03T15:20:58.394549+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:58.394975+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:58.463969+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:58.972858+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:58.973334+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:58.978151+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:20:58.978151+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:20:58.978584+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:20:58.978597+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.079412+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.079753+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:20:59.079853+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.079991+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:20:59.087407+00:00", "trade", 14.05, 2.0]
["2026-09-03T15:20:59.087425+00:00", "trade", 14.05, 400.0]
["2026-09-03T15:20:59.087429+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.087431+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087435+00:00", "trade", 14.05, 660.0]
["2026-09-03T15:20:59.087435+00:00", "trade", 14.05, 10.0]
["2026-09-03T15:20:59.087438+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.087440+00:00", "trade", 14.05, 60.0]
["2026-09-03T15:20:59.087440+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.087458+00:00", "trade", 14.05, 500.0]
["2026-09-03T15:20:59.087458+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087465+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087465+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.087465+00:00", "trade", 14.05, 600.0]
["2026-09-03T15:20:59.087473+00:00", "trade", 14.05, 40.0]
["2026-09-03T15:20:59.087473+00:00", "trade", 14.05, 1600.0]
["2026-09-03T15:20:59.087476+00:00", "trade", 14.05, 60.0]
["2026-09-03T15:20:59.087482+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087482+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.087488+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087494+00:00", "trade", 14.05, 1000.0]
["2026-09-03T15:20:59.087494+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087500+00:00", "trade", 14.05, 600.0]
["2026-09-03T15:20:59.087500+00:00", "trade", 14.05, 220.0]
["2026-09-03T15:20:59.087503+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087510+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087510+00:00", "trade", 14.05, 410.0]
["2026-09-03T15:20:59.087510+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087510+00:00", "trade", 14.05, 500.0]
["2026-09-03T15:20:59.087510+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087515+00:00", "trade", 14.05, 400.0]
["2026-09-03T15:20:59.087515+00:00", "trade", 14.05, 1330.0]
["2026-09-03T15:20:59.087518+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.087518+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087518+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.087518+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087521+00:00", "trade", 14.05, 400.0]
["2026-09-03T15:20:59.087521+00:00", "trade", 14.05, 1602.0]
["2026-09-03T15:20:59.087530+00:00", "trade", 14.05, 258.0]
["2026-09-03T15:20:59.087530+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087542+00:00", "trade", 14.05, 700.0]
["2026-09-03T15:20:59.087542+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087549+00:00", "trade", 14.05, 741.0]
["2026-09-03T15:20:59.087549+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087557+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087560+00:00", "trade", 14.05, 1000.0]
["2026-09-03T15:20:59.087563+00:00", "trade", 14.05, 1000.0]
["2026-09-03T15:20:59.087566+00:00", "trade", 14.05, 1100.0]
["2026-09-03T15:20:59.087569+00:00", "trade", 14.05, 700.0]
["2026-09-03T15:20:59.087575+00:00", "trade", 14.05, 2169.0]
["2026-09-03T15:20:59.087577+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.087581+00:00", "trade", 14.05, 1100.0]
["2026-09-03T15:20:59.087586+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087587+00:00", "trade", 14.05, 1630.0]
["2026-09-03T15:20:59.087590+00:00", "trade", 14.05, 706.0]
["2026-09-03T15:20:59.087596+00:00", "trade", 14.05, 1860.0]
["2026-09-03T15:20:59.087596+00:00", "trade", 14.05, 2717.0]
["2026-09-03T15:20:59.087596+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087605+00:00", "trade", 14.05, 913.0]
["2026-09-03T15:20:59.087611+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087623+00:00", "trade", 14.05, 930.0]
["2026-09-03T15:20:59.087644+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.087646+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087661+00:00", "trade", 14.05, 1000.0]
["2026-09-03T15:20:59.087666+00:00", "trade", 14.05, 340.0]
["2026-09-03T15:20:59.087666+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087666+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087672+00:00", "trade", 14.05, 60.0]
["2026-09-03T15:20:59.087672+00:00", "trade", 14.05, 800.0]
["2026-09-03T15:20:59.087672+00:00", "trade", 14.05, 5.0]
["2026-09-03T15:20:59.087674+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.087674+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087677+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.087680+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.087683+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.087686+00:00", "trade", 14.05, 905.0]
["2026-09-03T15:20:59.087686+00:00", "trade", 14.05, 2214.0]
["2026-09-03T15:20:59.087692+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087692+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087692+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087693+00:00", "trade", 14.05, 1005.0]
["2026-09-03T15:20:59.087693+00:00", "trade", 14.05, 71.0]
["2026-09-03T15:20:59.087693+00:00", "trade", 14.05, 77.0]
["2026-09-03T15:20:59.087693+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087698+00:00", "trade", 14.05, 1005.0]
["2026-09-03T15:20:59.087707+00:00", "trade", 14.05, 248.0]
["2026-09-03T15:20:59.087712+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.087716+00:00", "trade", 14.05, 13.0]
["2026-09-03T15:20:59.087716+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.087732+00:00", "trade", 14.05, 1871.0]
["2026-09-03T15:20:59.087732+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.087732+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.087741+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.087746+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.087776+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087797+00:00", "trade", 14.06, 225.0]
["2026-09-03T15:20:59.087804+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087811+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087817+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087825+00:00", "trade", 14.06, 225.0]
["2026-09-03T15:20:59.087834+00:00", "trade", 14.05, 311.0]
["2026-09-03T15:20:59.087837+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087842+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087843+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:20:59.087847+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087847+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087849+00:00", "trade", 14.05, 73.0]
["2026-09-03T15:20:59.087849+00:00", "trade", 14.06, 125.0]
["2026-09-03T15:20:59.087855+00:00", "trade", 14.055, 125.0]
["2026-09-03T15:20:59.087857+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087874+00:00", "trade", 14.05, 69.0]
["2026-09-03T15:20:59.087874+00:00", "trade", 14.05, 75.0]
["2026-09-03T15:20:59.087874+00:00", "trade", 14.05, 308.0]
["2026-09-03T15:20:59.087882+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087888+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087888+00:00", "trade", 14.05, 117.0]
["2026-09-03T15:20:59.087888+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:20:59.087891+00:00", "trade", 14.05, 83.0]
["2026-09-03T15:20:59.087891+00:00", "trade", 14.055, 33.0]
["2026-09-03T15:20:59.087894+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:20:59.087894+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:20:59.087903+00:00", "trade", 14.055, 149.0]
["2026-09-03T15:20:59.087906+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.087907+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087909+00:00", "trade", 14.055, 75.0]
["2026-09-03T15:20:59.087913+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.087913+00:00", "trade", 14.06, 70.0]
["2026-09-03T15:20:59.087917+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087918+00:00", "trade", 14.06, 225.0]
["2026-09-03T15:20:59.087921+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.087922+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087924+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.087932+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087933+00:00", "trade", 14.06, 70.0]
["2026-09-03T15:20:59.087939+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087942+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087945+00:00", "trade", 14.05, 238.0]
["2026-09-03T15:20:59.087947+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087948+00:00", "trade", 14.05, 78.0]
["2026-09-03T15:20:59.087948+00:00", "trade", 14.05, 400.0]
["2026-09-03T15:20:59.087953+00:00", "trade", 14.05, 80.0]
["2026-09-03T15:20:59.087953+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.087957+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.087962+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087984+00:00", "trade", 14.06, 1000.0]
["2026-09-03T15:20:59.087987+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087992+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.087996+00:00", "trade", 14.06, 225.0]
["2026-09-03T15:20:59.087997+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088012+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088012+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088017+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088020+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088027+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088029+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088032+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088035+00:00", "trade", 14.05, 69.0]
["2026-09-03T15:20:59.088037+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088038+00:00", "trade", 14.05, 31.0]
["2026-09-03T15:20:59.088052+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088053+00:00", "trade", 14.05, 600.0]
["2026-09-03T15:20:59.088056+00:00", "trade", 14.05, 20.0]
["2026-09-03T15:20:59.088057+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088057+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088057+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088057+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088062+00:00", "trade", 14.05, 600.0]
["2026-09-03T15:20:59.088072+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088072+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088077+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088078+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088078+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088095+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088099+00:00", "trade", 14.06, 80.0]
["2026-09-03T15:20:59.088099+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088101+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088104+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:20:59.088104+00:00", "trade", 14.055, 2.0]
["2026-09-03T15:20:59.088108+00:00", "trade", 14.05, 43.0]
["2026-09-03T15:20:59.088108+00:00", "trade", 14.05, 3.0]
["2026-09-03T15:20:59.088114+00:00", "trade", 14.05, 600.0]
["2026-09-03T15:20:59.088114+00:00", "trade", 14.06, 80.0]
["2026-09-03T15:20:59.088114+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088114+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088119+00:00", "trade", 14.05, 40.0]
["2026-09-03T15:20:59.088119+00:00", "trade", 14.05, 400.0]
["2026-09-03T15:20:59.088122+00:00", "trade", 14.05, 195.0]
["2026-09-03T15:20:59.088122+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088122+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088128+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.088132+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088133+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088133+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.088137+00:00", "trade", 14.05, 400.0]
["2026-09-03T15:20:59.088137+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088137+00:00", "trade", 14.05, 70.0]
["2026-09-03T15:20:59.088137+00:00", "trade", 14.05, 70.0]
["2026-09-03T15:20:59.088138+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088138+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088138+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088143+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088143+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088143+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088147+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.088161+00:00", "trade", 14.05, 211.0]
["2026-09-03T15:20:59.088170+00:00", "trade", 14.05, 230.0]
["2026-09-03T15:20:59.088179+00:00", "trade", 14.05, 231.0]
["2026-09-03T15:20:59.088187+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088187+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088191+00:00", "trade", 14.05, 194.0]
["2026-09-03T15:20:59.088193+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088193+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088197+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088197+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088202+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088202+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088202+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088203+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088210+00:00", "trade", 14.05, 2200.0]
["2026-09-03T15:20:59.088222+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088222+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088228+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088232+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088232+00:00", "trade", 14.05, 73.0]
["2026-09-03T15:20:59.088234+00:00", "trade", 14.05, 145.0]
["2026-09-03T15:20:59.088237+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088237+00:00", "trade", 14.05, 75.0]
["2026-09-03T15:20:59.088240+00:00", "trade", 14.05, 76.0]
["2026-09-03T15:20:59.088240+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088243+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088246+00:00", "trade", 14.05, 223.0]
["2026-09-03T15:20:59.088246+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088246+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.088246+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088249+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.088249+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088253+00:00", "trade", 14.06, 10.0]
["2026-09-03T15:20:59.088253+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088259+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088259+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:20:59.088276+00:00", "trade", 14.05, 218.0]
["2026-09-03T15:20:59.088297+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:20:59.088303+00:00", "trade", 14.05, 153.0]
["2026-09-03T15:20:59.088309+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:20:59.088321+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088321+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088327+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088333+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088333+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088336+00:00", "trade", 14.05, 194.0]
["2026-09-03T15:20:59.088338+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088338+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088342+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088343+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088343+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088345+00:00", "trade", 14.05, 428.0]
["2026-09-03T15:20:59.088348+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088348+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088358+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088361+00:00", "trade", 14.05, 73.0]
["2026-09-03T15:20:59.088361+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088363+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088372+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:20:59.088387+00:00", "trade", 14.06, 709.0]
["2026-09-03T15:20:59.088387+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:20:59.088390+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088393+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088398+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088398+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088403+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088408+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088408+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088413+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088423+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088428+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088428+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088428+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088441+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088441+00:00", "trade", 14.06, 73.0]
["2026-09-03T15:20:59.088443+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088472+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088473+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088474+00:00", "trade", 14.06, 140.0]
["2026-09-03T15:20:59.088478+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088481+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088481+00:00", "trade", 14.05, 7.0]
["2026-09-03T15:20:59.088484+00:00", "trade", 14.06, 184.0]
["2026-09-03T15:20:59.088486+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088488+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088492+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088492+00:00", "trade", 14.05, 2.0]
["2026-09-03T15:20:59.088508+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088513+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088513+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088514+00:00", "trade", 14.05, 1.0]
["2026-09-03T15:20:59.088520+00:00", "trade", 14.05, 56.0]
["2026-09-03T15:20:59.088524+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:20:59.088528+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088528+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088531+00:00", "trade", 14.05, 44.0]
["2026-09-03T15:20:59.088537+00:00", "trade", 14.05, 56.0]
["2026-09-03T15:20:59.088539+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088563+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088574+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088574+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088580+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088586+00:00", "trade", 14.06, 151.0]
["2026-09-03T15:20:59.088586+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088655+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088658+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088667+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088669+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088674+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088684+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088685+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088691+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:20:59.088694+00:00", "trade", 14.055, 300.0]
["2026-09-03T15:20:59.088694+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088698+00:00", "trade", 14.055, 500.0]
["2026-09-03T15:20:59.088698+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:20:59.088712+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088727+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088733+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088733+00:00", "trade", 14.06, 1300.0]
["2026-09-03T15:20:59.088736+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:20:59.088736+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:20:59.088744+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088748+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.088749+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088754+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:20:59.088759+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088764+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088774+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:20:59.088779+00:00", "trade", 14.06, 576.0]
["2026-09-03T15:20:59.088779+00:00", "trade", 14.06, 18.0]
["2026-09-03T15:20:59.088785+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:20:59.088785+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:20:59.088787+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088789+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.088789+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.088789+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.088789+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.088790+00:00", "trade", 14.06, 77.0]
["2026-09-03T15:20:59.088790+00:00", "trade", 14.06, 52.0]
["2026-09-03T15:20:59.088804+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.088805+00:00", "trade", 14.06, 261.0]
["2026-09-03T15:20:59.088805+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.088849+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.088898+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.089004+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:20:59.089070+00:00", "trade", 14.0544, 50.0]
["2026-09-03T15:20:59.089082+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.089082+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.089085+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.089085+00:00", "trade", 14.06, 700.0]
["2026-09-03T15:20:59.089095+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089130+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089148+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.089169+00:00", "trade", 14.06, 87.0]
["2026-09-03T15:20:59.089225+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089226+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.089235+00:00", "trade", 14.06, 756.0]
["2026-09-03T15:20:59.089235+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089250+00:00", "trade", 14.055, 2.0]
["2026-09-03T15:20:59.089268+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:20:59.089328+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:20:59.089334+00:00", "trade", 14.06, 178.0]
["2026-09-03T15:20:59.089335+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089346+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.089365+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089376+00:00", "trade", 14.06, 59.0]
["2026-09-03T15:20:59.089382+00:00", "trade", 14.05, 216.0]
["2026-09-03T15:20:59.089394+00:00", "trade", 14.06, 19.0]
["2026-09-03T15:20:59.089440+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089530+00:00", "trade", 14.06, 44.0]
["2026-09-03T15:20:59.089541+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089545+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:20:59.089545+00:00", "trade", 14.06, 15.0]
["2026-09-03T15:20:59.089548+00:00", "trade", 14.06, 441.0]
["2026-09-03T15:20:59.089576+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.089641+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089732+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:20:59.089756+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.089776+00:00", "trade", 14.06, 559.0]
["2026-09-03T15:20:59.089780+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.089780+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.089792+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089796+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089806+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089806+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089831+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089861+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089957+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.089975+00:00", "trade", 14.055, 461.0]
["2026-09-03T15:20:59.090074+00:00", "trade", 14.06, 97.0]
["2026-09-03T15:20:59.090087+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.090164+00:00", "trade", 14.05, 1.0]
["2026-09-03T15:20:59.090210+00:00", "trade", 14.06, 3.0]
["2026-09-03T15:20:59.090212+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:20:59.090224+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:20:59.090239+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:20:59.090252+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:20:59.090279+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:20:59.090292+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.090328+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.090369+00:00", "trade", 14.06, 10.0]
["2026-09-03T15:20:59.090441+00:00", "trade", 14.05, 600.0]
["2026-09-03T15:20:59.090753+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.090784+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.090874+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.090892+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:20:59.090924+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.090934+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.090959+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.091033+00:00", "trade", 14.0534, 50.0]
["2026-09-03T15:20:59.091129+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.091455+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.091556+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.091570+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.091856+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.092377+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.093039+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:20:59.093042+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:20:59.093045+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:20:59.093049+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:20:59.093049+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:20:59.093051+00:00", "trade", 14.07, 500.0]
["2026-09-03T15:20:59.093051+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:20:59.093054+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:20:59.093054+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:20:59.093063+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:20:59.093082+00:00", "trade", 14.07, 2500.0]
["2026-09-03T15:20:59.093084+00:00", "trade", 14.07, 40.0]
["2026-09-03T15:20:59.093084+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:20:59.093089+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:20:59.093090+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:20:59.093157+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:20:59.093160+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:20:59.093162+00:00", "trade", 14.07, 80.0]
["2026-09-03T15:20:59.093165+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:20:59.093185+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:20:59.093189+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:20:59.093224+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:20:59.093230+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:20:59.093230+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:20:59.093239+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:20:59.093340+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:20:59.093360+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.093445+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:20:59.093610+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.093620+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.093645+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.093695+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.093695+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.093731+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.093911+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.093931+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.094016+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.094056+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.094081+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.094122+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.094217+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.094232+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.094906+00:00", "trade", 14.075, 20.0]
["2026-09-03T15:20:59.095409+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:20:59.097204+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:20:59.107218+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.115061+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.123005+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.123336+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.123556+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.152465+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.165727+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.166780+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:20:59.167234+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:20:59.167481+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:20:59.167762+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.181534+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.181564+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.667123+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:20:59.999603+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:00.014038+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:00.110442+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:00.366951+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:00.468857+00:00", "trade", 14.039, 2.0]
["2026-09-03T15:21:00.667355+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:00.715455+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:01.199595+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:01.477382+00:00", "trade", 14.075, 3.0]
["2026-09-03T15:21:01.478753+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:21:01.479426+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:21:01.479941+00:00", "trade", 14.075, 250.0]
["2026-09-03T15:21:02.559936+00:00", "trade", 14.075, 2000.0]
["2026-09-03T15:21:02.591032+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.591032+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.591127+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.591168+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.591989+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.591995+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.592305+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.592350+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.592390+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.593032+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.648729+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.648930+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:02.673659+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.091532+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.150893+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.276662+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.276982+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.279293+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.279453+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.502770+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:21:03.502844+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.502899+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:21:03.503188+00:00", "trade", 14.08, 25.0]
["2026-09-03T15:21:03.503340+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.504107+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.671986+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:03.989581+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:04.676904+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:04.677050+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.220260+00:00", "trade", 13.9993, 14.0]
["2026-09-03T15:21:05.345148+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.345228+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.345809+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.346085+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.355001+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.355838+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.355928+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.366198+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.408513+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.409150+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.409461+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:05.936719+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:06.110707+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:06.111739+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:06.158591+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:06.233108+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:06.233694+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:06.327918+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:06.907405+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:06.908087+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:06.914096+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:07.135748+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:07.221522+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:07.221697+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:07.630735+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:07.644633+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:07.924397+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:07.925264+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:08.269427+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:08.269598+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:08.270355+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:09.358832+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:09.687936+00:00", "trade", 14.0514, 3.0]
["2026-09-03T15:21:10.054360+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:10.055377+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:10.067867+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:10.135608+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:11.127936+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:12.015425+00:00", "trade", 14.075, 11.0]
["2026-09-03T15:21:12.022648+00:00", "trade", 14.075, 3.0]
["2026-09-03T15:21:12.943437+00:00", "trade", 14.0405, 267.0]
["2026-09-03T15:21:14.164134+00:00", "trade", 14.0515, 6.0]
["2026-09-03T15:21:14.167189+00:00", "trade", 14.0515, 1.0]
["2026-09-03T15:21:14.956634+00:00", "trade", 14.07, 50.0]
["2026-09-03T15:21:16.400000+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:16.406967+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:16.407558+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:16.407974+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:16.408455+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:16.408526+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:16.408967+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:16.408987+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:16.409399+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:21:16.409402+00:00", "trade", 14.075, 450.0]
["2026-09-03T15:21:17.998303+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:21:18.184045+00:00", "trade", 14.075, 4.0]
["2026-09-03T15:21:18.241289+00:00", "trade", 14.0799, 5.0]
["2026-09-03T15:21:19.099942+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:19.230983+00:00", "trade", 13.9998, 6.0]
["2026-09-03T15:21:19.481939+00:00", "trade", 13.9852, 10.0]
["2026-09-03T15:21:19.537875+00:00", "trade", 14.0755, 46.0]
["2026-09-03T15:21:20.015151+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:21:20.016567+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:21:20.017289+00:00", "trade", 14.075, 125.0]
["2026-09-03T15:21:20.031582+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:21:20.106920+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.107386+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.145241+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.625357+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.625994+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.650176+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.650181+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.650246+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.650302+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.650317+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.683520+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:20.707315+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:21:20.707802+00:00", "trade", 14.075, 250.0]
["2026-09-03T15:21:21.581891+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:21.652067+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:21.668742+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:21.668767+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:21.669639+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:22.023290+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:22.043292+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:22.122064+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:22.531668+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:22.829443+00:00", "trade", 14.052, 2.0]
["2026-09-03T15:21:24.009848+00:00", "trade", 13.9853, 100.0]
["2026-09-03T15:21:24.147062+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:24.147212+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:24.148159+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:24.167195+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:24.628601+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:24.628717+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:24.844945+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:24.874721+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:25.134554+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:25.134709+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:25.318406+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:25.318411+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:25.322801+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:25.322856+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:25.416434+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:25.457957+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:26.068767+00:00", "trade", 14.07, 529.0]
["2026-09-03T15:21:26.068767+00:00", "trade", 14.07, 361.0]
["2026-09-03T15:21:26.068772+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.068772+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:21:26.068799+00:00", "trade", 14.07, 1000.0]
["2026-09-03T15:21:26.068799+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.068803+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:21:26.068803+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.068809+00:00", "trade", 14.07, 676.0]
["2026-09-03T15:21:26.068809+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:21:26.068811+00:00", "trade", 14.07, 116.0]
["2026-09-03T15:21:26.068814+00:00", "trade", 14.07, 74.0]
["2026-09-03T15:21:26.068841+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.068874+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:26.068879+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:21:26.068907+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.068909+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.068910+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.068931+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.068934+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.068949+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.068952+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.068954+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.068982+00:00", "trade", 14.07, 75.0]
["2026-09-03T15:21:26.068997+00:00", "trade", 14.07, 25.0]
["2026-09-03T15:21:26.069000+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.069000+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.069001+00:00", "trade", 14.07, 238.0]
["2026-09-03T15:21:26.069003+00:00", "trade", 14.07, 22.0]
["2026-09-03T15:21:26.069005+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.069005+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.069005+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.069013+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:21:26.069018+00:00", "trade", 14.07, 208.0]
["2026-09-03T15:21:26.069029+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.069029+00:00", "trade", 14.07, 942.0]
["2026-09-03T15:21:26.069030+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.069033+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:21:26.069037+00:00", "trade", 14.07, 67.0]
["2026-09-03T15:21:26.069037+00:00", "trade", 14.07, 1316.0]
["2026-09-03T15:21:26.069040+00:00", "trade", 14.07, 8.0]
["2026-09-03T15:21:26.069040+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.069040+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.069045+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:21:26.069045+00:00", "trade", 14.07, 205.0]
["2026-09-03T15:21:26.069045+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:21:26.069050+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.069052+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:21:26.069052+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.069052+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:21:26.069060+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:21:26.069065+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:21:26.069065+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:21:26.069065+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.069070+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:21:26.069076+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:26.069080+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:21:26.069145+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069160+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069165+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069175+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069195+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069225+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069230+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069235+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069240+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069247+00:00", "trade", 14.07, 25.0]
["2026-09-03T15:21:26.069265+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069270+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069300+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069415+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069415+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069421+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069421+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069421+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069425+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069466+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069481+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069486+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069486+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069491+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069491+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069501+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069506+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069511+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069511+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069526+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069531+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069536+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069536+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069546+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069546+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069571+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069581+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069651+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069706+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.069851+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.070022+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.070042+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.070062+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.070082+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.070202+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.070493+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.070570+00:00", "trade", 14.065, 126.0]
["2026-09-03T15:21:26.070633+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.070648+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.070984+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.076056+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.076106+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.077124+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.077224+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.078111+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.092926+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.102578+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.103933+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.103957+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.108605+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.108834+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.109005+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.125390+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.125393+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.129994+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:26.129997+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:26.140309+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.140634+00:00", "trade", 14.065, 304.0]
["2026-09-03T15:21:26.140895+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.141366+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.142645+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.143238+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.143451+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.143728+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.143981+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.144197+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.146543+00:00", "trade", 14.065, 6.0]
["2026-09-03T15:21:26.146555+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:26.146609+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:26.151826+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:26.152849+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.152849+00:00", "trade", 14.065, 13.0]
["2026-09-03T15:21:26.152969+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.154482+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.156541+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:26.157483+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:26.169032+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.169533+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.190886+00:00", "trade", 14.065, 407.0]
["2026-09-03T15:21:26.427245+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:26.655226+00:00", "trade", 14.011, 100.0]
["2026-09-03T15:21:26.735408+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:26.735919+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:27.223071+00:00", "trade", 13.9864, 300.0]
["2026-09-03T15:21:27.226839+00:00", "trade", 13.9864, 200.0]
["2026-09-03T15:21:27.227735+00:00", "trade", 13.9864, 200.0]
["2026-09-03T15:21:27.230899+00:00", "trade", 13.9864, 200.0]
["2026-09-03T15:21:27.262137+00:00", "trade", 14.0698, 5.0]
["2026-09-03T15:21:27.271161+00:00", "trade", 14.065, 5.0]
["2026-09-03T15:21:27.279756+00:00", "trade", 14.065, 15.0]
["2026-09-03T15:21:27.281443+00:00", "trade", 14.0698, 15.0]
["2026-09-03T15:21:27.580522+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:27.580547+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:27.581504+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:27.940723+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:27.940748+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:28.140743+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:28.267143+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:28.744768+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:21:28.765012+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:29.092713+00:00", "trade", 14.0686, 24.0]
["2026-09-03T15:21:29.610358+00:00", "trade", 14.065, 1.0]
["2026-09-03T15:21:29.999631+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:30.851624+00:00", "trade", 13.9865, 11.0]
["2026-09-03T15:21:33.974247+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:33.974858+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:33.977154+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:34.040404+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:34.057528+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:34.057640+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:35.137409+00:00", "trade", 14.065, 9000.0]
["2026-09-03T15:21:35.150016+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:35.969041+00:00", "trade", 14.0461, 2.0]
["2026-09-03T15:21:36.603190+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:36.604127+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:36.604568+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:36.620991+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:36.622055+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:36.623559+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:36.623994+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:36.639506+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:36.639531+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:36.640008+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:36.640913+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:36.642678+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:36.643375+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:36.646076+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:36.653426+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:36.654487+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:36.690477+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:37.480557+00:00", "trade", 14.0574, 1.0]
["2026-09-03T15:21:38.587704+00:00", "trade", 14.0007, 20.0]
["2026-09-03T15:21:39.156274+00:00", "trade", 14.0048, 31.0]
["2026-09-03T15:21:39.315009+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:39.937920+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:40.560341+00:00", "trade", 14.0619, 350.0]
["2026-09-03T15:21:40.560930+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:40.751158+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:41.114391+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:41.139967+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:41.141320+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:41.251681+00:00", "trade", 14.0649, 5.0]
["2026-09-03T15:21:41.410690+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:41.786969+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:41.866117+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:41.868618+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:41.868749+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:42.616863+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:44.019465+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:44.021019+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:44.021615+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:44.166865+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:44.241215+00:00", "trade", 14.02, 2.0]
["2026-09-03T15:21:44.248781+00:00", "trade", 14.054, 6.0]
["2026-09-03T15:21:47.437000+00:00", "trade", 14.065, 5.0]
["2026-09-03T15:21:47.464133+00:00", "trade", 14.065, 110.0]
["2026-09-03T15:21:47.712689+00:00", "trade", 14.005, 6.0]
["2026-09-03T15:21:47.762100+00:00", "trade", 14.0613, 25.0]
["2026-09-03T15:21:47.767197+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:47.767266+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:21:48.548628+00:00", "trade", 14.0655, 42.0]
["2026-09-03T15:21:49.700248+00:00", "trade", 14.0051, 28.0]
["2026-09-03T15:21:50.076709+00:00", "trade", 14.065, 24.0]
["2026-09-03T15:21:50.077387+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:50.077828+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:50.102036+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:50.142322+00:00", "trade", 13.9885, 400.0]
["2026-09-03T15:21:50.149945+00:00", "trade", 13.9885, 300.0]
["2026-09-03T15:21:50.151996+00:00", "trade", 13.9885, 300.0]
["2026-09-03T15:21:50.154282+00:00", "trade", 13.9885, 100.0]
["2026-09-03T15:21:50.156567+00:00", "trade", 13.9885, 100.0]
["2026-09-03T15:21:50.159108+00:00", "trade", 13.9885, 100.0]
["2026-09-03T15:21:50.160344+00:00", "trade", 13.9885, 100.0]
["2026-09-03T15:21:50.487367+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:50.488279+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502392+00:00", "trade", 14.06, 260.0]
["2026-09-03T15:21:51.502395+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:51.502398+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:21:51.502410+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:51.502413+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:51.502413+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:51.502467+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:21:51.502467+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:21:51.502467+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:51.502473+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:21:51.502473+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:51.502484+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502488+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:21:51.502494+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502494+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502499+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502499+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502499+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502505+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502505+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502506+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:51.502509+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:51.502514+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502557+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:51.502566+00:00", "trade", 14.06, 53.0]
["2026-09-03T15:21:51.502650+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:51.502653+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:51.502710+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502725+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:51.502750+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:51.502750+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:51.502750+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:51.502750+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:51.502785+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:51.502810+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.502821+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.502830+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.502910+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.502920+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503080+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503131+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503131+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503171+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503241+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503251+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503291+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503321+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503371+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503451+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503532+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503532+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503572+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503572+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503607+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.503688+00:00", "trade", 14.06, 10.0]
["2026-09-03T15:21:51.504569+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.505694+00:00", "trade", 14.05, 1.0]
["2026-09-03T15:21:51.506569+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.507150+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.507195+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.507932+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.509425+00:00", "trade", 14.05, 399.0]
["2026-09-03T15:21:51.509641+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.509696+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.510488+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.516351+00:00", "trade", 14.06, 47.0]
["2026-09-03T15:21:51.517475+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.517668+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:21:51.517685+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.518051+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.519021+00:00", "trade", 14.055, 300.0]
["2026-09-03T15:21:51.528716+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.534335+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.568305+00:00", "trade", 14.0268, 200.0]
["2026-09-03T15:21:51.577098+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:21:51.624500+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:21:51.708432+00:00", "trade", 14.055, 500.0]
["2026-09-03T15:21:51.728090+00:00", "trade", 14.0069, 1.0]
["2026-09-03T15:21:51.764290+00:00", "trade", 14.055, 500.0]
["2026-09-03T15:21:51.986850+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:51.987286+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:52.210064+00:00", "trade", 14.0069, 100.0]
["2026-09-03T15:21:52.550912+00:00", "trade", 14.0545, 18.0]
["2026-09-03T15:21:52.599566+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:52.600539+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:52.759051+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:21:52.829710+00:00", "trade", 14.055, 500.0]
["2026-09-03T15:21:52.979579+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:53.203767+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:53.204344+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:53.204399+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:53.205005+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:53.205481+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:53.251180+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:53.270471+00:00", "trade", 14.0483, 41.0]
["2026-09-03T15:21:53.551510+00:00", "trade", 14.0567, 120.0]
["2026-09-03T15:21:53.956311+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:53.956326+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:54.055471+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:54.055491+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:54.055496+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:54.056123+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:54.056554+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:54.061009+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:54.065901+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:54.107375+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:54.107375+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:55.013744+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:55.013804+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:55.085930+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:55.234808+00:00", "trade", 14.057, 13.0]
["2026-09-03T15:21:55.270163+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:55.292118+00:00", "trade", 14.055, 20.0]
["2026-09-03T15:21:56.000473+00:00", "trade", 13.9948, 300.0]
["2026-09-03T15:21:56.003711+00:00", "trade", 14.0177, 600.0]
["2026-09-03T15:21:56.007678+00:00", "trade", 14.02, 100.0]
["2026-09-03T15:21:56.012116+00:00", "trade", 14.0205, 100.0]
["2026-09-03T15:21:56.017617+00:00", "trade", 14.0624, 100.0]
["2026-09-03T15:21:56.022035+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.022097+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:21:56.058572+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.059369+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102070+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102616+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:21:56.102622+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102622+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:21:56.102622+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102642+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102642+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102642+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102667+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102667+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102668+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102668+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:21:56.102671+00:00", "trade", 14.06, 10.0]
["2026-09-03T15:21:56.102674+00:00", "trade", 14.06, 4.0]
["2026-09-03T15:21:56.102674+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102682+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102687+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102702+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102707+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:21:56.102707+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102707+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:21:56.102707+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102712+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102712+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102712+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102717+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102725+00:00", "trade", 14.06, 90.0]
["2026-09-03T15:21:56.102758+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102765+00:00", "trade", 14.06, 13.0]
["2026-09-03T15:21:56.102767+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102767+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102767+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102772+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102773+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102776+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:21:56.102779+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102779+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102782+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102791+00:00", "trade", 14.06, 198.0]
["2026-09-03T15:21:56.102791+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102792+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102794+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:21:56.102847+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102857+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102877+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102902+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102907+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.102927+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.103063+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:21:56.103103+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.103358+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.103403+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.103453+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.103528+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:21:56.103528+00:00", "trade", 14.06, 18.0]
["2026-09-03T15:21:56.103544+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.103546+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:21:56.103584+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.103714+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:56.103744+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.103799+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.104025+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.104060+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.104225+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.105188+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.113989+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.113989+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.131419+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:56.131871+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.138051+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.138988+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.178316+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.189112+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.203777+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.432248+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:21:56.574413+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.751589+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:56.752596+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:57.100935+00:00", "trade", 14.0148, 4.0]
["2026-09-03T15:21:57.102277+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:57.102302+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:21:59.094709+00:00", "trade", 14.0621, 21.0]
["2026-09-03T15:21:59.999658+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:00.550617+00:00", "trade", 14.0656, 200.0]
["2026-09-03T15:22:00.552267+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:03.595019+00:00", "trade", 14.0158, 1.0]
["2026-09-03T15:22:04.086961+00:00", "trade", 14.06, 420.0]
["2026-09-03T15:22:04.086992+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087021+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:22:04.087036+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:22:04.087036+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:04.087036+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:04.087040+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:22:04.087046+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:04.087046+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:04.087046+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:22:04.087052+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:04.087052+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:04.087054+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:04.087060+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:04.087082+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087084+00:00", "trade", 14.06, 160.0]
["2026-09-03T15:22:04.087092+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087097+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087103+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087103+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087103+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087107+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087117+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087122+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087132+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087137+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087162+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087183+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087228+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087233+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087233+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087278+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087308+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087313+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087423+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:04.087458+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.087463+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.087604+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:22:04.087699+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.087704+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:22:04.087739+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.087779+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.087819+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.087824+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.088060+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.088300+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.088380+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.088501+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.093904+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.093924+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.095292+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.095317+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.119519+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.145967+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.146238+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.187511+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.187536+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.191099+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.191125+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.281529+00:00", "trade", 14.0151, 11.0]
["2026-09-03T15:22:04.361835+00:00", "trade", 14.055, 34.0]
["2026-09-03T15:22:04.366725+00:00", "trade", 14.055, 3.0]
["2026-09-03T15:22:04.431875+00:00", "trade", 14.055, 2.0]
["2026-09-03T15:22:04.432027+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.432413+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.432583+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.433035+00:00", "trade", 14.055, 10.0]
["2026-09-03T15:22:04.511790+00:00", "trade", 14.055, 99.0]
["2026-09-03T15:22:04.513160+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.591169+00:00", "trade", 14.055, 8.0]
["2026-09-03T15:22:04.592022+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.592488+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.708464+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:04.708945+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:05.226237+00:00", "trade", 14.0078, 3.0]
["2026-09-03T15:22:05.349764+00:00", "trade", 14.0652, 7.0]
["2026-09-03T15:22:05.379183+00:00", "trade", 14.055, 1.0]
["2026-09-03T15:22:05.384722+00:00", "trade", 14.055, 1.0]
["2026-09-03T15:22:05.398543+00:00", "trade", 14.0527, 2.0]
["2026-09-03T15:22:05.598930+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:05.599091+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:05.599858+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:05.685671+00:00", "trade", 14.0589, 9000.0]
["2026-09-03T15:22:05.686433+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:05.686659+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:06.407176+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:06.407612+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:06.422493+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:06.422924+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:06.521322+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:06.837795+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:06.838271+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:06.977161+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:06.977617+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:06.978073+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:08.567020+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:22:08.621525+00:00", "trade", 14.055, 56.0]
["2026-09-03T15:22:09.746225+00:00", "trade", 14.0181, 6.0]
["2026-09-03T15:22:09.845488+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:09.845969+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:09.845969+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:09.966490+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:10.311418+00:00", "trade", 14.055, 255.0]
["2026-09-03T15:22:10.311565+00:00", "trade", 14.06, 255.0]
["2026-09-03T15:22:10.313661+00:00", "trade", 14.055, 1.0]
["2026-09-03T15:22:10.361143+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:10.361619+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:10.373837+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:22:10.375181+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:10.775578+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:10.777703+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:10.817818+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:10.916197+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:10.916678+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:11.108890+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:11.569527+00:00", "trade", 14.055, 1.0]
["2026-09-03T15:22:11.571094+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:11.832410+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:12.020602+00:00", "trade", 14.06, 415.0]
["2026-09-03T15:22:12.020606+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020608+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020612+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020612+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020617+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:22:12.020617+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020617+00:00", "trade", 14.06, 107.0]
["2026-09-03T15:22:12.020620+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020622+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020644+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020644+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020650+00:00", "trade", 14.06, 32.0]
["2026-09-03T15:22:12.020652+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020653+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020656+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:22:12.020657+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020660+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020660+00:00", "trade", 14.06, 40.0]
["2026-09-03T15:22:12.020662+00:00", "trade", 14.06, 2400.0]
["2026-09-03T15:22:12.020662+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020666+00:00", "trade", 14.06, 500.0]
["2026-09-03T15:22:12.020666+00:00", "trade", 14.06, 3.0]
["2026-09-03T15:22:12.020668+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:22:12.020674+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020687+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020692+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020692+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020697+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020697+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020722+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020729+00:00", "trade", 14.06, 12.0]
["2026-09-03T15:22:12.020738+00:00", "trade", 14.06, 88.0]
["2026-09-03T15:22:12.020741+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020743+00:00", "trade", 14.06, 12.0]
["2026-09-03T15:22:12.020748+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020749+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:22:12.020749+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:22:12.020755+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.020762+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020772+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020772+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020893+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020893+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020898+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020908+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020912+00:00", "trade", 14.06, 75.0]
["2026-09-03T15:22:12.020943+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.020943+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.021008+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.021078+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.021078+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.021083+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:12.021098+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021123+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021133+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021138+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021143+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021198+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021336+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:22:12.021339+00:00", "trade", 14.06, 4.0]
["2026-09-03T15:22:12.021344+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021345+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:12.021351+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:22:12.021409+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021414+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021549+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021604+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021700+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021785+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021875+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021880+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.021950+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.022025+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.022349+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:22:12.022382+00:00", "trade", 14.065, 42.0]
["2026-09-03T15:22:12.024634+00:00", "trade", 14.06, 16945.0]
["2026-09-03T15:22:12.052543+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.221625+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.263841+00:00", "trade", 14.055, 24.0]
["2026-09-03T15:22:12.432358+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:22:12.438405+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.439011+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.474571+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.561803+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.645723+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.646159+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.646800+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.648845+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.797679+00:00", "trade", 14.0619, 179.0]
["2026-09-03T15:22:12.798676+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.799518+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.799568+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.801292+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:12.817427+00:00", "trade", 14.0623, 37.0]
["2026-09-03T15:22:13.041769+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.042250+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.042290+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.044570+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.061255+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.061776+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.062258+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.067139+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.335357+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.431169+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.535808+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.536926+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.538610+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.604505+00:00", "trade", 14.065, 5.0]
["2026-09-03T15:22:13.605874+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:13.607193+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.024234+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:14.024234+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.024660+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.024770+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.024840+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.075165+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.459433+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.854507+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.857945+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.882032+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.917371+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.917862+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:14.939424+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.035978+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.036379+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.038579+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.039020+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.066476+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.067408+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.067929+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.070204+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.070295+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.070295+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.070555+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.070951+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.072039+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.086664+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.251470+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.703744+00:00", "trade", 14.0209, 1.0]
["2026-09-03T15:22:15.703785+00:00", "trade", 14.0209, 23.0]
["2026-09-03T15:22:15.769567+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.769617+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.769817+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.773376+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:15.773817+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:16.863707+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:16.864028+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:16.864183+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:16.937668+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:16.937838+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:17.714884+00:00", "trade", 14.065, 50.0]
["2026-09-03T15:22:18.197780+00:00", "trade", 14.027, 5.0]
["2026-09-03T15:22:18.362374+00:00", "trade", 14.0208, 300.0]
["2026-09-03T15:22:18.365910+00:00", "trade", 14.0208, 300.0]
["2026-09-03T15:22:18.410620+00:00", "trade", 13.9937, 10.0]
["2026-09-03T15:22:18.907594+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:18.909754+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:18.909784+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:18.910717+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:18.911278+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:19.196454+00:00", "trade", 14.065, 35.0]
["2026-09-03T15:22:19.369617+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:19.369683+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:19.370640+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:19.370661+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:22:19.370665+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:19.370734+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:19.370805+00:00", "trade", 14.06, 550.0]
["2026-09-03T15:22:19.370825+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:19.370825+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:19.370995+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:19.370995+00:00", "trade", 14.06, 74.0]
["2026-09-03T15:22:19.371001+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:19.371004+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:19.371026+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:19.371034+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:19.371040+00:00", "trade", 14.06, 75.0]
["2026-09-03T15:22:19.371041+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371043+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:19.371043+00:00", "trade", 14.06, 28.0]
["2026-09-03T15:22:19.371046+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:19.371049+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:22:19.371049+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:22:19.371052+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:22:19.371056+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371058+00:00", "trade", 14.06, 72.0]
["2026-09-03T15:22:19.371058+00:00", "trade", 14.06, 72.0]
["2026-09-03T15:22:19.371064+00:00", "trade", 14.06, 72.0]
["2026-09-03T15:22:19.371064+00:00", "trade", 14.06, 93.0]
["2026-09-03T15:22:19.371071+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371071+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371081+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371091+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371091+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371103+00:00", "trade", 14.06, 7.0]
["2026-09-03T15:22:19.371136+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371136+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371141+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371156+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371156+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371166+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371171+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371177+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371216+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371221+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371387+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371397+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371413+00:00", "trade", 14.06, 12.0]
["2026-09-03T15:22:19.371416+00:00", "trade", 14.06, 88.0]
["2026-09-03T15:22:19.371467+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371577+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371582+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371647+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371747+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371787+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371868+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.371948+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.372068+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.372068+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.372950+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.379472+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:22:19.413855+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:22:19.414920+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.415361+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.421746+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:22:19.422323+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.422804+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.442201+00:00", "trade", 14.055, 163.0]
["2026-09-03T15:22:19.443528+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.472858+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:19.574155+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:22:19.574182+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:22:20.157720+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:20.157725+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:20.158202+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:20.166962+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:20.205780+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:20.205780+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:20.776481+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:22.278626+00:00", "trade", 14.055, 9000.0]
["2026-09-03T15:22:22.280410+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:22.280530+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:22.281007+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:22.306702+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:22.306702+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:23.475473+00:00", "trade", 14.0577, 4.0]
["2026-09-03T15:22:23.475569+00:00", "trade", 14.0617, 3.0]
["2026-09-03T15:22:23.475633+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:22:23.475651+00:00", "trade", 14.0586, 1.0]
["2026-09-03T15:22:23.477921+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:23.477961+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:23.684071+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:23.883104+00:00", "trade", 14.055, 3000.0]
["2026-09-03T15:22:23.884352+00:00", "trade", 14.0586, 52.0]
["2026-09-03T15:22:24.089794+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:22:24.090803+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.090858+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.091239+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.091319+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.091600+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.091780+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.091800+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.098353+00:00", "trade", 14.06, 500.0]
["2026-09-03T15:22:24.098362+00:00", "trade", 14.0575, 400.0]
["2026-09-03T15:22:24.098368+00:00", "trade", 14.06, 1000.0]
["2026-09-03T15:22:24.098395+00:00", "trade", 14.06, 1100.0]
["2026-09-03T15:22:24.098632+00:00", "trade", 14.06, 1500.0]
["2026-09-03T15:22:24.098698+00:00", "trade", 14.06, 1500.0]
["2026-09-03T15:22:24.098952+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.098962+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.099323+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.099323+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.099518+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.099709+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.100005+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.100045+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.120178+00:00", "trade", 14.06, 3000.0]
["2026-09-03T15:22:24.120275+00:00", "trade", 14.06, 800.0]
["2026-09-03T15:22:24.121531+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:24.121531+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:25.297813+00:00", "trade", 14.0408, 700.0]
["2026-09-03T15:22:25.831885+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:25.833329+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:26.081779+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:26.091195+00:00", "trade", 14.055, 31.0]
["2026-09-03T15:22:26.163069+00:00", "trade", 14.055, 1.0]
["2026-09-03T15:22:26.432049+00:00", "trade", 14.0303, 1.0]
["2026-09-03T15:22:26.898856+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:27.563461+00:00", "trade", 14.055, 1.0]
["2026-09-03T15:22:27.565130+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:22:27.566809+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:27.567290+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:27.591056+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:29.062938+00:00", "trade", 14.055, 4.0]
["2026-09-03T15:22:29.883667+00:00", "trade", 13.9956, 100.0]
["2026-09-03T15:22:29.999681+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:30.375188+00:00", "trade", 14.055, 4.0]
["2026-09-03T15:22:30.434718+00:00", "trade", 14.055, 1.0]
["2026-09-03T15:22:30.982722+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:22:30.982725+00:00", "trade", 14.055, 200.0]
["2026-09-03T15:22:30.982797+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:22:30.983719+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:30.984180+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:31.135289+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:31.382260+00:00", "trade", 13.9958, 14.0]
["2026-09-03T15:22:31.383517+00:00", "trade", 14.055, 3.0]
["2026-09-03T15:22:31.384002+00:00", "trade", 14.055, 389.0]
["2026-09-03T15:22:31.384004+00:00", "trade", 14.055, 111.0]
["2026-09-03T15:22:31.385794+00:00", "trade", 13.9958, 8.0]
["2026-09-03T15:22:31.420992+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:22:31.763112+00:00", "trade", 14.055, 1.0]
["2026-09-03T15:22:31.904030+00:00", "trade", 14.0319, 5.0]
["2026-09-03T15:22:32.307450+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:32.308818+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:33.184097+00:00", "trade", 14.055, 4.0]
["2026-09-03T15:22:33.199142+00:00", "trade", 14.0523, 1.0]
["2026-09-03T15:22:33.730553+00:00", "trade", 14.0595, 2.0]
["2026-09-03T15:22:34.507107+00:00", "trade", 14.055, 3.0]
["2026-09-03T15:22:35.102344+00:00", "trade", 14.055, 20.0]
["2026-09-03T15:22:35.102423+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.103380+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.103380+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.103861+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.114276+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.205818+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.205820+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:35.205823+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:35.205827+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:22:35.205827+00:00", "trade", 14.06, 1900.0]
["2026-09-03T15:22:35.205831+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:35.205831+00:00", "trade", 14.06, 20.0]
["2026-09-03T15:22:35.205835+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:22:35.205835+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:35.205858+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.205862+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:35.205864+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.205869+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:22:35.205869+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:35.205869+00:00", "trade", 14.06, 40.0]
["2026-09-03T15:22:35.205874+00:00", "trade", 14.06, 4.0]
["2026-09-03T15:22:35.205874+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:35.205885+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.205887+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:35.205893+00:00", "trade", 14.06, 8.0]
["2026-09-03T15:22:35.205893+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:35.205896+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:22:35.205899+00:00", "trade", 14.06, 10.0]
["2026-09-03T15:22:35.205904+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.205904+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:22:35.205908+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:22:35.205909+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.205909+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.205909+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.205914+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.205914+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.205914+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.205919+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.205919+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.205969+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.205994+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.206139+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.206165+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.206165+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:22:35.206174+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.206204+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.206234+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.206264+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.206385+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.206475+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.206615+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.206615+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.206615+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.206736+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.206851+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.207091+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.207172+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.207212+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.207653+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.207653+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.207893+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.208294+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.238702+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.289758+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.290239+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.290680+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.754114+00:00", "trade", 14.0322, 6.0]
["2026-09-03T15:22:35.883795+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.883812+00:00", "trade", 14.07, 12.0]
["2026-09-03T15:22:35.883840+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884110+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884110+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884140+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884140+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884166+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884351+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884396+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884396+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884431+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884436+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884617+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884632+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884652+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884787+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884787+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.884812+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.894675+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:35.925133+00:00", "trade", 14.065, 51.0]
["2026-09-03T15:22:36.134876+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:36.134916+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:36.135117+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:36.172932+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:36.267283+00:00", "trade", 14.065, 1.0]
["2026-09-03T15:22:36.307849+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:22:36.307886+00:00", "trade", 14.065, 61.0]
["2026-09-03T15:22:36.308003+00:00", "trade", 14.065, 236.0]
["2026-09-03T15:22:36.308890+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:36.309050+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:36.326933+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:37.018739+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:22:37.021265+00:00", "trade", 14.065, 2.0]
["2026-09-03T15:22:37.039451+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:37.092101+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:37.092587+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:37.175159+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:37.190355+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:37.191127+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:37.193768+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:37.199441+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:37.263038+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:37.358615+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:38.301061+00:00", "trade", 14.0323, 1.0]
["2026-09-03T15:22:38.494720+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:38.624366+00:00", "trade", 14.065, 4.0]
["2026-09-03T15:22:38.702619+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:38.703110+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:38.703802+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.129290+00:00", "trade", 14.06, 2650.0]
["2026-09-03T15:22:39.129353+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.130350+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.130395+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.130395+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.130730+00:00", "trade", 14.065, 2.0]
["2026-09-03T15:22:39.130751+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.131208+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.131208+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.203218+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.203710+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.695794+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.696230+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:39.942302+00:00", "trade", 13.9978, 100.0]
["2026-09-03T15:22:40.032700+00:00", "trade", 14.065, 3.0]
["2026-09-03T15:22:40.033782+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:40.094226+00:00", "trade", 14.065, 1.0]
["2026-09-03T15:22:40.114960+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:40.115406+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:40.143448+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:40.375439+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:40.538562+00:00", "trade", 14.065, 2.0]
["2026-09-03T15:22:40.539269+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:40.539269+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:40.639001+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:40.792350+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:40.955884+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:40.955924+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:41.012057+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:41.186572+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:41.423869+00:00", "trade", 14.0325, 15.0]
["2026-09-03T15:22:43.970944+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:43.970944+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:43.974022+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:44.003439+00:00", "trade", 14.0469, 26.0]
["2026-09-03T15:22:44.585312+00:00", "trade", 14.058, 2.0]
["2026-09-03T15:22:45.162477+00:00", "trade", 13.998, 400.0]
["2026-09-03T15:22:45.166501+00:00", "trade", 13.998, 900.0]
["2026-09-03T15:22:45.254511+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254514+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254514+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254518+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254518+00:00", "trade", 14.07, 6.0]
["2026-09-03T15:22:45.254520+00:00", "trade", 14.07, 6.0]
["2026-09-03T15:22:45.254574+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254586+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254592+00:00", "trade", 14.07, 35.0]
["2026-09-03T15:22:45.254592+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254595+00:00", "trade", 14.07, 13.0]
["2026-09-03T15:22:45.254598+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:22:45.254625+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:45.254625+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:45.254626+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254628+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:22:45.254631+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:22:45.254631+00:00", "trade", 14.07, 299.0]
["2026-09-03T15:22:45.254646+00:00", "trade", 14.07, 301.0]
["2026-09-03T15:22:45.254650+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254650+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254660+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254731+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254733+00:00", "trade", 14.07, 13.0]
["2026-09-03T15:22:45.254743+00:00", "trade", 14.07, 499.0]
["2026-09-03T15:22:45.254743+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:22:45.254745+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.254746+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254781+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254821+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254826+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254831+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254866+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254901+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254916+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254946+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254951+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254951+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.254966+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:45.255347+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.255477+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.255698+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.255748+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.255828+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.255903+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.255903+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.255903+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.255912+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:45.255912+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:22:45.255944+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.256059+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.256099+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.256294+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.256670+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.256896+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.256911+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.256951+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.256986+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.257171+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.257171+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.257342+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.257352+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.257878+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.258088+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.258474+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:22:45.258483+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:22:45.294692+00:00", "trade", 14.075, 95.0]
["2026-09-03T15:22:45.356016+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.414470+00:00", "trade", 14.075, 97.0]
["2026-09-03T15:22:45.435649+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:22:45.942836+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.942881+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.942906+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.943502+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:45.943983+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:46.059022+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:46.254682+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:46.370723+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:46.696457+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.530783+00:00", "trade", 14.0734, 3000.0]
["2026-09-03T15:22:47.744688+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.744688+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.745164+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.745410+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.765097+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.767126+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:22:47.767857+00:00", "trade", 14.07, 35.0]
["2026-09-03T15:22:47.767857+00:00", "trade", 14.07, 12.0]
["2026-09-03T15:22:47.767860+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:22:47.767872+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:22:47.767878+00:00", "trade", 14.07, 48.0]
["2026-09-03T15:22:47.768389+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.768404+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.768479+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.768485+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.768525+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.768976+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.779250+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.801774+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.884335+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:47.928735+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170054+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:22:48.170063+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:22:48.170064+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170066+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:22:48.170066+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:48.170229+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170229+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170234+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170246+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:48.170258+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:22:48.170300+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170304+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170310+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170312+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:22:48.170316+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:22:48.170319+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:22:48.170319+00:00", "trade", 14.07, 39.0]
["2026-09-03T15:22:48.170325+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170336+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:22:48.170409+00:00", "trade", 14.07, 40.0]
["2026-09-03T15:22:48.170410+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170410+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:22:48.170430+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:22:48.170465+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:48.170505+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:48.170540+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:22:48.170620+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170670+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170710+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170710+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170710+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170726+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170726+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170731+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170731+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170736+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170866+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.170911+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.171022+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.171066+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.171106+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.171187+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.171187+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.171227+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.171382+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.171613+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.172460+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.179311+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.233169+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.233605+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.763569+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.954483+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:48.954959+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:49.050952+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:50.143025+00:00", "trade", 13.9987, 1.0]
["2026-09-03T15:22:50.149039+00:00", "trade", 13.9987, 7.0]
["2026-09-03T15:22:50.350335+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:50.350571+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:50.351057+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:50.354260+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:50.360259+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:50.360740+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:50.422031+00:00", "trade", 13.9987, 66.0]
["2026-09-03T15:22:50.423399+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:50.425291+00:00", "trade", 13.9987, 9.0]
["2026-09-03T15:22:51.126670+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.126670+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.126670+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.127132+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.164485+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.165112+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.580585+00:00", "trade", 14.0675, 175.0]
["2026-09-03T15:22:51.580675+00:00", "trade", 14.0675, 100.0]
["2026-09-03T15:22:51.580772+00:00", "trade", 14.07, 2025.0]
["2026-09-03T15:22:51.581938+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.582278+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.582774+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.723023+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.723023+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:51.723494+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:52.086832+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:22:52.222656+00:00", "trade", 14.065, 9000.0]
["2026-09-03T15:22:52.937639+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:52.938837+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:53.130899+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:53.804349+00:00", "trade", 14.0608, 100.0]
["2026-09-03T15:22:53.805878+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:53.806442+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:22:53.807302+00:00", "trade", 14.0608, 100.0]
["2026-09-03T15:22:53.808018+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:53.808459+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:53.885698+00:00", "trade", 14.0642, 38.0]
["2026-09-03T15:22:53.885848+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:54.086615+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:54.087407+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:54.087707+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:54.097807+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:54.103278+00:00", "trade", 14.0348, 1.0]
["2026-09-03T15:22:54.104673+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:54.191089+00:00", "trade", 14.0348, 6.0]
["2026-09-03T15:22:54.247507+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:54.247568+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:54.303901+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:54.358757+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:55.101786+00:00", "trade", 13.9996, 100.0]
["2026-09-03T15:22:55.269488+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:22:55.972592+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:55.973519+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:55.973965+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:56.175670+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:56.522820+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:57.681776+00:00", "trade", 13.9998, 21.0]
["2026-09-03T15:22:59.608343+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:59.608383+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:59.609345+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:59.613946+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:59.618266+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:59.709017+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:59.709017+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:22:59.999698+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.030528+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.031646+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.032132+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.033114+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.033430+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.043890+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.051329+00:00", "trade", 14.065, 11.0]
["2026-09-03T15:23:01.052057+00:00", "trade", 14.065, 10.0]
["2026-09-03T15:23:01.061456+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.533092+00:00", "trade", 14.065, 10.0]
["2026-09-03T15:23:01.533769+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.533769+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.533829+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.534330+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.543652+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.615643+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.616024+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.616997+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:01.983051+00:00", "trade", 14.065, 11.0]
["2026-09-03T15:23:02.353090+00:00", "trade", 14.036, 6.0]
["2026-09-03T15:23:02.456870+00:00", "trade", 14.065, 13.0]
["2026-09-03T15:23:02.457549+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:02.458010+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:02.478760+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:02.856682+00:00", "trade", 14.065, 10.0]
["2026-09-03T15:23:03.080468+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:23:03.080976+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.104331+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.159877+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:23:03.245124+00:00", "trade", 14.0642, 3000.0]
["2026-09-03T15:23:03.245156+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.245221+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.245722+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.246168+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.246449+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.246604+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.246845+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.246850+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.250449+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.255811+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.472607+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.514777+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:03.673856+00:00", "trade", 14.0203, 100.0]
["2026-09-03T15:23:04.020609+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:04.020659+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:04.021260+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:04.021676+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:04.063335+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:04.662194+00:00", "trade", 14.0362, 1.0]
["2026-09-03T15:23:04.791882+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:04.791952+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:04.792363+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:04.793105+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:04.793711+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:04.794152+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:05.035631+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:06.732010+00:00", "trade", 14.065, 93.0]
["2026-09-03T15:23:06.760651+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:06.761989+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:06.762430+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:06.840776+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:07.410971+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:07.411036+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:07.830629+00:00", "trade", 14.0553, 27.0]
["2026-09-03T15:23:08.242457+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:08.242508+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:08.242873+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:08.243309+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:08.436259+00:00", "trade", 14.0613, 1.0]
["2026-09-03T15:23:08.437616+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:08.758418+00:00", "trade", 14.0688, 1.0]
["2026-09-03T15:23:09.234535+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:09.234596+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:09.738666+00:00", "trade", 14.065, 625.0]
["2026-09-03T15:23:09.738696+00:00", "trade", 14.07, 11875.0]
["2026-09-03T15:23:11.168652+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:14.685140+00:00", "trade", 14.0282, 100.0]
["2026-09-03T15:23:14.688415+00:00", "trade", 14.0282, 100.0]
["2026-09-03T15:23:15.864251+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:15.864667+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:15.939876+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:16.792816+00:00", "trade", 14.0434, 7.0]
["2026-09-03T15:23:17.494065+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:19.123392+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:19.123452+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:19.484624+00:00", "trade", 14.0626, 2.0]
["2026-09-03T15:23:19.496383+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:20.062784+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:20.062787+00:00", "trade", 14.065, 12.0]
["2026-09-03T15:23:20.062799+00:00", "trade", 14.065, 88.0]
["2026-09-03T15:23:20.062829+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:20.063617+00:00", "trade", 14.065, 184.0]
["2026-09-03T15:23:20.093421+00:00", "trade", 14.065, 23.0]
["2026-09-03T15:23:20.394352+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:20.394437+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:23:20.394608+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:20.395781+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:20.422113+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:20.604125+00:00", "trade", 14.065, 20.0]
["2026-09-03T15:23:21.905907+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:23:21.905919+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:23:21.906316+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:21.906376+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.244905+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520596+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520601+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520601+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520661+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520664+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:22.520664+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:22.520667+00:00", "trade", 14.07, 180.0]
["2026-09-03T15:23:22.520667+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:23:22.520670+00:00", "trade", 14.07, 982.0]
["2026-09-03T15:23:22.520670+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:22.520673+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:22.520673+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:22.520676+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:22.520681+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520701+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520724+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:22.520730+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:22.520746+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520776+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520801+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520841+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:22.520897+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.520902+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.520902+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.520906+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.520906+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.520912+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.520917+00:00", "trade", 14.07, 6.0]
["2026-09-03T15:23:22.520922+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:23:22.520925+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:23:22.520926+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.520928+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:23:22.520935+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:22.520935+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:22.520936+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.520937+00:00", "trade", 14.07, 2816.0]
["2026-09-03T15:23:22.520941+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:22.520941+00:00", "trade", 14.07, 19.0]
["2026-09-03T15:23:22.520955+00:00", "trade", 14.07, 26.0]
["2026-09-03T15:23:22.520962+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:22.521022+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.521052+00:00", "trade", 14.07, 54.0]
["2026-09-03T15:23:22.521097+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.521102+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.521107+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.521112+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.521152+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.521177+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.521267+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.521277+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:22.521342+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.521347+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.521430+00:00", "trade", 14.07, 74.0]
["2026-09-03T15:23:22.521598+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.521613+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.521623+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.521722+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:23:22.521725+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:23:22.521728+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.521773+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:22.521788+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:22.521914+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.521929+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.521929+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.522212+00:00", "trade", 14.07, 8.0]
["2026-09-03T15:23:22.522235+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.522385+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.522671+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.523031+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.527965+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:23:22.622192+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.622217+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:22.633065+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:23:22.633116+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:23:22.943652+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:23:23.045727+00:00", "trade", 14.0036, 100.0]
["2026-09-03T15:23:23.521840+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:23.887704+00:00", "trade", 14.0689, 23.0]
["2026-09-03T15:23:23.895699+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:23.896781+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:24.246753+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.034001+00:00", "trade", 14.0701, 3000.0]
["2026-09-03T15:23:25.034094+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.034104+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.034851+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.035332+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.035332+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.035447+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.035528+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.035969+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.036009+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.041572+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.041572+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.044734+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.108396+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.145283+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.200720+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.288013+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.332664+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.399372+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:23:25.649807+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:25.802167+00:00", "trade", 14.0444, 6.0]
["2026-09-03T15:23:26.471949+00:00", "trade", 14.075, 20.0]
["2026-09-03T15:23:27.532422+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:27.785883+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:27.808849+00:00", "trade", 14.075, 41.0]
["2026-09-03T15:23:27.872221+00:00", "trade", 14.075, 8.0]
["2026-09-03T15:23:28.673774+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:28.675318+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:28.762493+00:00", "trade", 14.0626, 200.0]
["2026-09-03T15:23:28.766513+00:00", "trade", 14.0626, 100.0]
["2026-09-03T15:23:28.767289+00:00", "trade", 14.0626, 100.0]
["2026-09-03T15:23:28.768778+00:00", "trade", 14.0626, 300.0]
["2026-09-03T15:23:29.105500+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.117403+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.349720+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.349876+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.350041+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.350106+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.350157+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.350327+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.350813+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.350853+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.351089+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.351294+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.375021+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.431959+00:00", "trade", 14.075, 15.0]
["2026-09-03T15:23:29.472793+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:23:29.517173+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.517785+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:29.533065+00:00", "trade", 14.0798, 2.0]
["2026-09-03T15:23:29.749787+00:00", "trade", 14.0458, 1.0]
["2026-09-03T15:23:29.999725+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:30.523234+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:30.523315+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:30.523791+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:30.797361+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:30.797441+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:31.283658+00:00", "trade", 14.075, 277.0]
["2026-09-03T15:23:31.355979+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:31.360865+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:31.361346+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:31.538643+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:31.858057+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:31.858062+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:31.858082+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:31.858137+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.045762+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:23:32.659331+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.659331+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.659702+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.659752+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.660033+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.660133+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.660193+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.660639+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.660644+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.661085+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.661130+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.664047+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.710669+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:32.710726+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:32.710732+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:32.710738+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.710748+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.710824+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.710824+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.710826+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:32.711275+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711335+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711580+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711585+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711606+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711606+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711625+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711681+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711707+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:23:32.711707+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:23:32.711710+00:00", "trade", 14.075, 56.0]
["2026-09-03T15:23:32.711761+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711766+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711786+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711826+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.711826+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.712097+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.712372+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:32.712533+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:33.082878+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:33.566758+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:33.572099+00:00", "trade", 14.075, 14.0]
["2026-09-03T15:23:33.712589+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:33.759596+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:33.760042+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:33.760523+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:33.769048+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:33.870718+00:00", "trade", 14.075, 1908.0]
["2026-09-03T15:23:33.945343+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:23:33.945370+00:00", "trade", 14.075, 98.0]
["2026-09-03T15:23:33.948543+00:00", "trade", 14.075, 112.0]
["2026-09-03T15:23:34.009462+00:00", "trade", 14.075, 71.0]
["2026-09-03T15:23:34.024149+00:00", "trade", 14.075, 8.0]
["2026-09-03T15:23:34.490425+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:23:34.520280+00:00", "trade", 14.075, 262.0]
["2026-09-03T15:23:34.680505+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:34.715312+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:34.715728+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:34.785018+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:35.154343+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:23:35.453993+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.143805+00:00", "trade", 14.075, 6.0]
["2026-09-03T15:23:36.144243+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.144930+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.145401+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.145622+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.159209+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.347882+00:00", "trade", 14.075, 7.0]
["2026-09-03T15:23:36.364301+00:00", "trade", 14.075, 370.0]
["2026-09-03T15:23:36.841256+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:36.841316+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:36.841319+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:36.842167+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.842207+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.842247+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.842247+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.842327+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.842408+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.842648+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.842844+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.843405+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.931635+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:36.932076+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:37.021989+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:37.055790+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:37.164632+00:00", "trade", 14.0523, 10.0]
["2026-09-03T15:23:37.446889+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:37.446954+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:37.447801+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:37.448282+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:37.459955+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:37.460887+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:37.471883+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:37.841316+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:38.075699+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:38.194200+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:38.489704+00:00", "trade", 14.076, 297.0]
["2026-09-03T15:23:38.704048+00:00", "trade", 14.0686, 2.0]
["2026-09-03T15:23:39.654325+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:39.658129+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:39.660360+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:39.827217+00:00", "trade", 14.07, 30.0]
["2026-09-03T15:23:40.133357+00:00", "trade", 14.0463, 1.0]
["2026-09-03T15:23:40.133459+00:00", "trade", 14.07, 119.0]
["2026-09-03T15:23:40.133459+00:00", "trade", 14.07, 560.0]
["2026-09-03T15:23:40.133459+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.133462+00:00", "trade", 14.07, 180.0]
["2026-09-03T15:23:40.133510+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:40.133555+00:00", "trade", 14.07, 19.0]
["2026-09-03T15:23:40.133555+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:40.133633+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.133659+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.133699+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.133770+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.133775+00:00", "trade", 14.07, 27.0]
["2026-09-03T15:23:40.133805+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.133830+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.133835+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.133835+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:23:40.133844+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.133844+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.133844+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.133847+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.133875+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.133890+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.133955+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.133980+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.134020+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.134020+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.134024+00:00", "trade", 14.07, 700.0]
["2026-09-03T15:23:40.134035+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.134042+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:40.134048+00:00", "trade", 14.07, 67.0]
["2026-09-03T15:23:40.134048+00:00", "trade", 14.07, 68.0]
["2026-09-03T15:23:40.134052+00:00", "trade", 14.07, 65.0]
["2026-09-03T15:23:40.134052+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.134063+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:23:40.134114+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.134121+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.134136+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134136+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134141+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134146+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134146+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134151+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134151+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134151+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134156+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134156+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134161+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134161+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134161+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134161+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134176+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134181+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134246+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134316+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134341+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134351+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134557+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.134965+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:23:40.135014+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:23:40.135163+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.139052+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.141082+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.141107+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.141924+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.142104+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.173009+00:00", "trade", 14.07, 8.0]
["2026-09-03T15:23:40.173163+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.173929+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:23:40.179263+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:40.179323+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179324+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.179328+00:00", "trade", 14.07, 51.0]
["2026-09-03T15:23:40.179328+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.179338+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179353+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179358+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179368+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179388+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179388+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179393+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179393+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179423+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:23:40.179508+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179553+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179614+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179970+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.179970+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.180010+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.180050+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.180811+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.321093+00:00", "trade", 14.0636, 51.0]
["2026-09-03T15:23:40.329381+00:00", "trade", 14.009, 12.0]
["2026-09-03T15:23:40.332640+00:00", "trade", 14.0106, 27.0]
["2026-09-03T15:23:40.335888+00:00", "trade", 14.0635, 4.0]
["2026-09-03T15:23:40.339788+00:00", "trade", 14.0633, 3.0]
["2026-09-03T15:23:40.343463+00:00", "trade", 14.0681, 2.0]
["2026-09-03T15:23:40.355600+00:00", "trade", 14.075, 102.0]
["2026-09-03T15:23:40.415815+00:00", "trade", 14.075, 32.0]
["2026-09-03T15:23:40.444939+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:23:40.451284+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.451861+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.451886+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:40.452101+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.452141+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.452497+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.452537+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.452643+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:40.683598+00:00", "trade", 14.0304, 1.0]
["2026-09-03T15:23:41.659496+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:41.660734+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:41.661215+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:41.774008+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:41.905781+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:41.906703+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:41.971392+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:41.972194+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:41.972450+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:41.973387+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:42.089355+00:00", "trade", 14.0703, 5.0]
["2026-09-03T15:23:42.387330+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:42.460603+00:00", "trade", 14.075, 9.0]
["2026-09-03T15:23:42.673345+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:42.673982+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:43.432730+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:43.434364+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:43.436352+00:00", "trade", 14.0701, 8.0]
["2026-09-03T15:23:43.437707+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:43.568633+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:43.705213+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:43.705217+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:43.736767+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:44.415390+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:44.415791+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:44.415871+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:44.415947+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:44.415952+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:44.563192+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:44.887623+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:44.966876+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:23:45.003347+00:00", "trade", 14.07, 2011.0]
["2026-09-03T15:23:45.426172+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:23:45.983607+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:46.176248+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:46.196238+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:46.203114+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:23:46.211133+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:46.211599+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:46.329529+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:46.492777+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:46.495489+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:46.540516+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:46.823448+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:46.951932+00:00", "trade", 14.075, 4.0]
["2026-09-03T15:23:46.952004+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:47.024621+00:00", "trade", 14.075, 8.0]
["2026-09-03T15:23:47.030550+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:47.237653+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:47.841919+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:47.842545+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:47.843101+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:47.843502+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:47.843543+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:47.921247+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:48.123111+00:00", "trade", 14.075, 247.0]
["2026-09-03T15:23:48.154836+00:00", "trade", 14.07, 133.0]
["2026-09-03T15:23:48.154912+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:48.224879+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:48.283699+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:48.294900+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:48.298569+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:48.446608+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:23:48.624854+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:48.867025+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:48.867992+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:48.867992+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:48.929243+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:49.441786+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:49.457378+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:49.457443+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:49.734253+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:23:49.841617+00:00", "trade", 14.075, 915.0]
["2026-09-03T15:23:49.841686+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:50.059996+00:00", "trade", 14.075, 34.0]
["2026-09-03T15:23:50.078316+00:00", "trade", 14.0632, 2.0]
["2026-09-03T15:23:50.187889+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:50.201867+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:50.202368+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:50.310586+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:50.495699+00:00", "trade", 14.0701, 200.0]
["2026-09-03T15:23:50.623830+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.598562+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719384+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719389+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719439+00:00", "trade", 14.07, 68.0]
["2026-09-03T15:23:51.719439+00:00", "trade", 14.07, 32.0]
["2026-09-03T15:23:51.719449+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719460+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:23:51.719460+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:51.719487+00:00", "trade", 14.07, 67.0]
["2026-09-03T15:23:51.719490+00:00", "trade", 14.07, 120.0]
["2026-09-03T15:23:51.719493+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:51.719497+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:23:51.719497+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:51.719504+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719509+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719514+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719514+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719517+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:23:51.719519+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719519+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719524+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719529+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:51.719532+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:51.719649+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:51.719652+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:51.719655+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:23:51.719655+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:23:51.719658+00:00", "trade", 14.07, 169.0]
["2026-09-03T15:23:51.719680+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719705+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719725+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719760+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719765+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719765+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719770+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719770+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719775+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719790+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719805+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.719830+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.719850+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.719860+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.719865+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719870+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719875+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.719885+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720040+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720050+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720065+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720096+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720101+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720140+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:51.720149+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:23:51.720152+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:23:51.720188+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:51.720206+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720221+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:51.720227+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720227+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720233+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:23:51.720251+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720286+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720401+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720597+00:00", "trade", 14.07, 17.0]
["2026-09-03T15:23:51.720597+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720687+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720802+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720858+00:00", "trade", 14.07, 34.0]
["2026-09-03T15:23:51.720887+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.720913+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.721584+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.721614+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.722010+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.722040+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.722070+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.722095+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.730635+00:00", "trade", 14.0691, 1.0]
["2026-09-03T15:23:51.744482+00:00", "trade", 14.07, 16.0]
["2026-09-03T15:23:51.744488+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.753324+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.753345+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.753345+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.753365+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:51.753365+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.753366+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:51.753369+00:00", "trade", 14.07, 120.0]
["2026-09-03T15:23:51.753375+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.753400+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.753410+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.753425+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.753650+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.753931+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.753986+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.753986+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.753991+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.754012+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.754012+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.754051+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.754076+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.755014+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.758502+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:23:51.759053+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.760096+00:00", "trade", 14.07, 5.0]
["2026-09-03T15:23:51.761055+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:23:51.761659+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.769478+00:00", "trade", 14.07, 9.0]
["2026-09-03T15:23:51.776412+00:00", "trade", 14.065, 400.0]
["2026-09-03T15:23:51.782766+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:23:51.806222+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:23:51.807152+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.822158+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.858525+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.859006+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:51.859011+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:52.795426+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:52.795972+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:52.827296+00:00", "trade", 14.0494, 6.0]
["2026-09-03T15:23:52.986345+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:52.986455+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:53.084528+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:53.086112+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:53.086478+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:53.087079+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:53.092362+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:53.149548+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:53.250703+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:53.335239+00:00", "trade", 14.065, 466.0]
["2026-09-03T15:23:53.443244+00:00", "trade", 14.065, 1285.0]
["2026-09-03T15:23:53.566879+00:00", "trade", 14.0057, 55.0]
["2026-09-03T15:23:53.623850+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:53.681202+00:00", "trade", 14.0699, 271.0]
["2026-09-03T15:23:53.739712+00:00", "trade", 14.065, 2.0]
["2026-09-03T15:23:53.856765+00:00", "trade", 14.065, 15.0]
["2026-09-03T15:23:53.889706+00:00", "trade", 14.0709, 20.0]
["2026-09-03T15:23:54.182137+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:54.183560+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:54.531217+00:00", "trade", 14.0498, 100.0]
["2026-09-03T15:23:54.758947+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.019953+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.020434+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.069876+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.069897+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683545+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683580+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:55.683585+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683600+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683869+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:23:55.683886+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683886+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683893+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:55.683896+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:23:55.683896+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683902+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:55.683902+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:23:55.683905+00:00", "trade", 14.07, 1200.0]
["2026-09-03T15:23:55.683905+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:55.683923+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:55.683923+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:23:55.683926+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:55.683931+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683956+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683956+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683961+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683986+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683986+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.683991+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:23:55.684031+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684041+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684041+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684046+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684046+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684051+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684051+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684061+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:23:55.684061+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684065+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:55.684066+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684066+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684070+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:23:55.684070+00:00", "trade", 14.07, 19.0]
["2026-09-03T15:23:55.684077+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:23:55.684077+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:23:55.684091+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:23:55.684096+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684096+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684186+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684206+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684242+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684245+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:23:55.684252+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:23:55.684257+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684302+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684322+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684332+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684542+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684617+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684693+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684693+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684698+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684718+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684728+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684773+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684888+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.684966+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:23:55.685329+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.685810+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.685926+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.695067+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.709375+00:00", "trade", 14.0639, 241.0]
["2026-09-03T15:23:55.784795+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:55.851367+00:00", "trade", 14.0499, 2.0]
["2026-09-03T15:23:56.043190+00:00", "trade", 14.0061, 100.0]
["2026-09-03T15:23:56.287165+00:00", "trade", 14.075, 60.0]
["2026-09-03T15:23:56.287686+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:23:57.120918+00:00", "trade", 14.075, 35.0]
["2026-09-03T15:23:57.120957+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:23:58.055551+00:00", "trade", 14.07, 22.0]
["2026-09-03T15:23:58.057091+00:00", "trade", 14.07, 78.0]
["2026-09-03T15:23:59.999754+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:00.330686+00:00", "trade", 14.075, 139.0]
["2026-09-03T15:24:00.406099+00:00", "trade", 14.075, 78.0]
["2026-09-03T15:24:00.521995+00:00", "trade", 14.0061, 100.0]
["2026-09-03T15:24:00.772547+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:24:01.182758+00:00", "trade", 14.057, 14.0]
["2026-09-03T15:24:02.882879+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:02.882912+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:02.884304+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:24:02.885053+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:24:02.885525+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:24:02.885784+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:24:02.892514+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:24:02.892721+00:00", "trade", 14.075, 37.0]
["2026-09-03T15:24:02.893074+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893074+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893114+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893154+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893194+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893194+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893310+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893310+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893475+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893570+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893625+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893796+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893796+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.893991+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:02.975057+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:02.975111+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:02.976422+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:03.143634+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:03.493384+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:03.494062+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:03.599262+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:04.503637+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:04.504278+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:04.516779+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:04.586881+00:00", "trade", 14.0507, 1.0]
["2026-09-03T15:24:04.693337+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:04.693778+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:06.493055+00:00", "trade", 14.075, 3000.0]
["2026-09-03T15:24:06.494474+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:06.494841+00:00", "trade", 14.075, 277.0]
["2026-09-03T15:24:06.640204+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:06.641964+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:07.450716+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:07.450761+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:07.450781+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:07.450841+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:08.234127+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:08.251715+00:00", "trade", 14.0708, 1.0]
["2026-09-03T15:24:09.290462+00:00", "trade", 14.0509, 100.0]
["2026-09-03T15:24:09.359537+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:11.076773+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:11.077239+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:11.077254+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:11.228030+00:00", "trade", 14.0584, 14.0]
["2026-09-03T15:24:11.229386+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:11.250159+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:11.471425+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:12.013541+00:00", "trade", 14.075, 32.0]
["2026-09-03T15:24:12.023603+00:00", "trade", 14.075, 4.0]
["2026-09-03T15:24:12.028863+00:00", "trade", 14.075, 6.0]
["2026-09-03T15:24:12.033903+00:00", "trade", 14.075, 26.0]
["2026-09-03T15:24:13.875755+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:13.876722+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:14.085373+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:14.222394+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:14.222875+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:14.444136+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.052970+00:00", "trade", 14.052, 2.0]
["2026-09-03T15:24:15.174705+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.185774+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:15.185813+00:00", "trade", 14.075, 4.0]
["2026-09-03T15:24:15.185991+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.192059+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:24:15.192098+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:24:15.192098+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:24:15.192119+00:00", "trade", 14.075, 550.0]
["2026-09-03T15:24:15.192135+00:00", "trade", 14.075, 550.0]
["2026-09-03T15:24:15.192139+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.192147+00:00", "trade", 14.075, 550.0]
["2026-09-03T15:24:15.192150+00:00", "trade", 14.075, 550.0]
["2026-09-03T15:24:15.192168+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:24:15.192174+00:00", "trade", 14.075, 550.0]
["2026-09-03T15:24:15.192204+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:24:15.192222+00:00", "trade", 14.075, 250.0]
["2026-09-03T15:24:15.192225+00:00", "trade", 14.075, 150.0]
["2026-09-03T15:24:15.192234+00:00", "trade", 14.075, 550.0]
["2026-09-03T15:24:15.192237+00:00", "trade", 14.075, 250.0]
["2026-09-03T15:24:15.192240+00:00", "trade", 14.075, 550.0]
["2026-09-03T15:24:15.192243+00:00", "trade", 14.075, 150.0]
["2026-09-03T15:24:15.192264+00:00", "trade", 14.075, 273.0]
["2026-09-03T15:24:15.192354+00:00", "trade", 14.075, 150.0]
["2026-09-03T15:24:15.192389+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.192390+00:00", "trade", 14.075, 150.0]
["2026-09-03T15:24:15.192462+00:00", "trade", 14.075, 311.0]
["2026-09-03T15:24:15.192468+00:00", "trade", 14.075, 411.0]
["2026-09-03T15:24:15.192486+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:24:15.192531+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:24:15.192534+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.192590+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.192710+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.192750+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.192750+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.192790+00:00", "trade", 14.075, 311.0]
["2026-09-03T15:24:15.192830+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.193049+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:24:15.193071+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.193171+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.193191+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.193552+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.194654+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:24:15.194710+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.198444+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:24:15.199231+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.199592+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.200230+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:24:15.200837+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:24:15.201778+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:24:15.201860+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.202106+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:24:15.202167+00:00", "trade", 14.07, 16.0]
["2026-09-03T15:24:15.202389+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.202393+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.202423+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.202513+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.202679+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.202741+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:15.202813+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.202874+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.202989+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.203038+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.203222+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.203450+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.203886+00:00", "trade", 14.075, 140.0]
["2026-09-03T15:24:15.204197+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.204393+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.204524+00:00", "trade", 14.075, 560.0]
["2026-09-03T15:24:15.215852+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.215951+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:24:15.227688+00:00", "trade", 14.075, 2200.0]
["2026-09-03T15:24:15.228680+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.230250+00:00", "trade", 14.075, 2200.0]
["2026-09-03T15:24:15.231152+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:15.232893+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:24:15.333955+00:00", "trade", 14.075, 241.0]
["2026-09-03T15:24:15.334677+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.427463+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.450866+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:15.451302+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:15.451311+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:15.503854+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.503894+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.503894+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.503930+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.504331+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.572472+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.572713+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.572753+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.573234+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.573515+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.573515+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.573515+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.574116+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.584877+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.595685+00:00", "trade", 14.07, 60.0]
["2026-09-03T15:24:15.596725+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.596725+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.596765+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.596765+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.596765+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.597696+00:00", "trade", 14.07, 40.0]
["2026-09-03T15:24:15.597742+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.598685+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.598725+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.598725+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.602454+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.835563+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.835843+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.837162+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.858079+00:00", "trade", 14.0723, 23.0]
["2026-09-03T15:24:15.863223+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.863375+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:15.864091+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.864436+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.864451+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.864953+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:15.950714+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:16.794267+00:00", "trade", 14.0705, 3000.0]
["2026-09-03T15:24:16.990748+00:00", "trade", 14.075, 9000.0]
["2026-09-03T15:24:17.017948+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:17.991951+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:24:18.014862+00:00", "trade", 14.0718, 3000.0]
["2026-09-03T15:24:18.163785+00:00", "trade", 14.075, 4.0]
["2026-09-03T15:24:18.167805+00:00", "trade", 14.075, 4.0]
["2026-09-03T15:24:18.584410+00:00", "trade", 14.0701, 1000.0]
["2026-09-03T15:24:18.584566+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:18.592607+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:24:18.593001+00:00", "trade", 14.08, 95.0]
["2026-09-03T15:24:18.849484+00:00", "trade", 14.0541, 6.0]
["2026-09-03T15:24:19.125757+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:19.126043+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:19.133887+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:20.027831+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:24:20.033563+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:24:20.909674+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:21.420146+00:00", "trade", 14.075, 16.0]
["2026-09-03T15:24:21.420149+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:21.682113+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:24:21.686988+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:24:21.702051+00:00", "trade", 14.075, 401.0]
["2026-09-03T15:24:22.004434+00:00", "trade", 14.075, 75.0]
["2026-09-03T15:24:23.015873+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:24:23.891702+00:00", "trade", 14.074, 45.0]
["2026-09-03T15:24:24.195129+00:00", "trade", 14.0547, 1.0]
["2026-09-03T15:24:24.264053+00:00", "trade", 14.0093, 100.0]
["2026-09-03T15:24:24.774281+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:25.942239+00:00", "trade", 14.0093, 100.0]
["2026-09-03T15:24:26.171321+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:26.171798+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:26.427405+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:26.664321+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:27.382435+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:27.384975+00:00", "trade", 14.0095, 100.0]
["2026-09-03T15:24:27.473862+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:27.474413+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:27.693058+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:28.241226+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:28.241672+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:28.655806+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:28.656287+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:28.706366+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:29.070580+00:00", "trade", 14.0703, 2.0]
["2026-09-03T15:24:29.804290+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:29.805644+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:29.999780+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:30.033976+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:30.034452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:30.416233+00:00", "trade", 14.075, 75.0]
["2026-09-03T15:24:30.547622+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:30.548780+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:30.549091+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:30.843621+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:30.843681+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:30.844142+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:31.595834+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:24:31.776031+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:31.776082+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:31.946467+00:00", "trade", 14.0095, 15.0]
["2026-09-03T15:24:32.506954+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:24:32.515659+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:32.515724+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:32.515785+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:33.497077+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:33.497658+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:33.498139+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:33.518317+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:33.519269+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:33.549155+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:33.705768+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:33.843114+00:00", "trade", 14.075, 3000.0]
["2026-09-03T15:24:33.844759+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:33.845123+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:33.845192+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:33.845255+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:33.845415+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:33.845896+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:33.885262+00:00", "trade", 14.075, 217.0]
["2026-09-03T15:24:33.885999+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:33.886811+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:24:33.952060+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:34.153056+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:34.154619+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:34.645920+00:00", "trade", 14.0098, 100.0]
["2026-09-03T15:24:35.416969+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:35.466718+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:36.433548+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:24:36.454250+00:00", "trade", 14.0703, 10.0]
["2026-09-03T15:24:37.576429+00:00", "trade", 14.0554, 1.0]
["2026-09-03T15:24:40.117387+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:24:40.147366+00:00", "trade", 14.0557, 200.0]
["2026-09-03T15:24:41.034976+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:24:41.035056+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.035547+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.035617+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.035988+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.136021+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.273503+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.382978+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.383143+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.383434+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.384426+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.393192+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.393969+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:41.873300+00:00", "trade", 14.0557, 6.0]
["2026-09-03T15:24:42.145807+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:24:42.145876+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:42.146297+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:42.146357+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:42.146869+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:42.147114+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:42.147114+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:42.147310+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:42.315008+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:42.640056+00:00", "trade", 14.075, 125.0]
["2026-09-03T15:24:43.241121+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:24:43.247283+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:24:45.212980+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:45.213045+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:45.213903+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:45.444506+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:46.205768+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:24:46.873207+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:46.874329+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:47.434626+00:00", "trade", 14.0558, 1.0]
["2026-09-03T15:24:47.434951+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:47.482873+00:00", "trade", 14.0101, 100.0]
["2026-09-03T15:24:47.784341+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:48.357448+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:48.358491+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:48.358531+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:48.367412+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:48.367853+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:48.549276+00:00", "trade", 14.0701, 141.0]
["2026-09-03T15:24:48.762327+00:00", "trade", 14.0101, 1.0]
["2026-09-03T15:24:49.490285+00:00", "trade", 14.0566, 80.0]
["2026-09-03T15:24:51.001141+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:51.390323+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:52.091182+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:53.204869+00:00", "trade", 14.0101, 100.0]
["2026-09-03T15:24:53.893704+00:00", "trade", 14.0744, 6.0]
["2026-09-03T15:24:55.013764+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:24:55.037935+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:55.965715+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:56.459894+00:00", "trade", 14.07, 6.0]
["2026-09-03T15:24:56.459904+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:56.460446+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.276061+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:24:57.527888+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.528173+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.528670+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.529116+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.568875+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.569762+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.570284+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.570289+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.656503+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.660989+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:57.695116+00:00", "trade", 14.0701, 39.0]
["2026-09-03T15:24:58.884311+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:58.885224+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.006397+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.006868+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.174195+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.175128+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.285390+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.285445+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.285560+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.336807+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.336812+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.468926+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.469066+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.469116+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.470018+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:24:59.782774+00:00", "trade", 14.0102, 100.0]
["2026-09-03T15:24:59.999802+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:00.165271+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:00.165446+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:00.166208+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:00.209491+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:00.393428+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:00.573434+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:25:00.574939+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:00.575121+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:25:00.756043+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:00.756721+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:00.821794+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:25:01.023465+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:01.492500+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:01.492651+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:01.494024+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:01.496234+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:01.496710+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:01.502434+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:01.538187+00:00", "trade", 14.075, 1250.0]
["2026-09-03T15:25:01.649919+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:02.314017+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:02.362181+00:00", "trade", 14.0592, 1.0]
["2026-09-03T15:25:04.041227+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:04.750427+00:00", "trade", 14.0595, 49.0]
["2026-09-03T15:25:04.751939+00:00", "trade", 14.0595, 10.0]
["2026-09-03T15:25:04.754288+00:00", "trade", 14.0595, 10.0]
["2026-09-03T15:25:05.225469+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:05.227171+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:25:05.230560+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:25:05.810332+00:00", "trade", 14.0724, 2.0]
["2026-09-03T15:25:06.581583+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:25:07.905732+00:00", "trade", 14.0603, 6.0]
["2026-09-03T15:25:07.974635+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:25:08.353500+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:08.453156+00:00", "trade", 14.075, 8.0]
["2026-09-03T15:25:09.343353+00:00", "trade", 14.0719, 450.0]
["2026-09-03T15:25:09.665704+00:00", "trade", 14.075, 6000.0]
["2026-09-03T15:25:09.705209+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:25:10.110717+00:00", "trade", 14.07, 75.0]
["2026-09-03T15:25:10.480614+00:00", "trade", 14.075, 2500.0]
["2026-09-03T15:25:10.533933+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:11.335464+00:00", "trade", 14.075, 92.0]
["2026-09-03T15:25:11.336595+00:00", "trade", 14.075, 8.0]
["2026-09-03T15:25:11.516311+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:11.516597+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:25:13.619551+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:13.684392+00:00", "trade", 14.0608, 100.0]
["2026-09-03T15:25:14.513471+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:15.382783+00:00", "trade", 14.0609, 1.0]
["2026-09-03T15:25:15.783636+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:15.783921+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:25:15.784300+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:15.784306+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:15.785353+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:15.786977+00:00", "trade", 14.08, 59.0]
["2026-09-03T15:25:15.788516+00:00", "trade", 14.08, 16.0]
["2026-09-03T15:25:15.792543+00:00", "trade", 14.08, 8.0]
["2026-09-03T15:25:15.794266+00:00", "trade", 14.08, 11.0]
["2026-09-03T15:25:15.991568+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:15.991618+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:17.379707+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:18.049429+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:18.049494+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:19.220317+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:19.220771+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:25:19.221165+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:25:19.224103+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:19.224124+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:25:19.224131+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:25:19.224133+00:00", "trade", 14.075, 311.0]
["2026-09-03T15:25:19.224135+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:19.224146+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:19.224161+00:00", "trade", 14.07, 105.0]
["2026-09-03T15:25:19.224211+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:19.224425+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:25:19.224456+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:19.224842+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:19.224842+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:19.225043+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:19.226326+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:19.234171+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:25:19.236959+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:25:19.279447+00:00", "trade", 14.07, 5.0]
["2026-09-03T15:25:19.775862+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:19.777300+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:20.324921+00:00", "trade", 14.075, 230.0]
["2026-09-03T15:25:20.325360+00:00", "trade", 14.075, 170.0]
["2026-09-03T15:25:20.325360+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:21.152223+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:21.366987+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:21.369065+00:00", "trade", 14.075, 25.0]
["2026-09-03T15:25:21.369895+00:00", "trade", 14.075, 25.0]
["2026-09-03T15:25:21.369919+00:00", "trade", 14.075, 25.0]
["2026-09-03T15:25:21.371347+00:00", "trade", 14.075, 225.0]
["2026-09-03T15:25:21.372388+00:00", "trade", 14.075, 225.0]
["2026-09-03T15:25:21.572778+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:21.719392+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:22.116982+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:22.425163+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:22.425604+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:22.584058+00:00", "trade", 14.013, 100.0]
["2026-09-03T15:25:23.414129+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:23.895706+00:00", "trade", 14.0747, 16.0]
["2026-09-03T15:25:24.941516+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:24.990668+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:25:25.024686+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:28.037872+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:28.037945+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:25:28.038177+00:00", "trade", 14.075, 26.0]
["2026-09-03T15:25:28.038574+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:28.039010+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:28.039070+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:28.039070+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:28.057273+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:28.192774+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:28.193427+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:28.878034+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:29.523187+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:25:29.523789+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:29.523869+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:29.624102+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:29.999831+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:30.632310+00:00", "trade", 14.075, 15.0]
["2026-09-03T15:25:31.196652+00:00", "trade", 14.0612, 1.0]
["2026-09-03T15:25:31.954806+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:32.935920+00:00", "trade", 14.0735, 2.0]
["2026-09-03T15:25:32.937662+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:32.938739+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:33.034611+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:25:33.046177+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:33.927424+00:00", "trade", 14.0618, 6.0]
["2026-09-03T15:25:35.053892+00:00", "trade", 14.0746, 16.0]
["2026-09-03T15:25:35.063882+00:00", "trade", 14.075, 204.0]
["2026-09-03T15:25:35.428104+00:00", "trade", 14.0746, 157.0]
["2026-09-03T15:25:41.177088+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:41.571856+00:00", "trade", 14.075, 75.0]
["2026-09-03T15:25:41.661853+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:25:41.661908+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:25:41.661916+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:41.662109+00:00", "trade", 14.08, 8.0]
["2026-09-03T15:25:41.662184+00:00", "trade", 14.08, 92.0]
["2026-09-03T15:25:41.662271+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:41.662371+00:00", "trade", 14.08, 104.0]
["2026-09-03T15:25:41.662677+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:25:41.662778+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:41.663444+00:00", "trade", 14.08, 16.0]
["2026-09-03T15:25:41.792255+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:43.484497+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:43.486040+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:43.486067+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:43.488106+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:43.490382+00:00", "trade", 14.075, 1000.0]
["2026-09-03T15:25:43.490692+00:00", "trade", 14.075, 150.0]
["2026-09-03T15:25:43.563188+00:00", "trade", 14.075, 113.0]
["2026-09-03T15:25:44.035457+00:00", "trade", 14.0634, 1.0]
["2026-09-03T15:25:45.245193+00:00", "trade", 14.0633, 44.0]
["2026-09-03T15:25:47.056127+00:00", "trade", 14.075, 7.0]
["2026-09-03T15:25:47.056924+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.056927+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.056969+00:00", "trade", 14.07, 240.0]
["2026-09-03T15:25:47.056972+00:00", "trade", 14.07, 60.0]
["2026-09-03T15:25:47.057002+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:47.057006+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057009+00:00", "trade", 14.07, 58.0]
["2026-09-03T15:25:47.057009+00:00", "trade", 14.07, 442.0]
["2026-09-03T15:25:47.057013+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:25:47.057013+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057027+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057027+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057038+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:25:47.057060+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:25:47.057065+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057068+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.057075+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:25:47.057081+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057081+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:25:47.057099+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:25:47.057113+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.057113+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.057168+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:25:47.057168+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057168+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.057171+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:25:47.057173+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.057173+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.057193+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057193+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:25:47.057199+00:00", "trade", 14.07, 40.0]
["2026-09-03T15:25:47.057199+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057201+00:00", "trade", 14.07, 60.0]
["2026-09-03T15:25:47.057204+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:25:47.057214+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:25:47.057222+00:00", "trade", 14.07, 48.0]
["2026-09-03T15:25:47.057233+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.057258+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:25:47.057309+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:25:47.057318+00:00", "trade", 14.07, 92.0]
["2026-09-03T15:25:47.057333+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.057396+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057399+00:00", "trade", 14.07, 48.0]
["2026-09-03T15:25:47.057418+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.057444+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.057487+00:00", "trade", 14.07, 1000.0]
["2026-09-03T15:25:47.057487+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057505+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057508+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057508+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057514+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057527+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:25:47.057527+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:25:47.057532+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:25:47.057544+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057574+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057589+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057607+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057609+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057614+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057616+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.057674+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057709+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057719+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057730+00:00", "trade", 14.075, 600.0]
["2026-09-03T15:25:47.057799+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057830+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057830+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057834+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057839+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057860+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.057869+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.058016+00:00", "trade", 14.07, 68.0]
["2026-09-03T15:25:47.058019+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.058025+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.058031+00:00", "trade", 14.07, 32.0]
["2026-09-03T15:25:47.058118+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.058120+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.058120+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.058122+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:25:47.058124+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:25:47.058125+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.058125+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.058127+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:25:47.058127+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:25:47.058130+00:00", "trade", 14.07, 25.0]
["2026-09-03T15:25:47.058142+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:25:47.058145+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.058361+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.058362+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:25:47.058476+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.058591+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.058651+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.058728+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.058732+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.058732+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.058795+00:00", "trade", 14.07, 24.0]
["2026-09-03T15:25:47.058795+00:00", "trade", 14.07, 72.0]
["2026-09-03T15:25:47.058842+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.058892+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.059056+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:25:47.059372+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:25:47.059528+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.059528+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.059729+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.059809+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.060050+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.060936+00:00", "trade", 14.07, 140.0]
["2026-09-03T15:25:47.062170+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.062290+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.063522+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:25:47.063570+00:00", "trade", 14.065, 500.0]
["2026-09-03T15:25:47.064210+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:25:47.067882+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.067885+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.067888+00:00", "trade", 14.07, 136.0]
["2026-09-03T15:25:47.067900+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.067906+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.067906+00:00", "trade", 14.07, 500.0]
["2026-09-03T15:25:47.067918+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.067948+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.067948+00:00", "trade", 14.07, 68.0]
["2026-09-03T15:25:47.067954+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:25:47.067954+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.067959+00:00", "trade", 14.07, 12.0]
["2026-09-03T15:25:47.067964+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:25:47.067964+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:25:47.067964+00:00", "trade", 14.07, 68.0]
["2026-09-03T15:25:47.067994+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.067994+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.067994+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.067999+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.067999+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068004+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068004+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068009+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068009+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068019+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068039+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068039+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068049+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068049+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068099+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068104+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068129+00:00", "trade", 14.07, 67.0]
["2026-09-03T15:25:47.068129+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068154+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:25:47.068209+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.068299+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.068816+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.068896+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.069136+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.070334+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.087636+00:00", "trade", 14.075, 220.0]
["2026-09-03T15:25:47.107574+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:25:47.116487+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:25:47.121139+00:00", "trade", 14.075, 600.0]
["2026-09-03T15:25:47.121391+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:25:47.121452+00:00", "trade", 14.075, 400.0]
["2026-09-03T15:25:47.121882+00:00", "trade", 14.075, 1172.0]
["2026-09-03T15:25:47.122399+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:25:47.133345+00:00", "trade", 14.075, 28.0]
["2026-09-03T15:25:47.134427+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:25:47.156870+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:47.168377+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.180286+00:00", "trade", 14.075, 1489.0]
["2026-09-03T15:25:47.219241+00:00", "trade", 14.075, 311.0]
["2026-09-03T15:25:47.270119+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:47.459909+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:47.534766+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:48.349078+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:50.174687+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:50.177298+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:50.188099+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:50.190550+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:50.190765+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:50.711117+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:51.739091+00:00", "trade", 14.075, 22.0]
["2026-09-03T15:25:51.740838+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:25:51.884519+00:00", "trade", 14.0154, 14.0]
["2026-09-03T15:25:52.491167+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:52.491668+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:53.149271+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:53.847122+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:25:53.897711+00:00", "trade", 14.0724, 19.0]
["2026-09-03T15:25:54.150957+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:54.628592+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:54.809487+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:55.014855+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:55.563624+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:55.564942+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:55.565373+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:55.566165+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:56.106842+00:00", "trade", 14.0718, 31.0]
["2026-09-03T15:25:58.483263+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:59.000821+00:00", "trade", 14.0639, 22.0]
["2026-09-03T15:25:59.042251+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:59.042311+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:59.045053+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:25:59.999852+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:00.282509+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:00.387578+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:00.875563+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:00.946177+00:00", "trade", 14.0674, 6.0]
["2026-09-03T15:26:02.209278+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:02.210601+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:02.952534+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:03.018075+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:03.673515+00:00", "trade", 14.0653, 100.0]
["2026-09-03T15:26:04.574940+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:04.575682+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:04.575752+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:26:04.575983+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:04.576464+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:04.577126+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:26:04.577280+00:00", "trade", 14.07, 55.0]
["2026-09-03T15:26:04.696825+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:04.702132+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:04.880356+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:05.524692+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:05.525204+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:26:08.150684+00:00", "trade", 14.0673, 1.0]
["2026-09-03T15:26:08.273340+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:09.496911+00:00", "trade", 14.0705, 20.0]
["2026-09-03T15:26:09.499552+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:26:10.264368+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:26:10.538343+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:11.449142+00:00", "trade", 14.0738, 2.0]
["2026-09-03T15:26:14.186719+00:00", "trade", 14.0701, 50.0]
["2026-09-03T15:26:19.908613+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:26:19.917072+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:20.904949+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:21.133718+00:00", "trade", 14.075, 3.0]
["2026-09-03T15:26:21.471845+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:26:22.379405+00:00", "trade", 14.0673, 100.0]
["2026-09-03T15:26:23.245851+00:00", "trade", 14.0724, 1.0]
["2026-09-03T15:26:23.247502+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:26:23.250055+00:00", "trade", 14.08, 158.0]
["2026-09-03T15:26:23.250659+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:23.899701+00:00", "trade", 14.0751, 1.0]
["2026-09-03T15:26:25.510289+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:25.510360+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:25.802434+00:00", "trade", 14.0162, 100.0]
["2026-09-03T15:26:26.263270+00:00", "trade", 14.0672, 6.0]
["2026-09-03T15:26:26.910306+00:00", "trade", 14.0675, 200.0]
["2026-09-03T15:26:29.999879+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.012250+00:00", "trade", 14.075, 108.0]
["2026-09-03T15:26:30.013296+00:00", "trade", 14.075, 111.0]
["2026-09-03T15:26:30.013615+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:26:30.014499+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:26:30.014569+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.014574+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.014629+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.014830+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:26:30.014842+00:00", "trade", 14.08, 54.0]
["2026-09-03T15:26:30.015049+00:00", "trade", 14.08, 53.0]
["2026-09-03T15:26:30.015075+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.015085+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.015100+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.015105+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.015115+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.015296+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.015331+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.016258+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:26:30.016504+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.016544+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:30.017275+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:26:31.405416+00:00", "trade", 14.0672, 100.0]
["2026-09-03T15:26:31.916810+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:31.916830+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:31.950425+00:00", "trade", 14.075, 16.0]
["2026-09-03T15:26:32.284208+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:33.015442+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:26:33.015541+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:33.015576+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:33.015601+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:33.015636+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:33.016012+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:33.018017+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:33.488485+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:33.526185+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:26:33.737422+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:33.852019+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:34.310925+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:34.783268+00:00", "trade", 14.0735, 4.0]
["2026-09-03T15:26:35.660963+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:35.661013+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:36.429936+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:36.659006+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:26:37.358634+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:39.140538+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.140603+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.525094+00:00", "trade", 14.0171, 8.0]
["2026-09-03T15:26:39.738694+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.964767+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.978671+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:26:39.979086+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:26:39.979089+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:26:39.979113+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:26:39.979113+00:00", "trade", 14.07, 304.0]
["2026-09-03T15:26:39.979171+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.979209+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:26:39.979651+00:00", "trade", 14.075, 400.0]
["2026-09-03T15:26:39.979696+00:00", "trade", 14.075, 400.0]
["2026-09-03T15:26:39.979783+00:00", "trade", 14.075, 400.0]
["2026-09-03T15:26:39.979831+00:00", "trade", 14.075, 400.0]
["2026-09-03T15:26:39.979832+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.979903+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:26:39.980208+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.980845+00:00", "trade", 14.075, 400.0]
["2026-09-03T15:26:39.981451+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.983699+00:00", "trade", 14.08, 15.0]
["2026-09-03T15:26:39.983707+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.983737+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.983962+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.983992+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.984253+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.984278+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.984333+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:39.985571+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:40.018053+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:40.405938+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:26:40.406947+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:40.783927+00:00", "trade", 14.075, 9000.0]
["2026-09-03T15:26:40.784510+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:40.785548+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:26:40.808033+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:26:42.607748+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:42.785961+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:43.713421+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:44.395044+00:00", "trade", 14.075, 900.0]
["2026-09-03T15:26:44.396925+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:44.885191+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:44.885807+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:45.416322+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:26:45.460083+00:00", "trade", 14.0678, 19.0]
["2026-09-03T15:26:46.207996+00:00", "trade", 14.0739, 2.0]
["2026-09-03T15:26:46.218058+00:00", "trade", 14.08, 8.0]
["2026-09-03T15:26:46.218127+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:26:46.218184+00:00", "trade", 14.08, 3.0]
["2026-09-03T15:26:46.219411+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:46.219868+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:26:46.219910+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:26:46.219910+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:26:46.219916+00:00", "trade", 14.08, 4.0]
["2026-09-03T15:26:46.219916+00:00", "trade", 14.08, 4.0]
["2026-09-03T15:26:46.219919+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219922+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219922+00:00", "trade", 14.08, 6.0]
["2026-09-03T15:26:46.219926+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219926+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:26:46.219932+00:00", "trade", 14.08, 6.0]
["2026-09-03T15:26:46.219932+00:00", "trade", 14.08, 80.0]
["2026-09-03T15:26:46.219932+00:00", "trade", 14.08, 20.0]
["2026-09-03T15:26:46.219937+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219937+00:00", "trade", 14.08, 7.0]
["2026-09-03T15:26:46.219941+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219948+00:00", "trade", 14.08, 3.0]
["2026-09-03T15:26:46.219948+00:00", "trade", 14.08, 140.0]
["2026-09-03T15:26:46.219948+00:00", "trade", 14.08, 20.0]
["2026-09-03T15:26:46.219953+00:00", "trade", 14.08, 20.0]
["2026-09-03T15:26:46.219953+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219958+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:46.219960+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219960+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219960+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219960+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219963+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:46.219966+00:00", "trade", 14.08, 500.0]
["2026-09-03T15:26:46.219966+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:26:46.219966+00:00", "trade", 14.08, 93.0]
["2026-09-03T15:26:46.219968+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:46.219972+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:26:46.219972+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:26:46.219972+00:00", "trade", 14.08, 7.0]
["2026-09-03T15:26:46.219977+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:26:46.219977+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219977+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:26:46.219980+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219980+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219980+00:00", "trade", 14.08, 4.0]
["2026-09-03T15:26:46.219980+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219983+00:00", "trade", 14.08, 900.0]
["2026-09-03T15:26:46.219983+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219983+00:00", "trade", 14.08, 600.0]
["2026-09-03T15:26:46.219983+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:26:46.219986+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219986+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219992+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219992+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219992+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219992+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219992+00:00", "trade", 14.08, 23.0]
["2026-09-03T15:26:46.219997+00:00", "trade", 14.08, 19.0]
["2026-09-03T15:26:46.219997+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.219997+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.220000+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.220123+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:26:46.220123+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:26:46.220188+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:26:46.220224+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220247+00:00", "trade", 14.08, 4.0]
["2026-09-03T15:26:46.220249+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220253+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220318+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220343+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220348+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220384+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220424+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220469+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220469+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220474+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220484+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220539+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220611+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:26:46.220830+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.220842+00:00", "trade", 14.08, 96.0]
["2026-09-03T15:26:46.220960+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.221086+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:26:46.221125+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.221145+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.221175+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.221185+00:00", "trade", 14.08, 58.0]
["2026-09-03T15:26:46.221248+00:00", "trade", 14.08, 122.0]
["2026-09-03T15:26:46.221306+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.221309+00:00", "trade", 14.08, 16.0]
["2026-09-03T15:26:46.221381+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.221396+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.221636+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:26:46.221641+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.222118+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.222133+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.222318+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.223897+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.223922+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.232537+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:26:46.232552+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:26:46.233480+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.247403+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.251908+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.319629+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.320251+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.585902+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:46.825111+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.003636+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:26:47.028974+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:26:47.029807+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.029902+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.030093+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.030338+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.030659+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.030664+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.030699+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.030704+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.030739+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.030940+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.067271+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.220039+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:47.220545+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:48.195863+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:48.500447+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:48.526720+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:48.527466+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:48.527647+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.280195+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.388138+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:26:49.397081+00:00", "trade", 14.09, 20.0]
["2026-09-03T15:26:49.397083+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397084+00:00", "trade", 14.09, 1000.0]
["2026-09-03T15:26:49.397084+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:26:49.397088+00:00", "trade", 14.09, 500.0]
["2026-09-03T15:26:49.397088+00:00", "trade", 14.09, 280.0]
["2026-09-03T15:26:49.397144+00:00", "trade", 14.09, 20.0]
["2026-09-03T15:26:49.397177+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:26:49.397183+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:26:49.397189+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:26:49.397243+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397243+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397248+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397273+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397283+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397283+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397319+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397319+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397324+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397339+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397389+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397419+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397439+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397442+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:26:49.397448+00:00", "trade", 14.09, 36.0]
["2026-09-03T15:26:49.397451+00:00", "trade", 14.09, 80.0]
["2026-09-03T15:26:49.397451+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:26:49.397455+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:26:49.397458+00:00", "trade", 14.09, 55.0]
["2026-09-03T15:26:49.397458+00:00", "trade", 14.09, 19.0]
["2026-09-03T15:26:49.397460+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:26:49.397463+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:26:49.397466+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:26:49.397466+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:26:49.397469+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:26:49.397469+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397479+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397479+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397496+00:00", "trade", 14.09, 520.0]
["2026-09-03T15:26:49.397504+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:26:49.397604+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:26:49.397604+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:26:49.397609+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:26:49.397614+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:26:49.397619+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:26:49.397635+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.397644+00:00", "trade", 14.09, 43.0]
["2026-09-03T15:26:49.397644+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:26:49.397690+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.397699+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.397709+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.397755+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.397755+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.397755+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.397790+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.397805+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.397995+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.398090+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.398406+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.399619+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.399624+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.400616+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.407753+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.407818+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.407823+00:00", "trade", 14.1, 15.0]
["2026-09-03T15:26:49.407889+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.408012+00:00", "trade", 14.095, 43.0]
["2026-09-03T15:26:49.408079+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.408425+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.408761+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.408891+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.410700+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.420997+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:26:49.473374+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.549961+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:49.680240+00:00", "trade", 14.0685, 5.0]
["2026-09-03T15:26:50.029845+00:00", "trade", 14.095, 107.0]
["2026-09-03T15:26:50.029878+00:00", "trade", 14.095, 28.0]
["2026-09-03T15:26:50.397786+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:50.398317+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:50.398393+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:51.078329+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:51.166351+00:00", "trade", 14.0981, 300.0]
["2026-09-03T15:26:51.369186+00:00", "trade", 14.073, 4.0]
["2026-09-03T15:26:51.554549+00:00", "trade", 14.0687, 9.0]
["2026-09-03T15:26:51.760956+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:51.761397+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:51.823175+00:00", "trade", 14.079, 12.0]
["2026-09-03T15:26:51.824537+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:52.962874+00:00", "trade", 14.0738, 25.0]
["2026-09-03T15:26:53.136565+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:53.136766+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:53.137207+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:53.664084+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:26:53.664535+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:53.665176+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:53.901730+00:00", "trade", 14.0794, 26.0]
["2026-09-03T15:26:54.407550+00:00", "trade", 14.0977, 1.0]
["2026-09-03T15:26:55.608214+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:56.046514+00:00", "trade", 14.0688, 1.0]
["2026-09-03T15:26:56.059401+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:56.719811+00:00", "trade", 14.095, 1053.0]
["2026-09-03T15:26:57.569077+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:26:57.569107+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:26:57.668601+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:57.889075+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:26:58.102040+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:26:59.455779+00:00", "trade", 14.095, 3.0]
["2026-09-03T15:26:59.457129+00:00", "trade", 14.095, 82.0]
["2026-09-03T15:26:59.500907+00:00", "trade", 14.095, 3.0]
["2026-09-03T15:26:59.999906+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:00.043279+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:00.046274+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:27:00.203004+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:00.365194+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:00.850187+00:00", "trade", 14.0691, 1.0]
["2026-09-03T15:27:01.632322+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:27:02.808465+00:00", "trade", 14.068, 1.0]
["2026-09-03T15:27:03.028471+00:00", "trade", 14.0802, 79.0]
["2026-09-03T15:27:03.412772+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:03.413389+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:03.475607+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:04.141882+00:00", "trade", 14.0692, 10.0]
["2026-09-03T15:27:04.363001+00:00", "trade", 14.095, 67.0]
["2026-09-03T15:27:04.366717+00:00", "trade", 14.095, 6.0]
["2026-09-03T15:27:04.560961+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:05.090795+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:05.350626+00:00", "trade", 14.0772, 9.0]
["2026-09-03T15:27:05.358857+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:05.370783+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:27:05.380414+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:05.381336+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:05.478096+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:05.555991+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:05.556442+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:05.688155+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:06.065376+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:06.065452+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:06.065457+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:06.065827+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:27:06.066044+00:00", "trade", 14.1, 16.0]
["2026-09-03T15:27:06.066044+00:00", "trade", 14.1, 16.0]
["2026-09-03T15:27:06.066074+00:00", "trade", 14.1, 50.0]
["2026-09-03T15:27:06.066078+00:00", "trade", 14.1, 4.0]
["2026-09-03T15:27:06.066078+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:06.066080+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:06.066083+00:00", "trade", 14.1, 19.0]
["2026-09-03T15:27:06.066113+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:27:06.066125+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:06.066129+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:06.066129+00:00", "trade", 14.1, 26.0]
["2026-09-03T15:27:06.066134+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:06.066134+00:00", "trade", 14.1, 20.0]
["2026-09-03T15:27:06.066134+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:06.066165+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:27:06.066165+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:27:06.066171+00:00", "trade", 14.1, 70.0]
["2026-09-03T15:27:06.066171+00:00", "trade", 14.1, 500.0]
["2026-09-03T15:27:06.066176+00:00", "trade", 14.1, 2.0]
["2026-09-03T15:27:06.066176+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:06.066176+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:06.066179+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:27:06.066182+00:00", "trade", 14.1, 1431.0]
["2026-09-03T15:27:06.066183+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:27:06.066193+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:27:06.066197+00:00", "trade", 14.1, 50.0]
["2026-09-03T15:27:06.066206+00:00", "trade", 14.1, 35.0]
["2026-09-03T15:27:06.066209+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:27:06.066213+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:27:06.066298+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:27:06.066309+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:27:06.066318+00:00", "trade", 14.1, 286.0]
["2026-09-03T15:27:06.066319+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:27:06.066354+00:00", "trade", 14.1, 4248.0]
["2026-09-03T15:27:06.066354+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:27:06.066360+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:27:06.066366+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:27:06.066366+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:27:06.066369+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:27:06.066414+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066419+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066444+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066449+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066454+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066534+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066544+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066564+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066645+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066649+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066654+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066675+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066675+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066675+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066679+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066697+00:00", "trade", 14.1, 43.0]
["2026-09-03T15:27:06.066795+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066795+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066955+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066970+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.066988+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:27:06.066991+00:00", "trade", 14.1, 3.0]
["2026-09-03T15:27:06.067075+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.067080+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.067178+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:27:06.067316+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.067546+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.067567+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.067647+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.068123+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.068544+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.069997+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.084027+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:27:06.084216+00:00", "trade", 14.1, 11.0]
["2026-09-03T15:27:06.102942+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:06.103110+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:06.103113+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:06.103558+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:06.103594+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:06.111250+00:00", "trade", 14.1005, 80.0]
["2026-09-03T15:27:06.113927+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:06.114967+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:27:06.136971+00:00", "trade", 14.105, 4.0]
["2026-09-03T15:27:06.137996+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:06.190754+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:06.207019+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:06.467715+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:27:07.046404+00:00", "trade", 14.103, 1500.0]
["2026-09-03T15:27:07.455869+00:00", "trade", 14.1023, 3.0]
["2026-09-03T15:27:07.523954+00:00", "trade", 14.026, 100.0]
["2026-09-03T15:27:07.541449+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:07.846429+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:07.964059+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:07.964615+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:08.529685+00:00", "trade", 14.105, 103.0]
["2026-09-03T15:27:08.538168+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:08.538654+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:09.099397+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:09.099397+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:11.696415+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:27:11.696415+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:27:11.696439+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:11.696514+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:11.696955+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:11.696995+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:11.697040+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:11.697276+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:11.697435+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:27:11.697436+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:11.738689+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:12.013461+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:27:12.021713+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:27:14.598822+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:14.646159+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:15.785584+00:00", "trade", 14.0813, 2.0]
["2026-09-03T15:27:16.534221+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:17.233879+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:17.433383+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:17.697784+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:27:17.697792+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:17.698388+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:17.743570+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:17.761535+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:27:18.061294+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:27:18.239317+00:00", "trade", 14.0724, 8.0]
["2026-09-03T15:27:18.288034+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:18.289022+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:18.477244+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:18.912313+00:00", "trade", 14.105, 7.0]
["2026-09-03T15:27:18.992989+00:00", "trade", 14.0724, 7.0]
["2026-09-03T15:27:19.400677+00:00", "trade", 14.0726, 2.0]
["2026-09-03T15:27:20.063325+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:27:20.176342+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:20.177064+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:20.253525+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:21.086801+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:21.325799+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:22.528597+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:23.538504+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:27:23.685106+00:00", "trade", 14.0769, 100.0]
["2026-09-03T15:27:23.903701+00:00", "trade", 14.1007, 14.0]
["2026-09-03T15:27:23.917276+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:27:23.917293+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:23.924878+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:27:23.941922+00:00", "trade", 14.0304, 2.0]
["2026-09-03T15:27:23.989755+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:24.303499+00:00", "trade", 14.105, 578.0]
["2026-09-03T15:27:25.015367+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:25.298936+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:26.244236+00:00", "trade", 14.1082, 1000.0]
["2026-09-03T15:27:26.788340+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:26.789383+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:27.127444+00:00", "trade", 14.0318, 100.0]
["2026-09-03T15:27:27.130983+00:00", "trade", 14.0318, 200.0]
["2026-09-03T15:27:27.248878+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:27.251988+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:27.622709+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:27:27.623043+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:27:27.623809+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:27.623813+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:27:27.623813+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:27:27.623815+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:27.624681+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:27:27.691951+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:27.726690+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:27:27.726843+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:27:27.726964+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:27:27.727123+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:27:27.727189+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:27:27.736707+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:27:27.736710+00:00", "trade", 14.105, 158.0]
["2026-09-03T15:27:27.736713+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:27.737001+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:27.737007+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:27:27.806512+00:00", "trade", 14.105, 187.0]
["2026-09-03T15:27:27.969929+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:27.970031+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:27.970530+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:27.970566+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:28.033911+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:28.077014+00:00", "trade", 14.105, 24.0]
["2026-09-03T15:27:28.516744+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:29.751164+00:00", "trade", 14.11, 9.0]
["2026-09-03T15:27:29.999923+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:31.043615+00:00", "trade", 14.0754, 7.0]
["2026-09-03T15:27:31.073512+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:31.094042+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:32.484865+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:27:34.294455+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:34.306348+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:34.306351+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:27:34.306904+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:34.306974+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:34.307010+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:34.308288+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:34.321494+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:34.387210+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:34.387651+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:34.505620+00:00", "trade", 14.1095, 146.0]
["2026-09-03T15:27:34.552823+00:00", "trade", 14.1098, 289.0]
["2026-09-03T15:27:34.906108+00:00", "trade", 14.0785, 300.0]
["2026-09-03T15:27:34.907272+00:00", "trade", 14.0785, 100.0]
["2026-09-03T15:27:34.908887+00:00", "trade", 14.0785, 600.0]
["2026-09-03T15:27:35.352143+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:27:35.352270+00:00", "trade", 14.11, 33.0]
["2026-09-03T15:27:35.569725+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:27:35.784851+00:00", "trade", 14.0898, 1.0]
["2026-09-03T15:27:36.141459+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:27:36.141940+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:36.143074+00:00", "trade", 14.0326, 100.0]
["2026-09-03T15:27:36.833437+00:00", "trade", 14.1099, 9000.0]
["2026-09-03T15:27:36.890437+00:00", "trade", 14.105, 400.0]
["2026-09-03T15:27:36.890519+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:36.890590+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:36.891447+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:36.891467+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:36.891507+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:36.891532+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:36.891923+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:36.922315+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:36.922335+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:36.973173+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:37.074607+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:37.131733+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:37.377379+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:27:37.554738+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:38.314893+00:00", "trade", 14.0774, 1.0]
["2026-09-03T15:27:42.093480+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:42.164248+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:42.686887+00:00", "trade", 14.1055, 60.0]
["2026-09-03T15:27:43.061610+00:00", "trade", 14.0335, 200.0]
["2026-09-03T15:27:43.660589+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:43.744418+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:43.802147+00:00", "trade", 14.0335, 100.0]
["2026-09-03T15:27:44.016443+00:00", "trade", 14.0776, 6.0]
["2026-09-03T15:27:44.688437+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:45.013068+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:45.414387+00:00", "trade", 14.0778, 7.0]
["2026-09-03T15:27:46.180695+00:00", "trade", 14.0335, 33.0]
["2026-09-03T15:27:48.281136+00:00", "trade", 14.105, 7000.0]
["2026-09-03T15:27:48.414712+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:48.415695+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:48.452622+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:48.835329+00:00", "trade", 14.105, 2000.0]
["2026-09-03T15:27:48.905790+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:48.905855+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:48.906762+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:49.037798+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:49.089070+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:49.986307+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.518065+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:27:50.518101+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.518658+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.518818+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.519014+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.519134+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.533884+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.595520+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.596001+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.596082+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.596478+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.596483+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.892632+00:00", "trade", 14.11, 53.0]
["2026-09-03T15:27:50.892867+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:27:50.892937+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.892942+00:00", "trade", 14.11, 29.0]
["2026-09-03T15:27:50.893237+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:27:50.893699+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.893699+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.893940+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:27:50.894220+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:27:50.894220+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.894220+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.894250+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.894696+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.894861+00:00", "trade", 14.11, 36.0]
["2026-09-03T15:27:50.895035+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:27:50.901633+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:27:50.902981+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.903447+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.903898+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:50.907647+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:27:50.925605+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:51.249239+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:51.379730+00:00", "trade", 14.105, 400.0]
["2026-09-03T15:27:51.379804+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:51.379809+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:51.379884+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:51.808393+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:52.670364+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:27:52.972411+00:00", "trade", 14.1047, 1.0]
["2026-09-03T15:27:53.889200+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:53.889200+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:53.890195+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:53.905706+00:00", "trade", 14.107, 27.0]
["2026-09-03T15:27:54.692195+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:55.408747+00:00", "trade", 14.0348, 100.0]
["2026-09-03T15:27:56.109647+00:00", "trade", 14.0945, 2.0]
["2026-09-03T15:27:56.267083+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:56.267633+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:56.269260+00:00", "trade", 14.11, 96.0]
["2026-09-03T15:27:57.254997+00:00", "trade", 14.105, 20.0]
["2026-09-03T15:27:57.779600+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:58.517000+00:00", "trade", 14.1, 999.0]
["2026-09-03T15:27:58.517367+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:27:59.179766+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:27:59.179987+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:59.281264+00:00", "trade", 14.105, 3.0]
["2026-09-03T15:27:59.652541+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:27:59.662414+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:59.662424+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:59.662428+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:59.662437+00:00", "trade", 14.11, 15.0]
["2026-09-03T15:27:59.663145+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:59.663586+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:59.663827+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:59.673430+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:59.678908+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:59.681145+00:00", "trade", 14.11, 748.0]
["2026-09-03T15:27:59.681178+00:00", "trade", 14.11, 52.0]
["2026-09-03T15:27:59.691848+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:27:59.999946+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:00.386047+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:28:00.518072+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:00.519019+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:00.531308+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:00.574276+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:00.745502+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:01.450009+00:00", "trade", 14.11, 28.0]
["2026-09-03T15:28:01.450234+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:01.451590+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:01.452454+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:01.466674+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:01.526313+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:01.549804+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:01.638602+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:28:01.868195+00:00", "trade", 14.105, 4300.0]
["2026-09-03T15:28:01.868261+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:01.868766+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:28:02.119818+00:00", "trade", 14.105, 3000.0]
["2026-09-03T15:28:02.886204+00:00", "trade", 14.0813, 1.0]
["2026-09-03T15:28:03.230555+00:00", "trade", 14.105, 500.0]
["2026-09-03T15:28:03.687539+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:03.688016+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:03.743312+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:05.015219+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:28:06.153871+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:06.153941+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:06.469947+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:06.470518+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:06.532340+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:06.761342+00:00", "trade", 14.0795, 700.0]
["2026-09-03T15:28:07.101232+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:07.102164+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:07.102164+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:07.309552+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:07.309552+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:07.490247+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:07.564268+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:08.177515+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:09.020612+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:28:09.021531+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:09.021536+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:09.045293+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:09.045463+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:09.115229+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:09.154953+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:09.155018+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:09.224635+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:28:10.019219+00:00", "trade", 14.11, 550.0]
["2026-09-03T15:28:10.019774+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:10.020345+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:10.020420+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:10.021132+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:10.023422+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:10.066449+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:11.139192+00:00", "trade", 14.105, 252.0]
["2026-09-03T15:28:11.360219+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:11.360219+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:11.360871+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:11.361191+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:11.383447+00:00", "trade", 14.0364, 25.0]
["2026-09-03T15:28:11.426782+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:11.427414+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:11.427589+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:11.486053+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:11.487025+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:11.774060+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:11.801546+00:00", "trade", 14.0364, 200.0]
["2026-09-03T15:28:11.936860+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:13.051136+00:00", "trade", 14.0826, 6.0]
["2026-09-03T15:28:13.212356+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:13.213293+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:13.213333+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:13.218069+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:13.223457+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:13.604503+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:13.605049+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:13.605871+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:13.606026+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:13.628430+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:14.188496+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:14.188685+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:28:14.189223+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:14.189912+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:28:14.190041+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:28:14.190186+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:14.205516+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:28:14.229248+00:00", "trade", 14.11, 80.0]
["2026-09-03T15:28:14.245767+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:14.252082+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:14.252252+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:14.264008+00:00", "trade", 14.0395, 29.0]
["2026-09-03T15:28:14.277907+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:14.277983+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:14.501931+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:14.502547+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:14.700984+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:14.841112+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:14.968765+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:14.981706+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:15.004279+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:15.838322+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:15.894295+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:16.030228+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:16.173398+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:16.186459+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:16.303073+00:00", "trade", 14.0867, 14.0]
["2026-09-03T15:28:16.342370+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:16.379568+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:16.380225+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:16.721821+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:17.062296+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:17.063704+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:17.160634+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:18.524210+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:18.524275+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:19.218440+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:19.218505+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:19.218560+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:19.295846+00:00", "trade", 14.0826, 113.0]
["2026-09-03T15:28:19.515376+00:00", "trade", 14.0397, 100.0]
["2026-09-03T15:28:19.895071+00:00", "trade", 14.0826, 1.0]
["2026-09-03T15:28:20.214226+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:21.731758+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:21.732128+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:21.732595+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:21.732735+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:21.787781+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:21.788011+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:21.861266+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:21.913660+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:21.940439+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:21.982288+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:22.102413+00:00", "trade", 14.0397, 100.0]
["2026-09-03T15:28:22.108472+00:00", "trade", 14.0397, 5.0]
["2026-09-03T15:28:22.183726+00:00", "trade", 14.0397, 100.0]
["2026-09-03T15:28:22.304609+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:22.304664+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:22.426607+00:00", "trade", 14.105, 1000.0]
["2026-09-03T15:28:22.427266+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:23.032821+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:23.079474+00:00", "trade", 14.11, 273.0]
["2026-09-03T15:28:23.331791+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:23.883677+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:23.907699+00:00", "trade", 14.1056, 14.0]
["2026-09-03T15:28:24.086374+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:24.394923+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:28:24.909094+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:24.911033+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:25.570295+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:25.919971+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:26.458687+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:26.458752+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:26.791339+00:00", "trade", 14.1063, 37.0]
["2026-09-03T15:28:26.912415+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:26.912470+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:26.949993+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:26.950064+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:26.950069+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:26.950549+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:26.951057+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:26.996261+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:28:26.997632+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:27.042484+00:00", "trade", 14.11, 67.0]
["2026-09-03T15:28:27.042926+00:00", "trade", 14.11, 233.0]
["2026-09-03T15:28:27.121220+00:00", "trade", 14.0405, 16.0]
["2026-09-03T15:28:28.335026+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:28.376219+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:28.598577+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:28.718332+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:29.143262+00:00", "trade", 14.0405, 41.0]
["2026-09-03T15:28:29.775449+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:29.775514+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:29.963611+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:29.963677+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:29.964985+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:29.965947+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:29.999973+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:30.009013+00:00", "trade", 14.105, 76.0]
["2026-09-03T15:28:30.009084+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:30.009144+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:30.013089+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:30.014345+00:00", "trade", 14.0968, 2.0]
["2026-09-03T15:28:30.020416+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:30.030259+00:00", "trade", 14.105, 7.0]
["2026-09-03T15:28:30.620267+00:00", "trade", 14.105, 111.0]
["2026-09-03T15:28:30.803192+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:31.017727+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:31.347380+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:31.347445+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:31.558291+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:31.720291+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:32.077215+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:32.345762+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:32.773688+00:00", "trade", 14.0837, 1.0]
["2026-09-03T15:28:32.984922+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:32.985075+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:33.153304+00:00", "trade", 14.1064, 4.0]
["2026-09-03T15:28:33.433838+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:33.493726+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:33.494528+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:33.783008+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:33.787183+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:34.030702+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:34.030757+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:34.031719+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:34.055847+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:34.055927+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:34.056278+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:34.662419+00:00", "trade", 14.0406, 100.0]
["2026-09-03T15:28:37.176412+00:00", "trade", 14.0838, 1.0]
["2026-09-03T15:28:37.226226+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:37.229078+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:37.508218+00:00", "trade", 14.11, 29.0]
["2026-09-03T15:28:37.508292+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:37.508407+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:28:37.508828+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:37.509309+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:37.509526+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:28:37.509721+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:28:37.509802+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:37.509870+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:37.512334+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:28:37.513689+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:37.514171+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:37.547918+00:00", "trade", 14.11, 65.0]
["2026-09-03T15:28:37.565027+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:37.605989+00:00", "trade", 14.11, 35.0]
["2026-09-03T15:28:37.606181+00:00", "trade", 14.11, 65.0]
["2026-09-03T15:28:39.015699+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:39.076424+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:39.205921+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:39.252429+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:28:39.496502+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:39.649480+00:00", "trade", 14.0406, 100.0]
["2026-09-03T15:28:40.197387+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:40.198746+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.095277+00:00", "trade", 14.0842, 7.0]
["2026-09-03T15:28:41.553025+00:00", "trade", 14.11, 350.0]
["2026-09-03T15:28:41.555293+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:28:41.555296+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555302+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:28:41.555302+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555305+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555305+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:28:41.555308+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555308+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:28:41.555311+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:28:41.555320+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555323+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555325+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555327+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555327+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555330+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555330+00:00", "trade", 14.11, 1000.0]
["2026-09-03T15:28:41.555334+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555336+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555336+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555339+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555339+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555341+00:00", "trade", 14.11, 700.0]
["2026-09-03T15:28:41.555341+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:28:41.555344+00:00", "trade", 14.11, 14.0]
["2026-09-03T15:28:41.555345+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555348+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555350+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:28:41.555350+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555353+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555353+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555355+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555355+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555357+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:28:41.555357+00:00", "trade", 14.11, 24.0]
["2026-09-03T15:28:41.555359+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555371+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555374+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:28:41.555375+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555377+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555380+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:28:41.555385+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555386+00:00", "trade", 14.11, 28.0]
["2026-09-03T15:28:41.555389+00:00", "trade", 14.11, 4.0]
["2026-09-03T15:28:41.555390+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555390+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555390+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:41.555400+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555410+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555410+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555415+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555415+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555420+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555420+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555460+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555610+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555625+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555625+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555641+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555676+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:41.555681+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555690+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555690+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555711+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.555711+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555751+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555756+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555806+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555811+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555851+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555916+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555926+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.555931+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556197+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556322+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556322+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556360+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.556363+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.556433+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556512+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556578+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556608+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556616+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.556619+00:00", "trade", 14.11, 12.0]
["2026-09-03T15:28:41.556703+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:41.556703+00:00", "trade", 14.11, 80.0]
["2026-09-03T15:28:41.556736+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:28:41.556748+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:28:41.556758+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:28:41.556763+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556788+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556817+00:00", "trade", 14.115, 216.0]
["2026-09-03T15:28:41.556873+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.556877+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:28:41.556918+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.557365+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.557445+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.557645+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.557715+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.558247+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.560066+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.564161+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.565704+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.565774+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.565881+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:28:41.565884+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:41.565893+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:41.565953+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:41.566170+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:41.566687+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.570025+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.576410+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.577903+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:41.577964+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:41.578024+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:41.580489+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.615354+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:41.620037+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:28:41.664143+00:00", "trade", 14.11, 4.0]
["2026-09-03T15:28:41.664153+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.664599+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.664635+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.664635+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.977713+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:41.977814+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.977889+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:41.978152+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:42.032819+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:42.065242+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:42.478974+00:00", "trade", 14.115, 189.0]
["2026-09-03T15:28:42.556760+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:42.556820+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:42.643092+00:00", "trade", 14.115, 9000.0]
["2026-09-03T15:28:42.645086+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:28:42.645194+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:42.645194+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:28:42.645197+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:42.645230+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:42.645335+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:28:42.645585+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:42.645645+00:00", "trade", 14.115, 275.0]
["2026-09-03T15:28:42.646806+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:28:42.647130+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:42.647170+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:42.648197+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:42.648712+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:28:42.648712+00:00", "trade", 14.11, 1000.0]
["2026-09-03T15:28:42.648718+00:00", "trade", 14.11, 19.0]
["2026-09-03T15:28:42.648718+00:00", "trade", 14.11, 120.0]
["2026-09-03T15:28:42.648740+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:42.648740+00:00", "trade", 14.11, 500.0]
["2026-09-03T15:28:42.648742+00:00", "trade", 14.11, 125.0]
["2026-09-03T15:28:42.648743+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648745+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:42.648748+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:28:42.648764+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:28:42.648764+00:00", "trade", 14.11, 165.0]
["2026-09-03T15:28:42.648769+00:00", "trade", 14.11, 208.0]
["2026-09-03T15:28:42.648769+00:00", "trade", 14.11, 65.0]
["2026-09-03T15:28:42.648773+00:00", "trade", 14.11, 15.0]
["2026-09-03T15:28:42.648776+00:00", "trade", 14.11, 35.0]
["2026-09-03T15:28:42.648776+00:00", "trade", 14.11, 35.0]
["2026-09-03T15:28:42.648782+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:28:42.648782+00:00", "trade", 14.11, 360.0]
["2026-09-03T15:28:42.648782+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:28:42.648788+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:42.648788+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:28:42.648789+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648794+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648819+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648829+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648834+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648834+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648839+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648874+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648917+00:00", "trade", 14.11, 417.0]
["2026-09-03T15:28:42.648939+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648949+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.648959+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.649069+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.649069+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.649074+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:42.649079+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649085+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649144+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649157+00:00", "trade", 14.115, 125.0]
["2026-09-03T15:28:42.649265+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649270+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649275+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649314+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:28:42.649329+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:28:42.649335+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649335+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649340+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649365+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649370+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649475+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649475+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649555+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649600+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649681+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649991+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.649991+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.650207+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.650232+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.650357+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.650903+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.650924+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.652738+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.652803+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.653319+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.653840+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.657294+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.687144+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:42.704083+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:42.748781+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:42.749994+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:43.072284+00:00", "trade", 14.105, 3000.0]
["2026-09-03T15:28:43.073378+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:43.073408+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:43.073463+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:43.073950+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:43.075691+00:00", "trade", 14.1008, 4500.0]
["2026-09-03T15:28:43.081251+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:43.081316+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:43.092005+00:00", "trade", 14.1005, 7.0]
["2026-09-03T15:28:43.102340+00:00", "trade", 14.1005, 20.0]
["2026-09-03T15:28:43.302312+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:43.515383+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:43.515408+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:43.769567+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:43.826543+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:44.242115+00:00", "trade", 14.0434, 100.0]
["2026-09-03T15:28:44.245742+00:00", "trade", 14.1057, 7000.0]
["2026-09-03T15:28:44.406326+00:00", "trade", 14.0886, 10.0]
["2026-09-03T15:28:45.480428+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:45.489685+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:45.899213+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:46.016216+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:46.230846+00:00", "trade", 14.1058, 1.0]
["2026-09-03T15:28:46.230885+00:00", "trade", 14.1058, 2.0]
["2026-09-03T15:28:46.570313+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:46.641297+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:46.817986+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:28:47.789977+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.789987+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.789992+00:00", "trade", 14.105, 400.0]
["2026-09-03T15:28:47.790004+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:47.790012+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790042+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790062+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790160+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:47.790160+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:47.790247+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790260+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:28:47.790267+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790267+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790273+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790283+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790283+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790288+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790308+00:00", "trade", 14.11, 38.0]
["2026-09-03T15:28:47.790308+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790323+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:47.790326+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:47.790333+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790333+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790358+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790358+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790363+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790363+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:28:47.790373+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:47.790377+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:28:47.790378+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:47.790378+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:47.790383+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:47.790383+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:47.790383+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:47.790388+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:47.790411+00:00", "trade", 14.11, 170.0]
["2026-09-03T15:28:47.790413+00:00", "trade", 14.11, 125.0]
["2026-09-03T15:28:47.790413+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:28:47.790419+00:00", "trade", 14.11, 2400.0]
["2026-09-03T15:28:47.790419+00:00", "trade", 14.11, 292.0]
["2026-09-03T15:28:47.790422+00:00", "trade", 14.11, 1000.0]
["2026-09-03T15:28:47.790422+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:47.790426+00:00", "trade", 14.11, 17.0]
["2026-09-03T15:28:47.790428+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790437+00:00", "trade", 14.11, 53.0]
["2026-09-03T15:28:47.790440+00:00", "trade", 14.11, 19.0]
["2026-09-03T15:28:47.790443+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:28:47.790478+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790478+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790488+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790508+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790518+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790533+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790543+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790553+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790553+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790558+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790558+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790563+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790593+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790613+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790613+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790613+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790633+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790638+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790769+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790769+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.790829+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.791004+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.791029+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.791041+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:28:47.791047+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:28:47.791245+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.791415+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.791461+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.791525+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.791631+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.792282+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.792287+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.792317+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.792428+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.792743+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.793480+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.794207+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.794277+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.794447+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:47.822339+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:48.062767+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:48.085116+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:48.258589+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:50.791924+00:00", "trade", 14.115, 94.0]
["2026-09-03T15:28:51.741512+00:00", "trade", 14.0896, 1.0]
["2026-09-03T15:28:53.909707+00:00", "trade", 14.1093, 45.0]
["2026-09-03T15:28:54.445138+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:28:55.191602+00:00", "trade", 14.0899, 100.0]
["2026-09-03T15:28:57.686161+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.320724+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.321657+00:00", "trade", 14.12, 35.0]
["2026-09-03T15:28:58.321746+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.321937+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.322293+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.322298+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.322333+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.322333+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.322333+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.322338+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.322428+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.322533+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.322613+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.323014+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.323736+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.324177+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.324378+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.332577+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.388996+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.389838+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:58.911223+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:28:58.912325+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.059615+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.060216+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.060532+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.180131+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.180472+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.193859+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.251175+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.261400+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.261465+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.458948+00:00", "trade", 14.107, 2.0]
["2026-09-03T15:28:59.791926+00:00", "trade", 14.115, 13.0]
["2026-09-03T15:28:59.791959+00:00", "trade", 14.115, 79.0]
["2026-09-03T15:28:59.792026+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.793539+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.796095+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.801854+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.802631+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:28:59.858634+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:00+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:00.435755+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:00.436708+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:00.453583+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:00.454420+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:00.502474+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:00.592954+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:01.585762+00:00", "trade", 14.12, 30.0]
["2026-09-03T15:29:01.586716+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:01.586776+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:01.617233+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:01.617303+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:01.617534+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:01.729921+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:01.791778+00:00", "trade", 14.115, 28.0]
["2026-09-03T15:29:02.712194+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:29:02.941251+00:00", "trade", 14.0904, 1.0]
["2026-09-03T15:29:03.135717+00:00", "trade", 14.12, 4.0]
["2026-09-03T15:29:03.136699+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.136719+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.136719+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.137216+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.273940+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.274382+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.274422+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.274943+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.387019+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.476883+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.477229+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.477294+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.477489+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.477890+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.478211+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.478321+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.478321+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.537971+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:29:03.538469+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.538549+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.538575+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.538575+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.538630+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.538910+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.539326+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.566957+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.567659+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.691955+00:00", "trade", 14.115, 9000.0]
["2026-09-03T15:29:03.692781+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.692806+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.693518+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.760958+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:03.804678+00:00", "trade", 14.115, 872.0]
["2026-09-03T15:29:04.401578+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:29:04.401609+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:29:04.401768+00:00", "trade", 14.115, 1300.0]
["2026-09-03T15:29:04.659258+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:29:04.732566+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:29:04.939584+00:00", "trade", 14.115, 50.0]
["2026-09-03T15:29:05.189959+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:05.233412+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.416790+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.528535+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.529037+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.529483+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.529483+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.784877+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:29:06.784965+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.785035+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.785962+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.785962+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.817256+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.858299+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.858404+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.920276+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:06.921128+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:07.157944+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:29:07.157946+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:29:07.157947+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:29:07.157951+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.157953+00:00", "trade", 14.12, 8.0]
["2026-09-03T15:29:07.157977+00:00", "trade", 14.12, 5.0]
["2026-09-03T15:29:07.157977+00:00", "trade", 14.12, 20.0]
["2026-09-03T15:29:07.157981+00:00", "trade", 14.12, 16.0]
["2026-09-03T15:29:07.157986+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:29:07.157986+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:29:07.157986+00:00", "trade", 14.12, 45.0]
["2026-09-03T15:29:07.157989+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:29:07.157995+00:00", "trade", 14.12, 500.0]
["2026-09-03T15:29:07.157998+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:29:07.158002+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:29:07.158002+00:00", "trade", 14.12, 13.0]
["2026-09-03T15:29:07.158008+00:00", "trade", 14.12, 3.0]
["2026-09-03T15:29:07.158008+00:00", "trade", 14.12, 48.0]
["2026-09-03T15:29:07.158013+00:00", "trade", 14.12, 542.0]
["2026-09-03T15:29:07.158016+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158021+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158021+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158021+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158026+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158026+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158037+00:00", "trade", 14.12, 6.0]
["2026-09-03T15:29:07.158051+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158062+00:00", "trade", 14.12, 650.0]
["2026-09-03T15:29:07.158062+00:00", "trade", 14.12, 10.0]
["2026-09-03T15:29:07.158068+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:29:07.158068+00:00", "trade", 14.12, 220.0]
["2026-09-03T15:29:07.158068+00:00", "trade", 14.12, 14.0]
["2026-09-03T15:29:07.158073+00:00", "trade", 14.12, 41.0]
["2026-09-03T15:29:07.158077+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:29:07.158077+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158082+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158091+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158091+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158096+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158117+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158122+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158127+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158152+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158202+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158212+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158277+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158302+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158382+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:29:07.158392+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.158598+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.158859+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.158927+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:29:07.158946+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:29:07.158946+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:29:07.159039+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159044+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159078+00:00", "trade", 14.125, 2.0]
["2026-09-03T15:29:07.159102+00:00", "trade", 14.125, 2.0]
["2026-09-03T15:29:07.159135+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:07.159154+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:29:07.159159+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:07.159159+00:00", "trade", 14.13, 33.0]
["2026-09-03T15:29:07.159244+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159284+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159324+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159364+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159440+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159463+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:29:07.159559+00:00", "trade", 14.125, 96.0]
["2026-09-03T15:29:07.159562+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:29:07.159755+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159755+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159765+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159806+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159846+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159846+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159848+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:29:07.159966+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159966+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159966+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.159989+00:00", "trade", 14.12, 11.0]
["2026-09-03T15:29:07.160317+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.160843+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.161966+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.165965+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.166005+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.166010+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.166050+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.166050+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.166126+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.166157+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:29:07.166824+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:29:07.166848+00:00", "trade", 14.125, 550.0]
["2026-09-03T15:29:07.166960+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:29:07.167110+00:00", "trade", 14.125, 550.0]
["2026-09-03T15:29:07.167402+00:00", "trade", 14.125, 550.0]
["2026-09-03T15:29:07.167408+00:00", "trade", 14.125, 550.0]
["2026-09-03T15:29:07.167699+00:00", "trade", 14.125, 550.0]
["2026-09-03T15:29:07.167711+00:00", "trade", 14.125, 550.0]
["2026-09-03T15:29:07.167880+00:00", "trade", 14.125, 550.0]
["2026-09-03T15:29:07.167890+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:07.167991+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:29:07.168202+00:00", "trade", 14.125, 550.0]
["2026-09-03T15:29:07.168202+00:00", "trade", 14.125, 550.0]
["2026-09-03T15:29:07.168322+00:00", "trade", 14.125, 500.0]
["2026-09-03T15:29:07.168788+00:00", "trade", 14.12, 8.0]
["2026-09-03T15:29:07.170800+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:29:07.233772+00:00", "trade", 14.125, 300.0]
["2026-09-03T15:29:07.268564+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:08.002964+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:29:08.196945+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:08.361864+00:00", "trade", 14.0479, 100.0]
["2026-09-03T15:29:08.363236+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:09.004269+00:00", "trade", 14.125, 29.0]
["2026-09-03T15:29:09.050318+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:10.139088+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:10.140139+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:10.140154+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:10.140845+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:10.206070+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:10.241524+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:10.254395+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:10.853704+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:10.976436+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:11.105549+00:00", "trade", 14.0935, 6.0]
["2026-09-03T15:29:11.109728+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:11.110204+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:11.143298+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:11.143468+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:11.447756+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:11.458321+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:11.698748+00:00", "trade", 14.1102, 1.0]
["2026-09-03T15:29:11.878164+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:11.878655+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:11.913107+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:11.913578+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:12.024682+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:12.025173+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:12.092007+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:12.458248+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.000950+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:29:13.183406+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.184213+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.236086+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.236101+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.544348+00:00", "trade", 14.048, 100.0]
["2026-09-03T15:29:13.831115+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.831832+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.832875+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.833797+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.839977+00:00", "trade", 14.0935, 100.0]
["2026-09-03T15:29:13.866059+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.880523+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.880859+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.881405+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.883039+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.883510+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.885690+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.886136+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.899914+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.900515+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.963605+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.964152+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:13.964452+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.034223+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.034664+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.145548+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.146154+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.146846+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.146932+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:29:14.147773+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.185768+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.186475+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.186685+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.187382+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.188825+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.189282+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.500276+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.839727+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.844153+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.845105+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.845506+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.845546+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.852307+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:14.869513+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:15.072165+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:15.072165+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:15.072180+00:00", "trade", 14.125, 3.0]
["2026-09-03T15:29:15.072836+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:15.072841+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:15.072856+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:15.073859+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:15.084544+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:15.085020+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:15.181274+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:15.181770+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:16.683705+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:16.781452+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:16.781933+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:18.767930+00:00", "trade", 14.1037, 26.0]
["2026-09-03T15:29:19.542718+00:00", "trade", 14.0485, 300.0]
["2026-09-03T15:29:19.546775+00:00", "trade", 14.0485, 100.0]
["2026-09-03T15:29:19.609396+00:00", "trade", 14.125, 217.0]
["2026-09-03T15:29:20.060570+00:00", "trade", 14.0972, 1.0]
["2026-09-03T15:29:21.039252+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:29:21.457335+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.457335+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.458532+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.458613+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.460928+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.461244+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.461374+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.461815+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.461855+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.461890+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.462336+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.472811+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.541319+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.559352+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.559368+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:29:21.559368+00:00", "trade", 14.125, 9.0]
["2026-09-03T15:29:21.559472+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.559537+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.560004+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.560034+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.560034+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.560079+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.560284+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.560445+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.560470+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.560485+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.591819+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.591819+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.609917+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.610393+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.610864+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:21.629724+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:22.014574+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:22.613257+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:22.717464+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:22.930335+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:23.283083+00:00", "trade", 14.125, 1.0]
["2026-09-03T15:29:23.624421+00:00", "trade", 14.1259, 3000.0]
["2026-09-03T15:29:23.747898+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:23.747934+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:23.748515+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:23.911702+00:00", "trade", 14.1201, 26.0]
["2026-09-03T15:29:23.913046+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.234299+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.234755+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.235317+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.235748+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.235933+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.236033+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.246989+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.247440+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.247481+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.247501+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.259384+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.275928+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.286413+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.297254+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.297695+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.297695+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.297700+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.301213+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.311302+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.323942+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.324383+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.324458+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.324864+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.336427+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.336748+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.336908+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.336918+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.336948+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.337189+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.337349+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.337464+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.348912+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.349172+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.349353+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.349653+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.349653+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.361597+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.362038+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.362509+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.531731+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:24.545499+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:27.065447+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:27.066380+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:27.079127+00:00", "trade", 14.12, 28.0]
["2026-09-03T15:29:27.079341+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:27.080278+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:27.080744+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:27.736174+00:00", "trade", 14.1239, 51.0]
["2026-09-03T15:29:27.781449+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:27.781469+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:27.782271+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:27.794811+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:28.064963+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:29.425306+00:00", "trade", 14.13, 272.0]
["2026-09-03T15:29:29.426343+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:29.470679+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:29.471175+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:29.487053+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:29.487544+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:29.487985+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:30.000017+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:30.750992+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:30.751914+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:30.946977+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:31.650167+00:00", "trade", 14.125, 73.0]
["2026-09-03T15:29:31.655132+00:00", "trade", 14.125, 6.0]
["2026-09-03T15:29:31.660732+00:00", "trade", 14.125, 8.0]
["2026-09-03T15:29:31.669777+00:00", "trade", 14.125, 44.0]
["2026-09-03T15:29:31.722162+00:00", "trade", 14.13, 95.0]
["2026-09-03T15:29:31.722342+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:31.722733+00:00", "trade", 14.13, 280.0]
["2026-09-03T15:29:31.722806+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:31.723312+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:31.723388+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:31.723749+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:31.723774+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:31.723829+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:31.723846+00:00", "trade", 14.13, 11.0]
["2026-09-03T15:29:31.723869+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:31.732744+00:00", "trade", 14.13, 9.0]
["2026-09-03T15:29:31.734073+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:31.755840+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:31.785049+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:32.039414+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:32.040286+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:32.040331+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:32.040401+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:32.095337+00:00", "trade", 14.129, 1.0]
["2026-09-03T15:29:32.096710+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:32.161293+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:33.864711+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:33.864721+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:33.864829+00:00", "trade", 14.13, 210.0]
["2026-09-03T15:29:33.864922+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:33.865288+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:33.865319+00:00", "trade", 14.0984, 1.0]
["2026-09-03T15:29:33.865328+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:33.865644+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:33.960679+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:34.031867+00:00", "trade", 14.1281, 300.0]
["2026-09-03T15:29:34.131253+00:00", "trade", 14.0986, 6.0]
["2026-09-03T15:29:34.449433+00:00", "trade", 14.125, 10.0]
["2026-09-03T15:29:35.020593+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:35.020598+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:35.020609+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:35.020639+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:35.020669+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:35.020675+00:00", "trade", 14.13, 20.0]
["2026-09-03T15:29:35.020675+00:00", "trade", 14.13, 700.0]
["2026-09-03T15:29:35.020679+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:29:35.020680+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:29:35.020680+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:35.020714+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:29:35.020714+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:29:35.020714+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:29:35.020719+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:29:35.020719+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:29:35.020753+00:00", "trade", 14.13, 500.0]
["2026-09-03T15:29:35.020753+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:29:35.020754+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:29:35.020758+00:00", "trade", 14.13, 15.0]
["2026-09-03T15:29:35.020758+00:00", "trade", 14.13, 22.0]
["2026-09-03T15:29:35.020759+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:29:35.020765+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:35.020765+00:00", "trade", 14.13, 14.0]
["2026-09-03T15:29:35.020767+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:35.020769+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:29:35.020770+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:35.020774+00:00", "trade", 14.13, 99.0]
["2026-09-03T15:29:35.020774+00:00", "trade", 14.13, 10.0]
["2026-09-03T15:29:35.020774+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:29:35.020776+00:00", "trade", 14.13, 13.0]
["2026-09-03T15:29:35.020779+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:35.020779+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:35.020779+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.020799+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.020869+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.020909+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.020959+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.020975+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.020980+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021005+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021010+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021085+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021143+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:29:35.021190+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021270+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021305+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:29:35.021308+00:00", "trade", 14.13, 13.0]
["2026-09-03T15:29:35.021360+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021435+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021516+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021611+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021646+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021646+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021669+00:00", "trade", 14.13, 90.0]
["2026-09-03T15:29:35.021726+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021738+00:00", "trade", 14.135, 232.0]
["2026-09-03T15:29:35.021757+00:00", "trade", 14.13, 72.0]
["2026-09-03T15:29:35.021776+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021925+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:35.021962+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.021962+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.022017+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.022022+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.022207+00:00", "trade", 14.135, 4.0]
["2026-09-03T15:29:35.022864+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.024382+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.030155+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.030236+00:00", "trade", 14.135, 25.0]
["2026-09-03T15:29:35.030299+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:35.030387+00:00", "trade", 14.135, 150.0]
["2026-09-03T15:29:35.030988+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.031277+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.031445+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.031551+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.031632+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.031710+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.031791+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.031872+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.031944+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.032020+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.032095+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.032486+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.033219+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.033911+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:29:35.034413+00:00", "trade", 14.14, 55.0]
["2026-09-03T15:29:35.034720+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.034777+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.035373+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.035391+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.035640+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.035932+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.036151+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.036172+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.045741+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.045970+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.050246+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.050487+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:35.052339+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.052387+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.052465+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.052667+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.052682+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.052802+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:35.052877+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:35.052883+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:35.052895+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:35.053103+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:35.053367+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:35.053385+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:35.053394+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:35.053608+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:35.053740+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:35.074186+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.074486+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.076011+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.076985+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.077073+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.077073+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.077118+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.077265+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.078182+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.078711+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.079713+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.079962+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:35.131136+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.184226+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:35.203631+00:00", "trade", 14.1333, 7000.0]
["2026-09-03T15:29:35.669671+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.669917+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:35.953436+00:00", "trade", 14.1157, 2.0]
["2026-09-03T15:29:36.014713+00:00", "trade", 14.14, 62.0]
["2026-09-03T15:29:36.014713+00:00", "trade", 14.14, 38.0]
["2026-09-03T15:29:36.014866+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:36.015744+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:36.015768+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:36.015768+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:36.016084+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:36.016245+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:36.067602+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:36.791998+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:36.833131+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:36.834249+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:36.882879+00:00", "trade", 14.135, 3000.0]
["2026-09-03T15:29:37.591077+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:37.828263+00:00", "trade", 14.0865, 600.0]
["2026-09-03T15:29:37.834223+00:00", "trade", 14.0848, 200.0]
["2026-09-03T15:29:37.857950+00:00", "trade", 14.0523, 100.0]
["2026-09-03T15:29:39.078860+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:29:39.079820+00:00", "trade", 14.135, 20.0]
["2026-09-03T15:29:39.079901+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.079941+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.080382+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.083696+00:00", "trade", 14.14, 17.0]
["2026-09-03T15:29:39.084291+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.084291+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.084311+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.084316+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.084782+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.084782+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.150872+00:00", "trade", 14.135, 25.0]
["2026-09-03T15:29:39.221783+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.334411+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:39.334701+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:40.518079+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:40.606334+00:00", "trade", 14.1167, 1.0]
["2026-09-03T15:29:40.708110+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:40.729306+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.447656+00:00", "trade", 14.1363, 3000.0]
["2026-09-03T15:29:41.658253+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.658739+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.746688+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.746801+00:00", "trade", 14.14, 20.0]
["2026-09-03T15:29:41.747485+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.748864+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.750372+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.772751+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.843799+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.987105+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:41.987766+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:41.988217+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.997469+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:41.997469+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:42.032892+00:00", "trade", 14.14, 99.0]
["2026-09-03T15:29:42.033114+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:29:42.033779+00:00", "trade", 14.14, 11.0]
["2026-09-03T15:29:42.042042+00:00", "trade", 14.1207, 1.0]
["2026-09-03T15:29:42.054772+00:00", "trade", 14.14, 9.0]
["2026-09-03T15:29:42.133929+00:00", "trade", 14.1038, 21.0]
["2026-09-03T15:29:42.133974+00:00", "trade", 14.1038, 26.0]
["2026-09-03T15:29:42.420435+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:42.988918+00:00", "trade", 14.135, 2.0]
["2026-09-03T15:29:43.493935+00:00", "trade", 14.135, 7000.0]
["2026-09-03T15:29:43.695143+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:43.775525+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:44.382177+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:29:44.382177+00:00", "trade", 14.135, 99.0]
["2026-09-03T15:29:44.853417+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:44.853442+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:29:44.853532+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:44.853978+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:44.854003+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:44.854073+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:44.854118+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:44.854499+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:44.864899+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:44.981777+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.047353+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.047618+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.105581+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.106017+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.615594+00:00", "trade", 14.138, 100.0]
["2026-09-03T15:29:45.634242+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:45.635816+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.636583+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.638355+00:00", "trade", 14.1373, 200.0]
["2026-09-03T15:29:45.639711+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.640152+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.640988+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.652275+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.665682+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.757631+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.757631+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.758994+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.991050+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:45.991226+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:47.262632+00:00", "trade", 14.0536, 100.0]
["2026-09-03T15:29:48.268729+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:48.320221+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:48.322201+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:48.327037+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:48.327227+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:48.327709+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:48.388248+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:48.530942+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:48.531007+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:48.531839+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.117320+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.117666+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.118122+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.118283+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.118323+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.188469+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.188945+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.384881+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.397932+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.401245+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.401897+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.402172+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.402207+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.430104+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.486843+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.501037+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.501037+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.773881+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.774537+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.774818+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.775339+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.861644+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.862125+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:49.862647+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:50.820759+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:50.820794+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:50.918666+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:50.919147+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:50.996156+00:00", "trade", 14.1049, 1.0]
["2026-09-03T15:29:51.179763+00:00", "trade", 14.135, 595.0]
["2026-09-03T15:29:51.639062+00:00", "trade", 14.135, 480.0]
["2026-09-03T15:29:51.640791+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:51.641164+00:00", "trade", 14.135, 107.0]
["2026-09-03T15:29:51.641825+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.642261+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.642582+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.642742+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.642742+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.646376+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:51.647303+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.647308+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.647343+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.647744+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.649303+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.660052+00:00", "trade", 14.135, 1120.0]
["2026-09-03T15:29:51.683840+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.683875+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.733030+00:00", "trade", 14.1377, 35.0]
["2026-09-03T15:29:51.745617+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:51.754778+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:52.033516+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:52.033581+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:53.404083+00:00", "trade", 14.0759, 100.0]
["2026-09-03T15:29:53.616523+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:53.616648+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:53.616796+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:53.617037+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:53.617265+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:53.617302+00:00", "trade", 14.135, 171.0]
["2026-09-03T15:29:53.617741+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:53.709659+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:53.913704+00:00", "trade", 14.1344, 44.0]
["2026-09-03T15:29:54.611828+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:54.620396+00:00", "trade", 14.135, 340.0]
["2026-09-03T15:29:54.634851+00:00", "trade", 14.135, 160.0]
["2026-09-03T15:29:54.784273+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:54.784890+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:54.785711+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:54.787070+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:55.075160+00:00", "trade", 14.1054, 21.0]
["2026-09-03T15:29:55.318578+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:55.899809+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:55.900245+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:55.900908+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.911689+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.911734+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.911803+00:00", "trade", 14.135, 75.0]
["2026-09-03T15:29:55.911842+00:00", "trade", 14.135, 125.0]
["2026-09-03T15:29:55.911995+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.912022+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:55.912266+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:55.912326+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.912335+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:55.912594+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.912744+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.912750+00:00", "trade", 14.135, 550.0]
["2026-09-03T15:29:55.912819+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:55.912876+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:55.912985+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:55.914157+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.914214+00:00", "trade", 14.135, 1500.0]
["2026-09-03T15:29:55.914251+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.914530+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.915174+00:00", "trade", 14.135, 1500.0]
["2026-09-03T15:29:55.915279+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.917835+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.917961+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.918145+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.918662+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:55.918925+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:55.918933+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:55.919200+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:55.919651+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:55.920142+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:55.920406+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.920499+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.920611+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:55.920668+00:00", "trade", 14.135, 125.0]
["2026-09-03T15:29:55.920713+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.922505+00:00", "trade", 14.135, 275.0]
["2026-09-03T15:29:55.925353+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:55.925488+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.925711+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.930381+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:55.935240+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.944108+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:29:55.945759+00:00", "trade", 14.135, 2300.0]
["2026-09-03T15:29:55.946827+00:00", "trade", 14.135, 5600.0]
["2026-09-03T15:29:55.949224+00:00", "trade", 14.135, 2300.0]
["2026-09-03T15:29:56.104239+00:00", "trade", 14.1305, 1.0]
["2026-09-03T15:29:56.110482+00:00", "trade", 14.1219, 1.0]
["2026-09-03T15:29:56.127806+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:29:56.145542+00:00", "trade", 14.1306, 65.0]
["2026-09-03T15:29:56.913486+00:00", "trade", 14.135, 3000.0]
["2026-09-03T15:29:56.914665+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:29:56.915321+00:00", "trade", 14.135, 82.0]
["2026-09-03T15:29:56.915495+00:00", "trade", 14.135, 18.0]
["2026-09-03T15:29:56.915498+00:00", "trade", 14.135, 82.0]
["2026-09-03T15:29:56.916295+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:56.916816+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:56.917257+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:56.918595+00:00", "trade", 14.135, 9000.0]
["2026-09-03T15:29:56.971997+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:57.193524+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:57.859687+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:57.860163+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:57.860203+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:58.540425+00:00", "trade", 14.1377, 5.0]
["2026-09-03T15:29:59.419629+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:59.501138+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:59.501619+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:29:59.706545+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:30:00.000049+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.048359+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.060342+00:00", "trade", 14.135, 41.0]
["2026-09-03T15:30:00.060959+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.060994+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.061440+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.093787+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.469281+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:30:00.469305+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:30:00.469314+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:30:00.469730+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.469905+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.470176+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.480636+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.664839+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.665305+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.754507+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:00.791004+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:01.805134+00:00", "trade", 14.1311, 7.0]
["2026-09-03T15:30:02.333414+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:02.333875+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:02.333875+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:02.536141+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:03.806414+00:00", "trade", 14.135, 2.0]
["2026-09-03T15:30:04.156816+00:00", "trade", 14.1095, 7.0]
["2026-09-03T15:30:04.295656+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:30:04.620480+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.686697+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.687183+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.687263+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.736956+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.737442+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.737442+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.861751+00:00", "trade", 14.14, 53.0]
["2026-09-03T15:30:04.861916+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:04.862334+00:00", "trade", 14.14, 20.0]
["2026-09-03T15:30:04.862399+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.862412+00:00", "trade", 14.14, 8.0]
["2026-09-03T15:30:04.862506+00:00", "trade", 14.14, 96.0]
["2026-09-03T15:30:04.862680+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:04.862815+00:00", "trade", 14.14, 76.0]
["2026-09-03T15:30:04.862840+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.862840+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.862911+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.863001+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.863322+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.863362+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.863362+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.863402+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.863803+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.863843+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.863883+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:04.962508+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:30:04.963876+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.003605+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.021332+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.021372+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.079270+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.079866+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.082593+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.082598+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.082613+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.088151+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.154534+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.155050+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.233682+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.233942+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.233963+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.244221+00:00", "trade", 14.1096, 1.0]
["2026-09-03T15:30:05.245605+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:05.377529+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:08.586809+00:00", "trade", 14.1399, 9000.0]
["2026-09-03T15:30:08.588334+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:08.754790+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:08.893991+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:08.894993+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:08.895469+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:08.895950+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.056647+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.089686+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.090087+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.103724+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.261429+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.261429+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.266311+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.325719+00:00", "trade", 14.1302, 1.0]
["2026-09-03T15:30:09.621044+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.621886+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.725390+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:30:09.726023+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:09.726459+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:10.119273+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:11.324943+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:11.797501+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:11.798253+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:11.798880+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:30:11.799190+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:11.852462+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:11.985411+00:00", "trade", 14.1203, 33.0]
["2026-09-03T15:30:11.986791+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:11.986796+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:12.068480+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:12.182236+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.033561+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:30:13.033734+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.034576+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.034656+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.034817+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.034897+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.035057+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.035338+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.035338+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.068828+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.292740+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.698955+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.704448+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:13.940950+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.008857+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.009132+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.009573+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.012150+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.065586+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.430729+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.597933+00:00", "trade", 14.1119, 21.0]
["2026-09-03T15:30:14.670454+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.670985+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.672018+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.963721+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.965034+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.965069+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.966984+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.968437+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.980706+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:14.980706+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.066916+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.525652+00:00", "trade", 14.1119, 60.0]
["2026-09-03T15:30:15.823122+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:30:15.824060+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.824081+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.831438+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.832325+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.832325+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.835808+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.871143+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:15.871820+00:00", "trade", 14.14, 9.0]
["2026-09-03T15:30:15.872100+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.872140+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.872533+00:00", "trade", 14.14, 38.0]
["2026-09-03T15:30:15.872581+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.872821+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.872821+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.872857+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.885388+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:15.886740+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.894885+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:15.896227+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:15.980297+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:16.262704+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:30:16.686084+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:16.904922+00:00", "trade", 14.0822, 100.0]
["2026-09-03T15:30:17.108418+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:17.108503+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:17.283170+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:30:17.302484+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:17.305074+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:30:17.305942+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:18.183522+00:00", "trade", 14.1255, 7.0]
["2026-09-03T15:30:18.863875+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:18.863875+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:18.864351+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:19.252887+00:00", "trade", 14.1125, 22.0]
["2026-09-03T15:30:19.257109+00:00", "trade", 14.1125, 2.0]
["2026-09-03T15:30:19.714124+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:30:19.760355+00:00", "trade", 14.135, 2.0]
["2026-09-03T15:30:20.057380+00:00", "trade", 14.135, 14.0]
["2026-09-03T15:30:22.086606+00:00", "trade", 14.135, 300.0]
["2026-09-03T15:30:23.606631+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:30:23.610417+00:00", "trade", 14.1351, 1.0]
["2026-09-03T15:30:23.795044+00:00", "trade", 14.135, 1561.0]
["2026-09-03T15:30:23.844151+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:30:23.880778+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:23.881214+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:23.915700+00:00", "trade", 14.1361, 49.0]
["2026-09-03T15:30:24.068314+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:24.305005+00:00", "trade", 14.0824, 100.0]
["2026-09-03T15:30:24.773389+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:24.774286+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:24.913531+00:00", "trade", 14.14, 285.0]
["2026-09-03T15:30:24.913552+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:24.913612+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.083185+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.083486+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.083541+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.084023+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.084052+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.084148+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.114956+00:00", "trade", 14.135, 3.0]
["2026-09-03T15:30:25.284509+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.425766+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:30:25.426481+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.426481+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.426922+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.455415+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.585369+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:25.747019+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:30:26.307239+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:26.412765+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:27.248605+00:00", "trade", 14.14, 61.0]
["2026-09-03T15:30:27.248821+00:00", "trade", 14.14, 9.0]
["2026-09-03T15:30:27.248930+00:00", "trade", 14.14, 91.0]
["2026-09-03T15:30:27.249038+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:27.249083+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:27.249296+00:00", "trade", 14.14, 180.0]
["2026-09-03T15:30:27.249323+00:00", "trade", 14.14, 11.0]
["2026-09-03T15:30:27.249950+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:27.249995+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:27.250035+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:27.250075+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:27.250436+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:27.250476+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:27.251378+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:27.253563+00:00", "trade", 14.14, 9.0]
["2026-09-03T15:30:27.411975+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:27.761671+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:28.260023+00:00", "trade", 14.0825, 200.0]
["2026-09-03T15:30:29.223901+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:29.224853+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:29.225279+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:29.225735+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:29.241037+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:29.534902+00:00", "trade", 14.0826, 28.0]
["2026-09-03T15:30:29.599069+00:00", "trade", 14.135, 3.0]
["2026-09-03T15:30:29.599644+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:29.599719+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:29.637374+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:29.875595+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:29.875785+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:30.000071+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:30.184374+00:00", "trade", 14.113, 6.0]
["2026-09-03T15:30:30.552218+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:30.662038+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:30:30.662625+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:30.730191+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:30.730968+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:31.379178+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:31.434613+00:00", "trade", 14.135, 20.0]
["2026-09-03T15:30:31.435181+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:31.453460+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:31.499720+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:31.565401+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:31.762924+00:00", "trade", 14.0826, 16.0]
["2026-09-03T15:30:32.925436+00:00", "trade", 14.14, 138.0]
["2026-09-03T15:30:32.925659+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:32.925999+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:32.984674+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:32.984985+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:33.021747+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:33.063669+00:00", "trade", 14.1131, 1.0]
["2026-09-03T15:30:33.087378+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:33.114504+00:00", "trade", 14.1131, 35.0]
["2026-09-03T15:30:33.218104+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:33.554854+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:33.673422+00:00", "trade", 14.1323, 35.0]
["2026-09-03T15:30:33.865452+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:34.303052+00:00", "trade", 14.0833, 100.0]
["2026-09-03T15:30:35.215983+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216106+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:30:35.216109+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216109+00:00", "trade", 14.14, 30.0]
["2026-09-03T15:30:35.216172+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216214+00:00", "trade", 14.14, 116.0]
["2026-09-03T15:30:35.216217+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216232+00:00", "trade", 14.14, 71.0]
["2026-09-03T15:30:35.216232+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216271+00:00", "trade", 14.14, 24.0]
["2026-09-03T15:30:35.216271+00:00", "trade", 14.14, 8.0]
["2026-09-03T15:30:35.216277+00:00", "trade", 14.14, 2.0]
["2026-09-03T15:30:35.216280+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:30:35.216288+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216288+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216654+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216659+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216659+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216673+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216683+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216693+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216708+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216714+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216723+00:00", "trade", 14.14, 20.0]
["2026-09-03T15:30:35.216723+00:00", "trade", 14.14, 99.0]
["2026-09-03T15:30:35.216728+00:00", "trade", 14.14, 500.0]
["2026-09-03T15:30:35.216728+00:00", "trade", 14.14, 15.0]
["2026-09-03T15:30:35.216735+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216735+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216739+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216741+00:00", "trade", 14.14, 2.0]
["2026-09-03T15:30:35.216741+00:00", "trade", 14.14, 50.0]
["2026-09-03T15:30:35.216744+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:30:35.216747+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216754+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:30:35.216759+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216769+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216774+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216774+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216774+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216779+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216779+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216780+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216801+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216801+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216807+00:00", "trade", 14.14, 278.0]
["2026-09-03T15:30:35.216807+00:00", "trade", 14.14, 12.0]
["2026-09-03T15:30:35.216810+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216813+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216816+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216816+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216819+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:30:35.216822+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216822+00:00", "trade", 14.14, 28.0]
["2026-09-03T15:30:35.216822+00:00", "trade", 14.14, 17.0]
["2026-09-03T15:30:35.216822+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.216834+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216921+00:00", "trade", 14.14, 162.0]
["2026-09-03T15:30:35.216921+00:00", "trade", 14.14, 54.0]
["2026-09-03T15:30:35.216939+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216939+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216954+00:00", "trade", 14.14, 71.0]
["2026-09-03T15:30:35.216969+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216974+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216984+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.216999+00:00", "trade", 14.14, 24.0]
["2026-09-03T15:30:35.217017+00:00", "trade", 14.14, 2.0]
["2026-09-03T15:30:35.217038+00:00", "trade", 14.14, 8.0]
["2026-09-03T15:30:35.217056+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:30:35.217170+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:30:35.217180+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.217200+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.217210+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:30:35.217225+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.217255+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.217280+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.217545+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.217786+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.217805+00:00", "trade", 14.145, 206.0]
["2026-09-03T15:30:35.217826+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.217922+00:00", "trade", 14.145, 162.0]
["2026-09-03T15:30:35.217937+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:30:35.217987+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.218026+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.218783+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.219062+00:00", "trade", 14.145, 10.0]
["2026-09-03T15:30:35.219706+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.220227+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.221029+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.222457+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:30:35.226463+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:30:35.228495+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:35.231709+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.242626+00:00", "trade", 14.145, 35.0]
["2026-09-03T15:30:35.243065+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:30:35.243128+00:00", "trade", 14.145, 110.0]
["2026-09-03T15:30:35.244028+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.244148+00:00", "trade", 14.145, 55.0]
["2026-09-03T15:30:35.247722+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.280089+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.280174+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.317147+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.326595+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.328389+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.502047+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.503316+00:00", "trade", 14.15, 15.0]
["2026-09-03T15:30:35.503511+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:30:35.974905+00:00", "trade", 14.1112, 200.0]
["2026-09-03T15:30:35.975357+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.976309+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:35.976755+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:36.034612+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:36.216264+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:36.526975+00:00", "trade", 14.0849, 100.0]
["2026-09-03T15:30:36.591716+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:30:36.722958+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:36.965084+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:30:37.071802+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:37.071832+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:37.071867+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:37.072308+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:37.083276+00:00", "trade", 14.145, 2.0]
["2026-09-03T15:30:37.174025+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:38.153183+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:38.153210+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:38.153454+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:38.153815+00:00", "trade", 14.15, 42.0]
["2026-09-03T15:30:38.154996+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:38.189804+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:30:39.394708+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:39.395745+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:39.396181+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:39.433475+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:39.570740+00:00", "trade", 14.1477, 26.0]
["2026-09-03T15:30:39.571131+00:00", "trade", 14.1477, 1.0]
["2026-09-03T15:30:39.573643+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:39.609012+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:39.625708+00:00", "trade", 14.145, 3.0]
["2026-09-03T15:30:40.114894+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:40.124487+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:40.129384+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:40.675701+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:30:40.794189+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:40.794825+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:40.834073+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:40.938002+00:00", "trade", 14.145, 1000.0]
["2026-09-03T15:30:41.021704+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:41.021704+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:41.021727+00:00", "trade", 14.15, 36.0]
["2026-09-03T15:30:41.021800+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:41.022266+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:41.022311+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:41.022316+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:41.022351+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:41.022391+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:41.022792+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:41.099018+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:41.183849+00:00", "trade", 14.1366, 1.0]
["2026-09-03T15:30:41.285977+00:00", "trade", 14.1366, 19.0]
["2026-09-03T15:30:41.288149+00:00", "trade", 14.1366, 7.0]
["2026-09-03T15:30:41.288512+00:00", "trade", 14.1366, 3.0]
["2026-09-03T15:30:41.290374+00:00", "trade", 14.1366, 2.0]
["2026-09-03T15:30:41.292133+00:00", "trade", 14.1366, 1.0]
["2026-09-03T15:30:41.294103+00:00", "trade", 14.1366, 9.0]
["2026-09-03T15:30:41.296996+00:00", "trade", 14.1366, 4.0]
["2026-09-03T15:30:41.350501+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:43.426053+00:00", "trade", 14.145, 1.0]
["2026-09-03T15:30:45.226598+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:45.904146+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:30:46.540636+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:46.540706+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:46.618054+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:46.748735+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:47.090372+00:00", "trade", 14.116, 1.0]
["2026-09-03T15:30:47.090408+00:00", "trade", 14.116, 27.0]
["2026-09-03T15:30:47.091745+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:47.176552+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:48.195071+00:00", "trade", 14.145, 1000.0]
["2026-09-03T15:30:48.221408+00:00", "trade", 14.0859, 100.0]
["2026-09-03T15:30:48.640959+00:00", "trade", 14.15, 24.0]
["2026-09-03T15:30:48.641200+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:48.641533+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:48.641789+00:00", "trade", 14.15, 129.0]
["2026-09-03T15:30:48.641870+00:00", "trade", 14.15, 8.0]
["2026-09-03T15:30:48.642084+00:00", "trade", 14.15, 44.0]
["2026-09-03T15:30:48.644099+00:00", "trade", 14.15, 11.0]
["2026-09-03T15:30:48.645822+00:00", "trade", 14.15, 8.0]
["2026-09-03T15:30:48.660559+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:48.660624+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:48.811748+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:48.812613+00:00", "trade", 14.145, 3.0]
["2026-09-03T15:30:49.274796+00:00", "trade", 14.145, 1.0]
["2026-09-03T15:30:49.858386+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:49.945261+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:30:50.920112+00:00", "trade", 14.117, 100.0]
["2026-09-03T15:30:52.002041+00:00", "trade", 14.1497, 5.0]
["2026-09-03T15:30:52.007730+00:00", "trade", 14.145, 1.0]
["2026-09-03T15:30:52.010341+00:00", "trade", 14.145, 131.0]
["2026-09-03T15:30:52.017101+00:00", "trade", 14.145, 2.0]
["2026-09-03T15:30:52.022616+00:00", "trade", 14.145, 8.0]
["2026-09-03T15:30:52.023422+00:00", "trade", 14.145, 10.0]
["2026-09-03T15:30:52.031295+00:00", "trade", 14.145, 7.0]
["2026-09-03T15:30:53.440046+00:00", "trade", 14.1401, 900.0]
["2026-09-03T15:30:53.625107+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:53.895976+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:53.917705+00:00", "trade", 14.1429, 11.0]
["2026-09-03T15:30:54.423161+00:00", "trade", 14.1373, 1.0]
["2026-09-03T15:30:54.626805+00:00", "trade", 14.1466, 397.0]
["2026-09-03T15:30:54.668947+00:00", "trade", 14.15, 304.0]
["2026-09-03T15:30:54.908733+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:54.908773+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:54.908990+00:00", "trade", 14.15, 75.0]
["2026-09-03T15:30:54.909002+00:00", "trade", 14.145, 75.0]
["2026-09-03T15:30:54.909035+00:00", "trade", 14.15, 3.0]
["2026-09-03T15:30:54.909098+00:00", "trade", 14.145, 3.0]
["2026-09-03T15:30:54.909125+00:00", "trade", 14.15, 80.0]
["2026-09-03T15:30:54.909164+00:00", "trade", 14.145, 80.0]
["2026-09-03T15:30:54.909266+00:00", "trade", 14.145, 2842.0]
["2026-09-03T15:30:54.909725+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:55.004140+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:55.238705+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:30:55.241360+00:00", "trade", 14.145, 48.0]
["2026-09-03T15:30:55.242376+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:55.242772+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:55.242812+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:55.243253+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:55.282356+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:55.365098+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:55.412064+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:55.857480+00:00", "trade", 14.1423, 1.0]
["2026-09-03T15:30:55.857501+00:00", "trade", 14.1423, 1.0]
["2026-09-03T15:30:56.222535+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:30:56.241540+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:56.242458+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:56.353577+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:56.354038+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:57.061404+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:57.061406+00:00", "trade", 14.15, 143.0]
["2026-09-03T15:30:57.061406+00:00", "trade", 14.15, 500.0]
["2026-09-03T15:30:57.061410+00:00", "trade", 14.15, 550.0]
["2026-09-03T15:30:57.061410+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:30:57.061416+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.061416+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.061416+00:00", "trade", 14.15, 5.0]
["2026-09-03T15:30:57.061419+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:57.061421+00:00", "trade", 14.15, 50.0]
["2026-09-03T15:30:57.061421+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.061424+00:00", "trade", 14.15, 2.0]
["2026-09-03T15:30:57.061427+00:00", "trade", 14.15, 700.0]
["2026-09-03T15:30:57.061429+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:57.061430+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.061430+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.061434+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.061434+00:00", "trade", 14.15, 77.0]
["2026-09-03T15:30:57.061434+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:30:57.061434+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:30:57.061436+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.061459+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061464+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.061469+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.061469+00:00", "trade", 14.15, 14.0]
["2026-09-03T15:30:57.061469+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061469+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061469+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061474+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061474+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061474+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061479+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061481+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.061530+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061535+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061559+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061574+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061574+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061639+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061710+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061720+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061870+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061870+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.061980+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.062015+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:30:57.062037+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.062050+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:57.062170+00:00", "trade", 14.15, 90.0]
["2026-09-03T15:30:57.062291+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:57.062320+00:00", "trade", 14.15, 10.0]
["2026-09-03T15:30:57.062327+00:00", "trade", 14.15, 92.0]
["2026-09-03T15:30:57.062332+00:00", "trade", 14.15, 108.0]
["2026-09-03T15:30:57.062512+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:57.062516+00:00", "trade", 14.155, 83.0]
["2026-09-03T15:30:57.062572+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:57.062585+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:30:57.062867+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:57.062933+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:57.062997+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:30:57.063364+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:57.068073+00:00", "trade", 14.155, 1.0]
["2026-09-03T15:30:57.069814+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.071904+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:57.075837+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:30:57.077522+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:57.304522+00:00", "trade", 14.1441, 18.0]
["2026-09-03T15:30:57.384512+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:57.656932+00:00", "trade", 14.16, 1.0]
["2026-09-03T15:30:57.656989+00:00", "trade", 14.16, 1.0]
["2026-09-03T15:30:57.657526+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.095662+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.163826+00:00", "trade", 14.1546, 3000.0]
["2026-09-03T15:30:58.203229+00:00", "trade", 14.1185, 6.0]
["2026-09-03T15:30:58.205860+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:30:58.400272+00:00", "trade", 14.16, 16.0]
["2026-09-03T15:30:58.404407+00:00", "trade", 14.16, 8.0]
["2026-09-03T15:30:58.409789+00:00", "trade", 14.16, 76.0]
["2026-09-03T15:30:58.410410+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.410425+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.411267+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.465461+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.775458+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.776405+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.840758+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.840759+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:30:58.861472+00:00", "trade", 14.1186, 1.0]
["2026-09-03T15:30:58.901728+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.902364+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:58.913721+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.242006+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.242417+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.243114+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.634549+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.795122+00:00", "trade", 14.16, 8.0]
["2026-09-03T15:30:59.805532+00:00", "trade", 14.16, 100.0]
["2026-09-03T15:30:59.805546+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.805596+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.805601+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.805651+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.806578+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.814972+00:00", "trade", 14.16, 100.0]
["2026-09-03T15:30:59.846343+00:00", "trade", 14.16, 9.0]
["2026-09-03T15:30:59.847951+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.913477+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:30:59.913532+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:00.000108+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:00.187362+00:00", "trade", 14.155, 1.0]
["2026-09-03T15:31:00.188010+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:00.188075+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:00.189007+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:00.215034+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:00.470100+00:00", "trade", 14.1186, 100.0]
["2026-09-03T15:31:01.221676+00:00", "trade", 14.16, 300.0]
["2026-09-03T15:31:01.355790+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:01.555785+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:01.555946+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:01.569849+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:01.569849+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:02.239871+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:02.239931+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:02.711296+00:00", "trade", 14.1186, 27.0]
["2026-09-03T15:31:02.724392+00:00", "trade", 14.1186, 30.0]
["2026-09-03T15:31:03.457284+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:03.457364+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:03.457425+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:03.457495+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:03.458407+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:03.461925+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:03.537390+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:03.537395+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:03.730088+00:00", "trade", 14.1172, 100.0]
["2026-09-03T15:31:03.801557+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:03.802079+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:03.930078+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:04.774946+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:04.775001+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:04.775046+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:04.775883+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.166622+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.169328+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.169388+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.219097+00:00", "trade", 14.16, 100.0]
["2026-09-03T15:31:05.219172+00:00", "trade", 14.16, 56.0]
["2026-09-03T15:31:05.219356+00:00", "trade", 14.16, 8.0]
["2026-09-03T15:31:05.219449+00:00", "trade", 14.16, 92.0]
["2026-09-03T15:31:05.219789+00:00", "trade", 14.16, 100.0]
["2026-09-03T15:31:05.220168+00:00", "trade", 14.16, 81.0]
["2026-09-03T15:31:05.229174+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:05.229237+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:05.229300+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:05.229361+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:05.230482+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:05.230482+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:05.230828+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:05.231461+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.239197+00:00", "trade", 14.16, 8.0]
["2026-09-03T15:31:05.241323+00:00", "trade", 14.16, 11.0]
["2026-09-03T15:31:05.280552+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.302242+00:00", "trade", 14.155, 108.0]
["2026-09-03T15:31:05.485215+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:05.523339+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.651522+00:00", "trade", 14.16, 100.0]
["2026-09-03T15:31:05.651599+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.652602+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.653218+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.655077+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.655077+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.774039+00:00", "trade", 14.16, 7.0]
["2026-09-03T15:31:05.775398+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.775398+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:05.939417+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:06.292880+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:06.785836+00:00", "trade", 14.16, 200.0]
["2026-09-03T15:31:06.787368+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:06.806253+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:06.821750+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:06.826122+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:06.875322+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:06.875398+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:06.875448+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:06.875473+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:06.875533+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:06.876305+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:06.876475+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:06.949173+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.083907+00:00", "trade", 14.155, 2.0]
["2026-09-03T15:31:07.138935+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:07.139233+00:00", "trade", 14.155, 10.0]
["2026-09-03T15:31:07.293710+00:00", "trade", 14.1164, 48.0]
["2026-09-03T15:31:07.671137+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:07.671144+00:00", "trade", 14.155, 389.0]
["2026-09-03T15:31:07.671144+00:00", "trade", 14.15, 311.0]
["2026-09-03T15:31:07.671144+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671146+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671146+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:07.671149+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:07.671152+00:00", "trade", 14.155, 389.0]
["2026-09-03T15:31:07.671152+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:07.671155+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671155+00:00", "trade", 14.15, 111.0]
["2026-09-03T15:31:07.671200+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:07.671200+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:07.671212+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:07.671218+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671219+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671227+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:07.671244+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671296+00:00", "trade", 14.155, 187.0]
["2026-09-03T15:31:07.671323+00:00", "trade", 14.155, 311.0]
["2026-09-03T15:31:07.671323+00:00", "trade", 14.15, 60.0]
["2026-09-03T15:31:07.671323+00:00", "trade", 14.15, 229.0]
["2026-09-03T15:31:07.671324+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671344+00:00", "trade", 14.15, 4.0]
["2026-09-03T15:31:07.671344+00:00", "trade", 14.15, 60.0]
["2026-09-03T15:31:07.671350+00:00", "trade", 14.15, 236.0]
["2026-09-03T15:31:07.671395+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671401+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:07.671401+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:07.671404+00:00", "trade", 14.15, 360.0]
["2026-09-03T15:31:07.671404+00:00", "trade", 14.15, 40.0]
["2026-09-03T15:31:07.671420+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:07.671505+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671651+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:07.671663+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671663+00:00", "trade", 14.15, 500.0]
["2026-09-03T15:31:07.671672+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:07.671675+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671695+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671705+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671732+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671750+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:07.671750+00:00", "trade", 14.15, 399.0]
["2026-09-03T15:31:07.671750+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671753+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671781+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:07.671783+00:00", "trade", 14.15, 487.0]
["2026-09-03T15:31:07.671785+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671786+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671789+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671789+00:00", "trade", 14.15, 113.0]
["2026-09-03T15:31:07.671792+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671792+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671816+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671820+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671825+00:00", "trade", 14.15, 87.0]
["2026-09-03T15:31:07.671828+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.671835+00:00", "trade", 14.15, 99.0]
["2026-09-03T15:31:07.671837+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:07.671851+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671861+00:00", "trade", 14.15, 201.0]
["2026-09-03T15:31:07.671864+00:00", "trade", 14.15, 125.0]
["2026-09-03T15:31:07.671874+00:00", "trade", 14.15, 99.0]
["2026-09-03T15:31:07.671876+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:07.671895+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671901+00:00", "trade", 14.15, 86.0]
["2026-09-03T15:31:07.671906+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671911+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671936+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.671956+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672001+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672006+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:07.672006+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672021+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672021+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672066+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672086+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672131+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672177+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.672183+00:00", "trade", 14.15, 298.0]
["2026-09-03T15:31:07.672216+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672221+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672236+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672253+00:00", "trade", 14.15, 186.0]
["2026-09-03T15:31:07.672259+00:00", "trade", 14.15, 4.0]
["2026-09-03T15:31:07.672276+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.672332+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672377+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672417+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672451+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.672451+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:31:07.672508+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.672517+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:07.672520+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.672542+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672743+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672808+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672928+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.672932+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.672948+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.673008+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.673049+00:00", "trade", 14.15, 73.0]
["2026-09-03T15:31:07.673068+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.673068+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.673377+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:07.673399+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.673534+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.673536+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.674006+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.674106+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.674126+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.674848+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:07.675536+00:00", "trade", 14.15, 10.0]
["2026-09-03T15:31:07.676228+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.676228+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:07.681970+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.691883+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:07.692112+00:00", "trade", 14.155, 20.0]
["2026-09-03T15:31:07.709093+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:07.992026+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:08.004987+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:31:08.147210+00:00", "trade", 14.1501, 9000.0]
["2026-09-03T15:31:08.147641+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:08.302103+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:08.303061+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:08.319169+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:08.554508+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:08.555500+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:08.601199+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:09.388765+00:00", "trade", 14.155, 104.0]
["2026-09-03T15:31:09.390119+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:09.411660+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:09.950626+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:10.188035+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:10.340794+00:00", "trade", 14.155, 127.0]
["2026-09-03T15:31:11.148718+00:00", "trade", 14.155, 600.0]
["2026-09-03T15:31:11.149302+00:00", "trade", 14.155, 500.0]
["2026-09-03T15:31:11.173191+00:00", "trade", 14.155, 5.0]
["2026-09-03T15:31:11.210446+00:00", "trade", 14.155, 600.0]
["2026-09-03T15:31:11.210736+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:11.210888+00:00", "trade", 14.155, 500.0]
["2026-09-03T15:31:11.210956+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:11.211267+00:00", "trade", 14.155, 1096.0]
["2026-09-03T15:31:11.211442+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:11.211648+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:11.211793+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:11.211812+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:11.211817+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:11.211820+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:11.211826+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:11.211829+00:00", "trade", 14.15, 37.0]
["2026-09-03T15:31:11.211848+00:00", "trade", 14.15, 10.0]
["2026-09-03T15:31:11.211851+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:11.211851+00:00", "trade", 14.15, 15.0]
["2026-09-03T15:31:11.211890+00:00", "trade", 14.15, 75.0]
["2026-09-03T15:31:11.211892+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:11.211899+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:11.211974+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:11.212014+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:11.212069+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:11.212088+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:11.212091+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:11.212107+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:11.212109+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:11.212112+00:00", "trade", 14.15, 25.0]
["2026-09-03T15:31:11.212119+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:11.212121+00:00", "trade", 14.15, 25.0]
["2026-09-03T15:31:11.212121+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:11.212124+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:11.212129+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:11.212130+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:11.212139+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:11.212149+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:11.212151+00:00", "trade", 14.15, 25.0]
["2026-09-03T15:31:11.212175+00:00", "trade", 14.15, 74.0]
["2026-09-03T15:31:11.212247+00:00", "trade", 14.155, 92.0]
["2026-09-03T15:31:11.212249+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:11.212277+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:11.212285+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:11.212286+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:11.212405+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.212476+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:11.212525+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.212565+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.212685+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.212906+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.212966+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.212966+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.213086+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.213167+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.213192+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:11.213247+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.213369+00:00", "trade", 14.145, 10.0]
["2026-09-03T15:31:11.213412+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.213447+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.213447+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.213948+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.215567+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.216409+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.218638+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:11.219206+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.219206+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.219246+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.219246+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.219251+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.219251+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.219326+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.219642+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.231711+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.253971+00:00", "trade", 14.145, 1503.0]
["2026-09-03T15:31:11.254981+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.300344+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.312182+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.313079+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.365852+00:00", "trade", 14.145, 10.0]
["2026-09-03T15:31:11.366511+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:11.381165+00:00", "trade", 14.1487, 15.0]
["2026-09-03T15:31:11.382258+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:12.189306+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:12.213681+00:00", "trade", 14.145, 4.0]
["2026-09-03T15:31:12.599060+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:12.699624+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:12.835076+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:12.946686+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:12.982060+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:13.074445+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:13.074450+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:13.074801+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:13.075172+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:13.075172+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:13.075773+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:13.579539+00:00", "trade", 14.145, 3000.0]
["2026-09-03T15:31:13.796296+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:13.800721+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:13.910176+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:14.048811+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:14.081607+00:00", "trade", 14.145, 8.0]
["2026-09-03T15:31:14.081970+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:14.151144+00:00", "trade", 14.1222, 1.0]
["2026-09-03T15:31:14.580784+00:00", "trade", 14.145, 96.0]
["2026-09-03T15:31:14.857803+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:14.858470+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:14.858510+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:14.858550+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:14.858590+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:14.859061+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:14.906103+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:14.906609+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:15.043918+00:00", "trade", 14.0971, 74.0]
["2026-09-03T15:31:15.384110+00:00", "trade", 14.1484, 1.0]
["2026-09-03T15:31:15.844879+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:15.844959+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:15.957271+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:15.958269+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:15.958309+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.027684+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.028240+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.154651+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.175696+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.175741+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.175741+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.176217+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.412177+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.415646+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.415664+00:00", "trade", 14.15, 44.0]
["2026-09-03T15:31:16.415936+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.416077+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.416307+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.416322+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.416322+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.416763+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417084+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417094+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417094+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417158+00:00", "trade", 14.145, 6.0]
["2026-09-03T15:31:16.417161+00:00", "trade", 14.15, 700.0]
["2026-09-03T15:31:16.417179+00:00", "trade", 14.15, 12.0]
["2026-09-03T15:31:16.417182+00:00", "trade", 14.15, 294.0]
["2026-09-03T15:31:16.417185+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:16.417215+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:16.417224+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:31:16.417227+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:16.417231+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:16.417233+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:16.417236+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:16.417245+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417245+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417250+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417300+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417315+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417345+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417365+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:16.417390+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:16.417390+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:16.417390+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:16.417395+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:16.417430+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:16.417490+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.417500+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.417550+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.417575+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.417590+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.417649+00:00", "trade", 14.15, 5.0]
["2026-09-03T15:31:16.417691+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.417821+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.417844+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:16.417847+00:00", "trade", 14.15, 93.0]
["2026-09-03T15:31:16.417861+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.417913+00:00", "trade", 14.15, 73.0]
["2026-09-03T15:31:16.417913+00:00", "trade", 14.15, 10.0]
["2026-09-03T15:31:16.418242+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.418452+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.418658+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.418818+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.422072+00:00", "trade", 14.155, 173.0]
["2026-09-03T15:31:16.425807+00:00", "trade", 14.15, 217.0]
["2026-09-03T15:31:16.428291+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:31:16.431562+00:00", "trade", 14.15, 70.0]
["2026-09-03T15:31:16.431584+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.517909+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.518210+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:16.571401+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:17.906048+00:00", "trade", 14.155, 3000.0]
["2026-09-03T15:31:17.907296+00:00", "trade", 14.151, 51.0]
["2026-09-03T15:31:18.315596+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:19.175018+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:19.176783+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:19.621571+00:00", "trade", 14.155, 15.0]
["2026-09-03T15:31:20.194968+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:20.311199+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:20.950405+00:00", "trade", 14.155, 1.0]
["2026-09-03T15:31:20.951811+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:21.614030+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:21.679646+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:21.872459+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:21.936572+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:22.241442+00:00", "trade", 14.1228, 6.0]
["2026-09-03T15:31:22.456101+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:22.460421+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:22.572117+00:00", "trade", 14.155, 85.0]
["2026-09-03T15:31:22.956410+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:23.292181+00:00", "trade", 14.1229, 32.0]
["2026-09-03T15:31:23.293546+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:23.432752+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:24.741372+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:24.742305+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:24.742305+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:24.742761+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:24.825826+00:00", "trade", 14.155, 5.0]
["2026-09-03T15:31:24.827149+00:00", "trade", 14.155, 25.0]
["2026-09-03T15:31:24.827191+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:24.827191+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:25.043726+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:25.043741+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:25.325455+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:25.519602+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:26.334714+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:26.335115+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:26.367191+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:26.367672+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:26.866322+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:26.867154+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:27.069747+00:00", "trade", 14.1229, 100.0]
["2026-09-03T15:31:27.084121+00:00", "trade", 14.1229, 1.0]
["2026-09-03T15:31:27.232453+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:27.703768+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:27.704164+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:27.928271+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.131483+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131483+00:00", "trade", 14.15, 74.0]
["2026-09-03T15:31:29.131483+00:00", "trade", 14.15, 500.0]
["2026-09-03T15:31:29.131483+00:00", "trade", 14.15, 260.0]
["2026-09-03T15:31:29.131486+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:29.131489+00:00", "trade", 14.15, 700.0]
["2026-09-03T15:31:29.131493+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131493+00:00", "trade", 14.15, 400.0]
["2026-09-03T15:31:29.131495+00:00", "trade", 14.15, 220.0]
["2026-09-03T15:31:29.131498+00:00", "trade", 14.15, 270.0]
["2026-09-03T15:31:29.131498+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131501+00:00", "trade", 14.15, 600.0]
["2026-09-03T15:31:29.131505+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131505+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:29.131505+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131507+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:29.131510+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131516+00:00", "trade", 14.15, 82.0]
["2026-09-03T15:31:29.131519+00:00", "trade", 14.15, 48.0]
["2026-09-03T15:31:29.131525+00:00", "trade", 14.15, 400.0]
["2026-09-03T15:31:29.131528+00:00", "trade", 14.15, 301.0]
["2026-09-03T15:31:29.131531+00:00", "trade", 14.15, 40.0]
["2026-09-03T15:31:29.131531+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:29.131531+00:00", "trade", 14.15, 160.0]
["2026-09-03T15:31:29.131531+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:29.131534+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131537+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:31:29.131537+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:29.131571+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.131640+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:29.131642+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:29.131715+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:31:29.131716+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.131729+00:00", "trade", 14.15, 400.0]
["2026-09-03T15:31:29.131729+00:00", "trade", 14.15, 21.0]
["2026-09-03T15:31:29.131731+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.131735+00:00", "trade", 14.15, 131.0]
["2026-09-03T15:31:29.131735+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:29.131739+00:00", "trade", 14.15, 320.0]
["2026-09-03T15:31:29.131739+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131743+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131743+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:31:29.131746+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.131749+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131749+00:00", "trade", 14.15, 74.0]
["2026-09-03T15:31:29.131749+00:00", "trade", 14.15, 74.0]
["2026-09-03T15:31:29.131753+00:00", "trade", 14.15, 74.0]
["2026-09-03T15:31:29.131753+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131753+00:00", "trade", 14.15, 273.0]
["2026-09-03T15:31:29.131757+00:00", "trade", 14.15, 27.0]
["2026-09-03T15:31:29.131757+00:00", "trade", 14.15, 99.0]
["2026-09-03T15:31:29.131787+00:00", "trade", 14.15, 179.0]
["2026-09-03T15:31:29.131842+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.131844+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:29.131897+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.131898+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:29.131911+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.131911+00:00", "trade", 14.15, 600.0]
["2026-09-03T15:31:29.131913+00:00", "trade", 14.15, 500.0]
["2026-09-03T15:31:29.131917+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.131928+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:31:29.131932+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.131946+00:00", "trade", 14.15, 10.0]
["2026-09-03T15:31:29.131946+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:31:29.131955+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.132002+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.132003+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.132012+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.132012+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.132015+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.132057+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.132057+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.132067+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.132072+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.132075+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.132078+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.132078+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.132088+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.132088+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.132092+00:00", "quote", 14.14, 14.16]
["2026-09-03T15:31:29.132093+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.132097+00:00", "quote", 14.14, 14.16]
["2026-09-03T15:31:29.132097+00:00", "quote", 14.14, 14.16]
["2026-09-03T15:31:29.132118+00:00", "quote", 14.14, 14.16]
["2026-09-03T15:31:29.132122+00:00", "quote", 14.14, 14.16]
["2026-09-03T15:31:29.132163+00:00", "quote", 14.14, 14.16]
["2026-09-03T15:31:29.132193+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:31:29.132222+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:29.132227+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132228+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:31:29.132243+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132328+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:31:29.132343+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132348+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132398+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132413+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132424+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132428+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132428+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132433+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132433+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132438+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132451+00:00", "trade", 14.15, 22.0]
["2026-09-03T15:31:29.132454+00:00", "trade", 14.15, 78.0]
["2026-09-03T15:31:29.132518+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132649+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.132776+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.132989+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.133089+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.133185+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.133374+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:31:29.133506+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.133591+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.165951+00:00", "trade", 14.15, 5.0]
["2026-09-03T15:31:29.232611+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.232611+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.236715+00:00", "trade", 14.145, 6.0]
["2026-09-03T15:31:29.457496+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:29.592822+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.000141+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.484407+00:00", "trade", 14.0995, 400.0]
["2026-09-03T15:31:30.488163+00:00", "trade", 14.0995, 200.0]
["2026-09-03T15:31:30.489480+00:00", "trade", 14.0995, 100.0]
["2026-09-03T15:31:30.538379+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.538449+00:00", "trade", 14.145, 1.0]
["2026-09-03T15:31:30.539111+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.539277+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.539327+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.539567+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.547109+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.547389+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.547476+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.547762+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.547828+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.547972+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.548165+00:00", "trade", 14.145, 11.0]
["2026-09-03T15:31:30.548348+00:00", "trade", 14.145, 89.0]
["2026-09-03T15:31:30.548592+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.548742+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.548763+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.548835+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.549259+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.549497+00:00", "trade", 14.145, 22.0]
["2026-09-03T15:31:30.549701+00:00", "trade", 14.145, 189.0]
["2026-09-03T15:31:30.549701+00:00", "trade", 14.145, 10.0]
["2026-09-03T15:31:30.555523+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.559862+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:31:30.561938+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:31:30.561940+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.561946+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.561949+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:31:30.561985+00:00", "trade", 14.14, 3.0]
["2026-09-03T15:31:30.561991+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:31:30.561995+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:31:30.562003+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:31:30.562006+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.562512+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.562572+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.562592+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.563003+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.680323+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:30.681314+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.789326+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:30.879560+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:31.037942+00:00", "trade", 14.145, 76.0]
["2026-09-03T15:31:31.038889+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:31.038889+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:31.038969+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:31.039310+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:31.045399+00:00", "trade", 14.145, 2.0]
["2026-09-03T15:31:31.197340+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:31.207540+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:31.392755+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:31.392760+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:31.679565+00:00", "trade", 14.142, 200.0]
["2026-09-03T15:31:31.680819+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:31.892528+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:33.058343+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:33.375105+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:31:34.281540+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:34.380495+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:34.712985+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:31:34.713105+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:31:34.713682+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:34.714204+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:34.714204+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:34.909668+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:34.909668+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:35.345857+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:31:35.345875+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:31:35.345878+00:00", "trade", 14.14, 600.0]
["2026-09-03T15:31:35.345880+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:31:35.345881+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:31:35.345881+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:31:35.345884+00:00", "trade", 14.14, 800.0]
["2026-09-03T15:31:35.345887+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:31:35.345887+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:31:35.345890+00:00", "trade", 14.14, 520.0]
["2026-09-03T15:31:35.345893+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:31:35.345893+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:31:35.345896+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:31:35.345914+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:31:35.345929+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:31:35.345929+00:00", "trade", 14.14, 600.0]
["2026-09-03T15:31:35.345929+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:31:35.345935+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.345941+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:31:35.346010+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346010+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346010+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346061+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:31:35.346061+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:31:35.346065+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346070+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346100+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346107+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:31:35.346107+00:00", "trade", 14.14, 560.0]
["2026-09-03T15:31:35.346110+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346113+00:00", "trade", 14.14, 40.0]
["2026-09-03T15:31:35.346113+00:00", "trade", 14.14, 600.0]
["2026-09-03T15:31:35.346115+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346117+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:31:35.346117+00:00", "trade", 14.14, 15.0]
["2026-09-03T15:31:35.346121+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:31:35.346121+00:00", "trade", 14.14, 14.0]
["2026-09-03T15:31:35.346130+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346146+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346175+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346195+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346376+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346396+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:31:35.346406+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.346451+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.346491+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.346506+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.346556+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.346642+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.346642+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.346927+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.346968+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.346968+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.346987+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.347128+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.347133+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.347133+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.347328+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.347428+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.348885+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:31:35.349092+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.349609+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.349649+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.351402+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:31:35.355281+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:31:35.363951+00:00", "trade", 14.14, 20.0]
["2026-09-03T15:31:35.378738+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.380256+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.394906+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.446384+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.507479+00:00", "trade", 14.1491, 24.0]
["2026-09-03T15:31:35.511463+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.511934+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.847692+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.959814+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.960250+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.989484+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:35.998480+00:00", "trade", 14.135, 4249.0]
["2026-09-03T15:31:35.999824+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:36.028214+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:31:36.028524+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:31:36.028548+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:31:36.029068+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:36.029549+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:36.041859+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:36.167197+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:36.345997+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:36.465536+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:36.465972+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:36.562466+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:36.588092+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:36.648195+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:37.677306+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:37.677336+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:37.677842+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:37.730342+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:38.086657+00:00", "trade", 14.1323, 10.0]
["2026-09-03T15:31:38.255743+00:00", "trade", 14.1013, 200.0]
["2026-09-03T15:31:38.281882+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:38.394159+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:38.394641+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:38.539850+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:38.555853+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:38.556294+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:38.702422+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:38.767505+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:31:38.860152+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:39.106873+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:39.107309+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:39.107309+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:40.018773+00:00", "trade", 14.1252, 1.0]
["2026-09-03T15:31:40.054144+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:40.054219+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:40.057011+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:40.058459+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:40.165744+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:41.608519+00:00", "trade", 14.135, 75.0]
["2026-09-03T15:31:42.092163+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:42.092644+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:42.092644+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:42.194596+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:43.159582+00:00", "trade", 14.135, 20.0]
["2026-09-03T15:31:43.160346+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:43.160622+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:43.281756+00:00", "trade", 14.1311, 200.0]
["2026-09-03T15:31:44.216176+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:44.216532+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:44.216757+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:44.219043+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:44.219794+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:44.255205+00:00", "trade", 14.1013, 50.0]
["2026-09-03T15:31:44.545497+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:31:45.282560+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:45.573055+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:45.574789+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:45.575687+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:45.630311+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:45.630311+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:45.641653+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:45.642114+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:45.840991+00:00", "trade", 14.14, 3.0]
["2026-09-03T15:31:45.841503+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:45.842220+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.084068+00:00", "trade", 14.1377, 20.0]
["2026-09-03T15:31:46.085944+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.086902+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.121674+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.422730+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.498059+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.498585+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.498585+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.499021+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.499091+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.499337+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.500023+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.592423+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:46.642442+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.086136+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.216205+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.216987+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.217589+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.219221+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:31:47.225214+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:31:47.295308+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.295368+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.295399+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.296416+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.296496+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.296652+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.296892+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.514444+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.514444+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.514925+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.908702+00:00", "trade", 14.1439, 28.0]
["2026-09-03T15:31:47.910646+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:47.911132+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.244725+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.245161+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.246885+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.246885+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.247361+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.247842+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.258528+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.258964+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.264436+00:00", "trade", 14.1279, 6.0]
["2026-09-03T15:31:48.334949+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.335270+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.335340+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.336232+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.344031+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.374964+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.720516+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.747981+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.756476+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.756541+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.816900+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:48.881252+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:49.315033+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:49.398391+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:49.401925+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:49.576730+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:49.576790+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:50.199255+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:50.273135+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:51.207446+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:51.233458+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:51.234129+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:51.234640+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:51.382522+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:51.442460+00:00", "trade", 14.1483, 12.0]
["2026-09-03T15:31:51.443081+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:52.292159+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:52.292625+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:52.617006+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:52.617487+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:53.174640+00:00", "trade", 14.1284, 2.0]
["2026-09-03T15:31:54.867409+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:54.867434+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:55.453579+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:31:55.454063+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:55.454103+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:55.476351+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:55.543887+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:55.555311+00:00", "trade", 14.1018, 100.0]
["2026-09-03T15:31:55.935182+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:56.023042+00:00", "trade", 14.1018, 200.0]
["2026-09-03T15:31:56.025578+00:00", "trade", 14.1018, 200.0]
["2026-09-03T15:31:56.119761+00:00", "trade", 14.1453, 4.0]
["2026-09-03T15:31:56.950356+00:00", "trade", 14.1331, 1.0]
["2026-09-03T15:31:56.967662+00:00", "trade", 14.1323, 1.0]
["2026-09-03T15:31:57.215755+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:57.216196+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:57.226073+00:00", "trade", 14.135, 7000.0]
["2026-09-03T15:31:57.374608+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:57.446385+00:00", "trade", 14.1025, 300.0]
["2026-09-03T15:31:57.679066+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:57.725146+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:57.837478+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.070651+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:31:58.070657+00:00", "trade", 14.13, 528.0]
["2026-09-03T15:31:58.070657+00:00", "trade", 14.13, 5.0]
["2026-09-03T15:31:58.070657+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.070661+00:00", "trade", 14.13, 267.0]
["2026-09-03T15:31:58.070661+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:31:58.070663+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:31:58.070666+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:31:58.070666+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:31:58.070738+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:31:58.070742+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.070744+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:31:58.070750+00:00", "trade", 14.13, 3.0]
["2026-09-03T15:31:58.070787+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.070792+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.070812+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.070871+00:00", "trade", 14.13, 210.0]
["2026-09-03T15:31:58.070871+00:00", "trade", 14.13, 120.0]
["2026-09-03T15:31:58.070876+00:00", "trade", 14.13, 20.0]
["2026-09-03T15:31:58.070876+00:00", "trade", 14.13, 250.0]
["2026-09-03T15:31:58.070891+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:31:58.070913+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:31:58.070913+00:00", "trade", 14.13, 5.0]
["2026-09-03T15:31:58.070932+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.070993+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071078+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071088+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071165+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:31:58.071186+00:00", "trade", 14.13, 600.0]
["2026-09-03T15:31:58.071186+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:31:58.071214+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:31:58.071214+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:31:58.071216+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:31:58.071219+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:31:58.071233+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071273+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071313+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071439+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:31:58.071554+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071584+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071584+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071604+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071634+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071714+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.071754+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.072075+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.072115+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.072997+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.072997+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.076969+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:31:58.077959+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.077959+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.115859+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.115887+00:00", "trade", 14.135, 5.0]
["2026-09-03T15:31:58.115924+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.115934+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.116531+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.116932+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.139773+00:00", "trade", 14.135, 4.0]
["2026-09-03T15:31:58.141099+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.174759+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.274421+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.629388+00:00", "trade", 14.135, 50.0]
["2026-09-03T15:31:58.630497+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.630938+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:58.713264+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:59.070724+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:59.071721+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:59.071801+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:59.072242+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:59.072643+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:59.140144+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:59.140144+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:59.201582+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:31:59.282868+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:59.334049+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:31:59.458500+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:32:00.000167+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.317046+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.369826+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.591145+00:00", "trade", 14.1351, 95.0]
["2026-09-03T15:32:00.615157+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:32:00.615239+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.615590+00:00", "trade", 14.1301, 219.0]
["2026-09-03T15:32:00.615655+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.615656+00:00", "trade", 14.13, 9.0]
["2026-09-03T15:32:00.615896+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.615960+00:00", "trade", 14.1301, 9.0]
["2026-09-03T15:32:00.615990+00:00", "trade", 14.1301, 300.0]
["2026-09-03T15:32:00.616098+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:00.616102+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:32:00.616108+00:00", "trade", 14.13, 3.0]
["2026-09-03T15:32:00.616108+00:00", "trade", 14.13, 20.0]
["2026-09-03T15:32:00.616108+00:00", "trade", 14.13, 5.0]
["2026-09-03T15:32:00.616116+00:00", "trade", 14.13, 10.0]
["2026-09-03T15:32:00.616125+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:32:00.616131+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.616147+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:00.616167+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.616176+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.616180+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:32:00.616183+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:32:00.616189+00:00", "trade", 14.13, 9.0]
["2026-09-03T15:32:00.616222+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.616225+00:00", "trade", 14.13, 72.0]
["2026-09-03T15:32:00.616249+00:00", "trade", 14.13, 72.0]
["2026-09-03T15:32:00.616257+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:00.616258+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:00.616273+00:00", "trade", 14.13, 56.0]
["2026-09-03T15:32:00.616321+00:00", "trade", 14.1301, 9.0]
["2026-09-03T15:32:00.616330+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:32:00.616333+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:00.616348+00:00", "trade", 14.13, 16.0]
["2026-09-03T15:32:00.616352+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:00.616354+00:00", "trade", 14.13, 81.0]
["2026-09-03T15:32:00.616367+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:00.616382+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.616382+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.616385+00:00", "trade", 14.13, 49.0]
["2026-09-03T15:32:00.616385+00:00", "trade", 14.13, 5.0]
["2026-09-03T15:32:00.616388+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:32:00.616402+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.616408+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.616412+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.616437+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:00.616457+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:00.616540+00:00", "trade", 14.13, 3.0]
["2026-09-03T15:32:00.616543+00:00", "trade", 14.13, 7.0]
["2026-09-03T15:32:00.616547+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.616549+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:00.616628+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:32:00.616678+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.616718+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.616868+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.616928+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.616937+00:00", "trade", 14.1301, 9.0]
["2026-09-03T15:32:00.617064+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617089+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617179+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617189+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617204+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617205+00:00", "trade", 14.12, 18.0]
["2026-09-03T15:32:00.617239+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617265+00:00", "trade", 14.12, 2.0]
["2026-09-03T15:32:00.617294+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617298+00:00", "trade", 14.12, 20.0]
["2026-09-03T15:32:00.617304+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617307+00:00", "trade", 14.1301, 300.0]
["2026-09-03T15:32:00.617334+00:00", "trade", 14.1301, 10.0]
["2026-09-03T15:32:00.617343+00:00", "trade", 14.12, 20.0]
["2026-09-03T15:32:00.617373+00:00", "trade", 14.1301, 100.0]
["2026-09-03T15:32:00.617399+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617449+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617460+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617490+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.617608+00:00", "trade", 14.12, 18.0]
["2026-09-03T15:32:00.617674+00:00", "trade", 14.12, 2.0]
["2026-09-03T15:32:00.618061+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.618068+00:00", "trade", 14.13, 11.0]
["2026-09-03T15:32:00.618423+00:00", "trade", 14.1301, 100.0]
["2026-09-03T15:32:00.618450+00:00", "trade", 14.1301, 200.0]
["2026-09-03T15:32:00.618480+00:00", "trade", 14.1301, 20.0]
["2026-09-03T15:32:00.618572+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.618582+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.618784+00:00", "trade", 14.1301, 5.0]
["2026-09-03T15:32:00.618811+00:00", "trade", 14.1301, 300.0]
["2026-09-03T15:32:00.619388+00:00", "trade", 14.1301, 3.0]
["2026-09-03T15:32:00.619746+00:00", "trade", 14.1301, 10.0]
["2026-09-03T15:32:00.620101+00:00", "trade", 14.1301, 300.0]
["2026-09-03T15:32:00.620462+00:00", "trade", 14.1301, 5051.0]
["2026-09-03T15:32:00.620850+00:00", "trade", 14.13, 9.0]
["2026-09-03T15:32:00.622666+00:00", "trade", 14.125, 20.0]
["2026-09-03T15:32:00.630945+00:00", "trade", 14.13, 219.0]
["2026-09-03T15:32:00.677381+00:00", "trade", 14.1288, 25.0]
["2026-09-03T15:32:00.719723+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:00.720169+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:01.257671+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:01.258313+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:01.575917+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:01.669164+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:01.699790+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:32:01.876812+00:00", "trade", 14.125, 6.0]
["2026-09-03T15:32:02.046366+00:00", "trade", 14.1441, 3.0]
["2026-09-03T15:32:03.208081+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:03.208146+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:03.208583+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:03.211384+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:04.360297+00:00", "trade", 14.125, 42.0]
["2026-09-03T15:32:04.364474+00:00", "trade", 14.125, 34.0]
["2026-09-03T15:32:05.257938+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:05.411851+00:00", "trade", 14.1289, 1.0]
["2026-09-03T15:32:05.468135+00:00", "trade", 14.1289, 28.0]
["2026-09-03T15:32:06.500356+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:08.600100+00:00", "trade", 14.125, 9000.0]
["2026-09-03T15:32:08.608180+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:32:08.646939+00:00", "trade", 14.13, 84.0]
["2026-09-03T15:32:08.646942+00:00", "trade", 14.13, 13.0]
["2026-09-03T15:32:08.646982+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:08.646984+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:32:08.646991+00:00", "trade", 14.13, 50.0]
["2026-09-03T15:32:08.646991+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:08.646991+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:08.646992+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.646994+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:32:08.647009+00:00", "trade", 14.13, 53.0]
["2026-09-03T15:32:08.647012+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:32:08.647012+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:32:08.647017+00:00", "trade", 14.13, 18.0]
["2026-09-03T15:32:08.647021+00:00", "trade", 14.13, 700.0]
["2026-09-03T15:32:08.647027+00:00", "trade", 14.13, 35.0]
["2026-09-03T15:32:08.647027+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:32:08.647029+00:00", "trade", 14.13, 46.0]
["2026-09-03T15:32:08.647029+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:08.647047+00:00", "trade", 14.13, 22.0]
["2026-09-03T15:32:08.647052+00:00", "trade", 14.13, 50.0]
["2026-09-03T15:32:08.647065+00:00", "trade", 14.13, 10.0]
["2026-09-03T15:32:08.647068+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647072+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647072+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647078+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647078+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647078+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647129+00:00", "trade", 14.13, 7.0]
["2026-09-03T15:32:08.647129+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:08.647133+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647135+00:00", "trade", 14.13, 26.0]
["2026-09-03T15:32:08.647135+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:08.647138+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647143+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647143+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647144+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:08.647183+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647183+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647198+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647203+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647213+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647273+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647323+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647323+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647443+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647534+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:32:08.647622+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:32:08.647654+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.647734+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.647789+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.647789+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.647889+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.648015+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.648090+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.648090+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.648105+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.648140+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.648180+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.648190+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.648255+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.648340+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.648455+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:32:08.649353+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.649844+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.650541+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.650992+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.651703+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:32:08.651817+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:32:08.656854+00:00", "trade", 14.135, 19.0]
["2026-09-03T15:32:08.658384+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.659293+00:00", "trade", 14.135, 181.0]
["2026-09-03T15:32:08.659611+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:32:08.659611+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:32:08.679830+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:08.730982+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:09.090175+00:00", "trade", 14.1368, 9.0]
["2026-09-03T15:32:09.193411+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:09.283199+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:09.284492+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:09.713261+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:09.713577+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:10.358550+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:10.358750+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:10.361975+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:32:10.412288+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:10.585710+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:10.585770+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:10.586687+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:11.320308+00:00", "trade", 14.1348, 9000.0]
["2026-09-03T15:32:13.026270+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:13.026320+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:13.392039+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:32:13.393057+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:13.410028+00:00", "trade", 14.135, 30.0]
["2026-09-03T15:32:13.541103+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:13.541986+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:13.576984+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:13.837839+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.061746+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.398107+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:32:14.399722+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:32:14.400817+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.401243+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.401263+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.428888+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.429350+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.845002+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.845063+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.846010+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.983050+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:14.983491+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:15.789965+00:00", "trade", 14.1254, 200.0]
["2026-09-03T15:32:16.684684+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:16.685140+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:16.685151+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:16.869268+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:16.978383+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:16.978392+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:17.737336+00:00", "trade", 14.1299, 1.0]
["2026-09-03T15:32:17.737375+00:00", "trade", 14.1299, 25.0]
["2026-09-03T15:32:17.910701+00:00", "trade", 14.131, 44.0]
["2026-09-03T15:32:18.284682+00:00", "trade", 14.136, 8.0]
["2026-09-03T15:32:18.490812+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:18.512037+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:18.535379+00:00", "trade", 14.135, 10.0]
["2026-09-03T15:32:18.822179+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:18.953241+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:19.003110+00:00", "trade", 14.1299, 7.0]
["2026-09-03T15:32:20.318536+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:20.318591+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:20.319428+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:20.403297+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:20.407687+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:20.407748+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:20.407753+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:20.407773+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:20.408615+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:20.499818+00:00", "trade", 14.135, 5100.0]
["2026-09-03T15:32:20.501205+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:20.930042+00:00", "trade", 14.1328, 100.0]
["2026-09-03T15:32:21.399042+00:00", "trade", 14.1351, 20.0]
["2026-09-03T15:32:21.402251+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:21.402717+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:21.402722+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:21.476397+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:22.317097+00:00", "trade", 14.1076, 700.0]
["2026-09-03T15:32:22.320865+00:00", "trade", 14.1076, 400.0]
["2026-09-03T15:32:22.322552+00:00", "trade", 14.1076, 100.0]
["2026-09-03T15:32:22.324197+00:00", "trade", 14.1076, 100.0]
["2026-09-03T15:32:22.327270+00:00", "trade", 14.1076, 500.0]
["2026-09-03T15:32:22.328353+00:00", "trade", 14.1076, 100.0]
["2026-09-03T15:32:23.760806+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:23.760857+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:23.816885+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:23.816885+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:23.924400+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:24.514232+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:24.682923+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:24.682985+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:32:24.683965+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:24.690966+00:00", "trade", 14.135, 2.0]
["2026-09-03T15:32:24.899543+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:24.900465+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:24.900956+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:24.942891+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:25.550923+00:00", "trade", 14.135, 1000.0]
["2026-09-03T15:32:26.701019+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:26.701059+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:26.728780+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:26.942402+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:32:26.944177+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:26.944378+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:26.944658+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:26.944824+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:26.944859+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:26.956466+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:27.059090+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:27.469362+00:00", "trade", 14.135, 10.0]
["2026-09-03T15:32:27.893293+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:28.806754+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:28.807345+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:28.807826+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:28.807846+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:28.808267+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:29.048864+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:29.150135+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:29.162659+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:29.269137+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:29.280098+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:29.589920+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:29.929487+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.000200+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.074476+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.138499+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.339682+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.472086+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.549310+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.549781+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.565914+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.566355+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.650937+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.651177+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:30.968476+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:31.126843+00:00", "trade", 14.1305, 1.0]
["2026-09-03T15:32:31.126910+00:00", "trade", 14.1305, 1.0]
["2026-09-03T15:32:31.198994+00:00", "trade", 14.135, 42.0]
["2026-09-03T15:32:31.206148+00:00", "trade", 14.1305, 23.0]
["2026-09-03T15:32:32.189618+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:32.196176+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:32.196710+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:32.196830+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:32.196875+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:32.197888+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:32.333570+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:32.334372+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:32.413195+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.018834+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.245843+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.573968+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.907035+00:00", "trade", 14.135, 5100.0]
["2026-09-03T15:32:33.908286+00:00", "trade", 14.1351, 259.0]
["2026-09-03T15:32:33.908382+00:00", "trade", 14.1351, 53.0]
["2026-09-03T15:32:33.910724+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.910804+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.911205+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928095+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928095+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:32:33.928095+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928097+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928103+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928103+00:00", "trade", 14.14, 11.0]
["2026-09-03T15:32:33.928103+00:00", "trade", 14.14, 6.0]
["2026-09-03T15:32:33.928107+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928107+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928112+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928112+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:32:33.928112+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928118+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928118+00:00", "trade", 14.14, 49.0]
["2026-09-03T15:32:33.928118+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:32:33.928118+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928121+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:32:33.928121+00:00", "trade", 14.135, 2.0]
["2026-09-03T15:32:33.928127+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:32:33.928127+00:00", "trade", 14.14, 20.0]
["2026-09-03T15:32:33.928127+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928130+00:00", "trade", 14.14, 10.0]
["2026-09-03T15:32:33.928130+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928133+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928136+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:32:33.928150+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928155+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928195+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928205+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928210+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928215+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928259+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928260+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928265+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928271+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928271+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928277+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928281+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928306+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928308+00:00", "trade", 14.14, 2.0]
["2026-09-03T15:32:33.928308+00:00", "trade", 14.14, 2.0]
["2026-09-03T15:32:33.928313+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:33.928313+00:00", "trade", 14.14, 36.0]
["2026-09-03T15:32:33.928316+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:32:33.928355+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928361+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928361+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928361+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928366+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928371+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928401+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928406+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928406+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928411+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928411+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928431+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928436+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:33.928441+00:00", "quote", 14.13, 14.15]
["2026-09-03T15:32:33.928441+00:00", "quote", 14.13, 14.15]
["2026-09-03T15:32:33.928441+00:00", "quote", 14.13, 14.15]
["2026-09-03T15:32:33.928446+00:00", "quote", 14.13, 14.15]
["2026-09-03T15:32:33.928476+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928481+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928501+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928506+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928666+00:00", "trade", 14.14, 8.0]
["2026-09-03T15:32:33.928706+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928711+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928711+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928716+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928751+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928796+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928827+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.928882+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929007+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929012+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929012+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929072+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929082+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929082+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929122+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929162+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929207+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929248+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929278+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.929426+00:00", "trade", 14.14, 50.0]
["2026-09-03T15:32:33.929528+00:00", "trade", 14.14, 53.0]
["2026-09-03T15:32:33.929663+00:00", "trade", 14.145, 45.0]
["2026-09-03T15:32:33.930130+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.930145+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.930205+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.930256+00:00", "trade", 14.14, 11.0]
["2026-09-03T15:32:33.930531+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.930596+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.931239+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:32:33.934049+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:32:33.937639+00:00", "trade", 14.145, 20.0]
["2026-09-03T15:32:33.938938+00:00", "trade", 14.14, 8.0]
["2026-09-03T15:32:33.943794+00:00", "trade", 14.145, 45.0]
["2026-09-03T15:32:33.944438+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:32:33.945416+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.945817+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:33.961578+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:32:33.962826+00:00", "trade", 14.1426, 58.0]
["2026-09-03T15:32:33.970949+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:32:33.973297+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:32:34.028944+00:00", "trade", 14.145, 3.0]
["2026-09-03T15:32:34.029546+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:32:34.171342+00:00", "trade", 14.145, 3.0]
["2026-09-03T15:32:34.279392+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:32:34.279392+00:00", "trade", 14.145, 6.0]
["2026-09-03T15:32:34.343066+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.343787+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:32:34.344023+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.344641+00:00", "trade", 14.145, 116.0]
["2026-09-03T15:32:34.368430+00:00", "trade", 14.145, 20.0]
["2026-09-03T15:32:34.396703+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.396712+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:34.397131+00:00", "trade", 14.15, 15.0]
["2026-09-03T15:32:34.397195+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397195+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397195+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397210+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397320+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397546+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397681+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397696+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397721+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397721+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397796+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397796+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397796+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397796+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.397826+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.398242+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.398438+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.400643+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.400698+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.401595+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.402803+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.408406+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.475386+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.506755+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.511797+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.532576+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.576251+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:34.576260+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:34.576359+00:00", "trade", 14.15, 13.0]
["2026-09-03T15:32:34.576389+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:34.576393+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:34.576416+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:32:34.576426+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:34.576429+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:34.576433+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:34.576433+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:34.576436+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:34.576451+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:34.576466+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:34.576471+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:34.576480+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:34.576481+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:34.576516+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:34.576546+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:34.576551+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:34.576596+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:34.576621+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:34.576807+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.576887+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.576962+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.577057+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.577097+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.577167+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.577383+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.577418+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.577438+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.577453+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.577496+00:00", "trade", 14.146, 52.0]
["2026-09-03T15:32:34.577659+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.577728+00:00", "trade", 14.1431, 50.0]
["2026-09-03T15:32:34.578370+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.578902+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.584662+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:32:34.586820+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.588745+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.647926+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.676769+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:34.929735+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:35.345055+00:00", "trade", 14.155, 2.0]
["2026-09-03T15:32:35.360665+00:00", "trade", 14.1336, 2.0]
["2026-09-03T15:32:35.705845+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:36.686973+00:00", "trade", 14.1108, 100.0]
["2026-09-03T15:32:36.719306+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:32:36.720554+00:00", "trade", 14.1518, 55.0]
["2026-09-03T15:32:36.720556+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:36.721037+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:36.721519+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:36.723892+00:00", "trade", 14.15, 55.0]
["2026-09-03T15:32:36.723923+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:32:36.723925+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:36.723925+00:00", "trade", 14.15, 21.0]
["2026-09-03T15:32:36.723931+00:00", "trade", 14.155, 100.0]
["2026-09-03T15:32:36.723934+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:36.723935+00:00", "trade", 14.15, 600.0]
["2026-09-03T15:32:36.723938+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:36.723941+00:00", "trade", 14.15, 400.0]
["2026-09-03T15:32:36.723941+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:36.723945+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:36.723945+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:36.723949+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:32:36.723985+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:32:36.724014+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:36.724065+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:36.724151+00:00", "trade", 14.155, 58.0]
["2026-09-03T15:32:36.724154+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:32:36.724157+00:00", "trade", 14.15, 42.0]
["2026-09-03T15:32:36.724180+00:00", "quote", 14.15, 14.16]
["2026-09-03T15:32:36.724185+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:36.724200+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:36.724215+00:00", "quote", 14.15, 14.15]
["2026-09-03T15:32:36.724240+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724255+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724260+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724265+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724301+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724325+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724406+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724441+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724521+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724521+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724676+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724797+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724801+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724801+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724801+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724917+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.724917+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.725077+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.725077+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.725082+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.725117+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.725157+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.725197+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.725200+00:00", "trade", 14.1505, 53.0]
["2026-09-03T15:32:36.725266+00:00", "trade", 14.15, 54.0]
["2026-09-03T15:32:36.725357+00:00", "trade", 14.149, 50.0]
["2026-09-03T15:32:36.725879+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.726235+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.769508+00:00", "trade", 14.155, 200.0]
["2026-09-03T15:32:36.770575+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.770575+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.771011+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.825310+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.825751+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.890144+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.926586+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:36.992127+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:37.693659+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:37.694110+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:37.702315+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:37.702816+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:38.010277+00:00", "trade", 14.145, 10.0]
["2026-09-03T15:32:38.134341+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:38.134817+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:38.800274+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:38.800905+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:38.800931+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:38.823374+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:38.949401+00:00", "trade", 14.145, 125.0]
["2026-09-03T15:32:39.204525+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:39.332574+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:40.625582+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:40.625988+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:40.626469+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:40.698896+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:40.865196+00:00", "trade", 14.145, 625.0]
["2026-09-03T15:32:40.865226+00:00", "trade", 14.15, 11875.0]
["2026-09-03T15:32:40.866453+00:00", "trade", 14.1482, 67.0]
["2026-09-03T15:32:40.866517+00:00", "trade", 14.15, 582.0]
["2026-09-03T15:32:40.866643+00:00", "trade", 14.15, 159.0]
["2026-09-03T15:32:40.866706+00:00", "trade", 14.1498, 132.0]
["2026-09-03T15:32:41.065091+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:41.065091+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:41.065568+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:41.072970+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:41.073010+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:41.444694+00:00", "trade", 14.1363, 2.0]
["2026-09-03T15:32:41.489229+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:41.652272+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:41.652723+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:41.652758+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:42.114627+00:00", "trade", 14.1322, 1.0]
["2026-09-03T15:32:42.328558+00:00", "trade", 14.1322, 6.0]
["2026-09-03T15:32:42.751158+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:32:42.752818+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:32:42.753840+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:42.754316+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:42.887337+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.263594+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.263616+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.263642+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.263654+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.263805+00:00", "trade", 14.14, 68.0]
["2026-09-03T15:32:43.263907+00:00", "trade", 14.14, 92.0]
["2026-09-03T15:32:43.263910+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:32:43.263937+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:32:43.263937+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.263940+00:00", "trade", 14.14, 600.0]
["2026-09-03T15:32:43.263944+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:32:43.263944+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.263949+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:32:43.263967+00:00", "trade", 14.14, 67.0]
["2026-09-03T15:32:43.263991+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.263993+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264003+00:00", "trade", 14.14, 33.0]
["2026-09-03T15:32:43.264006+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:32:43.264009+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:32:43.264022+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264024+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:32:43.264039+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264054+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264077+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264090+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264154+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:32:43.264163+00:00", "trade", 14.14, 138.0]
["2026-09-03T15:32:43.264163+00:00", "trade", 14.14, 33.0]
["2026-09-03T15:32:43.264168+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264168+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264169+00:00", "trade", 14.14, 60.0]
["2026-09-03T15:32:43.264169+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264172+00:00", "trade", 14.14, 67.0]
["2026-09-03T15:32:43.264175+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264181+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264202+00:00", "trade", 14.14, 123.0]
["2026-09-03T15:32:43.264243+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264248+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264248+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264268+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264278+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264283+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264298+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264305+00:00", "trade", 14.14, 71.0]
["2026-09-03T15:32:43.264317+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264318+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264318+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264319+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264323+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264323+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264328+00:00", "trade", 14.14, 71.0]
["2026-09-03T15:32:43.264398+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264409+00:00", "trade", 14.14, 29.0]
["2026-09-03T15:32:43.264439+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264442+00:00", "trade", 14.14, 69.0]
["2026-09-03T15:32:43.264443+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264443+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264493+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264509+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264515+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264564+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264579+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264599+00:00", "trade", 14.14, 67.0]
["2026-09-03T15:32:43.264604+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264623+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:32:43.264656+00:00", "trade", 14.14, 79.0]
["2026-09-03T15:32:43.264656+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264684+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264724+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264739+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:32:43.264749+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264750+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:32:43.264750+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:32:43.264754+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.264755+00:00", "trade", 14.14, 74.0]
["2026-09-03T15:32:43.264758+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:32:43.264764+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.264779+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.264794+00:00", "trade", 14.14, 20.0]
["2026-09-03T15:32:43.264794+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:32:43.264804+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.264812+00:00", "trade", 14.14, 72.0]
["2026-09-03T15:32:43.264834+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.264839+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.264851+00:00", "trade", 14.14, 79.0]
["2026-09-03T15:32:43.264884+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.264884+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:32:43.264902+00:00", "trade", 14.14, 21.0]
["2026-09-03T15:32:43.264909+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.264925+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.264925+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.264925+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:32:43.264941+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.264956+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:32:43.264965+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:32:43.264970+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265098+00:00", "trade", 14.14, 101.0]
["2026-09-03T15:32:43.265122+00:00", "trade", 14.14, 10.0]
["2026-09-03T15:32:43.265155+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265165+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265170+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265194+00:00", "trade", 14.1407, 72.0]
["2026-09-03T15:32:43.265200+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265230+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265239+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:32:43.265284+00:00", "trade", 14.14, 54.0]
["2026-09-03T15:32:43.265325+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265446+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265526+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265540+00:00", "trade", 14.14, 50.0]
["2026-09-03T15:32:43.265566+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265606+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265649+00:00", "trade", 14.14, 60.0]
["2026-09-03T15:32:43.265721+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265721+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.265766+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.266012+00:00", "trade", 14.14, 62.0]
["2026-09-03T15:32:43.266093+00:00", "trade", 14.1402, 50.0]
["2026-09-03T15:32:43.266144+00:00", "trade", 14.1402, 50.0]
["2026-09-03T15:32:43.266644+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.267085+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.267566+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.268924+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.271325+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.272372+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:32:43.323043+00:00", "trade", 14.135, 700.0]
["2026-09-03T15:32:43.324285+00:00", "trade", 14.1379, 82.0]
["2026-09-03T15:32:43.365960+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.365960+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.389485+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.389967+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.389967+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:43.412656+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:44.260181+00:00", "trade", 14.135, 11.0]
["2026-09-03T15:32:44.923759+00:00", "trade", 14.134, 900.0]
["2026-09-03T15:32:45.017035+00:00", "trade", 14.1288, 16.0]
["2026-09-03T15:32:46.242657+00:00", "trade", 14.135, 6.0]
["2026-09-03T15:32:46.243293+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:46.243373+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:46.243453+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:46.243774+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:46.243894+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:46.248255+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:46.254855+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:47.298676+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:47.648264+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:32:47.655624+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:47.656070+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:47.677496+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:47.912706+00:00", "trade", 14.1429, 39.0]
["2026-09-03T15:32:47.924476+00:00", "trade", 14.1127, 100.0]
["2026-09-03T15:32:47.930340+00:00", "trade", 14.1127, 100.0]
["2026-09-03T15:32:48.555844+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:50.572592+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:50.572652+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:50.573273+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:50.573735+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:50.646909+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.793938+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.794429+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.795456+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.801680+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:32:53.801741+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.802628+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.867773+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.867828+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.868394+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.868896+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.874429+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:53.901078+00:00", "trade", 14.1331, 1.0]
["2026-09-03T15:32:53.922131+00:00", "trade", 14.1331, 1.0]
["2026-09-03T15:32:54.521176+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.521261+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.521582+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.521657+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.521702+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.521732+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.522023+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.522504+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.614483+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.728588+00:00", "trade", 14.135, 250.0]
["2026-09-03T15:32:54.882990+00:00", "trade", 14.1141, 100.0]
["2026-09-03T15:32:54.884229+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.884539+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:54.888742+00:00", "trade", 14.1141, 400.0]
["2026-09-03T15:32:55.638090+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:55.641549+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:55.641784+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:56.521941+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:56.522252+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:56.522417+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:56.765780+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.066040+00:00", "trade", 14.142, 1.0]
["2026-09-03T15:32:57.067447+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.067608+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.068911+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.120869+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.161516+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.162092+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.162759+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.163561+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.164042+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.236905+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.237426+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.652929+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.653826+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.653826+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.710140+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:57.710621+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:58.166850+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:58.167847+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:58.234150+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:58.248228+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:58.743303+00:00", "trade", 14.1141, 100.0]
["2026-09-03T15:32:59.070309+00:00", "trade", 14.135, 80.0]
["2026-09-03T15:32:59.072056+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:59.488802+00:00", "trade", 14.14, 21.0]
["2026-09-03T15:32:59.489478+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:59.489478+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:59.521209+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:32:59.797528+00:00", "trade", 14.1417, 1.0]
["2026-09-03T15:33:00.000232+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:00.184839+00:00", "trade", 14.135, 3.0]
["2026-09-03T15:33:00.594059+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:00.948431+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:01.441880+00:00", "trade", 14.1141, 24.0]
["2026-09-03T15:33:01.450629+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:01.451276+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:01.451501+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:01.451597+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:01.734850+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:02.318517+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:02.467035+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:02.724681+00:00", "trade", 14.135, 9000.0]
["2026-09-03T15:33:02.725935+00:00", "trade", 14.135, 469.0]
["2026-09-03T15:33:02.726028+00:00", "trade", 14.1354, 110.0]
["2026-09-03T15:33:02.726089+00:00", "trade", 14.1354, 110.0]
["2026-09-03T15:33:02.947612+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:02.947828+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:02.947928+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:02.950188+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:02.950203+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:02.986214+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:03.285328+00:00", "trade", 14.135, 3000.0]
["2026-09-03T15:33:03.286576+00:00", "trade", 14.135, 147.0]
["2026-09-03T15:33:03.992460+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.033392+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.097369+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.720977+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.721418+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.721869+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.956216+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.956874+00:00", "trade", 14.1399, 3000.0]
["2026-09-03T15:33:04.957534+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.957854+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.958128+00:00", "trade", 14.1399, 147.0]
["2026-09-03T15:33:04.958215+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.958230+00:00", "trade", 14.1375, 60.0]
["2026-09-03T15:33:04.958290+00:00", "trade", 14.1375, 60.0]
["2026-09-03T15:33:04.959293+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:04.967858+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:05.079253+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:05.777780+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:33:05.778104+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:05.778400+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:05.778480+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:05.779121+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:05.779562+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:05.805158+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:05.889238+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:06.512880+00:00", "trade", 14.1378, 64.0]
["2026-09-03T15:33:06.526779+00:00", "trade", 14.135, 7000.0]
["2026-09-03T15:33:06.528033+00:00", "trade", 14.135, 346.0]
["2026-09-03T15:33:06.528129+00:00", "trade", 14.135, 71.0]
["2026-09-03T15:33:06.528190+00:00", "trade", 14.135, 71.0]
["2026-09-03T15:33:06.713995+00:00", "trade", 14.1341, 1.0]
["2026-09-03T15:33:06.996560+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:06.999642+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:07.054968+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:07.055018+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:07.315572+00:00", "trade", 14.1341, 25.0]
["2026-09-03T15:33:07.608158+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:07.608559+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:07.608624+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:07.609456+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:07.641367+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:07.641803+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.009647+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.161097+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.161533+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.262007+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.262448+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.262809+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.262889+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.529989+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.530420+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.530896+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.531056+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:08.826985+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:09.009546+00:00", "trade", 14.1415, 25.0]
["2026-09-03T15:33:09.593627+00:00", "trade", 14.1341, 6000.0]
["2026-09-03T15:33:09.594899+00:00", "trade", 14.1341, 295.0]
["2026-09-03T15:33:09.594980+00:00", "trade", 14.1341, 60.0]
["2026-09-03T15:33:09.595037+00:00", "trade", 14.1341, 60.0]
["2026-09-03T15:33:09.655132+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:09.655210+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:09.655391+00:00", "trade", 14.135, 300.0]
["2026-09-03T15:33:09.656097+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:09.656157+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:09.657291+00:00", "trade", 14.135, 400.0]
["2026-09-03T15:33:09.657360+00:00", "trade", 14.135, 600.0]
["2026-09-03T15:33:09.657541+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:09.658022+00:00", "trade", 14.135, 300.0]
["2026-09-03T15:33:09.658121+00:00", "trade", 14.133, 4500.0]
["2026-09-03T15:33:09.658539+00:00", "trade", 14.135, 69.0]
["2026-09-03T15:33:09.659264+00:00", "trade", 14.135, 54.0]
["2026-09-03T15:33:09.659366+00:00", "trade", 14.133, 221.0]
["2026-09-03T15:33:09.659444+00:00", "trade", 14.1337, 70.0]
["2026-09-03T15:33:09.659498+00:00", "trade", 14.1337, 70.0]
["2026-09-03T15:33:09.662166+00:00", "trade", 14.135, 400.0]
["2026-09-03T15:33:09.663681+00:00", "trade", 14.135, 300.0]
["2026-09-03T15:33:09.664746+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:09.665311+00:00", "trade", 14.135, 600.0]
["2026-09-03T15:33:09.666081+00:00", "trade", 14.135, 500.0]
["2026-09-03T15:33:09.666505+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:09.666559+00:00", "trade", 14.135, 64.0]
["2026-09-03T15:33:09.666906+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:09.667846+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:09.671912+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:09.671927+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:09.679379+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:09.680626+00:00", "trade", 14.135, 54.0]
["2026-09-03T15:33:09.731489+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:09.746405+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:09.867647+00:00", "trade", 14.1368, 7000.0]
["2026-09-03T15:33:09.868898+00:00", "trade", 14.1368, 343.0]
["2026-09-03T15:33:09.868988+00:00", "trade", 14.1363, 94.0]
["2026-09-03T15:33:09.869045+00:00", "trade", 14.1363, 94.0]
["2026-09-03T15:33:10.304030+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.304506+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.304952+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.305393+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.420838+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.420858+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.591199+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:33:10.592205+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.592205+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.592225+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.592225+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.592245+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.592686+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.592686+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.634997+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.635002+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.737001+00:00", "trade", 14.1399, 105.0]
["2026-09-03T15:33:10.798194+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.799526+00:00", "trade", 14.135, 19.0]
["2026-09-03T15:33:10.947874+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:10.947910+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:10.948602+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.949444+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.949444+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:10.949920+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:11.149469+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:11.170354+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:11.331821+00:00", "trade", 14.1384, 1.0]
["2026-09-03T15:33:11.371034+00:00", "trade", 14.1342, 6.0]
["2026-09-03T15:33:11.437098+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:11.438080+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:11.488841+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:12.542516+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:12.542576+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:12.544074+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:12.545161+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:12.594253+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:14.935636+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:15.569424+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:15.569905+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:15.658179+00:00", "trade", 14.1343, 1.0]
["2026-09-03T15:33:15.659573+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:15.744502+00:00", "trade", 14.135, 3000.0]
["2026-09-03T15:33:15.745750+00:00", "trade", 14.1351, 193.0]
["2026-09-03T15:33:16.024174+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.222587+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:16.222641+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:16.222656+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.222657+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:16.222666+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.222683+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:16.222691+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.222696+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.222711+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.222731+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.222761+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.222766+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.223097+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.223518+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.223558+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.223558+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.223585+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.223679+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.223839+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.223839+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.223839+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.224409+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.224969+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.232297+00:00", "trade", 14.135, 186.0]
["2026-09-03T15:33:16.232920+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.232961+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.233548+00:00", "trade", 14.1353, 50.0]
["2026-09-03T15:33:16.238525+00:00", "trade", 14.135, 400.0]
["2026-09-03T15:33:16.239779+00:00", "trade", 14.1341, 58.0]
["2026-09-03T15:33:16.239878+00:00", "trade", 14.1349, 51.0]
["2026-09-03T15:33:16.239938+00:00", "trade", 14.1349, 51.0]
["2026-09-03T15:33:16.243351+00:00", "trade", 14.135, 600.0]
["2026-09-03T15:33:16.324406+00:00", "trade", 14.135, 389.0]
["2026-09-03T15:33:16.324483+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.324538+00:00", "trade", 14.135, 389.0]
["2026-09-03T15:33:16.324698+00:00", "trade", 14.135, 389.0]
["2026-09-03T15:33:16.325404+00:00", "trade", 14.135, 111.0]
["2026-09-03T15:33:16.325461+00:00", "trade", 14.135, 300.0]
["2026-09-03T15:33:16.325482+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.325491+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.325495+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.325786+00:00", "trade", 14.135, 68.0]
["2026-09-03T15:33:16.326736+00:00", "trade", 14.135, 54.0]
["2026-09-03T15:33:16.331758+00:00", "trade", 14.135, 500.0]
["2026-09-03T15:33:16.346271+00:00", "trade", 14.135, 7072.0]
["2026-09-03T15:33:16.347549+00:00", "trade", 14.135, 103.0]
["2026-09-03T15:33:16.347612+00:00", "trade", 14.135, 103.0]
["2026-09-03T15:33:16.356348+00:00", "trade", 14.135, 700.0]
["2026-09-03T15:33:16.356840+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.383054+00:00", "trade", 14.135, 1111.0]
["2026-09-03T15:33:16.383569+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.393534+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.393694+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.393793+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.394139+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.394142+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.394211+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.398120+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.398526+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.398601+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.398712+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.399936+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.401290+00:00", "trade", 14.13, 8.0]
["2026-09-03T15:33:16.402293+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.406014+00:00", "trade", 14.135, 125.0]
["2026-09-03T15:33:16.407505+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.407599+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.407842+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.408266+00:00", "trade", 14.135, 289.0]
["2026-09-03T15:33:16.408404+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.408802+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:16.414004+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.414798+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.414876+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.414882+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.415504+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.416782+00:00", "trade", 14.1349, 51.0]
["2026-09-03T15:33:16.416843+00:00", "trade", 14.1349, 51.0]
["2026-09-03T15:33:16.419799+00:00", "trade", 14.135, 11.0]
["2026-09-03T15:33:16.517344+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:16.517741+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:33:16.518414+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:16.535556+00:00", "trade", 14.13, 146.0]
["2026-09-03T15:33:16.536518+00:00", "trade", 14.1351, 289.0]
["2026-09-03T15:33:16.564367+00:00", "trade", 14.1323, 38.0]
["2026-09-03T15:33:16.810235+00:00", "trade", 14.1301, 252.0]
["2026-09-03T15:33:17.276450+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.041910+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.125073+00:00", "trade", 14.1176, 100.0]
["2026-09-03T15:33:18.126442+00:00", "trade", 14.1176, 100.0]
["2026-09-03T15:33:18.294285+00:00", "trade", 14.138, 5.0]
["2026-09-03T15:33:18.294911+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.352703+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.662379+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.669927+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.701793+00:00", "trade", 14.135, 137.0]
["2026-09-03T15:33:18.703161+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.707314+00:00", "trade", 14.135, 110.0]
["2026-09-03T15:33:18.777708+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.867577+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.868534+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.880889+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.880905+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:18.880909+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.881240+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.881861+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.881861+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.881901+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.881941+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.881941+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.882422+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.889198+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:18.889544+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.889810+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.897348+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.897744+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.900225+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:18.981265+00:00", "trade", 14.135, 5.0]
["2026-09-03T15:33:19.029908+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.031000+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.031617+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.031988+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.170752+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.257063+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.318594+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.326407+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.515503+00:00", "trade", 14.1343, 1.0]
["2026-09-03T15:33:19.515572+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.610813+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.611259+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.611736+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.776860+00:00", "trade", 14.135, 2.0]
["2026-09-03T15:33:19.778231+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:19.778231+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:20.017495+00:00", "trade", 14.135, 2.0]
["2026-09-03T15:33:20.023166+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:33:21.173803+00:00", "trade", 14.135, 3000.0]
["2026-09-03T15:33:21.175090+00:00", "trade", 14.1333, 18.0]
["2026-09-03T15:33:21.401038+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:21.401118+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:21.415527+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:21.707677+00:00", "trade", 14.1377, 1.0]
["2026-09-03T15:33:21.709060+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:21.727549+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:22.323240+00:00", "trade", 14.135, 4.0]
["2026-09-03T15:33:22.323250+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:22.323736+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:22.323791+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:22.324172+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:22.324578+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:22.324658+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:22.346705+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:22.415729+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:24.383998+00:00", "trade", 14.1377, 1.0]
["2026-09-03T15:33:24.775483+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:24.776455+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:24.776575+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:24.776936+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:25.026299+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:25.961972+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:25.962554+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:25.963681+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:26.536067+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:26.907334+00:00", "trade", 14.135, 6000.0]
["2026-09-03T15:33:26.908618+00:00", "trade", 14.1347, 98.0]
["2026-09-03T15:33:26.930429+00:00", "trade", 14.1344, 20.0]
["2026-09-03T15:33:27.738485+00:00", "trade", 14.1387, 25.0]
["2026-09-03T15:33:27.986865+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:27.986924+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:33:27.986966+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:33:27.987421+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:27.987461+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:27.987501+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:27.987942+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:27.994488+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:27.994622+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:27.994628+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:27.994691+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:33:27.994878+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:28.000492+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:33:28.000495+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:33:28.006323+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:33:28.006326+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:33:28.006326+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:33:28.006827+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:28.009228+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:28.111822+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:28.424434+00:00", "trade", 14.135, 300.0]
["2026-09-03T15:33:28.426083+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:28.426124+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:29.026946+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:29.226701+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:29.305879+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:29.764309+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:29.764309+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:29.764750+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.000255+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.046324+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.067219+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.067307+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:33:30.072020+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:30.072031+00:00", "trade", 14.13, 20.0]
["2026-09-03T15:33:30.072034+00:00", "trade", 14.135, 291.0]
["2026-09-03T15:33:30.072065+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.072572+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.072607+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.072617+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.072657+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.072657+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.072657+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.072682+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.073098+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.073118+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.173251+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.319654+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.324210+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.324661+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.655046+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.656449+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.808112+00:00", "trade", 14.1345, 1.0]
["2026-09-03T15:33:30.809483+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:30.823830+00:00", "trade", 14.13, 61.0]
["2026-09-03T15:33:30.824865+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:31.917725+00:00", "trade", 14.1301, 3000.0]
["2026-09-03T15:33:32.010044+00:00", "trade", 14.135, 23.0]
["2026-09-03T15:33:32.016398+00:00", "trade", 14.135, 18.0]
["2026-09-03T15:33:33.017625+00:00", "trade", 14.135, 21.0]
["2026-09-03T15:33:33.889613+00:00", "trade", 14.1393, 3.0]
["2026-09-03T15:33:33.994298+00:00", "trade", 14.12, 110.0]
["2026-09-03T15:33:34.794112+00:00", "trade", 14.1301, 5000.0]
["2026-09-03T15:33:36.394644+00:00", "trade", 14.1344, 6.0]
["2026-09-03T15:33:37.366007+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.372731+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657291+00:00", "trade", 14.13, 99.0]
["2026-09-03T15:33:37.657295+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:33:37.657297+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657312+00:00", "trade", 14.13, 75.0]
["2026-09-03T15:33:37.657321+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657321+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657322+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:37.657325+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:33:37.657328+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:33:37.657331+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657331+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:37.657331+00:00", "trade", 14.13, 85.0]
["2026-09-03T15:33:37.657337+00:00", "trade", 14.13, 10.0]
["2026-09-03T15:33:37.657337+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657337+00:00", "trade", 14.13, 49.0]
["2026-09-03T15:33:37.657339+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657342+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657348+00:00", "trade", 14.13, 75.0]
["2026-09-03T15:33:37.657354+00:00", "trade", 14.13, 25.0]
["2026-09-03T15:33:37.657384+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657388+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657538+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657541+00:00", "trade", 14.13, 49.0]
["2026-09-03T15:33:37.657544+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:37.657544+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657562+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:37.657598+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:33:37.657598+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:33:37.657598+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:33:37.657628+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:33:37.657643+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:33:37.657648+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:33:37.657715+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.657718+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657723+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657724+00:00", "trade", 14.13, 71.0]
["2026-09-03T15:33:37.657744+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657788+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657808+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657818+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657824+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657844+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657879+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657884+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657884+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657939+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657949+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657964+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.657964+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.658039+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.658039+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.658079+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.658088+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:37.658244+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.658325+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.658395+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.658696+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.658766+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.659016+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.659302+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.659653+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.660144+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.660921+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.660926+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.661618+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.662389+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.662665+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.664595+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.665029+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:33:37.665651+00:00", "trade", 14.13, 11.0]
["2026-09-03T15:33:37.668400+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:33:37.668404+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.671593+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:33:37.679149+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.680139+00:00", "trade", 14.13, 8.0]
["2026-09-03T15:33:37.681735+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.681796+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.689248+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.689303+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.697022+00:00", "trade", 14.125, 1.0]
["2026-09-03T15:33:37.747894+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:33:37.749952+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.750474+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.795446+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.795927+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.796408+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.838628+00:00", "trade", 14.139, 100.0]
["2026-09-03T15:33:37.840863+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.841300+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.843391+00:00", "trade", 14.139, 3.0]
["2026-09-03T15:33:37.845464+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.893318+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:37.893799+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:38.071697+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:38.071737+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:38.072168+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:38.121370+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:38.434414+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:38.909969+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:38.910009+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:39.232797+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:39.233318+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:39.271729+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:39.407492+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:39.455145+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:39.572690+00:00", "trade", 14.125, 3000.0]
["2026-09-03T15:33:39.875524+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:39.886966+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:39.977035+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:40.042255+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:40.248405+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:40.249127+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:40.254053+00:00", "trade", 14.1193, 15.0]
["2026-09-03T15:33:40.415943+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:40.779933+00:00", "trade", 14.1344, 1.0]
["2026-09-03T15:33:41.340641+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:41.390018+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:42.003728+00:00", "trade", 14.1347, 1.0]
["2026-09-03T15:33:42.410192+00:00", "trade", 14.125, 10.0]
["2026-09-03T15:33:42.821641+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:43.019546+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:43.098013+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:43.274470+00:00", "trade", 14.1345, 2.0]
["2026-09-03T15:33:43.284190+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:43.284631+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:43.297036+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:43.312437+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:43.376625+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:43.583211+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:33:43.623005+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:43.636825+00:00", "trade", 14.125, 1.0]
["2026-09-03T15:33:43.775944+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:43.800988+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:44.661163+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:44.662270+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:44.662440+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:44.662721+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:44.699325+00:00", "trade", 14.125, 150.0]
["2026-09-03T15:33:44.700691+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:44.981273+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:44.982446+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:44.987794+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:45.565447+00:00", "trade", 14.1353, 11.0]
["2026-09-03T15:33:46.369943+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:46.370354+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:46.370430+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:46.370916+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:46.415888+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:46.415888+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:46.868248+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:49.204425+00:00", "trade", 14.1342, 200.0]
["2026-09-03T15:33:49.369272+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:49.369688+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:49.369688+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:49.369728+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:49.370209+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:49.415948+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:49.415948+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:49.568866+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:49.570435+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.293746+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:33:50.293779+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.294450+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.294646+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.294831+00:00", "trade", 14.125, 13.0]
["2026-09-03T15:33:50.294886+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.304820+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.304860+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.305447+00:00", "trade", 14.125, 1.0]
["2026-09-03T15:33:50.323745+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.323745+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.774065+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.782786+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.784831+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.795421+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.803575+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:50.805935+00:00", "trade", 14.125, 50.0]
["2026-09-03T15:33:51.029948+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.154249+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.256863+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.429002+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.530433+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.640850+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.789729+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.789769+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.789920+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.792596+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.797084+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:33:51.797227+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.797229+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:33:51.797698+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.797718+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.797994+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.799232+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.803060+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:51.803060+00:00", "trade", 14.13, 299.0]
["2026-09-03T15:33:51.803547+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.809566+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.809570+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:33:51.809570+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:51.809633+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:51.809636+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:51.814448+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.814518+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.815195+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.815485+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.816192+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:33:51.816192+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.817124+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.820703+00:00", "trade", 14.13, 199.0]
["2026-09-03T15:33:51.820703+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:51.826446+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:51.826446+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.826494+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:51.826500+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:33:51.826540+00:00", "trade", 14.13, 70.0]
["2026-09-03T15:33:51.826542+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.826543+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:33:51.826545+00:00", "trade", 14.13, 70.0]
["2026-09-03T15:33:51.859510+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:33:51.860412+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.860417+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:51.860858+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.116566+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.130444+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.130509+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.131461+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.131682+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.133346+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.150892+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.168594+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.231303+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.554398+00:00", "trade", 14.13, 471.0]
["2026-09-03T15:33:52.809678+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:52.884330+00:00", "trade", 14.125, 2.0]
["2026-09-03T15:33:52.997429+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:53.010991+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:53.319013+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:53.436252+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:53.624708+00:00", "trade", 14.1202, 16.0]
["2026-09-03T15:33:53.840302+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.253078+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.500196+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.524173+00:00", "trade", 14.1204, 1.0]
["2026-09-03T15:33:54.610753+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.652919+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.654357+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.655810+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.656277+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.709583+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.709603+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.709679+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.766403+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:54.859870+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:55.245292+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:55.296588+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:55.682120+00:00", "trade", 14.1371, 1.0]
["2026-09-03T15:33:55.759190+00:00", "trade", 14.1371, 20.0]
["2026-09-03T15:33:55.769880+00:00", "trade", 14.1371, 22.0]
["2026-09-03T15:33:55.775046+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:33:55.775095+00:00", "trade", 14.125, 400.0]
["2026-09-03T15:33:55.776108+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:55.776599+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:55.777130+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:56.415924+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:56.416380+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:56.416896+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:56.597495+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.181579+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.181579+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.181588+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.181588+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.182550+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.183147+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.186951+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.186976+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.194915+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.214416+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.863056+00:00", "trade", 14.1206, 100.0]
["2026-09-03T15:33:57.864451+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:57.867786+00:00", "trade", 14.1206, 100.0]
["2026-09-03T15:33:57.868911+00:00", "trade", 14.1206, 100.0]
["2026-09-03T15:33:57.871235+00:00", "trade", 14.1206, 100.0]
["2026-09-03T15:33:57.873481+00:00", "trade", 14.1206, 100.0]
["2026-09-03T15:33:58.442389+00:00", "trade", 14.1371, 100.0]
["2026-09-03T15:33:58.627389+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:58.629103+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:58.632902+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:58.779787+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:58.779832+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:58.844576+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:58.845006+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:58.928437+00:00", "trade", 14.1371, 6.0]
["2026-09-03T15:33:59.218494+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.218945+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.245614+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.245769+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.245894+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.275189+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.349841+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.360893+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.642191+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.644582+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.658941+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:33:59.842537+00:00", "trade", 14.1228, 1018.0]
["2026-09-03T15:34:00.000282+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:00.069968+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:00.429963+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:00.507753+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:01.128754+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:01.187809+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:01.491897+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:01.544700+00:00", "trade", 14.1284, 19.0]
["2026-09-03T15:34:01.605071+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:01.605828+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:02.643219+00:00", "trade", 14.1338, 9.0]
["2026-09-03T15:34:02.821342+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:02.953506+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:03.194103+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:03.247464+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:03.426016+00:00", "trade", 14.1208, 36.0]
["2026-09-03T15:34:04.364558+00:00", "trade", 14.1356, 2.0]
["2026-09-03T15:34:05.035092+00:00", "trade", 14.125, 400.0]
["2026-09-03T15:34:05.043879+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.044505+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.044505+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.044545+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.103570+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.104082+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.107645+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.183871+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.184222+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.224603+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.517691+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:34:05.518376+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.518416+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.518857+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.536304+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.536344+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:05.787105+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:06.519500+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:06.519541+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:06.519621+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:06.519982+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:06.520262+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:06.531389+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:06.734095+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:07.096049+00:00", "trade", 14.1377, 1.0]
["2026-09-03T15:34:07.183614+00:00", "trade", 14.1381, 1.0]
["2026-09-03T15:34:07.537921+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:07.538297+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:07.539635+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:07.542311+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:08.839932+00:00", "trade", 14.1299, 9000.0]
["2026-09-03T15:34:08.841216+00:00", "trade", 14.1289, 138.0]
["2026-09-03T15:34:08.841276+00:00", "trade", 14.1289, 138.0]
["2026-09-03T15:34:08.841374+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:08.841517+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:34:08.841526+00:00", "trade", 14.13, 172.0]
["2026-09-03T15:34:08.841526+00:00", "trade", 14.13, 20.0]
["2026-09-03T15:34:08.841529+00:00", "trade", 14.13, 5.0]
["2026-09-03T15:34:08.841532+00:00", "trade", 14.13, 1000.0]
["2026-09-03T15:34:08.841535+00:00", "trade", 14.13, 48.0]
["2026-09-03T15:34:08.841538+00:00", "trade", 14.13, 30.0]
["2026-09-03T15:34:08.841538+00:00", "trade", 14.13, 5.0]
["2026-09-03T15:34:08.841579+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841580+00:00", "trade", 14.13, 12.0]
["2026-09-03T15:34:08.841587+00:00", "trade", 14.13, 550.0]
["2026-09-03T15:34:08.841587+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:08.841587+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:34:08.841589+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:08.841601+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:34:08.841605+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841609+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841609+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841630+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841634+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841640+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:08.841644+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841644+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841646+00:00", "trade", 14.13, 99.0]
["2026-09-03T15:34:08.841649+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841661+00:00", "trade", 14.13, 19.0]
["2026-09-03T15:34:08.841665+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841670+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:08.841745+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841755+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841806+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841806+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841815+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841890+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.841925+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:08.841990+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.842045+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.842112+00:00", "trade", 14.13, 10.0]
["2026-09-03T15:34:08.842112+00:00", "trade", 14.13, 81.0]
["2026-09-03T15:34:08.842209+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:08.842211+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.842371+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.842416+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.842577+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.842617+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.842617+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.842737+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.842768+00:00", "trade", 14.135, 99.0]
["2026-09-03T15:34:08.842768+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:34:08.842812+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.843058+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.843183+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:08.843186+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:34:08.843218+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.843559+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.843649+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.843694+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.844100+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.844205+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.844697+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.851910+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:08.851924+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.852761+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:08.852809+00:00", "trade", 14.135, 2.0]
["2026-09-03T15:34:08.852816+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.852816+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.852816+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.852856+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.852856+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.852901+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.852901+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.855302+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:08.859253+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:08.860103+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.860544+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.867436+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:08.868343+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.868428+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.868749+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.875056+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:08.875951+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.876347+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.883754+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.884231+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.884551+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.960606+00:00", "trade", 14.135, 164.0]
["2026-09-03T15:34:08.960609+00:00", "trade", 14.135, 36.0]
["2026-09-03T15:34:08.961098+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:08.963102+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:34:08.964236+00:00", "trade", 14.135, 64.0]
["2026-09-03T15:34:08.994513+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:09.023597+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:09.023732+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:09.100637+00:00", "trade", 14.135, 136.0]
["2026-09-03T15:34:09.872534+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:09.873472+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:09.943658+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:10.956480+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:10.957062+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:10.957528+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:11.020568+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:11.126338+00:00", "trade", 14.135, 10.0]
["2026-09-03T15:34:11.182887+00:00", "trade", 14.1323, 1.0]
["2026-09-03T15:34:11.263610+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:11.505497+00:00", "trade", 14.135, 2.0]
["2026-09-03T15:34:12.759696+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:12.843916+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:12.898521+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:13.120121+00:00", "trade", 14.135, 9000.0]
["2026-09-03T15:34:13.121200+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:13.121408+00:00", "trade", 14.1338, 131.0]
["2026-09-03T15:34:13.121472+00:00", "trade", 14.1338, 131.0]
["2026-09-03T15:34:13.121651+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:13.125591+00:00", "trade", 14.135, 7.0]
["2026-09-03T15:34:13.125736+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:34:13.176386+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:13.378550+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:13.379333+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:13.402694+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:13.802033+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:14.379767+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:14.380257+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:14.380658+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:14.588086+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:14.866367+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:15.675641+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.010299+00:00", "trade", 14.135, 144.0]
["2026-09-03T15:34:16.720509+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:16.720520+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.720578+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:16.720589+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.720608+00:00", "trade", 14.13, 63.0]
["2026-09-03T15:34:16.720617+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:16.720870+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.720875+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.721181+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.721186+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.721261+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.721510+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:34:16.722098+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.722419+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.722900+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.723140+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:16.726208+00:00", "trade", 14.13, 60.0]
["2026-09-03T15:34:16.764534+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:17.858909+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:17.936213+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:18.826104+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:19.280782+00:00", "trade", 14.1378, 100.0]
["2026-09-03T15:34:20.074446+00:00", "trade", 14.1378, 2.0]
["2026-09-03T15:34:20.075462+00:00", "trade", 14.13, 8.0]
["2026-09-03T15:34:21.443955+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:21.445032+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:21.479279+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:22.235012+00:00", "trade", 14.135, 2500.0]
["2026-09-03T15:34:23.524735+00:00", "trade", 14.1245, 100.0]
["2026-09-03T15:34:23.642693+00:00", "trade", 14.13, 73.0]
["2026-09-03T15:34:23.642693+00:00", "trade", 14.13, 27.0]
["2026-09-03T15:34:23.642710+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.642745+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.643241+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.643392+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.644209+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.652995+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.653090+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.662678+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.709728+00:00", "trade", 14.135, 95.0]
["2026-09-03T15:34:23.712807+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.716467+00:00", "trade", 14.135, 74.0]
["2026-09-03T15:34:23.725182+00:00", "trade", 14.135, 3.0]
["2026-09-03T15:34:23.758937+00:00", "trade", 14.135, 389.0]
["2026-09-03T15:34:23.759003+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:34:23.759064+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:34:23.760032+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:34:23.765749+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:34:23.767048+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:34:23.767051+00:00", "trade", 14.135, 300.0]
["2026-09-03T15:34:23.767051+00:00", "trade", 14.135, 1.0]
["2026-09-03T15:34:23.767507+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.768335+00:00", "trade", 14.1344, 50.0]
["2026-09-03T15:34:23.768398+00:00", "trade", 14.1344, 50.0]
["2026-09-03T15:34:23.769673+00:00", "trade", 14.135, 300.0]
["2026-09-03T15:34:23.785499+00:00", "trade", 14.135, 66.0]
["2026-09-03T15:34:23.787983+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:34:23.818975+00:00", "trade", 14.135, 300.0]
["2026-09-03T15:34:23.867694+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:23.867735+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.868261+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.868301+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.868662+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.869183+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.869985+00:00", "trade", 14.135, 79.0]
["2026-09-03T15:34:23.870822+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.877912+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:23.878440+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.878506+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.879974+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.887490+00:00", "trade", 14.13, 32.0]
["2026-09-03T15:34:23.887493+00:00", "trade", 14.13, 24.0]
["2026-09-03T15:34:23.887496+00:00", "trade", 14.13, 8.0]
["2026-09-03T15:34:23.887505+00:00", "trade", 14.13, 2.0]
["2026-09-03T15:34:23.887505+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:34:23.888094+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.888094+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.888108+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.888139+00:00", "trade", 14.13, 33.0]
["2026-09-03T15:34:23.888394+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.888590+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.951529+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.951815+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.951975+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.952010+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:23.952933+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:24.025085+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:24.052599+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:24.392933+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:24.393600+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:24.393835+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:24.460374+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.031225+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244173+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244211+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244228+00:00", "trade", 14.13, 140.0]
["2026-09-03T15:34:25.244230+00:00", "trade", 14.13, 37.0]
["2026-09-03T15:34:25.244234+00:00", "trade", 14.13, 60.0]
["2026-09-03T15:34:25.244237+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244239+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244239+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244239+00:00", "trade", 14.13, 500.0]
["2026-09-03T15:34:25.244239+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244242+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244272+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:34:25.244275+00:00", "trade", 14.13, 460.0]
["2026-09-03T15:34:25.244282+00:00", "trade", 14.13, 220.0]
["2026-09-03T15:34:25.244282+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244284+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244300+00:00", "trade", 14.13, 10.0]
["2026-09-03T15:34:25.244381+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244381+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244382+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244422+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244502+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244504+00:00", "trade", 14.13, 15.0]
["2026-09-03T15:34:25.244504+00:00", "trade", 14.13, 260.0]
["2026-09-03T15:34:25.244507+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244507+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244508+00:00", "trade", 14.13, 60.0]
["2026-09-03T15:34:25.244508+00:00", "trade", 14.13, 400.0]
["2026-09-03T15:34:25.244513+00:00", "trade", 14.13, 63.0]
["2026-09-03T15:34:25.244513+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244517+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244527+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244527+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244537+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244542+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244622+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244637+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:25.244661+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244662+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:25.244663+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244663+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.244677+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:25.244703+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:25.244823+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.244828+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.244853+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.244853+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.244868+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.244898+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.244903+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.244923+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.245028+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.245149+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.245269+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.245389+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.245394+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.245509+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.245815+00:00", "trade", 14.1313, 51.0]
["2026-09-03T15:34:25.245872+00:00", "trade", 14.1313, 51.0]
["2026-09-03T15:34:25.246572+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.246662+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.246702+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.246848+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.247213+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.253011+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:25.253689+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.261774+00:00", "trade", 14.125, 500.0]
["2026-09-03T15:34:25.301432+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.325299+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.344870+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.520398+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.520799+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.520799+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.520839+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.521240+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.564818+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.620666+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.780085+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:25.781323+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:26.597218+00:00", "trade", 14.125, 7000.0]
["2026-09-03T15:34:26.598505+00:00", "trade", 14.1253, 81.0]
["2026-09-03T15:34:26.598562+00:00", "trade", 14.1253, 81.0]
["2026-09-03T15:34:26.725792+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:26.726258+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:26.726549+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:26.843004+00:00", "trade", 14.125, 4.0]
["2026-09-03T15:34:26.843467+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:26.843472+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:26.947620+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.065760+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.449082+00:00", "trade", 14.1375, 6.0]
["2026-09-03T15:34:27.810721+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.811588+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.811743+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.811743+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.812064+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.812265+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.812265+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.812706+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.830949+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:27.831631+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:28.201790+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:28.201830+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:30.000310+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:30.100528+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:30.184833+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:30.184833+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:30.186236+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:30.338848+00:00", "trade", 14.125, 1.0]
["2026-09-03T15:34:30.340207+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:30.571482+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.046487+00:00", "trade", 14.125, 300.0]
["2026-09-03T15:34:31.522172+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.523685+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.546702+00:00", "trade", 14.1309, 41.0]
["2026-09-03T15:34:31.693809+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.694285+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.694326+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.694807+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.695278+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.699398+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.699399+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:34:31.699844+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.704649+00:00", "trade", 14.13, 300.0]
["2026-09-03T15:34:31.704650+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.708569+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.708588+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:31.708588+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:34:31.713914+00:00", "trade", 14.13, 22.0]
["2026-09-03T15:34:31.713914+00:00", "trade", 14.13, 278.0]
["2026-09-03T15:34:31.713932+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.714413+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.719020+00:00", "trade", 14.13, 20.0]
["2026-09-03T15:34:31.719020+00:00", "trade", 14.13, 80.0]
["2026-09-03T15:34:31.719080+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:34:31.719972+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.719974+00:00", "trade", 14.13, 15.0]
["2026-09-03T15:34:31.719974+00:00", "trade", 14.13, 185.0]
["2026-09-03T15:34:31.719995+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:34:31.722848+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.723335+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.725341+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:31.726256+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.726297+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.726697+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.775345+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:31.776275+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.776275+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.776315+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.776471+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.776711+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.842040+00:00", "trade", 14.13, 5.0]
["2026-09-03T15:34:31.842974+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.946931+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.947512+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.947552+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.947778+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.984295+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:31.984651+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.002588+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.003009+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.043475+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.043641+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.049585+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.049645+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.049660+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.252788+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.253660+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.297755+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.298687+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.298757+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.342255+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.460707+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.461298+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.461348+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.462296+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.462336+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.674725+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.675523+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.796019+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.796645+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.861661+00:00", "trade", 14.125, 9000.0]
["2026-09-03T15:34:32.861760+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.861825+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.861835+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.862702+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.862942+00:00", "trade", 14.1258, 110.0]
["2026-09-03T15:34:32.863002+00:00", "trade", 14.1258, 110.0]
["2026-09-03T15:34:32.863023+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.915523+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:32.918821+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:34:33.076295+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.076811+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.125502+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.126113+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.126589+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.159894+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.160876+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.160961+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.205081+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.207482+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.207602+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.208113+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.208419+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.208755+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.209376+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.209697+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.209847+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.211942+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:33.211996+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:34:33.212005+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:34:33.212147+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:34:33.212163+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.212609+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.212619+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.212634+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.212895+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.212915+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.218197+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:33.218702+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:33.218859+00:00", "trade", 14.13, 64.0]
["2026-09-03T15:34:33.218862+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:34:33.218887+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:34:33.218887+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:33.218892+00:00", "trade", 14.13, 20.0]
["2026-09-03T15:34:33.218924+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:34:33.218925+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:33.219019+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:33.219019+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:33.219039+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:33.219044+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:33.219049+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:33.219090+00:00", "trade", 14.13, 314.0]
["2026-09-03T15:34:33.219090+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:33.219090+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:33.219094+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:34:33.219096+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:33.219100+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219100+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219129+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219160+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219160+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219164+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219164+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219184+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219415+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219415+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219415+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219420+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219634+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:33.219686+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219736+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219801+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219901+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219901+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.219944+00:00", "trade", 14.135, 96.0]
["2026-09-03T15:34:33.219971+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:33.220462+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.220803+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.222382+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.287186+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.319177+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:33.525801+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:33.536422+00:00", "trade", 14.1372, 1.0]
["2026-09-03T15:34:33.942599+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:34.653165+00:00", "trade", 14.135, 7000.0]
["2026-09-03T15:34:34.654449+00:00", "trade", 14.134, 89.0]
["2026-09-03T15:34:34.654512+00:00", "trade", 14.134, 89.0]
["2026-09-03T15:34:34.755360+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:35.226756+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:35.654148+00:00", "trade", 14.135, 8.0]
["2026-09-03T15:34:36.400910+00:00", "trade", 14.1299, 75.0]
["2026-09-03T15:34:36.471398+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:36.553584+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:37.660144+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:37.854932+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:38.058029+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:38.059212+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:38.059227+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:38.302127+00:00", "trade", 14.1321, 1000.0]
["2026-09-03T15:34:38.303473+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:38.358970+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:38.359451+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:38.359491+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:38.578101+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:39.109760+00:00", "trade", 14.1374, 1.0]
["2026-09-03T15:34:39.209696+00:00", "trade", 14.135, 158.0]
["2026-09-03T15:34:39.210408+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:39.234736+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:39.265774+00:00", "trade", 14.135, 42.0]
["2026-09-03T15:34:39.899952+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:40.219296+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:40.348434+00:00", "trade", 14.134, 675.0]
["2026-09-03T15:34:40.483839+00:00", "trade", 14.1302, 6.0]
["2026-09-03T15:34:40.609222+00:00", "trade", 14.134, 1.0]
["2026-09-03T15:34:40.777823+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:40.777833+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:40.778720+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:41.361951+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:42.036825+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:42.257409+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:43.263038+00:00", "trade", 14.1303, 2.0]
["2026-09-03T15:34:43.276483+00:00", "trade", 14.1323, 1.0]
["2026-09-03T15:34:43.385291+00:00", "trade", 14.1303, 1.0]
["2026-09-03T15:34:44.446753+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:44.794404+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:45.093881+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:46.145488+00:00", "trade", 14.1303, 2.0]
["2026-09-03T15:34:46.978013+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:47.003344+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:48.869250+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:34:48.912709+00:00", "trade", 14.1374, 21.0]
["2026-09-03T15:34:48.912763+00:00", "trade", 14.1374, 1.0]
["2026-09-03T15:34:49.008836+00:00", "trade", 14.135, 1750.0]
["2026-09-03T15:34:49.277118+00:00", "trade", 14.135, 14.0]
["2026-09-03T15:34:49.390276+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:49.416128+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:49.643353+00:00", "trade", 14.135, 2.0]
["2026-09-03T15:34:49.680464+00:00", "trade", 14.13, 44.0]
["2026-09-03T15:34:49.680536+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:49.681087+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:49.681453+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:49.773642+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:49.929954+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:49.930295+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:49.962414+00:00", "trade", 14.1304, 6.0]
["2026-09-03T15:34:49.963063+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:49.963784+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:50.226990+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:50.719310+00:00", "trade", 14.13, 46.0]
["2026-09-03T15:34:50.719951+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:50.720032+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:50.720267+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:50.720738+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:50.729344+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:50.729790+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:52.041257+00:00", "trade", 14.1304, 12.0]
["2026-09-03T15:34:52.471565+00:00", "trade", 14.1374, 6.0]
["2026-09-03T15:34:52.524094+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:52.680929+00:00", "trade", 14.135, 848.0]
["2026-09-03T15:34:53.288536+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:53.422611+00:00", "trade", 14.1305, 200.0]
["2026-09-03T15:34:54.034815+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:54.035346+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:54.121871+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:54.121921+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:54.122418+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:54.158358+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:54.160012+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:54.160077+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:55.149459+00:00", "trade", 14.1305, 1.0]
["2026-09-03T15:34:55.612795+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:56.097330+00:00", "trade", 14.1323, 18.0]
["2026-09-03T15:34:56.213683+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:56.485706+00:00", "trade", 14.1253, 100.0]
["2026-09-03T15:34:56.952153+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:59.165132+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:34:59.167585+00:00", "trade", 14.14, 9939.0]
["2026-09-03T15:34:59.167703+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:59.168174+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:59.168869+00:00", "trade", 14.1382, 143.0]
["2026-09-03T15:34:59.168935+00:00", "trade", 14.1382, 143.0]
["2026-09-03T15:34:59.170294+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:59.175708+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175711+00:00", "trade", 14.14, 20.0]
["2026-09-03T15:34:59.175713+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:34:59.175713+00:00", "trade", 14.14, 9.0]
["2026-09-03T15:34:59.175744+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175747+00:00", "trade", 14.14, 435.0]
["2026-09-03T15:34:59.175747+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:59.175747+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:59.175749+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175753+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175753+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175771+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175771+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175777+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175777+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:34:59.175777+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:34:59.175789+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175789+00:00", "trade", 14.14, 19.0]
["2026-09-03T15:34:59.175791+00:00", "trade", 14.14, 91.0]
["2026-09-03T15:34:59.175806+00:00", "trade", 14.14, 89.0]
["2026-09-03T15:34:59.175808+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.175808+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:34:59.175812+00:00", "trade", 14.14, 64.0]
["2026-09-03T15:34:59.175812+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:34:59.175813+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.175813+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.175813+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.175818+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.175818+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.175818+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.175818+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.175853+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.175857+00:00", "trade", 14.14, 4.0]
["2026-09-03T15:34:59.175873+00:00", "trade", 14.14, 261.0]
["2026-09-03T15:34:59.175876+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:34:59.175876+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175880+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175880+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:34:59.175884+00:00", "trade", 14.14, 11.0]
["2026-09-03T15:34:59.175891+00:00", "trade", 14.14, 50.0]
["2026-09-03T15:34:59.175903+00:00", "trade", 14.14, 81.0]
["2026-09-03T15:34:59.176068+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.176078+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.176078+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:34:59.176098+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176129+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176129+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176138+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176233+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176324+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176375+00:00", "trade", 14.14, 85.0]
["2026-09-03T15:34:59.176419+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176459+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176499+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176579+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176639+00:00", "trade", 14.145, 56.0]
["2026-09-03T15:34:59.176660+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176700+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176842+00:00", "trade", 14.145, 131.0]
["2026-09-03T15:34:59.176842+00:00", "trade", 14.145, 88.0]
["2026-09-03T15:34:59.176845+00:00", "trade", 14.14, 81.0]
["2026-09-03T15:34:59.176860+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176860+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176860+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.176895+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.177141+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.177141+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.177296+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.177777+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.177818+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.178138+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.179341+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.196026+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.286335+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:34:59.483248+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:35:00.000332+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:00.096375+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:00.097318+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:00.176426+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:00.398213+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:00.535767+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:01.548701+00:00", "trade", 14.1339, 37.0]
["2026-09-03T15:35:01.561688+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:01.561753+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:01.561798+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:01.573917+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:01.583615+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:01.584196+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:02.580795+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:02.581246+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:02.591009+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.528793+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.529094+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:03.529094+00:00", "trade", 14.14, 3.0]
["2026-09-03T15:35:03.529113+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.529174+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.529382+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:03.529410+00:00", "trade", 14.145, 219.0]
["2026-09-03T15:35:03.529635+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.529715+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.529715+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.529755+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.529755+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.529755+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.529755+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.530111+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.530231+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.530271+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.531674+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.561190+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.561190+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.562132+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.562242+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.573965+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.675508+00:00", "trade", 14.1371, 100.0]
["2026-09-03T15:35:03.873958+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:03.949252+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:04.109533+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:04.110540+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:04.700175+00:00", "trade", 14.1378, 1.0]
["2026-09-03T15:35:04.701535+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.091649+00:00", "trade", 14.145, 1.0]
["2026-09-03T15:35:05.092981+00:00", "trade", 14.145, 2.0]
["2026-09-03T15:35:05.207848+00:00", "trade", 14.145, 9000.0]
["2026-09-03T15:35:05.207913+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.208459+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.209132+00:00", "trade", 14.1439, 126.0]
["2026-09-03T15:35:05.209195+00:00", "trade", 14.1439, 126.0]
["2026-09-03T15:35:05.209231+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.209422+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.304202+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.304558+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.348572+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.394637+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.416328+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.466195+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:05.809899+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:05.810535+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:06.165332+00:00", "trade", 14.138, 36.0]
["2026-09-03T15:35:06.166677+00:00", "trade", 14.145, 2.0]
["2026-09-03T15:35:06.495959+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:06.496395+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:06.776531+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:07.558564+00:00", "trade", 14.1499, 2.0]
["2026-09-03T15:35:07.708206+00:00", "trade", 14.145, 93.0]
["2026-09-03T15:35:08.560656+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:08.629410+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:08.716139+00:00", "trade", 14.1335, 1.0]
["2026-09-03T15:35:09.473300+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.473325+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.473786+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.474724+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.477605+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:09.477651+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.477666+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:09.478016+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.478162+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.478167+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.478207+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.478648+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.486501+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:09.494623+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:09.502079+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.502390+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:09.511237+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:09.519074+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.519540+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:09.527564+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.527876+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:09.535523+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:09.632137+00:00", "trade", 14.15, 50.0]
["2026-09-03T15:35:09.632203+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.633215+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.706900+00:00", "trade", 14.1379, 200.0]
["2026-09-03T15:35:09.799328+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:35:09.908515+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:09.924046+00:00", "trade", 14.145, 1.0]
["2026-09-03T15:35:10.401045+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:10.403466+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:10.403822+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:10.404263+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:10.599809+00:00", "trade", 14.145, 2000.0]
["2026-09-03T15:35:11.027017+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:11.027544+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:11.363207+00:00", "trade", 14.1269, 100.0]
["2026-09-03T15:35:11.837609+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:11.975624+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:11.976857+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:11.992643+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:11.993364+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:12.203238+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:12.203263+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:12.203318+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:12.206621+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:12.207283+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:12.899720+00:00", "trade", 14.138, 1.0]
["2026-09-03T15:35:13.263157+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:13.263217+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:13.950429+00:00", "trade", 14.138, 28.0]
["2026-09-03T15:35:15.046664+00:00", "trade", 14.145, 26.0]
["2026-09-03T15:35:15.047972+00:00", "trade", 14.145, 21.0]
["2026-09-03T15:35:15.050525+00:00", "trade", 14.145, 1.0]
["2026-09-03T15:35:15.844099+00:00", "trade", 14.138, 1.0]
["2026-09-03T15:35:16.619248+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:16.640614+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:16.757691+00:00", "trade", 14.138, 6.0]
["2026-09-03T15:35:16.933365+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:16.936276+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:16.936352+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:16.936858+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.058793+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.116690+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.116785+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.318587+00:00", "trade", 14.14, 180.0]
["2026-09-03T15:35:17.318587+00:00", "trade", 14.14, 220.0]
["2026-09-03T15:35:17.318590+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:35:17.318620+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:35:17.318620+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.318623+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.318623+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.318626+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:35:17.318641+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:17.318662+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:17.318683+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:17.318700+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.318705+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.318707+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.318743+00:00", "trade", 14.14, 58.0]
["2026-09-03T15:35:17.318746+00:00", "trade", 14.14, 500.0]
["2026-09-03T15:35:17.318804+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.318810+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.318813+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:35:17.318813+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.318813+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.318816+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:17.318821+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.318821+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.318831+00:00", "trade", 14.14, 98.0]
["2026-09-03T15:35:17.318831+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.318834+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.318836+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.318840+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.318843+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.318855+00:00", "trade", 14.14, 140.0]
["2026-09-03T15:35:17.318858+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:35:17.318858+00:00", "trade", 14.14, 60.0]
["2026-09-03T15:35:17.318873+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:17.318901+00:00", "trade", 14.14, 70.0]
["2026-09-03T15:35:17.318901+00:00", "trade", 14.14, 110.0]
["2026-09-03T15:35:17.318906+00:00", "trade", 14.14, 90.0]
["2026-09-03T15:35:17.318907+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.318924+00:00", "trade", 14.14, 39.0]
["2026-09-03T15:35:17.318927+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:17.318981+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.319026+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.319031+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.319031+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.319041+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.319065+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:35:17.319083+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:35:17.319116+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.319176+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.319177+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:17.319201+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:17.319212+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:17.319212+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:17.319212+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:17.319212+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:17.319217+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:17.319222+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:17.319222+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:17.319222+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:17.319227+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:17.319242+00:00", "trade", 14.14, 110.0]
["2026-09-03T15:35:17.319242+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319257+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319291+00:00", "trade", 14.14, 130.0]
["2026-09-03T15:35:17.319332+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319342+00:00", "trade", 14.14, 4.0]
["2026-09-03T15:35:17.319342+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319352+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319363+00:00", "trade", 14.14, 50.0]
["2026-09-03T15:35:17.319363+00:00", "trade", 14.14, 50.0]
["2026-09-03T15:35:17.319377+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319397+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319417+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319427+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319477+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319492+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319492+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319552+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319592+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319643+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319661+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.319663+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319663+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319664+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.319682+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:17.319688+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319713+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319898+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319938+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.319952+00:00", "trade", 14.1423, 50.0]
["2026-09-03T15:35:17.320015+00:00", "trade", 14.1423, 50.0]
["2026-09-03T15:35:17.320018+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.320069+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.320074+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.320089+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.320104+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.320229+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.320274+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.320394+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.320451+00:00", "trade", 14.14, 31.0]
["2026-09-03T15:35:17.320500+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.320660+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.320824+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:17.322113+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.322562+00:00", "trade", 14.135, 120.0]
["2026-09-03T15:35:17.322670+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.323191+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.323196+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.323632+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.324389+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.324574+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.326379+00:00", "trade", 14.135, 300.0]
["2026-09-03T15:35:17.327787+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.328278+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.329416+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:35:17.329882+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.329882+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.336678+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.427624+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.428106+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.574518+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.672271+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.882761+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.884019+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.884460+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:17.935930+00:00", "trade", 14.138, 131.0]
["2026-09-03T15:35:18.158130+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:18.158747+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:18.172154+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:18.524732+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:18.525303+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:18.526140+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:18.526145+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:18.760181+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:18.760221+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:18.760622+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:18.761624+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.015438+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.015498+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.016069+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.016302+00:00", "trade", 14.14, 15.0]
["2026-09-03T15:35:19.016530+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.016901+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.016941+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.017027+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.017212+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.112524+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.361874+00:00", "trade", 14.135, 1000.0]
["2026-09-03T15:35:19.363158+00:00", "trade", 14.1386, 53.0]
["2026-09-03T15:35:19.428479+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:19.438764+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:20.261910+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:20.491636+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:20.576455+00:00", "trade", 14.14, 50.0]
["2026-09-03T15:35:20.577089+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:20.577094+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:20.622868+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:20.623830+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:20.624301+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:20.828131+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:21.114717+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:21.395263+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:21.523625+00:00", "trade", 14.14, 550.0]
["2026-09-03T15:35:21.524546+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:21.524581+00:00", "trade", 14.14, 350.0]
["2026-09-03T15:35:21.524644+00:00", "trade", 14.14, 9.0]
["2026-09-03T15:35:21.524671+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:21.524701+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:21.524707+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:35:21.524714+00:00", "trade", 14.14, 25.0]
["2026-09-03T15:35:21.524717+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:21.524720+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:35:21.524720+00:00", "trade", 14.14, 10.0]
["2026-09-03T15:35:21.524725+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:21.524726+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:21.524752+00:00", "trade", 14.14, 139.0]
["2026-09-03T15:35:21.524752+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:21.524752+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524752+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524756+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524761+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524761+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524766+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524766+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524771+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524771+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524771+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524785+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:21.524791+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524806+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524817+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524819+00:00", "trade", 14.14, 50.0]
["2026-09-03T15:35:21.524834+00:00", "trade", 14.14, 434.0]
["2026-09-03T15:35:21.524837+00:00", "trade", 14.14, 50.0]
["2026-09-03T15:35:21.524837+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.524840+00:00", "trade", 14.14, 1000.0]
["2026-09-03T15:35:21.524840+00:00", "trade", 14.14, 10.0]
["2026-09-03T15:35:21.524842+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:21.525032+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.525037+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.525042+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.525077+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:21.525122+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.525167+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.525323+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.525398+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.525423+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.525443+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.525488+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.525563+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.525804+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.525839+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.526681+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.526681+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.527042+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.527122+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.527483+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.566495+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.804994+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:21.911540+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.912568+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.913049+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:21.967108+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:22.302901+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:22.302971+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:22.370882+00:00", "trade", 14.15, 3.0]
["2026-09-03T15:35:22.525129+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:22.528888+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:23.291686+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:23.293213+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:24.063067+00:00", "trade", 14.138, 21.0]
["2026-09-03T15:35:25.343591+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:25.419026+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:25.743237+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:25.744375+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:25.877336+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:26.364162+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:26.632021+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:26.704713+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:27.475789+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:27.476055+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:27.477534+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:27.498799+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:27.503114+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.083470+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.083470+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.083480+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.083485+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.084057+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.084939+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.084939+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.085380+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.085380+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.085861+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.163115+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.163606+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.186545+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.186931+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.555133+00:00", "trade", 14.138, 2.0]
["2026-09-03T15:35:29.581298+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.581339+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.752154+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:29.831618+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.000364+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.092907+00:00", "trade", 14.137, 9.0]
["2026-09-03T15:35:30.200685+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.376398+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.573261+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.582844+00:00", "trade", 14.145, 49.0]
["2026-09-03T15:35:30.746863+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.748242+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.748668+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.748678+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.782328+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.783170+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.783611+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.783611+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.784132+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.934184+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.934184+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.934199+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.934655+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:30.934695+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.147155+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.150728+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.152813+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.155560+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.156001+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.160602+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.261246+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.261727+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.262008+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.342514+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.342514+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.434944+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.485880+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.486361+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.503261+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.550706+00:00", "trade", 14.1423, 24.0]
["2026-09-03T15:35:31.552057+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.552062+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.552498+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.552939+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.565612+00:00", "trade", 14.145, 3000.0]
["2026-09-03T15:35:31.566186+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.566667+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.566899+00:00", "trade", 14.1426, 69.0]
["2026-09-03T15:35:31.576746+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.659091+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.706910+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:31.707351+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:32.319135+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:32.319150+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:32.319190+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:32.319626+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:32.320067+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:32.321030+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:32.416301+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:32.466200+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:32.665383+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:33.080186+00:00", "trade", 14.1381, 100.0]
["2026-09-03T15:35:33.806613+00:00", "trade", 14.1276, 100.0]
["2026-09-03T15:35:33.999010+00:00", "trade", 14.134, 2.0]
["2026-09-03T15:35:34.132913+00:00", "trade", 14.1499, 3000.0]
["2026-09-03T15:35:34.134191+00:00", "trade", 14.1499, 9.0]
["2026-09-03T15:35:34.544063+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:34.544995+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:34.544995+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:34.891057+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.203863+00:00", "trade", 14.145, 1400.0]
["2026-09-03T15:35:35.203936+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.414757+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.457431+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:35:35.457431+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:35:35.457609+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.457889+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.457930+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.461996+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:35:35.466796+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:35:35.466796+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:35:35.466796+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.466859+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:35:35.466871+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:35:35.467347+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.467352+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:35:35.467352+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:35:35.467352+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.467352+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.467362+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.467370+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:35:35.468013+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.468334+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.468455+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.470164+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.471687+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.471688+00:00", "trade", 14.15, 300.0]
["2026-09-03T15:35:35.476897+00:00", "trade", 14.15, 99.0]
["2026-09-03T15:35:35.476900+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:35:35.477641+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.477642+00:00", "trade", 14.15, 99.0]
["2026-09-03T15:35:35.477645+00:00", "trade", 14.15, 101.0]
["2026-09-03T15:35:35.477693+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:35:35.477699+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:35:35.477730+00:00", "trade", 14.15, 148.0]
["2026-09-03T15:35:35.483091+00:00", "trade", 14.15, 299.0]
["2026-09-03T15:35:35.483094+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:35:35.483094+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.496756+00:00", "trade", 14.15, 9.0]
["2026-09-03T15:35:35.507838+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.507886+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:35:35.507918+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.508219+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.508460+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.508535+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.508535+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.508560+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.508585+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.508946+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.509256+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.509256+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.510705+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.512133+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.517471+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.533620+00:00", "trade", 14.15, 200.0]
["2026-09-03T15:35:35.534542+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.534547+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.534637+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:35.540622+00:00", "trade", 14.145, 389.0]
["2026-09-03T15:35:35.541864+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.053926+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.063994+00:00", "trade", 14.145, 7.0]
["2026-09-03T15:35:36.087137+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:35:36.087552+00:00", "trade", 14.145, 5.0]
["2026-09-03T15:35:36.468140+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.850167+00:00", "trade", 14.15, 100.0]
["2026-09-03T15:35:36.850223+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.850249+00:00", "trade", 14.15, 29.0]
["2026-09-03T15:35:36.850705+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.850745+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.850750+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.850780+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.850825+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.850825+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.850825+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.850825+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.851060+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.851101+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.851141+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.851261+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.851381+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.851501+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.852825+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.853266+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:36.853266+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.034246+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.034281+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.792652+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:37.794092+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.794132+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.794197+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.794528+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.794533+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.794568+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.809613+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.819056+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.820179+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:37.843413+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:37.865699+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:40.496249+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:40.496249+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:40.723321+00:00", "trade", 14.1424, 5.0]
["2026-09-03T15:35:40.724721+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:40.730625+00:00", "trade", 14.145, 200.0]
["2026-09-03T15:35:41.052838+00:00", "trade", 14.1382, 1.0]
["2026-09-03T15:35:41.459713+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:41.460711+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:41.461397+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:42.021756+00:00", "trade", 14.145, 21.0]
["2026-09-03T15:35:42.022386+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:42.022426+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:42.412484+00:00", "trade", 14.1356, 1.0]
["2026-09-03T15:35:42.418046+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:42.425676+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:43.610819+00:00", "trade", 14.15, 1.0]
["2026-09-03T15:35:43.683205+00:00", "trade", 14.145, 6000.0]
["2026-09-03T15:35:43.834933+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:43.854059+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:43.905155+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:44.219417+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:44.543347+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:44.868120+00:00", "trade", 14.1427, 2.0]
["2026-09-03T15:35:45.217027+00:00", "trade", 14.1383, 23.0]
["2026-09-03T15:35:45.441080+00:00", "trade", 14.145, 5.0]
["2026-09-03T15:35:45.542021+00:00", "trade", 14.145, 5.0]
["2026-09-03T15:35:45.693765+00:00", "trade", 14.145, 3000.0]
["2026-09-03T15:35:45.775465+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:45.776482+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:45.776918+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:45.977671+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:46.196060+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:46.196541+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:46.305094+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:46.423671+00:00", "trade", 14.145, 100.0]
["2026-09-03T15:35:46.780064+00:00", "trade", 14.1384, 7.0]
["2026-09-03T15:35:47.177036+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.177101+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.213036+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.499317+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.516733+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828048+00:00", "trade", 14.14, 116.0]
["2026-09-03T15:35:47.828096+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:47.828121+00:00", "trade", 14.14, 83.0]
["2026-09-03T15:35:47.828123+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828150+00:00", "trade", 14.14, 600.0]
["2026-09-03T15:35:47.828154+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828157+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828157+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828161+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:47.828165+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828165+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:35:47.828165+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:35:47.828165+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828168+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828189+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828204+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828219+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828294+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828379+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828394+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828399+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828404+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828416+00:00", "trade", 14.14, 35.0]
["2026-09-03T15:35:47.828418+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828421+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828424+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828424+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828427+00:00", "trade", 14.14, 240.0]
["2026-09-03T15:35:47.828431+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828436+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828436+00:00", "trade", 14.14, 60.0]
["2026-09-03T15:35:47.828436+00:00", "trade", 14.14, 240.0]
["2026-09-03T15:35:47.828579+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828584+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828589+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828598+00:00", "trade", 14.145, 295.0]
["2026-09-03T15:35:47.828602+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:35:47.828602+00:00", "trade", 14.14, 400.0]
["2026-09-03T15:35:47.828606+00:00", "trade", 14.14, 360.0]
["2026-09-03T15:35:47.828606+00:00", "trade", 14.14, 10.0]
["2026-09-03T15:35:47.828610+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828610+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.828715+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828725+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828740+00:00", "quote", 14.14, 14.15]
["2026-09-03T15:35:47.828812+00:00", "trade", 14.14, 92.0]
["2026-09-03T15:35:47.828815+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:47.828820+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:47.828825+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:47.828863+00:00", "trade", 14.14, 16.0]
["2026-09-03T15:35:47.828910+00:00", "quote", 14.14, 14.14]
["2026-09-03T15:35:47.828950+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.828977+00:00", "trade", 14.14, 16.0]
["2026-09-03T15:35:47.828990+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829035+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829081+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829081+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829086+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829111+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829116+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829141+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829151+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829171+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829191+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829191+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829231+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829301+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829301+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829512+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829632+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829894+00:00", "trade", 14.14, 16.0]
["2026-09-03T15:35:47.829938+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.829963+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.830225+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:47.830569+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.831145+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.831171+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.831682+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.832338+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.832338+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.832955+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.833391+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.835546+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.840919+00:00", "trade", 14.14, 150.0]
["2026-09-03T15:35:47.841465+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.841515+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.841515+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.841515+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.841876+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.841911+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.842312+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.842878+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.857479+00:00", "trade", 14.14, 7.0]
["2026-09-03T15:35:47.857804+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.939107+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:47.985207+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.183306+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:35:48.185911+00:00", "trade", 14.135, 200.0]
["2026-09-03T15:35:48.423364+00:00", "trade", 14.1377, 1.0]
["2026-09-03T15:35:48.604283+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.604604+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.605165+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.606278+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.624591+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.624652+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.625483+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.676590+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.677186+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.678615+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.678675+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.786727+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:48.787624+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:49.079798+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:49.380897+00:00", "trade", 14.1384, 2.0]
["2026-09-03T15:35:49.381936+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:49.382016+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:49.382016+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:49.389437+00:00", "trade", 14.1384, 20.0]
["2026-09-03T15:35:49.430030+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:49.430066+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:49.744623+00:00", "trade", 14.1399, 3000.0]
["2026-09-03T15:35:49.754251+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:49.848400+00:00", "trade", 14.138, 10.0]
["2026-09-03T15:35:49.849447+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:49.849768+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:49.871095+00:00", "trade", 14.1377, 10.0]
["2026-09-03T15:35:50.215166+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.215487+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.215647+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.226328+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.263464+00:00", "trade", 14.1427, 2.0]
["2026-09-03T15:35:50.346328+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.346769+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.416700+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.417988+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.418434+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.418910+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.612034+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.612937+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.613418+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.631939+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:50.631942+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:50.631942+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:50.631942+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.631996+00:00", "trade", 14.14, 1.0]
["2026-09-03T15:35:50.632864+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.632944+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.633019+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.633064+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.633500+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.638100+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:35:50.638136+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.638583+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.642280+00:00", "trade", 14.14, 300.0]
["2026-09-03T15:35:50.647173+00:00", "trade", 14.14, 200.0]
["2026-09-03T15:35:50.647173+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:50.647865+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.907171+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:50.908153+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.908273+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.908394+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.908629+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.909070+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.949486+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.950062+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:35:50.951085+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.951246+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:50.951566+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:51.019548+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:51.022991+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:51.296672+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:51.818273+00:00", "trade", 14.14, 195.0]
["2026-09-03T15:35:51.818276+00:00", "trade", 14.14, 5.0]
["2026-09-03T15:35:52.049245+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.098021+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.098497+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.098978+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.102334+00:00", "trade", 14.14, 100.0]
["2026-09-03T15:35:52.104381+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.104421+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.104421+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.108982+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.110862+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.110877+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.200214+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:52.625476+00:00", "trade", 14.1299, 15.0]
["2026-09-03T15:35:53.084982+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.084982+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.085062+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.103345+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.185425+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.382193+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.547455+00:00", "trade", 14.135, 230.0]
["2026-09-03T15:35:53.575806+00:00", "trade", 14.1399, 3000.0]
["2026-09-03T15:35:53.577021+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.577452+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.579382+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.579818+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.589792+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:35:53.590864+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.591082+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:35:53.591305+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.721745+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.722266+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:53.724306+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.504789+00:00", "trade", 14.135, 158.0]
["2026-09-03T15:35:54.504792+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:35:54.504906+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:35:54.505488+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.505670+00:00", "trade", 14.135, 24.0]
["2026-09-03T15:35:54.505673+00:00", "trade", 14.135, 100.0]
["2026-09-03T15:35:54.505676+00:00", "trade", 14.135, 276.0]
["2026-09-03T15:35:54.505679+00:00", "trade", 14.135, 389.0]
["2026-09-03T15:35:54.505959+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.507889+00:00", "trade", 14.1305, 5600.0]
["2026-09-03T15:35:54.507979+00:00", "trade", 14.13, 198.0]
["2026-09-03T15:35:54.508028+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:35:54.508034+00:00", "trade", 14.13, 1.0]
["2026-09-03T15:35:54.508052+00:00", "trade", 14.13, 82.0]
["2026-09-03T15:35:54.508094+00:00", "trade", 14.13, 117.0]
["2026-09-03T15:35:54.508097+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:35:54.508097+00:00", "trade", 14.13, 360.0]
["2026-09-03T15:35:54.508103+00:00", "trade", 14.1305, 50.0]
["2026-09-03T15:35:54.508103+00:00", "trade", 14.13, 460.0]
["2026-09-03T15:35:54.508136+00:00", "trade", 14.13, 401.0]
["2026-09-03T15:35:54.508139+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:35:54.508142+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508148+00:00", "trade", 14.13, 5.0]
["2026-09-03T15:35:54.508151+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508157+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508157+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508157+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508219+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.508224+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.508235+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508235+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508241+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508244+00:00", "trade", 14.13, 180.0]
["2026-09-03T15:35:54.508253+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508304+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.508334+00:00", "trade", 14.13, 13500.0]
["2026-09-03T15:35:54.508339+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.508340+00:00", "trade", 14.135, 85.0]
["2026-09-03T15:35:54.508340+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508340+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508340+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508349+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.508364+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.508368+00:00", "trade", 14.13, 400.0]
["2026-09-03T15:35:54.508368+00:00", "trade", 14.13, 600.0]
["2026-09-03T15:35:54.508374+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508374+00:00", "trade", 14.13, 200.0]
["2026-09-03T15:35:54.508374+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.508377+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508377+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:35:54.508380+00:00", "quote", 14.13, 14.14]
["2026-09-03T15:35:54.508395+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:35:54.508450+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:35:54.508450+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:35:54.508520+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:35:54.508520+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:35:54.508525+00:00", "quote", 14.13, 14.13]
["2026-09-03T15:35:54.508565+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508590+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508610+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508620+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508661+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508670+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508710+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508760+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508810+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508835+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508886+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.508886+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509016+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509036+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509036+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509036+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509036+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509201+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509201+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509236+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509317+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509322+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509362+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509402+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509437+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509582+00:00", "trade", 14.1383, 57.0]
["2026-09-03T15:35:54.509682+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.509772+00:00", "trade", 14.13, 135.0]
["2026-09-03T15:35:54.509967+00:00", "trade", 14.125, 2.0]
["2026-09-03T15:35:54.510135+00:00", "trade", 14.125, 76.0]
["2026-09-03T15:35:54.510479+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.511041+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.511717+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.518718+00:00", "trade", 14.12, 3.0]
["2026-09-03T15:35:54.518721+00:00", "trade", 14.12, 21.0]
["2026-09-03T15:35:54.518877+00:00", "trade", 14.13, 389.0]
["2026-09-03T15:35:54.519088+00:00", "trade", 14.12, 160.0]
["2026-09-03T15:35:54.519106+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:35:54.519285+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.519325+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.519361+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.519361+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.519361+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.519366+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.519686+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.519716+00:00", "trade", 14.13, 34.0]
["2026-09-03T15:35:54.521445+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:35:54.529568+00:00", "trade", 14.12, 13.0]
["2026-09-03T15:35:54.529571+00:00", "trade", 14.12, 3.0]
["2026-09-03T15:35:54.529574+00:00", "trade", 14.12, 3.0]
["2026-09-03T15:35:54.529586+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:35:54.529592+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:35:54.529592+00:00", "trade", 14.12, 260.0]
["2026-09-03T15:35:54.529592+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:35:54.529595+00:00", "trade", 14.12, 5.0]
["2026-09-03T15:35:54.529598+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:35:54.529604+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:35:54.529604+00:00", "trade", 14.12, 2.0]
["2026-09-03T15:35:54.529604+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:35:54.529605+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:35:54.529613+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:35:54.529625+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:35:54.529635+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:35:54.529640+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:35:54.529770+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:35:54.529878+00:00", "trade", 14.12, 2.0]
["2026-09-03T15:35:54.529882+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:35:54.529887+00:00", "trade", 14.12, 300.0]
["2026-09-03T15:35:54.529887+00:00", "trade", 14.12, 260.0]
["2026-09-03T15:35:54.529887+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:35:54.529890+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:35:54.529890+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:35:54.529895+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:35:54.529992+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:35:54.530076+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:35:54.530076+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:35:54.530106+00:00", "trade", 14.12, 539.0]
["2026-09-03T15:35:54.530106+00:00", "trade", 14.12, 51.0]
["2026-09-03T15:35:54.530171+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.530527+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.530587+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:35:54.530657+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.530657+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.530677+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.530677+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.530753+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.530758+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.530763+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.531144+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.531244+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.531595+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.531600+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.531845+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.532968+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.533048+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.533970+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.534015+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:35:54.534968+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.535404+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.541726+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:35:54.542411+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:35:54.544853+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:35:54.545430+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:35:54.546838+00:00", "trade", 14.115, 275.0]
["2026-09-03T15:35:54.547608+00:00", "trade", 14.115, 275.0]
["2026-09-03T15:35:54.547845+00:00", "trade", 14.115, 275.0]
["2026-09-03T15:35:54.548101+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:35:54.548338+00:00", "trade", 14.115, 175.0]
["2026-09-03T15:35:54.548398+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:35:54.552138+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.552655+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.552660+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.552775+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.553256+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.553456+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.553577+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.553617+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.554058+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.556378+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.585456+00:00", "trade", 14.115, 715.0]
["2026-09-03T15:35:54.586545+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.586550+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.586866+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.595191+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.595667+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.631201+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.660842+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.660932+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.661373+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.662258+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:35:54.662330+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.662385+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.662641+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.662701+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.663082+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.663293+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.663333+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.664799+00:00", "trade", 14.12, 300.0]
["2026-09-03T15:35:54.664811+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.665252+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.665252+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.665257+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.665573+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.736059+00:00", "trade", 14.1123, 10.0]
["2026-09-03T15:35:54.737439+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.779194+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:35:54.838435+00:00", "trade", 14.13, 800.0]
["2026-09-03T15:35:54.838835+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.839030+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.839471+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.839471+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.842937+00:00", "trade", 14.12, 300.0]
["2026-09-03T15:35:54.843381+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.843391+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.844152+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.844473+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.844829+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.845110+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.847791+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.847958+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:35:54.848032+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.848058+00:00", "trade", 14.12, 300.0]
["2026-09-03T15:35:54.848513+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.848553+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.848793+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:54.902571+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.033974+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.034039+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.034099+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.034158+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:35:55.034269+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.034528+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:35:55.034615+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.034891+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.035011+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.035051+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.114746+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.114966+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.115540+00:00", "trade", 14.115, 158.0]
["2026-09-03T15:35:55.115540+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:35:55.115648+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.116239+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.116800+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.123723+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:35:55.124604+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.124629+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.124634+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.124684+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.124684+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.124724+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.124724+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.124724+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.125040+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.128213+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:35:55.128258+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:35:55.128261+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:35:55.128270+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:35:55.128869+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.128869+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.128884+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.128884+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.128914+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.129355+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.175019+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.214072+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.253373+00:00", "trade", 14.1299, 100.0]
["2026-09-03T15:35:55.259901+00:00", "trade", 14.115, 19.0]
["2026-09-03T15:35:55.268613+00:00", "trade", 14.1374, 1.0]
["2026-09-03T15:35:55.269649+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.347088+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.552942+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.559543+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.588075+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.592676+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.775386+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.776304+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:35:55.776373+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.783786+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.783976+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:55.855328+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:35:56.158897+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:56.185109+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:56.187029+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:56.303135+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:56.846809+00:00", "trade", 14.115, 3000.0]
["2026-09-03T15:35:57.050110+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:57.109050+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:57.157841+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:57.159530+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:57.574162+00:00", "trade", 14.115, 2000.0]
["2026-09-03T15:35:57.577077+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:57.726528+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:57.823410+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:35:57.823959+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:58.182292+00:00", "trade", 14.115, 8.0]
["2026-09-03T15:35:58.358855+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:58.416633+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:58.669071+00:00", "trade", 14.115, 14.0]
["2026-09-03T15:35:58.698496+00:00", "trade", 14.115, 4.0]
["2026-09-03T15:35:59.417327+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:35:59.417339+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:35:59.417342+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:35:59.417342+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:35:59.417385+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:35:59.417385+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:35:59.417388+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:35:59.417391+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417394+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:35:59.417408+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:35:59.417429+00:00", "trade", 14.11, 51.0]
["2026-09-03T15:35:59.417436+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417480+00:00", "trade", 14.11, 320.0]
["2026-09-03T15:35:59.417516+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417521+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417526+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417586+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:35:59.417586+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:35:59.417587+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417587+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417589+00:00", "trade", 14.11, 148.0]
["2026-09-03T15:35:59.417591+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417604+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:35:59.417607+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:35:59.417667+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417757+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417772+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417787+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:35:59.417807+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:35:59.417822+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:35:59.417827+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:35:59.417942+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:35:59.417957+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.417957+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.417998+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.418078+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.418106+00:00", "trade", 14.11, 49.0]
["2026-09-03T15:35:59.418158+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.418323+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.418358+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.418398+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.418479+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.418554+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.418604+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.418639+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.420478+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.420674+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.421080+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.422418+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:35:59.422422+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:35:59.422425+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:35:59.422425+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:35:59.422427+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:35:59.422430+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:35:59.423239+00:00", "trade", 14.11, 9.0]
["2026-09-03T15:35:59.423521+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.426322+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.426678+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.427630+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.437614+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.442536+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.443245+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:35:59.443603+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.443804+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.443834+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.450570+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.452023+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:35:59.452058+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.468484+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:35:59.468558+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.468618+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.469460+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.470853+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.506753+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.980464+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.980474+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.980975+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.981326+00:00", "trade", 14.1346, 600.0]
["2026-09-03T15:35:59.982569+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:35:59.983020+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.000382+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.109501+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.117104+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.220059+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.232694+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.337498+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.420044+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.420600+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.420661+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.420661+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.421588+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.421663+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.422074+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:00.504856+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:01.394379+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:36:02.278095+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:36:02.589527+00:00", "trade", 14.1363, 1.0]
["2026-09-03T15:36:03.455693+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.456180+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.470378+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.526220+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:36:03.526933+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.527248+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.527273+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.527329+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.528171+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.528787+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.529495+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:36:03.531589+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.563304+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:03.563334+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:05.592451+00:00", "trade", 14.1366, 100.0]
["2026-09-03T15:36:05.701045+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:05.703911+00:00", "trade", 14.1366, 1.0]
["2026-09-03T15:36:06.216329+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:06.216765+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:06.277580+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:06.502712+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:36:06.502775+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:06.503055+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:36:06.503301+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:06.583647+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:06.584444+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:06.641886+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:07.390554+00:00", "trade", 14.105, 3000.0]
["2026-09-03T15:36:07.518669+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:07.716334+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:08.115496+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:36:09.710062+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:09.710504+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:09.710905+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:09.711381+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.035441+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.035446+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.466742+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:36:10.466836+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.467783+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.467783+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.467813+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.467818+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.499158+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.499639+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.503949+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.566688+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.657644+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:10.659248+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:11.031568+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:11.236144+00:00", "trade", 14.1353, 6.0]
["2026-09-03T15:36:11.281853+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:11.419891+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:11.419936+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:11.428536+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:11.441045+00:00", "trade", 14.105, 16.0]
["2026-09-03T15:36:11.588119+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:36:11.588128+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:36:11.588136+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:11.588138+00:00", "trade", 14.1, 55.0]
["2026-09-03T15:36:11.588140+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:36:11.588170+00:00", "trade", 14.1, 33.0]
["2026-09-03T15:36:11.588170+00:00", "trade", 14.1, 67.0]
["2026-09-03T15:36:11.588173+00:00", "trade", 14.1, 2.0]
["2026-09-03T15:36:11.588211+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:11.588221+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:36:11.588226+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:36:11.588226+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:36:11.588286+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:36:11.588321+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:36:11.588327+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:36:11.588341+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:36:11.588351+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:36:11.588356+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:36:11.588365+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:36:11.588368+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:36:11.588411+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:36:11.588417+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:36:11.588462+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.588482+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.588487+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.588663+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:36:11.588667+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.588863+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.588898+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.588898+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.588943+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.589013+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.589023+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.589113+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.589223+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.589324+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.590271+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.590271+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.591143+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.591183+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.591704+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.591754+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.592684+00:00", "trade", 14.1, 11.0]
["2026-09-03T15:36:11.594452+00:00", "trade", 14.1, 9.0]
["2026-09-03T15:36:11.595152+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:11.637077+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:12.034803+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:12.371598+00:00", "trade", 14.095, 3000.0]
["2026-09-03T15:36:12.390868+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:12.391736+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:12.392212+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:12.395087+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:12.410679+00:00", "trade", 14.0902, 75.0]
["2026-09-03T15:36:12.444100+00:00", "trade", 14.1313, 6.0]
["2026-09-03T15:36:13.347775+00:00", "trade", 14.1313, 1.0]
["2026-09-03T15:36:13.495780+00:00", "trade", 14.0937, 6000.0]
["2026-09-03T15:36:13.514820+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:13.515291+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:13.521616+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:13.521781+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:13.704515+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:13.911472+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.187268+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.187273+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.187373+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.187373+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.187599+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.187659+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.187709+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.187874+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.188220+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.189090+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:14.190095+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.199738+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:14.200123+00:00", "trade", 14.09, 9.0]
["2026-09-03T15:36:14.200635+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.200857+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:14.201096+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.201242+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:14.201837+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.270786+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.271663+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.383445+00:00", "trade", 14.1313, 1.0]
["2026-09-03T15:36:14.470732+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.512741+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.524068+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.524625+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.525973+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.569025+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.594400+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.676756+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.698122+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.825420+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.825475+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.825595+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.825655+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.826647+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.845888+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:14.846810+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:15.022814+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:15.023360+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:15.023425+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:15.025034+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:15.025330+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:15.425719+00:00", "trade", 14.1291, 100.0]
["2026-09-03T15:36:15.671346+00:00", "trade", 14.1319, 25.0]
["2026-09-03T15:36:15.678903+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:15.815758+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:15.816720+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:15.836768+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:15.992181+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:36:16.020304+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:16.028283+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:16.036834+00:00", "trade", 14.1289, 1.0]
["2026-09-03T15:36:16.132536+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:16.132707+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:16.133824+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:16.154333+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:16.489239+00:00", "trade", 14.0927, 9000.0]
["2026-09-03T15:36:17.346705+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:17.346782+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.347253+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.347980+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.404103+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.404158+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.405045+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.745838+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:17.745910+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.745970+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.746903+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.747193+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.809176+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:17.809176+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:18.822634+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:18.859111+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:18.859276+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.023136+00:00", "trade", 14.095, 22.0]
["2026-09-03T15:36:19.023246+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.024128+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.077463+00:00", "trade", 14.0916, 2000.0]
["2026-09-03T15:36:19.077956+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.078582+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.079058+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.082747+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.264900+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.277044+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.397586+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.452190+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.452832+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:19.640217+00:00", "trade", 14.1328, 1.0]
["2026-09-03T15:36:20.031390+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:36:20.827514+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:20.828175+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:20.828832+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:20.985591+00:00", "trade", 14.09, 16.0]
["2026-09-03T15:36:20.986102+00:00", "trade", 14.0901, 23.0]
["2026-09-03T15:36:20.986171+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:20.986628+00:00", "trade", 14.0901, 16.0]
["2026-09-03T15:36:20.986953+00:00", "trade", 14.09, 23.0]
["2026-09-03T15:36:20.987203+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:20.987214+00:00", "trade", 14.09, 16.0]
["2026-09-03T15:36:20.987608+00:00", "trade", 14.0901, 100.0]
["2026-09-03T15:36:20.987679+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:20.987828+00:00", "trade", 14.0901, 16.0]
["2026-09-03T15:36:20.988191+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:20.989728+00:00", "trade", 14.0901, 20.0]
["2026-09-03T15:36:20.990913+00:00", "trade", 14.09, 16.0]
["2026-09-03T15:36:20.991590+00:00", "trade", 14.0901, 16.0]
["2026-09-03T15:36:20.992250+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:20.996488+00:00", "trade", 14.0901, 4709.0]
["2026-09-03T15:36:20.998154+00:00", "trade", 14.09, 20.0]
["2026-09-03T15:36:21.001456+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:21.036487+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:21.036901+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:21.037423+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:21.037859+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:21.074541+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:21.120079+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:21.159220+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:21.526197+00:00", "trade", 14.09, 9.0]
["2026-09-03T15:36:21.526224+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:21.526228+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:21.526230+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:21.526246+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:21.526246+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:21.526248+00:00", "trade", 14.09, 55.0]
["2026-09-03T15:36:21.526425+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:21.526478+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:21.526480+00:00", "trade", 14.09, 149.0]
["2026-09-03T15:36:21.526480+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:21.526483+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:21.526520+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:21.526560+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:21.526610+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:21.526610+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:21.526615+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:21.526801+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:21.526866+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.527182+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.527222+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.527222+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.527257+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.527302+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.527302+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.527387+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.527387+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.527499+00:00", "trade", 14.1032, 50.0]
["2026-09-03T15:36:21.527543+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.527783+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.528986+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.529146+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.529241+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:21.531221+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.535466+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.536188+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.537231+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:36:21.538067+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.538228+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.538228+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.538268+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.538308+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.539265+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.547229+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.547309+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.547751+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.779105+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:21.783987+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.141817+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.142184+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:36:22.142254+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.143542+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.154092+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.154092+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.213105+00:00", "trade", 14.085, 1100.0]
["2026-09-03T15:36:22.213183+00:00", "trade", 14.085, 389.0]
["2026-09-03T15:36:22.213189+00:00", "trade", 14.085, 389.0]
["2026-09-03T15:36:22.213219+00:00", "trade", 14.085, 1300.0]
["2026-09-03T15:36:22.213300+00:00", "trade", 14.085, 389.0]
["2026-09-03T15:36:22.213309+00:00", "trade", 14.085, 389.0]
["2026-09-03T15:36:22.213535+00:00", "trade", 14.085, 389.0]
["2026-09-03T15:36:22.213616+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:36:22.213688+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:36:22.214154+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.214164+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.214242+00:00", "trade", 14.085, 389.0]
["2026-09-03T15:36:22.214245+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.214605+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.219715+00:00", "trade", 14.085, 275.0]
["2026-09-03T15:36:22.220053+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.220074+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.220109+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.220469+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:36:22.220610+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.220650+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.220685+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:22.220765+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220767+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:22.220770+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220771+00:00", "trade", 14.09, 18.0]
["2026-09-03T15:36:22.220771+00:00", "trade", 14.09, 400.0]
["2026-09-03T15:36:22.220776+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:22.220776+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:22.220776+00:00", "trade", 14.09, 155.0]
["2026-09-03T15:36:22.220779+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:22.220807+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:36:22.220812+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:22.220815+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:22.220815+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:22.220815+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220819+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:22.220825+00:00", "trade", 14.09, 600.0]
["2026-09-03T15:36:22.220839+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:22.220850+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220850+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220854+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:36:22.220855+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220855+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220855+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220885+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220895+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220945+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220951+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220956+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220956+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220960+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220960+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220969+00:00", "trade", 14.09, 54.0]
["2026-09-03T15:36:22.220996+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.220996+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.221021+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.221031+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.221066+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:22.221091+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221101+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221111+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221336+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221407+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221447+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221487+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221492+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221517+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221552+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221607+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.221767+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.222048+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.225852+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:36:22.235701+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.235751+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.256019+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.256074+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:22.256089+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.256447+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:22.256742+00:00", "trade", 14.095, 1200.0]
["2026-09-03T15:36:22.256796+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:22.257042+00:00", "trade", 14.095, 550.0]
["2026-09-03T15:36:22.257352+00:00", "trade", 14.095, 350.0]
["2026-09-03T15:36:22.260134+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:22.260204+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.260439+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.260860+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.261039+00:00", "trade", 14.095, 389.0]
["2026-09-03T15:36:22.261093+00:00", "trade", 14.095, 389.0]
["2026-09-03T15:36:22.261101+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.261156+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.261372+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.261422+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.261655+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:36:22.261748+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:36:22.261830+00:00", "trade", 14.095, 161.0]
["2026-09-03T15:36:22.261863+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.262384+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.262384+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.262720+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.264879+00:00", "trade", 14.095, 389.0]
["2026-09-03T15:36:22.265219+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:22.265285+00:00", "trade", 14.095, 550.0]
["2026-09-03T15:36:22.265301+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:22.265301+00:00", "trade", 14.095, 350.0]
["2026-09-03T15:36:22.265348+00:00", "trade", 14.095, 550.0]
["2026-09-03T15:36:22.265363+00:00", "trade", 14.095, 550.0]
["2026-09-03T15:36:22.265378+00:00", "trade", 14.095, 550.0]
["2026-09-03T15:36:22.265386+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.265405+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:22.265441+00:00", "trade", 14.095, 391.0]
["2026-09-03T15:36:22.265827+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.265837+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.265841+00:00", "trade", 14.095, 550.0]
["2026-09-03T15:36:22.265880+00:00", "trade", 14.095, 550.0]
["2026-09-03T15:36:22.265916+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:22.266040+00:00", "trade", 14.09, 550.0]
["2026-09-03T15:36:22.267165+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.267237+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:22.267300+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:22.267309+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:22.273125+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.277163+00:00", "trade", 14.095, 389.0]
["2026-09-03T15:36:22.278751+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:22.309264+00:00", "trade", 14.095, 1100.0]
["2026-09-03T15:36:22.320998+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.321765+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.322101+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.322839+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:22.460677+00:00", "trade", 14.095, 983.0]
["2026-09-03T15:36:22.612376+00:00", "trade", 14.095, 317.0]
["2026-09-03T15:36:22.655268+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:22.745388+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:36:22.803931+00:00", "trade", 14.0999, 30.0]
["2026-09-03T15:36:23.495089+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:23.495384+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:23.495705+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:23.559140+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:23.598948+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:23.723005+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:23.848178+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:23.849260+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.016172+00:00", "trade", 14.1168, 51.0]
["2026-09-03T15:36:24.023651+00:00", "trade", 14.1168, 8.0]
["2026-09-03T15:36:24.024123+00:00", "trade", 14.1168, 7.0]
["2026-09-03T15:36:24.024559+00:00", "trade", 14.1168, 6.0]
["2026-09-03T15:36:24.025257+00:00", "trade", 14.1168, 1.0]
["2026-09-03T15:36:24.027220+00:00", "trade", 14.1168, 20.0]
["2026-09-03T15:36:24.262653+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.266908+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.334058+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.377412+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:24.378132+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.378711+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:24.378729+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:24.378732+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:36:24.379315+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.379350+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.379350+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.379363+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:24.379372+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:24.379432+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:24.379447+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:24.379465+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:24.379471+00:00", "trade", 14.095, 350.0]
["2026-09-03T15:36:24.379474+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:24.379751+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.379751+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.379925+00:00", "trade", 14.095, 50.0]
["2026-09-03T15:36:24.379925+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:24.380136+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:24.380232+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.396716+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.427357+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:24.427926+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.427966+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.428046+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.428447+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:24.975938+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.144946+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:36:27.147273+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:36:27.182016+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.182086+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.267313+00:00", "trade", 14.127, 100.0]
["2026-09-03T15:36:27.268511+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.302012+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:36:27.303089+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:27.303107+00:00", "trade", 14.095, 225.0]
["2026-09-03T15:36:27.303161+00:00", "trade", 14.095, 50.0]
["2026-09-03T15:36:27.303218+00:00", "trade", 14.095, 150.0]
["2026-09-03T15:36:27.303374+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:27.303377+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:27.303726+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:27.303729+00:00", "trade", 14.095, 350.0]
["2026-09-03T15:36:27.303738+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:27.303747+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:27.303747+00:00", "trade", 14.095, 350.0]
["2026-09-03T15:36:27.303753+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:27.303792+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:27.304012+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:27.304221+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.304342+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.304342+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.304367+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.304372+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.304397+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.304538+00:00", "trade", 14.095, 400.0]
["2026-09-03T15:36:27.304582+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.304582+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.304662+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.304823+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.304823+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.313502+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:27.340919+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:36:27.416699+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.439227+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.439663+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.439703+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.439784+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.451471+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.597799+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.615324+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:27.616684+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:27.825481+00:00", "trade", 14.095, 15.0]
["2026-09-03T15:36:28.024112+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:28.024613+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:28.264654+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:29.133805+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:29.332615+00:00", "trade", 14.1242, 28.0]
["2026-09-03T15:36:30.000414+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.044250+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.045308+00:00", "trade", 14.095, 85.0]
["2026-09-03T15:36:31.045372+00:00", "trade", 14.095, 190.0]
["2026-09-03T15:36:31.046135+00:00", "trade", 14.095, 110.0]
["2026-09-03T15:36:31.065445+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.138028+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.168240+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.169147+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.172800+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.172830+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.320085+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.323288+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.673465+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.673515+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.704228+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.704294+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:31.786684+00:00", "trade", 14.095, 18.0]
["2026-09-03T15:36:31.801167+00:00", "trade", 14.0956, 50.0]
["2026-09-03T15:36:31.858144+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:32.815534+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:33.217070+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:36:34.220461+00:00", "trade", 14.1219, 1.0]
["2026-09-03T15:36:34.357434+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:34.358155+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:34.358632+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:34.601353+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:35.489880+00:00", "trade", 14.1287, 23.0]
["2026-09-03T15:36:35.502209+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:35.860606+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:36.776834+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:36.777360+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:36.777370+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:36.777415+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:36.781234+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:36.862593+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:37.018458+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:37.584067+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:37.585004+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.318327+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.319280+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.320202+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.320202+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.320923+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.380575+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:36:38.381207+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:38.381743+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.382139+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.382585+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.385061+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.385341+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.559064+00:00", "trade", 14.0955, 3700.0]
["2026-09-03T15:36:38.560162+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.850102+00:00", "trade", 14.1283, 6.0]
["2026-09-03T15:36:38.850843+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.850898+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.944726+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:38.945207+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:39.191603+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:39.192089+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:39.357847+00:00", "trade", 14.09, 20.0]
["2026-09-03T15:36:40.359248+00:00", "trade", 14.09, 2.0]
["2026-09-03T15:36:40.359443+00:00", "trade", 14.095, 19.0]
["2026-09-03T15:36:40.359985+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:40.360892+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:40.404722+00:00", "trade", 14.1283, 21.0]
["2026-09-03T15:36:40.426130+00:00", "trade", 14.1269, 15.0]
["2026-09-03T15:36:42.003348+00:00", "trade", 14.1276, 100.0]
["2026-09-03T15:36:42.191415+00:00", "trade", 14.095, 63.0]
["2026-09-03T15:36:43.191971+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:43.799985+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:43.800404+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:45.189050+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:45.189447+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:45.190385+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:45.190548+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:45.191477+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:45.191477+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:45.191512+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:45.416822+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:46.519398+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:46.519473+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:46.958903+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:48.072672+00:00", "trade", 14.0999, 7.0]
["2026-09-03T15:36:48.411154+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:48.411204+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:48.871455+00:00", "trade", 14.1206, 1.0]
["2026-09-03T15:36:49.011633+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:49.011648+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:49.011648+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:49.012207+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012219+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:49.012225+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:49.012227+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012228+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:36:49.012255+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012261+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:49.012264+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:49.012278+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012286+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:36:49.012286+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:49.012288+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:49.012294+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012306+00:00", "trade", 14.09, 64.0]
["2026-09-03T15:36:49.012315+00:00", "trade", 14.09, 36.0]
["2026-09-03T15:36:49.012338+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012338+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012345+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012345+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012348+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012348+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012354+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012354+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012357+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012372+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012387+00:00", "trade", 14.09, 65.0]
["2026-09-03T15:36:49.012390+00:00", "trade", 14.09, 65.0]
["2026-09-03T15:36:49.012402+00:00", "trade", 14.09, 35.0]
["2026-09-03T15:36:49.012411+00:00", "trade", 14.09, 65.0]
["2026-09-03T15:36:49.012445+00:00", "trade", 14.09, 35.0]
["2026-09-03T15:36:49.012453+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012453+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012505+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:49.012526+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:49.012528+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012550+00:00", "trade", 14.095, 4.0]
["2026-09-03T15:36:49.012573+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012588+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012598+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012610+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:49.012673+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012773+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012783+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.012959+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013074+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013079+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013119+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013194+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013234+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013275+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013355+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013395+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013395+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013475+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013533+00:00", "trade", 14.09, 16.0]
["2026-09-03T15:36:49.013716+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.013916+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.022602+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.083173+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:49.207982+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.212182+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.693351+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:49.693411+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:50.289005+00:00", "trade", 14.1279, 26.0]
["2026-09-03T15:36:50.922602+00:00", "trade", 14.095, 240.0]
["2026-09-03T15:36:50.989836+00:00", "trade", 14.1067, 3.0]
["2026-09-03T15:36:51.528705+00:00", "trade", 14.0927, 39.0]
["2026-09-03T15:36:51.529099+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:51.529154+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:51.706598+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:51.717003+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:51.755889+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:51.756709+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:51.756709+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:52.515117+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:52.515187+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.047178+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:53.047401+00:00", "trade", 14.0925, 200.0]
["2026-09-03T15:36:53.047410+00:00", "trade", 14.0925, 200.0]
["2026-09-03T15:36:53.047672+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.047927+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:53.048417+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:53.050170+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.050183+00:00", "trade", 14.09, 20.0]
["2026-09-03T15:36:53.050185+00:00", "trade", 14.09, 7.0]
["2026-09-03T15:36:53.050274+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050375+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:53.050384+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:53.050384+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:53.050414+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050417+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:53.050424+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050426+00:00", "trade", 14.09, 2.0]
["2026-09-03T15:36:53.050465+00:00", "trade", 14.095, 108.0]
["2026-09-03T15:36:53.050471+00:00", "trade", 14.09, 97.0]
["2026-09-03T15:36:53.050477+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.050524+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050529+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050569+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050675+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050700+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:53.050724+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:53.050790+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050790+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050875+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050880+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050886+00:00", "trade", 14.09, 34.0]
["2026-09-03T15:36:53.050943+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.050955+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.050961+00:00", "trade", 14.09, 4.0]
["2026-09-03T15:36:53.050968+00:00", "trade", 14.09, 23.0]
["2026-09-03T15:36:53.050980+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.050990+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051009+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:53.051061+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051106+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051111+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051111+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051116+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051216+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051247+00:00", "trade", 14.09, 2.0]
["2026-09-03T15:36:53.051289+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:53.051292+00:00", "trade", 14.09, 298.0]
["2026-09-03T15:36:53.051301+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:53.051351+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051351+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051391+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051391+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051403+00:00", "trade", 14.09, 20.0]
["2026-09-03T15:36:53.051427+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.051449+00:00", "trade", 14.09, 116.0]
["2026-09-03T15:36:53.051512+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.052669+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.052710+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.053009+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:53.053471+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.053547+00:00", "trade", 14.09, 20.0]
["2026-09-03T15:36:53.053912+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.053912+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.054209+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:53.054242+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:53.055230+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.055530+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:53.055547+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.055547+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.055563+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:53.055563+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:53.055566+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:53.055581+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.055589+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:36:53.055712+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:53.055852+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:53.055869+00:00", "trade", 14.095, 127.0]
["2026-09-03T15:36:53.055872+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:53.055878+00:00", "trade", 14.09, 35.0]
["2026-09-03T15:36:53.055878+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.055882+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:53.055902+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:53.055908+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.055920+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.055920+00:00", "trade", 14.095, 73.0]
["2026-09-03T15:36:53.055929+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:36:53.055929+00:00", "trade", 14.09, 23.0]
["2026-09-03T15:36:53.055932+00:00", "trade", 14.09, 4.0]
["2026-09-03T15:36:53.055935+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:53.055938+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.055957+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:53.055962+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:53.055982+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:53.056013+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:53.056059+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.056074+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:53.056077+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:36:53.056080+00:00", "trade", 14.09, 70.0]
["2026-09-03T15:36:53.056083+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:53.056113+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.056283+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.056468+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.056473+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.056509+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.056589+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.056634+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.056634+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.057591+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.057927+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.058072+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.058112+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.059591+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.059591+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.064042+00:00", "trade", 14.085, 173.0]
["2026-09-03T15:36:53.064793+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.066076+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.066076+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.073425+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:36:53.099031+00:00", "trade", 14.085, 119.0]
["2026-09-03T15:36:53.158787+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:53.196796+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:36:53.260093+00:00", "trade", 14.085, 166.0]
["2026-09-03T15:36:54.153896+00:00", "trade", 14.1277, 4.0]
["2026-09-03T15:36:54.614503+00:00", "trade", 14.085, 9000.0]
["2026-09-03T15:36:54.614897+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.615223+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.617309+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:36:54.622109+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.622186+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:36:54.622211+00:00", "trade", 14.09, 600.0]
["2026-09-03T15:36:54.622215+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.622217+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.622217+00:00", "trade", 14.09, 550.0]
["2026-09-03T15:36:54.622220+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:36:54.622224+00:00", "trade", 14.09, 445.0]
["2026-09-03T15:36:54.622224+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.622226+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.622226+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:54.622253+00:00", "trade", 14.09, 20.0]
["2026-09-03T15:36:54.622313+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:54.622442+00:00", "trade", 14.09, 238.0]
["2026-09-03T15:36:54.622445+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:54.622448+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.622448+00:00", "trade", 14.09, 600.0]
["2026-09-03T15:36:54.622451+00:00", "trade", 14.09, 62.0]
["2026-09-03T15:36:54.622463+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:54.622466+00:00", "trade", 14.09, 37.0]
["2026-09-03T15:36:54.622501+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.622505+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.622510+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.622510+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.622601+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.622791+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.622936+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.623092+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.623142+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.624500+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.626363+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:54.626365+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.630705+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.630706+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:54.635386+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.635388+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:54.640557+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:54.640558+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.644748+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.644749+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:54.650054+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:36:54.650056+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.650899+00:00", "trade", 14.09, 42.0]
["2026-09-03T15:36:54.654453+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.654919+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:36:54.654922+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.654988+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:54.655870+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.661709+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.661709+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:54.661709+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:36:54.661714+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:36:54.661721+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.661724+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661784+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661809+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661819+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661860+00:00", "trade", 14.09, 14.0]
["2026-09-03T15:36:54.661979+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661984+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661984+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661989+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661989+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661994+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661994+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.661998+00:00", "trade", 14.09, 53.0]
["2026-09-03T15:36:54.662009+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.662019+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.662019+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.662355+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.662435+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.662435+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.662871+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.662891+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:54.662976+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:54.663018+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:54.663352+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.663352+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.663619+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:36:54.663753+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.663753+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.663794+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.664194+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.664323+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.664491+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:54.664545+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:54.664876+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.664876+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.664876+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.664911+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.672349+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.672412+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:54.672860+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:54.672910+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.673071+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.673186+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.674078+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.674439+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.674519+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.675819+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:36:54.680125+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.680125+00:00", "trade", 14.09, 43.0]
["2026-09-03T15:36:54.680179+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:54.680185+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:36:54.680249+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.680630+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.680633+00:00", "trade", 14.09, 43.0]
["2026-09-03T15:36:54.680679+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.680839+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.680839+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.681080+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.681080+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.681120+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.681901+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.682232+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.683601+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.684067+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.692079+00:00", "trade", 14.09, 9.0]
["2026-09-03T15:36:54.693965+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:54.706898+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:54.795416+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:55.037140+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:36:55.038078+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:55.038078+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:55.038795+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:55.039917+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:55.043315+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:55.185884+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:55.280519+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:55.284126+00:00", "trade", 14.095, 45.0]
["2026-09-03T15:36:55.307867+00:00", "trade", 14.095, 29.0]
["2026-09-03T15:36:55.308350+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:55.374662+00:00", "trade", 14.095, 3.0]
["2026-09-03T15:36:55.374713+00:00", "trade", 14.095, 50.0]
["2026-09-03T15:36:55.395868+00:00", "trade", 14.1268, 100.0]
["2026-09-03T15:36:55.876430+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:55.878390+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.106622+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.129311+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.129351+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.129888+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.131471+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.132505+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:56.133110+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.133150+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.141692+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:56.142077+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.142077+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.142673+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.143154+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.149856+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:36:56.150437+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.302408+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.302849+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.813131+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.891718+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:56.892305+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:57.148427+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:36:57.148920+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:57.189174+00:00", "trade", 14.095, 180.0]
["2026-09-03T15:36:57.825863+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:57.826700+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:57.826705+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:57.937699+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:57.937699+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:57.937724+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:36:58.574552+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:36:58.662838+00:00", "trade", 14.095, 11.0]
["2026-09-03T15:37:00.000437+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.339873+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:00.339957+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:37:00.340011+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:37:00.340011+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:37:00.340030+00:00", "trade", 14.09, 199.0]
["2026-09-03T15:37:00.340032+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:37:00.340053+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:37:00.340099+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:00.340159+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.340214+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.340309+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.340339+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:00.340479+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.340511+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:00.340514+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:37:00.340529+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:37:00.340670+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.340675+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.340840+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.340915+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.340961+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.341076+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.342319+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.342319+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.342519+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.343824+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:37:00.344880+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.350082+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.351962+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.396979+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.397410+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.536955+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:37:00.537463+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.537473+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.776501+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.776982+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.838603+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:00.838603+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.336309+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.336321+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.336324+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.336342+00:00", "trade", 14.09, 600.0]
["2026-09-03T15:37:01.336342+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.336372+00:00", "trade", 14.09, 20.0]
["2026-09-03T15:37:01.336372+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.336411+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:37:01.336411+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.336469+00:00", "trade", 14.09, 90.0]
["2026-09-03T15:37:01.336529+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.336565+00:00", "trade", 14.09, 38.0]
["2026-09-03T15:37:01.336568+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:37:01.336571+00:00", "trade", 14.09, 46.0]
["2026-09-03T15:37:01.336723+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:37:01.336747+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:37:01.336747+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:37:01.336827+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:37:01.336878+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:37:01.336881+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.336883+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.336902+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.336928+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.336963+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.336963+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.336978+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337013+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337013+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337018+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337023+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337023+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337043+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337058+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337083+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337163+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337243+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337364+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337410+00:00", "trade", 14.085, 179.0]
["2026-09-03T15:37:01.337449+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337469+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337474+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337519+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.337659+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:37:01.337684+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.338561+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.339524+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.340120+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.343162+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.343878+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.344245+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.344486+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.344506+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.344551+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.344606+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.347367+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.349384+00:00", "trade", 14.09, 90.0]
["2026-09-03T15:37:01.350009+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.354209+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.356027+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:37:01.356490+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.356529+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.361067+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.361067+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.361121+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:37:01.361136+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:37:01.361142+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.361611+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.366140+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:37:01.366143+00:00", "trade", 14.09, 101.0]
["2026-09-03T15:37:01.366146+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.371400+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.371400+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.371866+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.371866+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.371887+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:37:01.375450+00:00", "trade", 14.085, 15.0]
["2026-09-03T15:37:01.377374+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.377375+00:00", "trade", 14.09, 299.0]
["2026-09-03T15:37:01.377378+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:37:01.381874+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:37:01.381874+00:00", "trade", 14.09, 86.0]
["2026-09-03T15:37:01.381874+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.381874+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.381876+00:00", "trade", 14.09, 115.0]
["2026-09-03T15:37:01.386395+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.386396+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:37:01.391177+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.391182+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.391187+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.391191+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:37:01.391211+00:00", "trade", 14.09, 185.0]
["2026-09-03T15:37:01.391212+00:00", "quote", 14.08, 14.1]
["2026-09-03T15:37:01.391214+00:00", "trade", 14.09, 3.0]
["2026-09-03T15:37:01.391214+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:01.391232+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391232+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391242+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391242+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391242+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391247+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391247+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391247+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391262+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391267+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391497+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391818+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.391863+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.392095+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:37:01.393021+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.394304+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.397021+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.397021+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.398900+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:37:01.398909+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:37:01.398960+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.398965+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.398970+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.398975+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.398975+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.399025+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.399060+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.399110+00:00", "trade", 14.09, 12.0]
["2026-09-03T15:37:01.399261+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.399722+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.399902+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.399902+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.403822+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.407651+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:01.429603+00:00", "trade", 14.095, 50.0]
["2026-09-03T15:37:01.537511+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:37:02.802922+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.104178+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.105135+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.567353+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.567970+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.576290+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.580530+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.580570+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.580575+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.633982+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.650676+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:03.858185+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.246009+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:04.247344+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.247486+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:04.361550+00:00", "trade", 14.095, 71.0]
["2026-09-03T15:37:04.362904+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.365237+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:37:04.387031+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.387513+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.387954+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.447449+00:00", "trade", 14.095, 15.0]
["2026-09-03T15:37:04.447816+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:37:04.448452+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.448813+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.538547+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:37:04.539003+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.565851+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.781288+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.782141+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:04.879549+00:00", "trade", 14.1248, 6.0]
["2026-09-03T15:37:05.006956+00:00", "trade", 14.1265, 100.0]
["2026-09-03T15:37:05.371274+00:00", "trade", 14.1226, 17.0]
["2026-09-03T15:37:05.725877+00:00", "trade", 14.095, 8.0]
["2026-09-03T15:37:05.767649+00:00", "trade", 14.095, 36.0]
["2026-09-03T15:37:05.813057+00:00", "trade", 14.095, 17.0]
["2026-09-03T15:37:06.045931+00:00", "trade", 14.095, 3000.0]
["2026-09-03T15:37:06.046535+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:06.046971+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:06.521229+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:08.519498+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:08.735652+00:00", "trade", 14.1116, 1.0]
["2026-09-03T15:37:09.185235+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:09.185951+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:10.381974+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:10.382024+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:10.382500+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:10.383648+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:10.423672+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:37:10.425482+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:37:10.430300+00:00", "trade", 14.095, 2900.0]
["2026-09-03T15:37:10.430880+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:10.431316+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:10.431346+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:10.432359+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:10.437303+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:10.437882+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:10.469823+00:00", "trade", 14.095, 132.0]
["2026-09-03T15:37:10.470810+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.097706+00:00", "trade", 14.1275, 40.0]
["2026-09-03T15:37:11.368806+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:11.368857+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:37:11.368884+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:37:11.369363+00:00", "trade", 14.09, 65.0]
["2026-09-03T15:37:11.369366+00:00", "trade", 14.09, 65.0]
["2026-09-03T15:37:11.369368+00:00", "trade", 14.09, 65.0]
["2026-09-03T15:37:11.369372+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:11.369372+00:00", "trade", 14.09, 160.0]
["2026-09-03T15:37:11.369384+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:37:11.369396+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369406+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369406+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369411+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369426+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369441+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369707+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369741+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369782+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369782+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369787+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369822+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369942+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369942+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.369977+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.370303+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.370383+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.371140+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.371586+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.390049+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:11.390052+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:37:11.390200+00:00", "trade", 14.095, 158.0]
["2026-09-03T15:37:11.390200+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:37:11.390205+00:00", "trade", 14.1, 26.0]
["2026-09-03T15:37:11.390631+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.390831+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.391268+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.392069+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.577580+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:37:11.578846+00:00", "trade", 14.0931, 7400.0]
["2026-09-03T15:37:11.584686+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:37:11.587735+00:00", "trade", 14.095, 1100.0]
["2026-09-03T15:37:11.596736+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.596776+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.596816+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.596821+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.596821+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.596821+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.596821+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.596856+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.596986+00:00", "trade", 14.1, 50.0]
["2026-09-03T15:37:11.596986+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:37:11.597022+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.597087+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.597618+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.597618+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.597678+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.597939+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.598099+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:11.786798+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:12.161436+00:00", "trade", 14.095, 5.0]
["2026-09-03T15:37:12.368941+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:12.862429+00:00", "trade", 14.0993, 6000.0]
["2026-09-03T15:37:12.863677+00:00", "trade", 14.0918, 55.0]
["2026-09-03T15:37:13.928628+00:00", "trade", 14.0961, 4900.0]
["2026-09-03T15:37:13.929019+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:13.929344+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:13.929415+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:13.931400+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:37:14.349736+00:00", "trade", 14.095, 3000.0]
["2026-09-03T15:37:14.520906+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:14.521091+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:14.521111+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:14.521111+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:14.521121+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:14.521126+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:14.521131+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:14.521141+00:00", "trade", 14.1, 500.0]
["2026-09-03T15:37:14.521141+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:37:14.521144+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:37:14.521159+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:37:14.521201+00:00", "trade", 14.1, 18.0]
["2026-09-03T15:37:14.521204+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:37:14.521207+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:37:14.521213+00:00", "trade", 14.1, 33.0]
["2026-09-03T15:37:14.521216+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:14.521216+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:14.521219+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:37:14.521221+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:37:14.521222+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:37:14.521222+00:00", "trade", 14.1, 1000.0]
["2026-09-03T15:37:14.521226+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:37:14.521228+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:37:14.521228+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:37:14.521231+00:00", "trade", 14.1, 50.0]
["2026-09-03T15:37:14.521231+00:00", "trade", 14.1, 254.0]
["2026-09-03T15:37:14.521240+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:37:14.521244+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:37:14.521250+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:37:14.521251+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521253+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:37:14.521256+00:00", "trade", 14.1, 2546.0]
["2026-09-03T15:37:14.521256+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521273+00:00", "trade", 14.1, 20.0]
["2026-09-03T15:37:14.521311+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521321+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521356+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521391+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521397+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521422+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521472+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521502+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521526+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:37:14.521582+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:37:14.521597+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.521597+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.521602+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.521628+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:37:14.521643+00:00", "trade", 14.1, 63.0]
["2026-09-03T15:37:14.521724+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:37:14.521837+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.521847+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.522088+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.522319+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.522339+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.522339+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.522500+00:00", "trade", 14.1, 16.0]
["2026-09-03T15:37:14.522677+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:37:14.522702+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:37:14.522705+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:37:14.522720+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.522745+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.522770+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.522920+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.523371+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.540405+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:37:14.622361+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.622838+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:14.638865+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:37:14.651910+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:37:14.657109+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:37:14.661902+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:37:15.486703+00:00", "trade", 14.105, 3000.0]
["2026-09-03T15:37:15.522215+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:16.302880+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:17.779126+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:37:17.780307+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:17.835844+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:18.080030+00:00", "trade", 14.105, 50.0]
["2026-09-03T15:37:18.469164+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:37:19.882348+00:00", "trade", 14.105, 158.0]
["2026-09-03T15:37:20.019032+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:20.154494+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:20.154960+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:21.592947+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:21.593945+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:21.594386+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:21.594466+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:21.635338+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.472924+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:37:22.474182+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.474753+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.533352+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.539661+00:00", "trade", 14.105, 3.0]
["2026-09-03T15:37:22.722091+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.722156+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.722161+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.723033+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.723053+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.723098+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.723499+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.789462+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:22.892055+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:23.916856+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:23.917422+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:24.545906+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:24.547825+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:24.959082+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:25.797590+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:25.819372+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.743006+00:00", "trade", 14.0938, 1.0]
["2026-09-03T15:37:26.744370+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.744861+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.832703+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:37:26.862125+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.862130+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.862155+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.862701+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.862701+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.862892+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.862907+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.862922+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:37:26.863087+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.863243+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.863503+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.863538+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.864020+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.864050+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.867217+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.878036+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:37:26.878036+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:26.878504+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.882429+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:26.887560+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:26.887770+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:26.887770+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:26.887827+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:26.887827+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:26.888067+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.893012+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:37:26.893042+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:26.896894+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:37:26.896897+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:26.896900+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:26.896900+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:26.902746+00:00", "trade", 14.11, 299.0]
["2026-09-03T15:37:26.902749+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:26.907452+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:37:26.907452+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:26.908170+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.908175+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.908177+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:26.908177+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:26.908195+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:26.914486+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:37:26.914825+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:26.914825+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.919106+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.919108+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:26.923025+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.923026+00:00", "trade", 14.11, 199.0]
["2026-09-03T15:37:26.923029+00:00", "trade", 14.11, 101.0]
["2026-09-03T15:37:26.923030+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.925225+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.975414+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:26.975896+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.003346+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.022807+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.030084+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.031001+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.186443+00:00", "trade", 14.105, 274.0]
["2026-09-03T15:37:27.202432+00:00", "trade", 14.11, 169.0]
["2026-09-03T15:37:27.443627+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.444514+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.444640+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.527408+00:00", "trade", 14.1254, 100.0]
["2026-09-03T15:37:27.528714+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.591038+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.888755+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.889226+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:27.924962+00:00", "trade", 14.1254, 100.0]
["2026-09-03T15:37:28.004555+00:00", "trade", 14.1077, 48.0]
["2026-09-03T15:37:28.011026+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:28.011472+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:28.192472+00:00", "trade", 14.1099, 9000.0]
["2026-09-03T15:37:28.405835+00:00", "trade", 14.1099, 100.0]
["2026-09-03T15:37:28.409913+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:37:28.409916+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:28.410147+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:37:28.410640+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:28.416640+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:37:28.416643+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:28.416926+00:00", "trade", 14.11, 9.0]
["2026-09-03T15:37:28.416930+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:28.416931+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:28.416931+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:37:28.416931+00:00", "trade", 14.11, 71.0]
["2026-09-03T15:37:28.416982+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:28.416998+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:28.422861+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:28.423250+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:28.423255+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:37:28.427210+00:00", "trade", 14.11, 28.0]
["2026-09-03T15:37:28.427213+00:00", "trade", 14.11, 172.0]
["2026-09-03T15:37:28.428130+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:28.433314+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:37:28.433314+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:28.433414+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:28.433414+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:28.433417+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:28.433419+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:28.433570+00:00", "trade", 14.11, 89.0]
["2026-09-03T15:37:28.433570+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:28.433573+00:00", "trade", 14.11, 14.0]
["2026-09-03T15:37:28.433579+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:28.433580+00:00", "quote", 14.1, 14.12]
["2026-09-03T15:37:28.433620+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433625+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433635+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433645+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433700+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433710+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433715+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433730+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433770+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433770+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433780+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:37:28.433866+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433871+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433871+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433876+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.433881+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.434096+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.434282+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.434332+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.434635+00:00", "trade", 14.115, 49.0]
["2026-09-03T15:37:28.434635+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:37:28.434637+00:00", "trade", 14.115, 51.0]
["2026-09-03T15:37:28.434678+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.434728+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.434733+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.435073+00:00", "trade", 14.115, 49.0]
["2026-09-03T15:37:28.435110+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:37:28.435129+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.435155+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:37:28.436048+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:28.436211+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.436933+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.436933+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.437048+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.437048+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.437078+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.444805+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:28.445398+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.445413+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.446200+00:00", "trade", 14.115, 17.0]
["2026-09-03T15:37:28.446771+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.449661+00:00", "trade", 14.115, 16.0]
["2026-09-03T15:37:28.500076+00:00", "trade", 14.115, 296.0]
["2026-09-03T15:37:28.540519+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:37:28.541567+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.831937+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.832017+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:28.934744+00:00", "trade", 14.1055, 27.0]
["2026-09-03T15:37:28.935813+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:29.056813+00:00", "trade", 14.1215, 13.0]
["2026-09-03T15:37:29.058506+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:37:29.358428+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:29.611444+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:29.614156+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:30.000454+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:30.189262+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:30.189262+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:30.190701+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:30.430171+00:00", "trade", 14.1215, 100.0]
["2026-09-03T15:37:30.433899+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:30.434340+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:30.725627+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:31.059585+00:00", "trade", 14.115, 21.0]
["2026-09-03T15:37:31.060167+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:31.833958+00:00", "trade", 14.115, 80.0]
["2026-09-03T15:37:31.906030+00:00", "trade", 14.1214, 6.0]
["2026-09-03T15:37:32.274102+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:32.968643+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:32.969364+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:32.970362+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:33.952099+00:00", "trade", 14.1212, 100.0]
["2026-09-03T15:37:34.001013+00:00", "trade", 14.107, 2.0]
["2026-09-03T15:37:35.186865+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:35.577333+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:35.735996+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:37:35.787279+00:00", "trade", 14.115, 110.0]
["2026-09-03T15:37:36.065868+00:00", "trade", 14.1253, 200.0]
["2026-09-03T15:37:36.447938+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:37:36.466398+00:00", "trade", 14.1253, 900.0]
["2026-09-03T15:37:36.834290+00:00", "trade", 14.115, 136.0]
["2026-09-03T15:37:38.586654+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:40.738563+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:40.807383+00:00", "trade", 14.0964, 1.0]
["2026-09-03T15:37:40.808796+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:37:41.371949+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.371978+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:41.371994+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372004+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372009+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372048+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:41.372050+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:37:41.372056+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:37:41.372084+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372101+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:37:41.372128+00:00", "trade", 14.11, 80.0]
["2026-09-03T15:37:41.372164+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372194+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:41.372200+00:00", "trade", 14.11, 86.0]
["2026-09-03T15:37:41.372219+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372234+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:37:41.372255+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372370+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372580+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372615+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372766+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372766+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372846+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.372886+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.373082+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.373162+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.373257+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.373538+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.376189+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:41.376655+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:42.372782+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:42.373218+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:42.375631+00:00", "trade", 14.12, 37.0]
["2026-09-03T15:37:42.416847+00:00", "trade", 14.1055, 1.0]
["2026-09-03T15:37:42.417233+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:42.440907+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:37:42.864708+00:00", "trade", 14.1044, 35.0]
["2026-09-03T15:37:43.196763+00:00", "trade", 14.0965, 59.0]
["2026-09-03T15:37:43.266691+00:00", "trade", 14.0965, 2.0]
["2026-09-03T15:37:43.350479+00:00", "trade", 14.115, 1000.0]
["2026-09-03T15:37:43.541956+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:37:44.547972+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:45.504859+00:00", "trade", 14.1254, 100.0]
["2026-09-03T15:37:46.044221+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:37:46.044356+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:37:46.049487+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.049495+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.049502+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.049836+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.050057+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.050097+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.050137+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.050172+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.050533+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.051285+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:37:46.052257+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.052538+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.060587+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.070741+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.070765+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070766+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.070774+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070776+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.070798+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:37:46.070801+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070804+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070811+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:37:46.070811+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070811+00:00", "trade", 14.11, 600.0]
["2026-09-03T15:37:46.070817+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070817+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070819+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:46.070825+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070825+00:00", "trade", 14.11, 600.0]
["2026-09-03T15:37:46.070846+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.070912+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:37:46.070912+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070915+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:46.070927+00:00", "trade", 14.11, 86.0]
["2026-09-03T15:37:46.070948+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070975+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.070978+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:46.070992+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.070997+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.071017+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.071017+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.071021+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:37:46.071021+00:00", "trade", 14.11, 77.0]
["2026-09-03T15:37:46.071022+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:46.071027+00:00", "trade", 14.11, 60.0]
["2026-09-03T15:37:46.071027+00:00", "trade", 14.11, 299.0]
["2026-09-03T15:37:46.071030+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:46.071062+00:00", "quote", 14.1, 14.12]
["2026-09-03T15:37:46.071087+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.071087+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.071097+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.071107+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.071107+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.071117+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.071172+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.071211+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.071212+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071222+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071228+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071267+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071279+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:46.071287+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071292+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071307+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071312+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071317+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071348+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.071372+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071372+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071397+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071447+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:37:46.071458+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071473+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071508+00:00", "trade", 14.11, 121.0]
["2026-09-03T15:37:46.071520+00:00", "trade", 14.11, 60.0]
["2026-09-03T15:37:46.071535+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.071538+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071548+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071574+00:00", "trade", 14.11, 103.0]
["2026-09-03T15:37:46.071616+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.071652+00:00", "trade", 14.11, 174.0]
["2026-09-03T15:37:46.071668+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071670+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.071676+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.071679+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.071736+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.071793+00:00", "trade", 14.11, 15.0]
["2026-09-03T15:37:46.071854+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071864+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071884+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071939+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071979+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071980+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:37:46.071989+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071999+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.071999+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.072039+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.072082+00:00", "trade", 14.115, 121.0]
["2026-09-03T15:37:46.072139+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:46.072225+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.072226+00:00", "trade", 14.11, 88.0]
["2026-09-03T15:37:46.072226+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:37:46.072340+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.072662+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:46.072676+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.073011+00:00", "trade", 14.11, 22.0]
["2026-09-03T15:37:46.073014+00:00", "trade", 14.11, 66.0]
["2026-09-03T15:37:46.073020+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.073026+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.073125+00:00", "trade", 14.11, 60.0]
["2026-09-03T15:37:46.073868+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.073871+00:00", "trade", 14.11, 165.0]
["2026-09-03T15:37:46.073871+00:00", "trade", 14.11, 35.0]
["2026-09-03T15:37:46.073873+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.073925+00:00", "trade", 14.11, 66.0]
["2026-09-03T15:37:46.073928+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:46.073928+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:37:46.073929+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.073934+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.073937+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:46.073989+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.073994+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.074064+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.074122+00:00", "trade", 14.11, 162.0]
["2026-09-03T15:37:46.074124+00:00", "trade", 14.11, 73.0]
["2026-09-03T15:37:46.074124+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:46.074124+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.074127+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:46.074127+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:37:46.074129+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.074136+00:00", "trade", 14.11, 66.0]
["2026-09-03T15:37:46.074139+00:00", "trade", 14.11, 66.0]
["2026-09-03T15:37:46.074163+00:00", "trade", 14.11, 96.0]
["2026-09-03T15:37:46.074425+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.074425+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.074465+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.074705+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.074746+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.074746+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.074826+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.074861+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.075021+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.076144+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.080223+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.081873+00:00", "trade", 14.105, 114.0]
["2026-09-03T15:37:46.082504+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.085602+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.086366+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:46.093809+00:00", "trade", 14.105, 186.0]
["2026-09-03T15:37:46.102983+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.104341+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.125471+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.172052+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.172067+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.182396+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.182592+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.182612+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.238409+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.238495+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.316554+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:46.316625+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.317542+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.317542+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.318099+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.358420+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.487396+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.487436+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:46.837359+00:00", "trade", 14.0979, 1.0]
["2026-09-03T15:37:47.055501+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.073980+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.644215+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.644255+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.645908+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:47.646456+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.646496+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.646536+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.646536+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.646922+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.647654+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.647934+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.650681+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:47.650696+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.651137+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.655441+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:47.655457+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.655938+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.659347+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:37:47.659350+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:47.659404+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:47.659792+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:47.660084+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:47.660207+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:47.660577+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:47.662995+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:37:47.666838+00:00", "trade", 14.11, 14.0]
["2026-09-03T15:37:47.666839+00:00", "quote", 14.1, 14.12]
["2026-09-03T15:37:47.666841+00:00", "trade", 14.11, 86.0]
["2026-09-03T15:37:47.666884+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.666889+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.667541+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.667541+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.667821+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.667900+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:37:47.667902+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.667902+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.668012+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.668222+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.668383+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.669500+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:47.678082+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:37:48.043886+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:37:49.045350+00:00", "trade", 14.115, 78.0]
["2026-09-03T15:37:50.025380+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:50.073283+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:50.725323+00:00", "trade", 14.1103, 3000.0]
["2026-09-03T15:37:51.020555+00:00", "trade", 14.11, 98.0]
["2026-09-03T15:37:51.095698+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:51.124096+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:51.903815+00:00", "trade", 14.1254, 20.0]
["2026-09-03T15:37:51.950077+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:37:51.999496+00:00", "trade", 14.115, 205.0]
["2026-09-03T15:37:52.352535+00:00", "trade", 14.0988, 16.0]
["2026-09-03T15:37:53.105969+00:00", "trade", 14.1175, 1.0]
["2026-09-03T15:37:53.107735+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:37:53.137115+00:00", "trade", 14.115, 130.0]
["2026-09-03T15:37:53.771743+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:37:53.772961+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.773552+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774236+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.774239+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:37:53.774239+00:00", "trade", 14.11, 65.0]
["2026-09-03T15:37:53.774242+00:00", "trade", 14.11, 180.0]
["2026-09-03T15:37:53.774254+00:00", "trade", 14.11, 600.0]
["2026-09-03T15:37:53.774263+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.774269+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.774269+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:53.774269+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.774272+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:53.774275+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:37:53.774330+00:00", "trade", 14.11, 9680.0]
["2026-09-03T15:37:53.774364+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774369+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774410+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.774413+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:37:53.774419+00:00", "trade", 14.11, 31.0]
["2026-09-03T15:37:53.774423+00:00", "trade", 14.11, 96.0]
["2026-09-03T15:37:53.774423+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.774425+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.774431+00:00", "trade", 14.11, 22.0]
["2026-09-03T15:37:53.774439+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774449+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774454+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774454+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774473+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.774489+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774494+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774510+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774512+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:37:53.774516+00:00", "trade", 14.11, 48.0]
["2026-09-03T15:37:53.774518+00:00", "trade", 14.11, 65.0]
["2026-09-03T15:37:53.774523+00:00", "trade", 14.11, 65.0]
["2026-09-03T15:37:53.774525+00:00", "trade", 14.11, 65.0]
["2026-09-03T15:37:53.774525+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.774554+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774559+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:53.774610+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:37:53.774621+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:37:53.774621+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.774645+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:53.774655+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:53.774675+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:53.774705+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:37:53.774725+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774760+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774798+00:00", "trade", 14.11, 1800.0]
["2026-09-03T15:37:53.774810+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774815+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774820+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774860+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774865+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774865+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774896+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774936+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774945+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.774948+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:37:53.775005+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775016+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775051+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775051+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775076+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775126+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775156+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775206+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775246+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775281+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775281+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775326+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775326+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775366+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775432+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775447+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775527+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775547+00:00", "trade", 14.11, 54.0]
["2026-09-03T15:37:53.775567+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775607+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775767+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.775807+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.776019+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:37:53.776564+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.777085+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.777406+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.777730+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:37:53.778765+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.786069+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:37:53.787039+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.885002+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:53.941232+00:00", "trade", 14.1191, 6.0]
["2026-09-03T15:37:53.985019+00:00", "trade", 14.1152, 67.0]
["2026-09-03T15:37:54.045354+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:37:54.118913+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:54.372761+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:54.417056+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:55.702157+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:37:55.914661+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:56.001707+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:57.772145+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:57.773293+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:58.037471+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:58.272469+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:59.502077+00:00", "trade", 14.1152, 200.0]
["2026-09-03T15:37:59.566169+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:59.566489+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:59.831895+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:37:59.974544+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:00.000491+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:00.697358+00:00", "trade", 14.105, 6030.0]
["2026-09-03T15:38:01.323565+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:01.379523+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:01.974496+00:00", "trade", 14.105, 50.0]
["2026-09-03T15:38:02.698389+00:00", "trade", 14.105, 11.0]
["2026-09-03T15:38:03.311585+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:03.312066+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:04.649657+00:00", "trade", 14.1207, 200.0]
["2026-09-03T15:38:05.358255+00:00", "trade", 14.105, 482.0]
["2026-09-03T15:38:06.150933+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:06.151590+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:06.182192+00:00", "trade", 14.105, 13.0]
["2026-09-03T15:38:06.766279+00:00", "trade", 14.1043, 1.0]
["2026-09-03T15:38:07.443369+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:07.481500+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:08.684254+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:08.814007+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:09.436734+00:00", "trade", 14.105, 148.0]
["2026-09-03T15:38:09.461370+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:09.475148+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:09.872054+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:38:10.133685+00:00", "trade", 14.1023, 1.0]
["2026-09-03T15:38:10.719246+00:00", "trade", 14.1172, 3.0]
["2026-09-03T15:38:10.755441+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:10.932547+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:11.389927+00:00", "trade", 14.105, 50.0]
["2026-09-03T15:38:12.866703+00:00", "trade", 14.1095, 39.0]
["2026-09-03T15:38:13.007868+00:00", "trade", 14.0979, 2.0]
["2026-09-03T15:38:13.008463+00:00", "trade", 14.0979, 1.0]
["2026-09-03T15:38:13.278627+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:13.282146+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:13.875240+00:00", "trade", 14.1071, 30.0]
["2026-09-03T15:38:13.939749+00:00", "trade", 14.105, 186.0]
["2026-09-03T15:38:14.632946+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:14.633467+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:14.633903+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:14.831399+00:00", "trade", 14.105, 3.0]
["2026-09-03T15:38:14.976537+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:14.977700+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:14.977735+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:14.978176+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:15.016833+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:15.016833+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:15.607579+00:00", "trade", 14.105, 104.0]
["2026-09-03T15:38:15.828613+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:15.828653+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:15.849044+00:00", "trade", 14.105, 20.0]
["2026-09-03T15:38:16.091222+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.276428+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.276433+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.276478+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.276504+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:17.276534+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.276549+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.276591+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:17.276634+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.276664+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.276719+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.276734+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277045+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277050+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277125+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277165+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277205+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277325+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277446+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277446+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277526+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277566+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.277721+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.278365+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:38:17.279165+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.286968+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.417333+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.955226+00:00", "trade", 14.107, 2500.0]
["2026-09-03T15:38:17.956269+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:17.956705+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:18.550592+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:18.552140+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:18.552619+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:38:18.552696+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:18.553097+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:18.554300+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:18.555894+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:38:20.053387+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:38:20.053959+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:20.054050+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:20.054541+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:21.005191+00:00", "trade", 14.0988, 249.0]
["2026-09-03T15:38:21.043072+00:00", "trade", 14.1252, 100.0]
["2026-09-03T15:38:21.047339+00:00", "trade", 14.1252, 100.0]
["2026-09-03T15:38:21.424507+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:21.425384+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:21.580350+00:00", "trade", 14.1188, 900.0]
["2026-09-03T15:38:21.618422+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:21.619174+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:21.619655+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:21.803397+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:23.724222+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:23.724543+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:23.726738+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:24.198855+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:24.321456+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:24.964701+00:00", "trade", 14.116, 7.0]
["2026-09-03T15:38:25.396717+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:25.397669+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:25.678567+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:25.679769+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:25.825817+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:26.103953+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:26.296696+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:26.297137+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:26.561018+00:00", "trade", 14.1001, 1.0]
["2026-09-03T15:38:26.660540+00:00", "trade", 14.116, 33.0]
["2026-09-03T15:38:26.675584+00:00", "trade", 14.1023, 1.0]
["2026-09-03T15:38:26.690742+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:26.691785+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:26.692226+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:27.024986+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:27.884815+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:28.624217+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:28.624814+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:28.624899+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:28.625054+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:38:28.625295+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:28.625370+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:28.625555+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:28.625651+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:28.625741+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:28.627771+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:28.876016+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:29.780630+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:29.780706+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:30.000518+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:30.027425+00:00", "trade", 14.105, 138.0]
["2026-09-03T15:38:30.028510+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:30.028510+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:30.038160+00:00", "trade", 14.105, 4.0]
["2026-09-03T15:38:30.206568+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:30.321217+00:00", "trade", 14.105, 7.0]
["2026-09-03T15:38:30.345052+00:00", "trade", 14.105, 3000.0]
["2026-09-03T15:38:31.208735+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.273027+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.346925+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:31.347550+00:00", "trade", 14.105, 40.0]
["2026-09-03T15:38:31.347620+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.347725+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.347790+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.347795+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.347855+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.347890+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:31.348201+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.348221+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.354020+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.354501+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.354942+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.370464+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.628652+00:00", "trade", 14.1099, 9000.0]
["2026-09-03T15:38:31.628667+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:31.628728+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:31.629314+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:32.037003+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:32.037444+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:32.309440+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:32.309470+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:32.309676+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:32.423943+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:32.521159+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:32.521775+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:32.781316+00:00", "trade", 14.1023, 34.0]
["2026-09-03T15:38:32.781677+00:00", "trade", 14.1023, 1.0]
["2026-09-03T15:38:33.355351+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.355832+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.356268+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.356749+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.356754+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.357150+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.357190+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.370833+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.371314+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.371755+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.396484+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.494116+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.687886+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.775610+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.775670+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.776647+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.777108+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.992440+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:33.992470+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.154120+00:00", "trade", 14.105, 7000.0]
["2026-09-03T15:38:34.155197+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.155833+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.156610+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.162053+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.162534+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.162534+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.162850+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.162970+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.207707+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.208148+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.222289+00:00", "trade", 14.1011, 1.0]
["2026-09-03T15:38:34.745515+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.746111+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:34.782328+00:00", "trade", 14.105, 20.0]
["2026-09-03T15:38:36.797751+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:36.797752+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:36.798840+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:36.799291+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:36.799311+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.192676+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.192860+00:00", "trade", 14.11, 4.0]
["2026-09-03T15:38:37.193518+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.193518+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.193543+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.430049+00:00", "trade", 14.1149, 33.0]
["2026-09-03T15:38:37.443602+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.443602+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.443637+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.444078+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.565713+00:00", "trade", 14.1248, 100.0]
["2026-09-03T15:38:37.566760+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.608158+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.608654+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.813957+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:37.818478+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:38.139600+00:00", "trade", 14.11, 103.0]
["2026-09-03T15:38:38.140664+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:38.140984+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:38.141145+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:38.239684+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:38.400391+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:38.911506+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:38.912678+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:39.141993+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:39.142470+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:39.142911+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:40.109302+00:00", "trade", 14.105, 287.0]
["2026-09-03T15:38:40.653136+00:00", "trade", 14.1147, 100.0]
["2026-09-03T15:38:40.782763+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:40.782763+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:40.783640+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:40.785249+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:40.800365+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:41.218784+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:41.219215+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:41.461696+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:41.587626+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.036257+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.515008+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:38:42.515086+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:38:42.516007+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.516328+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.516719+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.516769+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.519690+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:42.519984+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:42.519986+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.519987+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:42.520039+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:42.520042+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:42.520914+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.521390+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.521490+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.553237+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:38:42.553301+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:42.553310+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:42.553762+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.553917+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.555085+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.555476+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.586635+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.646850+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:38:42.667798+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.671857+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:42.713332+00:00", "trade", 14.105, 52.0]
["2026-09-03T15:38:42.868705+00:00", "trade", 14.107, 25.0]
["2026-09-03T15:38:43.270976+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.271452+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.271893+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.334031+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.769331+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.893977+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:38:43.894658+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.896527+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896530+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896533+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:43.896533+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896536+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896548+00:00", "trade", 14.1, 600.0]
["2026-09-03T15:38:43.896551+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896554+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896557+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:43.896557+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:43.896560+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896581+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896584+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896623+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.896688+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.896705+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896707+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896710+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896717+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896720+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896722+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896725+00:00", "trade", 14.1, 4.0]
["2026-09-03T15:38:43.896725+00:00", "trade", 14.1, 31.0]
["2026-09-03T15:38:43.896728+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.896731+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896755+00:00", "trade", 14.1, 3.0]
["2026-09-03T15:38:43.896792+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896792+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896803+00:00", "trade", 14.1, 60.0]
["2026-09-03T15:38:43.896810+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:43.896810+00:00", "trade", 14.1, 22.0]
["2026-09-03T15:38:43.896810+00:00", "trade", 14.1, 69.0]
["2026-09-03T15:38:43.896813+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896813+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.896874+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.896884+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.896899+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.896904+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:43.896914+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:43.896978+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:38:43.897009+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:43.897019+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:43.897049+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897069+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897109+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897130+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897175+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897175+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897179+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897179+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897209+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897209+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897330+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897340+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897415+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897415+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897415+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897435+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897455+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897486+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:38:43.897496+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897496+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897525+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897535+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897550+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897552+00:00", "trade", 14.1, 29.0]
["2026-09-03T15:38:43.897615+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:43.897615+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897656+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897681+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897736+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897856+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.897876+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.898340+00:00", "trade", 14.1, 11.0]
["2026-09-03T15:38:43.898457+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:38:43.899059+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.900362+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.901540+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.907218+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.907699+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.912741+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:43.913182+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:44.151659+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:44.152100+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:44.154421+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:44.215077+00:00", "trade", 14.1, 800.0]
["2026-09-03T15:38:44.215140+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:44.215531+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:44.215681+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:44.216478+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:44.216604+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:44.217040+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:44.219392+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:44.219395+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.219988+00:00", "trade", 14.1, 34.0]
["2026-09-03T15:38:44.219991+00:00", "trade", 14.1, 174.0]
["2026-09-03T15:38:44.219994+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:38:44.220015+00:00", "trade", 14.1, 70.0]
["2026-09-03T15:38:44.220022+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220022+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220027+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220027+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220027+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220032+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220042+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.220047+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220051+00:00", "trade", 14.1, 1100.0]
["2026-09-03T15:38:44.220051+00:00", "trade", 14.1, 260.0]
["2026-09-03T15:38:44.220081+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.220097+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220232+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220302+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220312+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220532+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.220598+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220643+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220723+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220768+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220794+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.220848+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.220947+00:00", "trade", 14.1, 1100.0]
["2026-09-03T15:38:44.221200+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.221210+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.221225+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.221240+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.221320+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.221363+00:00", "trade", 14.1, 1100.0]
["2026-09-03T15:38:44.221616+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.221626+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.221756+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.221761+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.221864+00:00", "trade", 14.1, 1100.0]
["2026-09-03T15:38:44.221954+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.221956+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.221957+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.222117+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.222127+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.222204+00:00", "trade", 14.1, 1000.0]
["2026-09-03T15:38:44.222210+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.222212+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.222237+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.222297+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.222297+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.222463+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.222586+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.222588+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.222637+00:00", "trade", 14.1, 900.0]
["2026-09-03T15:38:44.222643+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:44.222643+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.222668+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.222736+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.222787+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:44.222793+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.223064+00:00", "trade", 14.1, 1100.0]
["2026-09-03T15:38:44.223234+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.223473+00:00", "trade", 14.1, 1100.0]
["2026-09-03T15:38:44.223505+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.223506+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.223641+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.223777+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.223781+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.223879+00:00", "trade", 14.1, 900.0]
["2026-09-03T15:38:44.223885+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.223886+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.223911+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.224137+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.224204+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.224207+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.224297+00:00", "trade", 14.1, 1000.0]
["2026-09-03T15:38:44.224306+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.224307+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:44.224718+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:44.224723+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.224758+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.224803+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.224843+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.224904+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.225364+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.225455+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:44.226110+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.226417+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:44.226522+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.226883+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.227364+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.227548+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:44.228035+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:44.229731+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.231920+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:44.236942+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:44.240475+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:44.241140+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.243789+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:44.244721+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.254975+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.256921+00:00", "trade", 14.095, 5.0]
["2026-09-03T15:38:44.260109+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.260563+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:44.262653+00:00", "trade", 14.1, 1500.0]
["2026-09-03T15:38:44.270129+00:00", "trade", 14.1, 1500.0]
["2026-09-03T15:38:44.271332+00:00", "trade", 14.1, 1000.0]
["2026-09-03T15:38:44.271374+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:44.271855+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:44.273849+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:44.274406+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.274777+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.276134+00:00", "trade", 14.1, 593.0]
["2026-09-03T15:38:44.277559+00:00", "trade", 14.1, 2500.0]
["2026-09-03T15:38:44.285507+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:44.776965+00:00", "trade", 14.105, 400.0]
["2026-09-03T15:38:45.020643+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:45.022300+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:45.023226+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:38:45.025426+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.025650+00:00", "trade", 14.1, 280.0]
["2026-09-03T15:38:45.025705+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:45.025708+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:45.025710+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:45.025710+00:00", "trade", 14.1, 500.0]
["2026-09-03T15:38:45.025741+00:00", "trade", 14.1, 600.0]
["2026-09-03T15:38:45.025747+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025750+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025750+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025753+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:45.025753+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025756+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:45.025756+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025759+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:45.025762+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025798+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025801+00:00", "trade", 14.1, 2.0]
["2026-09-03T15:38:45.025804+00:00", "trade", 14.1, 36.0]
["2026-09-03T15:38:45.025807+00:00", "trade", 14.1, 75.0]
["2026-09-03T15:38:45.025816+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025819+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025822+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025877+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.025877+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.025882+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.025913+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:45.025913+00:00", "trade", 14.1, 400.0]
["2026-09-03T15:38:45.025918+00:00", "trade", 14.1, 140.0]
["2026-09-03T15:38:45.025918+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:45.025946+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.025967+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.025972+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.025972+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.025982+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026068+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026077+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026102+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026155+00:00", "trade", 14.1, 1000.0]
["2026-09-03T15:38:45.026155+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:45.026158+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:45.026158+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:45.026161+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.026170+00:00", "trade", 14.1, 800.0]
["2026-09-03T15:38:45.026186+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.026189+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:45.026189+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:45.026213+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026223+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026253+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026253+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026263+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026318+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026333+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026438+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:45.026463+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:45.026489+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:45.026493+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.026553+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.026719+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.026734+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.026739+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.026789+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.027315+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.027345+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.027710+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:38:45.028348+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.028744+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.029786+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.030959+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.032924+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.037068+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.126601+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.227065+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.227601+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:38:45.227655+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:38:45.645023+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:45.747871+00:00", "trade", 14.1243, 100.0]
["2026-09-03T15:38:45.784320+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:38:45.807129+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:46.017749+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:46.108014+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:46.702968+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:38:46.764482+00:00", "trade", 14.095, 7000.0]
["2026-09-03T15:38:46.770959+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:46.770963+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:38:46.770963+00:00", "trade", 14.1, 199.0]
["2026-09-03T15:38:46.771004+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771008+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:46.771008+00:00", "trade", 14.1, 27.0]
["2026-09-03T15:38:46.771014+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:46.771014+00:00", "trade", 14.1, 20.0]
["2026-09-03T15:38:46.771017+00:00", "trade", 14.1, 600.0]
["2026-09-03T15:38:46.771020+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:46.771020+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:46.771024+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:38:46.771024+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:38:46.771028+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:46.771028+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:46.771028+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:38:46.771099+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771099+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771115+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:38:46.771118+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:46.771150+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771150+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771245+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771265+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771265+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771270+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771290+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771295+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771295+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771325+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:38:46.771350+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.771404+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:38:46.771404+00:00", "trade", 14.1, 65.0]
["2026-09-03T15:38:46.771407+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:38:46.771410+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.771464+00:00", "trade", 14.1, 65.0]
["2026-09-03T15:38:46.771631+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.771671+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.771791+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.771791+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.771791+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.771992+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.772022+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.772072+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.772312+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.773029+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.773034+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.773470+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:46.773630+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:47.579857+00:00", "trade", 14.1023, 19.0]
["2026-09-03T15:38:48.004779+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:48.280023+00:00", "trade", 14.105, 50.0]
["2026-09-03T15:38:48.583511+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:49.983996+00:00", "trade", 14.113, 6.0]
["2026-09-03T15:38:52.110211+00:00", "trade", 14.1011, 1.0]
["2026-09-03T15:38:52.779263+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.783006+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:38:52.783629+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.783629+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.783664+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.783704+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.784374+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:38:52.788208+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:52.788211+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:38:52.788225+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.788666+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.788706+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.788706+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.788711+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.789187+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.789668+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.790665+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.793363+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:38:52.793387+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.793387+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.793828+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.793868+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.793868+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.794309+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.794611+00:00", "trade", 14.0996, 50.0]
["2026-09-03T15:38:52.794825+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.795271+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.797531+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:38:52.797547+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.797988+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.798695+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.802646+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:38:52.802646+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:52.802669+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.807115+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:52.807117+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:38:52.811387+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:38:52.811390+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.811391+00:00", "trade", 14.11, 201.0]
["2026-09-03T15:38:52.811442+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:52.811442+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:38:52.812317+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.812397+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.812517+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.812593+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.812593+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.812873+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.812913+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.813033+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.813795+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.814236+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.817859+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:38:52.817875+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.818316+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.818316+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.818797+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.821925+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:38:52.821950+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.822436+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.822917+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.823318+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.823358+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.824877+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.827157+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.827160+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:38:52.827639+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.827639+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.827639+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.828079+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.828079+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.828099+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.831362+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.831367+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:38:52.831828+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.831843+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.831843+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.832154+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:52.832159+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:53.033949+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:53.033949+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:53.034465+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:53.034505+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:53.042273+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:53.142525+00:00", "trade", 14.1099, 24.0]
["2026-09-03T15:38:53.143133+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:53.313073+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:53.448286+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:38:53.592175+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:38:53.942917+00:00", "trade", 14.1099, 100.0]
["2026-09-03T15:38:53.944362+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:53.944843+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:53.945279+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:54.112147+00:00", "trade", 14.105, 334.0]
["2026-09-03T15:38:54.290435+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:54.830777+00:00", "trade", 14.124, 14.0]
["2026-09-03T15:38:55.148394+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:55.148875+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:55.625665+00:00", "trade", 14.1029, 5.0]
["2026-09-03T15:38:56.023478+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.027056+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:38:56.027059+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.027077+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.027463+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.027558+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.027558+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.028079+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.032079+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.032105+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:38:56.032105+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.032545+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.037743+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:38:56.037869+00:00", "trade", 14.11, 79.0]
["2026-09-03T15:38:56.037872+00:00", "trade", 14.11, 21.0]
["2026-09-03T15:38:56.037873+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.037927+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:56.037960+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:56.042796+00:00", "trade", 14.11, 78.0]
["2026-09-03T15:38:56.042798+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.042801+00:00", "trade", 14.11, 122.0]
["2026-09-03T15:38:56.048196+00:00", "trade", 14.11, 78.0]
["2026-09-03T15:38:56.048200+00:00", "trade", 14.11, 19.0]
["2026-09-03T15:38:56.048200+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.048202+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:38:56.049014+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.049014+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.049032+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:56.049034+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.049444+00:00", "trade", 14.11, 39.0]
["2026-09-03T15:38:56.050370+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:56.050663+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.051004+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.051204+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.051284+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.054941+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:38:56.054968+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.054989+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.055409+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.055444+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.055444+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.055890+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.056848+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.056888+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.058366+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.058847+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.060712+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:38:56.060732+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.061208+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.064663+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:38:56.064666+00:00", "trade", 14.11, 201.0]
["2026-09-03T15:38:56.064666+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.068976+00:00", "trade", 14.11, 17.0]
["2026-09-03T15:38:56.068976+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.068978+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.068978+00:00", "trade", 14.11, 83.0]
["2026-09-03T15:38:56.069026+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:56.069039+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:56.069063+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:38:56.069396+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.069640+00:00", "trade", 14.11, 13.0]
["2026-09-03T15:38:56.069655+00:00", "trade", 14.11, 46.0]
["2026-09-03T15:38:56.069693+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:38:56.069697+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.069700+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.069884+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:38:56.069884+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:38:56.069884+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:38:56.069889+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:38:56.069917+00:00", "trade", 14.11, 199.0]
["2026-09-03T15:38:56.069919+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.069924+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.069954+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.069954+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.069974+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.069984+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.069984+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.070014+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.070129+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.070199+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.070199+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.070416+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:56.070435+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.070490+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.070535+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.070626+00:00", "trade", 14.115, 389.0]
["2026-09-03T15:38:56.070691+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.070731+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.071116+00:00", "trade", 14.115, 11.0]
["2026-09-03T15:38:56.071116+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:38:56.071120+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:38:56.071162+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.071225+00:00", "trade", 14.11, 7.0]
["2026-09-03T15:38:56.088561+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:38:56.088618+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:38:56.100577+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:38:56.100641+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:38:56.102982+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.103248+00:00", "trade", 14.115, 205.0]
["2026-09-03T15:38:56.136357+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.144271+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:38:56.170553+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.182450+00:00", "trade", 14.115, 4.0]
["2026-09-03T15:38:56.664727+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:56.940498+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:57.291519+00:00", "trade", 14.115, 60.0]
["2026-09-03T15:38:57.304561+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:38:57.634574+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:57.634628+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:57.634643+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:57.634692+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:57.635139+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:57.635524+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:57.635524+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:57.635565+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:57.635565+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:57.635565+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:57.635565+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.070984+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.075386+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:38:58.075906+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.090172+00:00", "trade", 14.1119, 160.0]
["2026-09-03T15:38:58.090751+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.092536+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.158091+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.158573+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.343792+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:38:58.345151+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.379249+00:00", "trade", 14.1119, 274.0]
["2026-09-03T15:38:58.566662+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.570872+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.570873+00:00", "trade", 14.11, 79.0]
["2026-09-03T15:38:58.571785+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.571905+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:58.781220+00:00", "trade", 14.115, 9000.0]
["2026-09-03T15:38:58.782606+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:59.090978+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:38:59.184345+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.000540+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.054819+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.055826+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.056027+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.152857+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.153298+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.320035+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.642945+00:00", "trade", 14.1101, 169.0]
["2026-09-03T15:39:00.646059+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.693026+00:00", "trade", 14.1123, 48.0]
["2026-09-03T15:39:00.718967+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.918426+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:00.920491+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:01.015933+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:01.070373+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:01.071871+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:01.073189+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:01.100003+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:01.100003+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:01.541437+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:01.541527+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:01.542515+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:01.774988+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:39:01.775990+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:02.189999+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:02.201230+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:02.742040+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:02.742456+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:02.745864+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:02.809314+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:39:02.864501+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:02.865895+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:02.964334+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:03.018793+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:03.039417+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:03.216623+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:03.335851+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:39:03.685720+00:00", "trade", 14.1131, 100.0]
["2026-09-03T15:39:03.762756+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:03.937862+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:04.847128+00:00", "trade", 14.124, 10.0]
["2026-09-03T15:39:05.010872+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:05.859434+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:05.859955+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:05.859955+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:05.897008+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:06.363106+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:06.365632+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:06.366629+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:06.367156+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:06.526174+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:06.539415+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:06.739801+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:06.751203+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:06.843642+00:00", "trade", 14.115, 334.0]
["2026-09-03T15:39:06.845036+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:06.845338+00:00", "trade", 14.115, 6.0]
["2026-09-03T15:39:06.920790+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:39:07.038521+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:07.762587+00:00", "trade", 14.115, 34.0]
["2026-09-03T15:39:08.746143+00:00", "trade", 14.1044, 1.0]
["2026-09-03T15:39:09.265759+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:09.267183+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:09.278585+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:09.685071+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:39:10.480992+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:10.567062+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:12.012154+00:00", "trade", 14.115, 66.0]
["2026-09-03T15:39:12.018872+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:39:12.033553+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:39:12.038407+00:00", "trade", 14.115, 58.0]
["2026-09-03T15:39:13.279844+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.412810+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.547534+00:00", "trade", 14.1043, 24.0]
["2026-09-03T15:39:13.696304+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.940141+00:00", "trade", 14.11, 600.0]
["2026-09-03T15:39:13.940144+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:39:13.940151+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:39:13.940151+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:39:13.940153+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:39:13.940189+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:39:13.940199+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:39:13.940201+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:39:13.940253+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:39:13.940284+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.940284+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.940284+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.940331+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:39:13.940340+00:00", "trade", 14.11, 97.0]
["2026-09-03T15:39:13.940359+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.940359+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.940409+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:39:13.940409+00:00", "trade", 14.11, 140.0]
["2026-09-03T15:39:13.940415+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:39:13.940415+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:39:13.940418+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:39:13.940469+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.940494+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.940499+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:39:13.940534+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:39:13.940599+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:39:13.940604+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:39:13.940614+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:39:13.940631+00:00", "trade", 14.11, 64.0]
["2026-09-03T15:39:13.940660+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:39:13.940662+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:39:13.940695+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.940752+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:39:13.940775+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.940785+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.940855+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.940975+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.940995+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.941081+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.941081+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.941086+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.941221+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.941582+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.941712+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.942258+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.942389+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.943000+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.943301+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.943942+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.944321+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:39:13.944445+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:13.944474+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.944474+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.945556+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.947721+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.948217+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.948817+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:39:13.953425+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:13.972064+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.022796+00:00", "trade", 14.1059, 45.0]
["2026-09-03T15:39:14.024128+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.049944+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.172976+00:00", "trade", 14.111, 800.0]
["2026-09-03T15:39:14.173082+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.325810+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.456796+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.456846+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.720152+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.874648+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:14.875030+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.875090+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.875388+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:14.875626+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.881793+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:39:14.915922+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:14.919396+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:15.907604+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:15.907649+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:15.907654+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:15.910150+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:15.910250+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:16.005717+00:00", "trade", 14.1119, 6.0]
["2026-09-03T15:39:16.012173+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:16.417787+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:16.463907+00:00", "trade", 14.1239, 10.0]
["2026-09-03T15:39:16.521904+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:16.946058+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:16.946719+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:16.947080+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:16.960882+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:18.684178+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:19.316370+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:19.381342+00:00", "trade", 14.1239, 100.0]
["2026-09-03T15:39:19.749732+00:00", "trade", 14.105, 76.0]
["2026-09-03T15:39:19.752394+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:39:20.022438+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:20.022879+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:20.099256+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:21.573143+00:00", "trade", 14.1023, 95.0]
["2026-09-03T15:39:21.574183+00:00", "trade", 14.105, 16.0]
["2026-09-03T15:39:22.064423+00:00", "trade", 14.1239, 100.0]
["2026-09-03T15:39:22.133723+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:22.133781+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:22.134202+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:22.134402+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:22.134442+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:22.134443+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:22.134728+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:22.134803+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:22.135204+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:22.135308+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:22.135599+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:22.135999+00:00", "trade", 14.105, 89.0]
["2026-09-03T15:39:22.144326+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:22.144782+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:22.156111+00:00", "trade", 14.105, 15.0]
["2026-09-03T15:39:22.795707+00:00", "trade", 14.1119, 24.0]
["2026-09-03T15:39:22.845027+00:00", "trade", 14.1064, 252.0]
["2026-09-03T15:39:22.845048+00:00", "trade", 14.1064, 199.0]
["2026-09-03T15:39:23.197739+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:24.578476+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:24.859518+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:24.879897+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:24.880379+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:24.880494+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:26.703052+00:00", "trade", 14.105, 19.0]
["2026-09-03T15:39:26.710558+00:00", "trade", 14.105, 22.0]
["2026-09-03T15:39:26.766927+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:39:26.766930+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:26.768461+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:39:26.769492+00:00", "trade", 14.105, 289.0]
["2026-09-03T15:39:27.534465+00:00", "trade", 14.11, 70.0]
["2026-09-03T15:39:27.534487+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.534491+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.534531+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:39:27.534536+00:00", "trade", 14.11, 600.0]
["2026-09-03T15:39:27.534536+00:00", "trade", 14.11, 13.0]
["2026-09-03T15:39:27.534540+00:00", "trade", 14.11, 87.0]
["2026-09-03T15:39:27.534546+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:39:27.534586+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:39:27.534586+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:39:27.534586+00:00", "trade", 14.11, 75.0]
["2026-09-03T15:39:27.534601+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.534621+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.534787+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.534874+00:00", "trade", 14.105, 15.0]
["2026-09-03T15:39:27.534877+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.535037+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.535118+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.535158+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.535198+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.535358+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.535524+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.535644+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.543429+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:39:27.544801+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:27.567690+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:28.484994+00:00", "trade", 14.1045, 1.0]
["2026-09-03T15:39:28.488589+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:28.646920+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:28.781946+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:28.784322+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:29.178403+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:29.251838+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:29.400535+00:00", "trade", 14.1004, 32.0]
["2026-09-03T15:39:29.981747+00:00", "trade", 14.1061, 3000.0]
["2026-09-03T15:39:30.000567+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:30.720991+00:00", "trade", 14.106, 2.0]
["2026-09-03T15:39:31.387757+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:32.188437+00:00", "trade", 14.105, 111.0]
["2026-09-03T15:39:32.419626+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:32.420097+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:33.509732+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:33.644918+00:00", "trade", 14.1237, 100.0]
["2026-09-03T15:39:33.669306+00:00", "trade", 14.105, 3000.0]
["2026-09-03T15:39:33.681990+00:00", "trade", 14.105, 97.0]
["2026-09-03T15:39:33.682540+00:00", "trade", 14.105, 94.0]
["2026-09-03T15:39:33.682543+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:33.682576+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:33.721549+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:39:33.722713+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:33.747801+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:34.001683+00:00", "trade", 14.106, 1.0]
["2026-09-03T15:39:34.281242+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:39:35.418428+00:00", "trade", 14.105, 179.0]
["2026-09-03T15:39:38.155262+00:00", "trade", 14.104, 34.0]
["2026-09-03T15:39:38.210423+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:39.285170+00:00", "trade", 14.1101, 4.0]
["2026-09-03T15:39:40.008738+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.008901+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.008904+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.008904+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:39:40.008912+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.008925+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.008928+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.008952+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.008964+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:39:40.009021+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:39:40.009024+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.009088+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009088+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009093+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009098+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009168+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009218+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009451+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:40.009463+00:00", "trade", 14.105, 199.0]
["2026-09-03T15:39:40.009463+00:00", "trade", 14.1, 41.0]
["2026-09-03T15:39:40.009556+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.009634+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009684+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009719+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.009764+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009764+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009764+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009784+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009812+00:00", "trade", 14.1, 199.0]
["2026-09-03T15:39:40.009812+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.009850+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009855+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009855+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009890+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009930+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.009930+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010109+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.010115+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:39:40.010133+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.010175+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010210+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010251+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010251+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010336+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010416+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010431+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:40.010437+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:39:40.010496+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010521+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010571+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010596+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.010645+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:39:40.010963+00:00", "trade", 14.1, 11.0]
["2026-09-03T15:39:40.011022+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.011343+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.011534+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.011562+00:00", "trade", 14.1, 16.0]
["2026-09-03T15:39:40.011592+00:00", "trade", 14.1, 64.0]
["2026-09-03T15:39:40.011734+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.012015+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.013854+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.060413+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:40.060886+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.066683+00:00", "trade", 14.105, 155.0]
["2026-09-03T15:39:40.164406+00:00", "trade", 14.1232, 100.0]
["2026-09-03T15:39:40.212341+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:40.212902+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.046167+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.046393+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.046669+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.046674+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.046814+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.047255+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.047310+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.047320+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.047751+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.056116+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.056557+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.056557+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.145103+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.145624+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.145624+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.145744+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.146225+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.150305+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.155066+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:41.155847+00:00", "trade", 14.105, 4.0]
["2026-09-03T15:39:41.973899+00:00", "trade", 14.105, 50.0]
["2026-09-03T15:39:42.118245+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:42.118741+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:42.118937+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:42.123894+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:42.128184+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:42.128615+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:42.138679+00:00", "trade", 14.1077, 26.0]
["2026-09-03T15:39:42.775753+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:42.776224+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:43.025255+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:39:43.026233+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:43.057049+00:00", "trade", 14.102, 32.0]
["2026-09-03T15:39:44.004899+00:00", "trade", 14.1231, 200.0]
["2026-09-03T15:39:45.190412+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:47.246907+00:00", "trade", 14.123, 100.0]
["2026-09-03T15:39:47.901509+00:00", "trade", 14.123, 1.0]
["2026-09-03T15:39:47.902732+00:00", "trade", 14.1, 12.0]
["2026-09-03T15:39:47.906443+00:00", "trade", 14.123, 1.0]
["2026-09-03T15:39:47.908163+00:00", "trade", 14.123, 1.0]
["2026-09-03T15:39:47.911724+00:00", "trade", 14.123, 18.0]
["2026-09-03T15:39:47.913414+00:00", "trade", 14.123, 4.0]
["2026-09-03T15:39:49.405148+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:49.406146+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:49.747424+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:39:50.092014+00:00", "trade", 14.1054, 1.0]
["2026-09-03T15:39:50.093730+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:50.094331+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:50.781964+00:00", "trade", 14.1099, 27.0]
["2026-09-03T15:39:52.066485+00:00", "trade", 14.1038, 3000.0]
["2026-09-03T15:39:52.737629+00:00", "trade", 14.105, 3.0]
["2026-09-03T15:39:53.030651+00:00", "trade", 14.1098, 100.0]
["2026-09-03T15:39:53.439082+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:53.440659+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:53.441290+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:53.538489+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:39:53.540200+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:39:53.574476+00:00", "trade", 14.105, 114.0]
["2026-09-03T15:39:53.721378+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:53.843805+00:00", "trade", 14.1089, 7.0]
["2026-09-03T15:39:54.399758+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:54.399818+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:55.308517+00:00", "trade", 14.109, 1.0]
["2026-09-03T15:39:55.309881+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:55.405930+00:00", "trade", 14.1046, 38.0]
["2026-09-03T15:39:56.050735+00:00", "trade", 14.1047, 17.0]
["2026-09-03T15:39:56.868671+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:57.227168+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:57.227208+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:59.220935+00:00", "trade", 14.1089, 21.0]
["2026-09-03T15:39:59.780977+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:59.781082+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:39:59.851954+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:39:59.852016+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:00.000584+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:00.522559+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:01.195536+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:01.196952+00:00", "trade", 14.1045, 465.0]
["2026-09-03T15:40:01.199695+00:00", "trade", 14.105, 12.0]
["2026-09-03T15:40:01.447261+00:00", "trade", 14.1004, 100.0]
["2026-09-03T15:40:01.452169+00:00", "trade", 14.1004, 500.0]
["2026-09-03T15:40:01.775692+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:01.776690+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:01.844546+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:02.858587+00:00", "trade", 14.1001, 26.0]
["2026-09-03T15:40:02.918405+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:03.030746+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:40:03.031110+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:40:03.451896+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:03.453234+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:03.453675+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:03.454181+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:07.726340+00:00", "trade", 14.108, 12.0]
["2026-09-03T15:40:07.729031+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:40:08.049551+00:00", "trade", 14.108, 6.0]
["2026-09-03T15:40:09.021563+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:09.021728+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.021768+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.021773+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.022009+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.022054+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.022204+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.022204+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.022244+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.024244+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.025250+00:00", "trade", 14.1057, 1.0]
["2026-09-03T15:40:09.031236+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.079821+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.085444+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:40:09.086066+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.202984+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.273366+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.273366+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.301236+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:09.343974+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:09.347748+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.490437+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:09.671197+00:00", "trade", 14.1079, 25.0]
["2026-09-03T15:40:10.511569+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:10.512090+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:10.776338+00:00", "trade", 14.105, 3000.0]
["2026-09-03T15:40:10.777622+00:00", "trade", 14.1052, 182.0]
["2026-09-03T15:40:10.777793+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:40:10.777956+00:00", "trade", 14.105, 78.0]
["2026-09-03T15:40:11.027471+00:00", "trade", 14.1219, 81.0]
["2026-09-03T15:40:11.030664+00:00", "trade", 14.122, 32.0]
["2026-09-03T15:40:11.035966+00:00", "trade", 14.1156, 15.0]
["2026-09-03T15:40:11.039602+00:00", "trade", 14.1057, 3.0]
["2026-09-03T15:40:11.043688+00:00", "trade", 14.1218, 15.0]
["2026-09-03T15:40:11.047667+00:00", "trade", 14.1086, 1.0]
["2026-09-03T15:40:11.048745+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:11.052331+00:00", "trade", 14.1048, 2.0]
["2026-09-03T15:40:11.058826+00:00", "trade", 14.1051, 1.0]
["2026-09-03T15:40:11.062471+00:00", "trade", 14.102, 15.0]
["2026-09-03T15:40:11.066284+00:00", "trade", 14.1046, 7.0]
["2026-09-03T15:40:11.105972+00:00", "trade", 14.105, 1289.0]
["2026-09-03T15:40:11.341748+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:11.609360+00:00", "trade", 14.1077, 18.0]
["2026-09-03T15:40:12.059252+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:12.682273+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:13.100432+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:13.474410+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:13.803612+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:13.804420+00:00", "trade", 14.11, 550.0]
["2026-09-03T15:40:13.807522+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:13.809958+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:13.986497+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:14.164601+00:00", "trade", 14.122, 100.0]
["2026-09-03T15:40:14.300693+00:00", "trade", 14.105, 50.0]
["2026-09-03T15:40:14.424199+00:00", "trade", 14.122, 100.0]
["2026-09-03T15:40:14.777672+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:14.876267+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:16.979131+00:00", "trade", 14.11, 96.0]
["2026-09-03T15:40:17.365234+00:00", "trade", 14.1072, 32.0]
["2026-09-03T15:40:18.449749+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:18.690617+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:18.882844+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:18.883610+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:18.900992+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.041060+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.369681+00:00", "trade", 14.105, 7000.0]
["2026-09-03T15:40:19.370287+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.370287+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.370673+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.370768+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.370808+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.373971+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.417940+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.471993+00:00", "trade", 14.11, 84.0]
["2026-09-03T15:40:19.472185+00:00", "trade", 14.11, 9.0]
["2026-09-03T15:40:19.472263+00:00", "trade", 14.11, 91.0]
["2026-09-03T15:40:19.472543+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:19.472600+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.472696+00:00", "trade", 14.11, 127.0]
["2026-09-03T15:40:19.473442+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.475273+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:40:19.477030+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:40:19.481985+00:00", "trade", 14.11, 54.0]
["2026-09-03T15:40:19.817756+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.818778+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:19.841582+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:20.348504+00:00", "trade", 14.1099, 3000.0]
["2026-09-03T15:40:22.204903+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:40:22.206888+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:22.249995+00:00", "trade", 14.109, 3.0]
["2026-09-03T15:40:22.314859+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:40:22.315922+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:22.372861+00:00", "trade", 14.105, 6.0]
["2026-09-03T15:40:22.443165+00:00", "trade", 14.1078, 200.0]
["2026-09-03T15:40:24.532605+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:24.532611+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:24.534044+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:24.784992+00:00", "trade", 13.9267, 22500.0]
["2026-09-03T15:40:24.888664+00:00", "trade", 14.1022, 51.0]
["2026-09-03T15:40:24.890089+00:00", "trade", 14.1022, 6.0]
["2026-09-03T15:40:25.403604+00:00", "trade", 14.1068, 35.0]
["2026-09-03T15:40:25.671056+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:25.671121+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:25.671833+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:25.672093+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:25.701503+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:25.731319+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:26.105012+00:00", "trade", 14.1217, 100.0]
["2026-09-03T15:40:26.562174+00:00", "trade", 14.1047, 1.0]
["2026-09-03T15:40:26.563223+00:00", "trade", 14.105, 22.0]
["2026-09-03T15:40:28.017979+00:00", "trade", 14.1097, 7000.0]
["2026-09-03T15:40:28.018580+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:28.149942+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:28.614516+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:28.614892+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:28.632474+00:00", "trade", 14.11, 76.0]
["2026-09-03T15:40:28.632474+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:28.632477+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:40:28.632477+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.632480+00:00", "trade", 14.11, 19.0]
["2026-09-03T15:40:28.632480+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.632516+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.632531+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:40:28.632534+00:00", "trade", 14.11, 18.0]
["2026-09-03T15:40:28.632539+00:00", "trade", 14.11, 40.0]
["2026-09-03T15:40:28.632539+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.632539+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:28.632543+00:00", "trade", 14.11, 18.0]
["2026-09-03T15:40:28.632543+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:40:28.632547+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:40:28.632547+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:28.632550+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:40:28.632550+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.632552+00:00", "trade", 14.11, 95.0]
["2026-09-03T15:40:28.632556+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.632556+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.632562+00:00", "trade", 14.11, 800.0]
["2026-09-03T15:40:28.632562+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.632562+00:00", "trade", 14.11, 50.0]
["2026-09-03T15:40:28.632562+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:40:28.632565+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632566+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:40:28.632566+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.632571+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.632571+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:28.632575+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632589+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632594+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632599+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632615+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632644+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632720+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632725+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632800+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632810+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632830+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632845+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:28.632855+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.632905+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.633131+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.633241+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.633274+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:28.633274+00:00", "trade", 14.11, 41.0]
["2026-09-03T15:40:28.633336+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.633366+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.633527+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.633537+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.633577+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.633638+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:40:28.633802+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.633857+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.634699+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.635015+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.635553+00:00", "trade", 14.12, 87.0]
["2026-09-03T15:40:28.645919+00:00", "trade", 14.115, 19.0]
["2026-09-03T15:40:28.735449+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.837556+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:28.982554+00:00", "trade", 14.1215, 100.0]
["2026-09-03T15:40:29.083766+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:29.084087+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:29.110365+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:29.156469+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:29.461048+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:29.641988+00:00", "trade", 14.115, 25.0]
["2026-09-03T15:40:29.964697+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:40:29.964823+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:40:29.964854+00:00", "trade", 14.115, 467.0]
["2026-09-03T15:40:29.964953+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:40:29.965275+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:40:29.966300+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:40:29.966348+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:40:29.973866+00:00", "trade", 14.115, 25.0]
["2026-09-03T15:40:30.000616+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.029585+00:00", "trade", 14.1052, 2.0]
["2026-09-03T15:40:30.031390+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:40:30.031396+00:00", "trade", 14.115, 33.0]
["2026-09-03T15:40:30.031399+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:40:30.031465+00:00", "trade", 14.115, 400.0]
["2026-09-03T15:40:30.031950+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.032030+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.032391+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.036832+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.066143+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:40:30.132479+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.157233+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.701371+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.821966+00:00", "trade", 14.1069, 25.0]
["2026-09-03T15:40:30.823331+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.823331+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.823762+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:30.836520+00:00", "trade", 14.115, 3000.0]
["2026-09-03T15:40:30.864400+00:00", "trade", 14.115, 16.0]
["2026-09-03T15:40:31.147642+00:00", "trade", 14.1088, 33.0]
["2026-09-03T15:40:31.337688+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:31.353202+00:00", "trade", 14.1055, 6.0]
["2026-09-03T15:40:31.564011+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:31.564051+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:31.564492+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:31.589256+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:33.226651+00:00", "trade", 14.1119, 217.0]
["2026-09-03T15:40:33.227935+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:40:33.781812+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.047656+00:00", "trade", 14.1075, 1.0]
["2026-09-03T15:40:35.063976+00:00", "trade", 14.115, 4.0]
["2026-09-03T15:40:35.079529+00:00", "trade", 14.115, 78.0]
["2026-09-03T15:40:35.079739+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:40:35.084789+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:35.084793+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.084803+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.084904+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.085390+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:35.085435+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.085440+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.085756+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.085796+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.085816+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.085956+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.086357+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.086397+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.087525+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:40:35.087525+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.087540+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.088198+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:40:35.088392+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.095840+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.096281+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.118323+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.118764+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.164302+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.164743+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.165260+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.203821+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.379895+00:00", "trade", 14.1063, 100.0]
["2026-09-03T15:40:35.621298+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.621489+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.622251+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:35.792210+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:36.539856+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:36.618849+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:36.621415+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:36.650880+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:36.650945+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:36.836206+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:36.923950+00:00", "trade", 14.1059, 24.0]
["2026-09-03T15:40:37.052946+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.054194+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.076843+00:00", "trade", 14.1059, 7.0]
["2026-09-03T15:40:37.078231+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.468027+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.469010+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.469050+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.506544+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.506584+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.713627+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:40:37.713696+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.713714+00:00", "trade", 14.11, 90.0]
["2026-09-03T15:40:37.713726+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.713771+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.713811+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.713816+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.713897+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.713997+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:40:37.714012+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:37.714073+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.714102+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.714202+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.714849+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.714889+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.714919+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.715129+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.715195+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.715413+00:00", "trade", 14.11, 15.0]
["2026-09-03T15:40:37.716067+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.717380+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.718703+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.718718+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.734957+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:37.781472+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.067270+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:40:38.067883+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.133865+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.142497+00:00", "trade", 14.1053, 1.0]
["2026-09-03T15:40:38.343854+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.358619+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.518113+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.518148+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.518383+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.518544+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.564472+00:00", "trade", 14.1213, 100.0]
["2026-09-03T15:40:38.605686+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.606739+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.607220+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.691490+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.777802+00:00", "trade", 14.11, 500.0]
["2026-09-03T15:40:38.777802+00:00", "trade", 14.11, 112.0]
["2026-09-03T15:40:38.777874+00:00", "trade", 14.11, 88.0]
["2026-09-03T15:40:38.777877+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:38.777901+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.777904+00:00", "trade", 14.11, 600.0]
["2026-09-03T15:40:38.777904+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:40:38.777956+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.777956+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.777965+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.778031+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.778056+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.778172+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778175+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778175+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778179+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778181+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778184+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778187+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778316+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.778358+00:00", "trade", 14.11, 540.0]
["2026-09-03T15:40:38.778358+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778431+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.778472+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778472+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778482+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778482+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778487+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778487+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778492+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778492+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778502+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778502+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778522+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778577+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778627+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.778637+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778638+00:00", "trade", 14.11, 89.0]
["2026-09-03T15:40:38.778727+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778749+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:40:38.778780+00:00", "trade", 14.11, 14.0]
["2026-09-03T15:40:38.778780+00:00", "trade", 14.11, 86.0]
["2026-09-03T15:40:38.778877+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778894+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:38.778897+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:38.778900+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778900+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778908+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778923+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778923+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778927+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778933+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:40:38.778933+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778936+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:40:38.778940+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778940+00:00", "trade", 14.11, 57.0]
["2026-09-03T15:40:38.778945+00:00", "trade", 14.11, 94.0]
["2026-09-03T15:40:38.778945+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778945+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778948+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778948+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778951+00:00", "trade", 14.11, 600.0]
["2026-09-03T15:40:38.778951+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778953+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778954+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778954+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:38.778958+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:38.778963+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778963+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778963+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778966+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:40:38.778973+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778978+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778985+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:40:38.778993+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.778993+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.778998+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:38.779028+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779033+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779107+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:38.779111+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.779111+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:38.779148+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779148+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779193+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779198+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779213+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779218+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779248+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779298+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779364+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:38.779394+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779404+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779409+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779429+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779434+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779439+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779514+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779514+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779549+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779589+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779675+00:00", "trade", 14.105, 40.0]
["2026-09-03T15:40:38.779755+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779990+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.779990+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.780035+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.780050+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.780050+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.780276+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.780832+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:38.879667+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.067919+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:40:39.196610+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.278420+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.580890+00:00", "trade", 14.11, 12.0]
["2026-09-03T15:40:39.580949+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.581009+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.581062+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:39.581535+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.581575+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.581690+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.581690+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.581690+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.581726+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.581856+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.582096+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.582096+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.586231+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:39.586303+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:40:39.586376+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:39.586379+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:39.586427+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:40:39.586676+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:40:39.586974+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:39.587022+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:39.587031+00:00", "trade", 14.11, 28.0]
["2026-09-03T15:40:39.587088+00:00", "trade", 14.11, 70.0]
["2026-09-03T15:40:39.587106+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:39.587138+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.587143+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:39.587179+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.587179+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.587219+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.587219+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.587219+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.587230+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:40:39.587233+00:00", "trade", 14.11, 57.0]
["2026-09-03T15:40:39.587233+00:00", "trade", 14.11, 343.0]
["2026-09-03T15:40:39.587245+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:40:39.587536+00:00", "trade", 14.11, 1000.0]
["2026-09-03T15:40:39.587557+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:39.587579+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.587587+00:00", "trade", 14.11, 56.0]
["2026-09-03T15:40:39.587590+00:00", "trade", 14.11, 58.0]
["2026-09-03T15:40:39.587740+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.587740+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.587780+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.587780+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.588055+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.591459+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:39.601237+00:00", "trade", 14.11, 27.0]
["2026-09-03T15:40:39.833619+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.068557+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:40:40.248330+00:00", "trade", 14.1211, 100.0]
["2026-09-03T15:40:40.586358+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.862143+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.862158+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:40.862161+00:00", "trade", 14.11, 112.0]
["2026-09-03T15:40:40.862209+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:40.862209+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:40.862279+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.862284+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:40:40.862289+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.862299+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:40.862329+00:00", "trade", 14.11, 98.0]
["2026-09-03T15:40:40.862329+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:40:40.862377+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:40:40.862384+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.862574+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.862760+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.862760+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.862790+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.863114+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:40.863151+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.863151+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.863156+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.864409+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.864449+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.885569+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.885920+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.886431+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.886481+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.886572+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.887078+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.887298+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.887554+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.894520+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:40.896771+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.121259+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.142014+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.174015+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.174431+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.219197+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.225748+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.556078+00:00", "trade", 14.11, 12.0]
["2026-09-03T15:40:41.556168+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.556240+00:00", "trade", 14.11, 42.0]
["2026-09-03T15:40:41.556240+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:41.556243+00:00", "trade", 14.11, 258.0]
["2026-09-03T15:40:41.556255+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:40:41.556819+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.556860+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.556860+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.556959+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:41.556959+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:41.556992+00:00", "trade", 14.11, 88.0]
["2026-09-03T15:40:41.556995+00:00", "trade", 14.11, 9.0]
["2026-09-03T15:40:41.557001+00:00", "trade", 14.11, 70.0]
["2026-09-03T15:40:41.557025+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557035+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557043+00:00", "trade", 14.11, 255.0]
["2026-09-03T15:40:41.557045+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557100+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557109+00:00", "trade", 14.11, 70.0]
["2026-09-03T15:40:41.557112+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:41.557150+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557230+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557230+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557296+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557301+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557321+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557341+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557351+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557361+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557367+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557391+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557521+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557524+00:00", "trade", 14.11, 87.0]
["2026-09-03T15:40:41.557526+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557536+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557545+00:00", "trade", 14.11, 199.0]
["2026-09-03T15:40:41.557546+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557575+00:00", "trade", 14.11, 101.0]
["2026-09-03T15:40:41.557606+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557611+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557616+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557631+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557661+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557937+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.557942+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.558017+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.558111+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:41.558129+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:41.558138+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.558138+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.558193+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.558216+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:41.558268+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.561696+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.562578+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.565059+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.566588+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:41.566668+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.566943+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.566949+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.567460+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.567540+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.567745+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:40:41.568222+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.609875+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.610316+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.831387+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.849034+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:41.983922+00:00", "trade", 14.106, 14.0]
["2026-09-03T15:40:42.045957+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.046097+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.046618+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.046654+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.047135+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.069623+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.069784+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.070265+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.070545+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.075938+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.075947+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:42.075956+00:00", "trade", 14.11, 49.0]
["2026-09-03T15:40:42.076580+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.076580+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.076740+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.076865+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.079988+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.088276+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:40:42.088279+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:42.088325+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:40:42.088333+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.088343+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:40:42.088398+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.088403+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.088418+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.088503+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:40:42.088532+00:00", "trade", 14.11, 151.0]
["2026-09-03T15:40:42.088623+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:42.088655+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:40:42.088658+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:42.088664+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:42.088673+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:42.088723+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:42.088764+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:42.088774+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:42.088779+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:40:42.088794+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.088799+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.088994+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.089190+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.089210+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.089290+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.089430+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.089631+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.090002+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.090027+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.090833+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.092593+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.093354+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.096017+00:00", "trade", 14.11, 145.0]
["2026-09-03T15:40:42.098838+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:42.099415+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:42.100738+00:00", "trade", 14.105, 500.0]
["2026-09-03T15:40:42.100801+00:00", "trade", 14.105, 275.0]
["2026-09-03T15:40:42.101403+00:00", "trade", 14.105, 275.0]
["2026-09-03T15:40:42.101664+00:00", "trade", 14.105, 50.0]
["2026-09-03T15:40:42.109328+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.109414+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:40:42.115016+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.115081+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.120574+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.121125+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.188280+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.189042+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.306421+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.315783+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.319637+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.344602+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.562473+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:40:42.564594+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.576793+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.576819+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.576819+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.693491+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.693686+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.694468+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:42.823196+00:00", "trade", 14.105, 60.0]
["2026-09-03T15:40:42.824258+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:42.969800+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:40:42.988785+00:00", "trade", 14.105, 11.0]
["2026-09-03T15:40:42.989494+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:40:43.090104+00:00", "trade", 14.105, 11.0]
["2026-09-03T15:40:43.431867+00:00", "trade", 14.105, 15.0]
["2026-09-03T15:40:43.516749+00:00", "trade", 14.105, 13.0]
["2026-09-03T15:40:43.523765+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:43.523768+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:43.523819+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:43.524036+00:00", "trade", 14.105, 111.0]
["2026-09-03T15:40:43.525199+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:43.525794+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:43.532430+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:43.549365+00:00", "trade", 14.105, 15.0]
["2026-09-03T15:40:44.132967+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:44.210360+00:00", "trade", 14.105, 289.0]
["2026-09-03T15:40:44.210360+00:00", "trade", 14.105, 11.0]
["2026-09-03T15:40:44.211337+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:44.211505+00:00", "trade", 14.105, 158.0]
["2026-09-03T15:40:44.211508+00:00", "trade", 14.1, 54.0]
["2026-09-03T15:40:44.327612+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:44.327615+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:40:44.327617+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:40:44.327683+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:40:44.327693+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:40:44.327720+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:44.327725+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:44.327790+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:44.328020+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:44.328258+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:44.698461+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:44.745292+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:44.745857+00:00", "trade", 14.105, 11.0]
["2026-09-03T15:40:44.745897+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:44.745900+00:00", "trade", 14.1, 46.0]
["2026-09-03T15:40:44.745902+00:00", "trade", 14.1, 54.0]
["2026-09-03T15:40:44.746014+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:44.746835+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:45.033733+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:45.666814+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:45.666916+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:45.666962+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:45.667349+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:45.667449+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:45.667482+00:00", "trade", 14.105, 111.0]
["2026-09-03T15:40:45.678685+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:45.997053+00:00", "trade", 14.105, 500.0]
["2026-09-03T15:40:46.050228+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:46.050400+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:46.050400+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:46.051206+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:46.051206+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:40:46.051371+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:46.052652+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:40:46.053626+00:00", "trade", 14.1, 700.0]
["2026-09-03T15:40:46.053710+00:00", "trade", 14.1005, 12000.0]
["2026-09-03T15:40:46.053804+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:46.053807+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:40:46.053822+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:46.053828+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:40:46.053828+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:40:46.053831+00:00", "trade", 14.1, 600.0]
["2026-09-03T15:40:46.053831+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:46.053834+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:40:46.053834+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:40:46.053849+00:00", "trade", 14.1, 25.0]
["2026-09-03T15:40:46.053852+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:40:46.053864+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:46.053877+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:46.053917+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:46.053927+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:40:46.053933+00:00", "trade", 14.1, 46.0]
["2026-09-03T15:40:46.053936+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:40:46.053987+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:46.053997+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:46.053997+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:46.054007+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:46.054008+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:46.054017+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:40:46.054023+00:00", "trade", 14.1, 1700.0]
["2026-09-03T15:40:46.054093+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:46.054097+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:46.054122+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:40:46.054148+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:40:46.054188+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:40:46.054193+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:40:46.054198+00:00", "trade", 14.1, 800.0]
["2026-09-03T15:40:46.054198+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:46.054207+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:46.054207+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:40:46.054213+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:40:46.054219+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:40:46.054228+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:40:46.054237+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:40:46.054240+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:40:46.054240+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:40:46.054258+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:40:46.054258+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:40:46.054283+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.054298+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.054348+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.054523+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.054704+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.054719+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.054719+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.054724+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.054790+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:40:46.054794+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.054829+00:00", "trade", 14.1, 36.0]
["2026-09-03T15:40:46.055000+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.055005+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.055292+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:40:46.055516+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.055743+00:00", "trade", 14.095, 17.0]
["2026-09-03T15:40:46.056303+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.056954+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.058498+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.058523+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.059195+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.059220+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.062262+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.065209+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.065645+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.095083+00:00", "trade", 14.1, 11.0]
["2026-09-03T15:40:46.154481+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.154511+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.155553+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.185833+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:46.185833+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:40:46.185836+00:00", "trade", 14.095, 312.0]
["2026-09-03T15:40:46.204705+00:00", "trade", 14.1, 7.0]
["2026-09-03T15:40:46.204986+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.205367+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.218774+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.288608+00:00", "trade", 14.095, 77.0]
["2026-09-03T15:40:46.288608+00:00", "trade", 14.095, 500.0]
["2026-09-03T15:40:46.288611+00:00", "trade", 14.095, 22.0]
["2026-09-03T15:40:46.289637+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.289677+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.297608+00:00", "trade", 14.103, 800.0]
["2026-09-03T15:40:46.298278+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.553003+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.619742+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.694504+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.695908+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.697907+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.698609+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.699140+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:46.704438+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:47.426840+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:48.240565+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:40:48.241199+00:00", "trade", 14.095, 11.0]
["2026-09-03T15:40:48.241289+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:48.245006+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:40:48.283032+00:00", "trade", 14.095, 89.0]
["2026-09-03T15:40:48.283032+00:00", "trade", 14.095, 211.0]
["2026-09-03T15:40:48.283272+00:00", "trade", 14.095, 111.0]
["2026-09-03T15:40:48.283272+00:00", "trade", 14.095, 88.0]
["2026-09-03T15:40:48.283293+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:48.878257+00:00", "trade", 14.095, 43.0]
["2026-09-03T15:40:49.332766+00:00", "trade", 14.095, 15.0]
["2026-09-03T15:40:49.345640+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:49.432498+00:00", "trade", 14.1045, 14.0]
["2026-09-03T15:40:49.531575+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:49.893051+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:50.197871+00:00", "trade", 14.095, 111.0]
["2026-09-03T15:40:50.197904+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:40:50.202815+00:00", "trade", 14.095, 189.0]
["2026-09-03T15:40:50.202818+00:00", "trade", 14.095, 111.0]
["2026-09-03T15:40:50.245378+00:00", "trade", 14.095, 278.0]
["2026-09-03T15:40:50.245378+00:00", "trade", 14.095, 22.0]
["2026-09-03T15:40:50.245450+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:50.245553+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:50.245562+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:50.245580+00:00", "trade", 14.095, 189.0]
["2026-09-03T15:40:50.245580+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:40:50.245619+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:50.246275+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:50.314883+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:51.626047+00:00", "trade", 14.1202, 100.0]
["2026-09-03T15:40:51.784174+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:51.784418+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:40:51.784571+00:00", "trade", 14.095, 36.0]
["2026-09-03T15:40:51.784902+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:51.784989+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:51.785343+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:51.790465+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:51.796251+00:00", "trade", 14.095, 178.0]
["2026-09-03T15:40:51.796251+00:00", "trade", 14.095, 122.0]
["2026-09-03T15:40:51.796347+00:00", "trade", 14.095, 111.0]
["2026-09-03T15:40:51.796362+00:00", "trade", 14.095, 89.0]
["2026-09-03T15:40:51.796699+00:00", "trade", 14.095, 11.0]
["2026-09-03T15:40:51.796702+00:00", "trade", 14.095, 89.0]
["2026-09-03T15:40:51.796813+00:00", "trade", 14.095, 9.0]
["2026-09-03T15:40:51.796946+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:52.120325+00:00", "trade", 14.1069, 1.0]
["2026-09-03T15:40:52.146101+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:52.283547+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:52.315077+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:52.315112+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:52.786748+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:53.052595+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:53.583712+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:53.691674+00:00", "trade", 14.1, 19.0]
["2026-09-03T15:40:53.710637+00:00", "trade", 14.1038, 20.0]
["2026-09-03T15:40:53.733789+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:53.733839+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:53.740043+00:00", "trade", 14.095, 267.0]
["2026-09-03T15:40:53.740047+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:53.740047+00:00", "trade", 14.095, 133.0]
["2026-09-03T15:40:53.740666+00:00", "trade", 14.095, 9.0]
["2026-09-03T15:40:53.740810+00:00", "trade", 14.095, 69.0]
["2026-09-03T15:40:53.740813+00:00", "trade", 14.095, 31.0]
["2026-09-03T15:40:53.757004+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:53.757064+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:53.808922+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:53.934786+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:54.287404+00:00", "trade", 14.095, 20.0]
["2026-09-03T15:40:54.336767+00:00", "trade", 14.095, 367.0]
["2026-09-03T15:40:54.336767+00:00", "trade", 14.095, 108.0]
["2026-09-03T15:40:54.980997+00:00", "trade", 14.095, 500.0]
["2026-09-03T15:40:55.222787+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:55.223364+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:55.365091+00:00", "trade", 14.1044, 4.0]
["2026-09-03T15:40:55.729139+00:00", "trade", 14.095, 500.0]
["2026-09-03T15:40:55.729921+00:00", "trade", 14.095, 109.0]
["2026-09-03T15:40:55.733337+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:40:55.789664+00:00", "trade", 14.1057, 105.0]
["2026-09-03T15:40:55.789712+00:00", "trade", 14.1054, 16.0]
["2026-09-03T15:40:55.790151+00:00", "trade", 14.1055, 12.0]
["2026-09-03T15:40:55.790265+00:00", "trade", 14.1056, 7.0]
["2026-09-03T15:40:56.361271+00:00", "trade", 14.095, 400.0]
["2026-09-03T15:40:56.361578+00:00", "trade", 14.095, 75.0]
["2026-09-03T15:40:57.207985+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.263648+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.590710+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.597151+00:00", "trade", 14.095, 109.0]
["2026-09-03T15:40:57.597175+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:57.597178+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:40:57.597184+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:40:57.597184+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:40:57.597184+00:00", "trade", 14.09, 95.0]
["2026-09-03T15:40:57.597250+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:40:57.597296+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:40:57.597301+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.597311+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:40:57.597321+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.597371+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.597381+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.597551+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.598112+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.598233+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.598233+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.598273+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.598313+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.598554+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.598689+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.598789+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.613678+00:00", "trade", 14.095, 3000.0]
["2026-09-03T15:40:57.652016+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:57.670535+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.212747+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:40:58.212750+00:00", "trade", 14.09, 64.0]
["2026-09-03T15:40:58.212750+00:00", "trade", 14.09, 136.0]
["2026-09-03T15:40:58.212813+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.212823+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.212833+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.212876+00:00", "trade", 14.095, 75.0]
["2026-09-03T15:40:58.212934+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.213129+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.213129+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.213309+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.213751+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.213791+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.213831+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.214232+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:40:58.216622+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:00.000638+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:00.185965+00:00", "trade", 14.095, 400.0]
["2026-09-03T15:41:00.186596+00:00", "trade", 14.095, 75.0]
["2026-09-03T15:41:00.187276+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:00.797777+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:00.797827+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:02.031011+00:00", "trade", 14.0924, 40.0]
["2026-09-03T15:41:02.642659+00:00", "trade", 14.1195, 100.0]
["2026-09-03T15:41:02.869886+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:03.018795+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:05.023369+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:05.023450+00:00", "trade", 14.1, 14.0]
["2026-09-03T15:41:05.024126+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:05.024351+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:05.024567+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:05.024687+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:05.024727+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:05.105474+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:05.509697+00:00", "trade", 14.095, 400.0]
["2026-09-03T15:41:06.027731+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:06.028172+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:06.110609+00:00", "trade", 14.1014, 6.0]
["2026-09-03T15:41:06.112001+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:07.074393+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:07.074869+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:07.221999+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:07.299803+00:00", "trade", 14.095, 1852.0]
["2026-09-03T15:41:07.301373+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:07.418185+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:08.344326+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:08.345309+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:08.391022+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:08.391083+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:08.726831+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:08.923843+00:00", "trade", 14.1189, 100.0]
["2026-09-03T15:41:08.981155+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:09.150578+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:09.150628+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:09.863928+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:41:09.901550+00:00", "trade", 14.1186, 100.0]
["2026-09-03T15:41:10.194082+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:10.194148+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:10.522526+00:00", "trade", 14.1013, 100.0]
["2026-09-03T15:41:11.073823+00:00", "trade", 14.1046, 8.0]
["2026-09-03T15:41:11.082240+00:00", "trade", 14.1046, 2.0]
["2026-09-03T15:41:11.083497+00:00", "trade", 14.1046, 2.0]
["2026-09-03T15:41:11.084017+00:00", "trade", 14.1046, 3.0]
["2026-09-03T15:41:11.085109+00:00", "trade", 14.1046, 2.0]
["2026-09-03T15:41:11.087295+00:00", "trade", 14.1046, 2.0]
["2026-09-03T15:41:11.237352+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:11.979570+00:00", "trade", 14.095, 50.0]
["2026-09-03T15:41:12.014038+00:00", "trade", 14.1049, 1.0]
["2026-09-03T15:41:12.035987+00:00", "trade", 14.1046, 1.0]
["2026-09-03T15:41:12.333702+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:12.334143+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:12.366074+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:12.368664+00:00", "trade", 14.095, 39.0]
["2026-09-03T15:41:13.425956+00:00", "trade", 14.1183, 100.0]
["2026-09-03T15:41:14.813751+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.008494+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.298909+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.298939+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.299185+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.299616+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.299661+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.299666+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.300338+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.535301+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.535361+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:15.689683+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:16.044679+00:00", "trade", 14.1046, 6.0]
["2026-09-03T15:41:16.045701+00:00", "trade", 14.095, 22.0]
["2026-09-03T15:41:16.698470+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:16.698561+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:16.820881+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:17.350752+00:00", "trade", 14.1046, 100.0]
["2026-09-03T15:41:17.420683+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:41:18.062697+00:00", "trade", 14.1045, 7.0]
["2026-09-03T15:41:18.377546+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:18.377987+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:19.326146+00:00", "trade", 14.1179, 100.0]
["2026-09-03T15:41:19.484361+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:19.518242+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:19.519224+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:19.756523+00:00", "trade", 14.1047, 94.0]
["2026-09-03T15:41:20.363310+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:20.364383+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:21.156074+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:21.508983+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:21.679650+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:41:21.780664+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:21.781611+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:21.782052+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:21.977045+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:21.979025+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:22.016053+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:22.678068+00:00", "trade", 14.095, 37.0]
["2026-09-03T15:41:22.692647+00:00", "trade", 14.095, 38.0]
["2026-09-03T15:41:22.852060+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:22.853032+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:22.864750+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:23.347405+00:00", "trade", 14.1179, 100.0]
["2026-09-03T15:41:24.582389+00:00", "trade", 14.0906, 3000.0]
["2026-09-03T15:41:24.977386+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:24.977506+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:24.977802+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:24.978353+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:24.978604+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:24.978709+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:24.978749+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:24.978749+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:24.979631+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:24.980844+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.200561+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.210023+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:41:25.211427+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:41:25.211433+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:41:25.211463+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:41:25.211888+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.211928+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.218909+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:41:25.218912+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:41:25.266876+00:00", "trade", 14.095, 346.0]
["2026-09-03T15:41:25.267866+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.575785+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:41:25.722938+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.757269+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.757278+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:25.757598+00:00", "trade", 14.09, 2.0]
["2026-09-03T15:41:25.757598+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:41:25.757651+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:41:25.757711+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:25.757715+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.757766+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.757785+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.757792+00:00", "trade", 14.09, 8.0]
["2026-09-03T15:41:25.757831+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.757831+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.757831+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.758084+00:00", "trade", 14.09, 91.0]
["2026-09-03T15:41:25.758131+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.758171+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.758174+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:25.758176+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.758192+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:25.758298+00:00", "trade", 14.09, 50.0]
["2026-09-03T15:41:25.758298+00:00", "trade", 14.09, 50.0]
["2026-09-03T15:41:25.758382+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.758402+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.758407+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.758409+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:25.758409+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:41:25.758415+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:41:25.758415+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:41:25.758417+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:25.758418+00:00", "trade", 14.09, 120.0]
["2026-09-03T15:41:25.758421+00:00", "trade", 14.09, 20.0]
["2026-09-03T15:41:25.758424+00:00", "trade", 14.09, 91.0]
["2026-09-03T15:41:25.758436+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:25.758447+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:25.758457+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:25.758468+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:25.758468+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:25.758472+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:25.758472+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:25.758472+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:25.758472+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:25.758487+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:25.758492+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.758507+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.758517+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.758552+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.758557+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.758627+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.758643+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.758668+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:41:25.758688+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.758743+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.758975+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:25.759184+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.759464+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.759504+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.759585+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.759760+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.760021+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.760692+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.761093+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.762116+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.762557+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.763063+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.765473+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:25.766519+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:25.767052+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:25.769135+00:00", "trade", 14.085, 300.0]
["2026-09-03T15:41:25.769511+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:25.772445+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.773788+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.773788+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.775829+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:25.780481+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:25.786005+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:25.786081+00:00", "trade", 14.09, 10.0]
["2026-09-03T15:41:25.786955+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.786995+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.787030+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.787076+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:25.787155+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.787391+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.787636+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.794759+00:00", "trade", 14.085, 158.0]
["2026-09-03T15:41:25.794964+00:00", "trade", 14.085, 158.0]
["2026-09-03T15:41:25.795213+00:00", "trade", 14.085, 158.0]
["2026-09-03T15:41:25.795436+00:00", "trade", 14.085, 126.0]
["2026-09-03T15:41:25.795635+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.795956+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:25.801727+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:25.804987+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:25.843820+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:26.269482+00:00", "trade", 14.1027, 100.0]
["2026-09-03T15:41:26.532000+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:26.568760+00:00", "trade", 14.085, 160.0]
["2026-09-03T15:41:26.617879+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:26.642447+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:26.878072+00:00", "trade", 14.0899, 6000.0]
["2026-09-03T15:41:26.879356+00:00", "trade", 14.0885, 106.0]
["2026-09-03T15:41:27.082044+00:00", "trade", 14.1174, 100.0]
["2026-09-03T15:41:27.088091+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:41:27.089474+00:00", "trade", 14.085, 192.0]
["2026-09-03T15:41:27.089535+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:27.092448+00:00", "trade", 14.085, 300.0]
["2026-09-03T15:41:27.164572+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:27.253261+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:27.318926+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:27.319001+00:00", "trade", 14.09, 95.0]
["2026-09-03T15:41:27.319437+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:27.342162+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:28.118506+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:28.118566+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:28.300528+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:28.659787+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:28.889104+00:00", "trade", 14.085, 6.0]
["2026-09-03T15:41:28.889901+00:00", "trade", 14.085, 8.0]
["2026-09-03T15:41:28.928158+00:00", "trade", 14.085, 150.0]
["2026-09-03T15:41:29.349351+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:29.349401+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:29.352253+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:29.352338+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:29.745699+00:00", "trade", 14.0901, 19.0]
["2026-09-03T15:41:29.747557+00:00", "trade", 14.085, 230.0]
["2026-09-03T15:41:29.798823+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:29.801382+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:29.806979+00:00", "trade", 14.085, 118.0]
["2026-09-03T15:41:29.847004+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:29.894862+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:29.965482+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:30.000664+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:30.021680+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:30.117349+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:30.176476+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:31.407036+00:00", "trade", 14.1166, 500.0]
["2026-09-03T15:41:32.807103+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.807816+00:00", "trade", 14.085, 300.0]
["2026-09-03T15:41:32.807816+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.807994+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.808078+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.808574+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.809338+00:00", "trade", 14.085, 86.0]
["2026-09-03T15:41:32.809338+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:32.810184+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.810184+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.810189+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:32.810189+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:41:32.810189+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810192+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810192+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810195+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.810195+00:00", "trade", 14.08, 160.0]
["2026-09-03T15:41:32.810198+00:00", "trade", 14.08, 500.0]
["2026-09-03T15:41:32.810198+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810210+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810236+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810281+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810340+00:00", "trade", 14.085, 54.0]
["2026-09-03T15:41:32.810340+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.810341+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810343+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810348+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.810351+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810352+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810356+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810356+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810357+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810361+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810376+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810399+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.810399+00:00", "trade", 14.08, 160.0]
["2026-09-03T15:41:32.810399+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810421+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810421+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810426+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810456+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.810456+00:00", "trade", 14.08, 20.0]
["2026-09-03T15:41:32.810471+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810492+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810497+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810497+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810507+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810520+00:00", "trade", 14.085, 118.0]
["2026-09-03T15:41:32.810547+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810547+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810572+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810574+00:00", "trade", 14.085, 28.0]
["2026-09-03T15:41:32.810616+00:00", "trade", 14.08, 700.0]
["2026-09-03T15:41:32.810627+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810662+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810662+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810667+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810677+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810767+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810817+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810852+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810852+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810856+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810857+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810881+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:41:32.810881+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810890+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.810948+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810973+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.810973+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.811004+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.811010+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.811023+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.811023+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.811031+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.811038+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.811053+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.811055+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.811058+00:00", "trade", 14.08, 118.0]
["2026-09-03T15:41:32.811093+00:00", "quote", 14.07, 14.09]
["2026-09-03T15:41:32.811098+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811108+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811127+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.811149+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811149+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811153+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811153+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811198+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811204+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.811228+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.811230+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.811233+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811236+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.811236+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.811257+00:00", "trade", 14.08, 16.0]
["2026-09-03T15:41:32.811324+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.811339+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811365+00:00", "trade", 14.08, 389.0]
["2026-09-03T15:41:32.811369+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811394+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.811473+00:00", "trade", 14.0851, 51.0]
["2026-09-03T15:41:32.811488+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.811489+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.811554+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.811589+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.811634+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811639+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811659+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811679+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811704+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811955+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811990+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.811990+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.812010+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.812070+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.812095+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.812105+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.812261+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.812276+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.812333+00:00", "trade", 14.0808, 50.0]
["2026-09-03T15:41:32.812922+00:00", "trade", 14.08, 8.0]
["2026-09-03T15:41:32.812962+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.812987+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.813198+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.813233+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.813273+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.813519+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.813664+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.814481+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.815012+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.815759+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.821357+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.823282+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.823798+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834078+00:00", "trade", 14.08, 11.0]
["2026-09-03T15:41:32.834165+00:00", "trade", 14.08, 84.0]
["2026-09-03T15:41:32.834229+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.834231+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:32.834258+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.834298+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:32.834298+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:32.834303+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.834303+00:00", "trade", 14.08, 64.0]
["2026-09-03T15:41:32.834334+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:41:32.834334+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.834336+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.834342+00:00", "trade", 14.08, 99.0]
["2026-09-03T15:41:32.834342+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:41:32.834351+00:00", "trade", 14.08, 11.0]
["2026-09-03T15:41:32.834368+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834413+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834419+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834428+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834499+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834509+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834509+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834514+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.834517+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.834519+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834521+00:00", "trade", 14.08, 23.0]
["2026-09-03T15:41:32.834521+00:00", "trade", 14.08, 600.0]
["2026-09-03T15:41:32.834541+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:41:32.834544+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834564+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:32.834574+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.834589+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.834639+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.834639+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:32.834712+00:00", "trade", 14.08, 1000.0]
["2026-09-03T15:41:32.834745+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.834745+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:32.834765+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.834850+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.834878+00:00", "trade", 14.08, 99.0]
["2026-09-03T15:41:32.834905+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.835125+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.835245+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.835366+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.835797+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.836029+00:00", "trade", 14.08, 50.0]
["2026-09-03T15:41:32.836062+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.836443+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.836884+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.837067+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.837370+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.837746+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.838523+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.839713+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.840390+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.840516+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.840802+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.840976+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.841836+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.842383+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:32.842528+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.842669+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.842949+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.843180+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.843297+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.843562+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.843700+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.843833+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.844497+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.844876+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.845784+00:00", "trade", 14.08, 51.0]
["2026-09-03T15:41:32.845980+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.846434+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.846575+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.847038+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.847214+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.847222+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.847294+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.847489+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.847619+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.847730+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.847889+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.848246+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.848251+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.848286+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.848620+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.848755+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.849255+00:00", "trade", 14.08, 635.0]
["2026-09-03T15:41:32.851152+00:00", "trade", 14.08, 3900.0]
["2026-09-03T15:41:32.851269+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.851805+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.852430+00:00", "trade", 14.08, 72.0]
["2026-09-03T15:41:32.853498+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.854852+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.855043+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.856010+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.856050+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.856300+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.856418+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.856547+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.856775+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.858775+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.858890+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.859497+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.859747+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.860258+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.860525+00:00", "trade", 14.08, 937.0]
["2026-09-03T15:41:32.862194+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.862438+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.863545+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.863713+00:00", "trade", 14.08, 50.0]
["2026-09-03T15:41:32.864530+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.864575+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.865011+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.868491+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.869697+00:00", "trade", 14.08, 600.0]
["2026-09-03T15:41:32.871180+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.873546+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.873673+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.874157+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.875949+00:00", "trade", 14.08, 86.0]
["2026-09-03T15:41:32.876066+00:00", "trade", 14.08, 389.0]
["2026-09-03T15:41:32.876671+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.877299+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.878965+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.879350+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.879362+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.881464+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.881584+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.883901+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.884877+00:00", "trade", 14.08, 275.0]
["2026-09-03T15:41:32.887370+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.887611+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.891412+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.892690+00:00", "trade", 14.08, 50.0]
["2026-09-03T15:41:32.895390+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.896746+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.897583+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.901531+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.904072+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.904630+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.904986+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.905823+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.912011+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.919980+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.926941+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:32.946259+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.965403+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:32.966447+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:32.977897+00:00", "trade", 14.08, 1600.0]
["2026-09-03T15:41:32.977964+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:32.978180+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:32.978219+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:32.978397+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:32.978424+00:00", "trade", 14.08, 493.0]
["2026-09-03T15:41:32.978649+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:32.978667+00:00", "trade", 14.08, 186.0]
["2026-09-03T15:41:33.016708+00:00", "trade", 14.084, 800.0]
["2026-09-03T15:41:33.044388+00:00", "trade", 14.08, 2083.0]
["2026-09-03T15:41:33.045666+00:00", "trade", 14.0809, 70.0]
["2026-09-03T15:41:33.077344+00:00", "trade", 14.085, 389.0]
["2026-09-03T15:41:33.077383+00:00", "trade", 14.085, 500.0]
["2026-09-03T15:41:33.077780+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:33.077822+00:00", "trade", 14.085, 11.0]
["2026-09-03T15:41:33.077882+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.135664+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.281947+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.324134+00:00", "trade", 14.0842, 30.0]
["2026-09-03T15:41:33.368520+00:00", "trade", 14.085, 5.0]
["2026-09-03T15:41:33.401090+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.401093+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:33.401165+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.401226+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.401276+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.838906+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.838916+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:33.838919+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:33.838922+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:33.838925+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:33.838928+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:33.838967+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:33.838981+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.839026+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.839056+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.839061+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.839061+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:33.839123+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:33.839123+00:00", "trade", 14.08, 23.0]
["2026-09-03T15:41:33.839126+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:33.839130+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:41:33.839130+00:00", "trade", 14.08, 62.0]
["2026-09-03T15:41:33.839132+00:00", "trade", 14.08, 62.0]
["2026-09-03T15:41:33.839135+00:00", "trade", 14.08, 62.0]
["2026-09-03T15:41:33.839287+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:33.839297+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:33.839302+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:33.839352+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:33.839422+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:33.839452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.839572+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.839572+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.839577+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.839773+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.839848+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.839878+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.839913+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.840008+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.840008+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.840484+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.841211+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.844414+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.844875+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.847402+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:33.848012+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.848894+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.856051+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.856457+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:33.856933+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:36.146925+00:00", "trade", 14.0997, 7.0]
["2026-09-03T15:41:37.283527+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:38.212420+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:38.396452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:38.403286+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:38.404376+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:38.407920+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:38.408014+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:38.410054+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:38.519398+00:00", "trade", 14.0997, 100.0]
["2026-09-03T15:41:38.690656+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:38.858164+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:38.885073+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.016816+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.271657+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.281199+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.282182+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.757915+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:39.757915+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:39.757932+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.758409+00:00", "trade", 14.08, 25.0]
["2026-09-03T15:41:39.758419+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.758454+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.759015+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.759055+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.759061+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:39.764224+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:39.768294+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:39.772447+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.772452+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:39.772509+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:41:39.772515+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:41:39.772517+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.772998+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.773028+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.773068+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.773073+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.773369+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.773620+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.778352+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:39.782021+00:00", "trade", 14.08, 299.0]
["2026-09-03T15:41:39.782024+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:41:39.782942+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.783353+00:00", "trade", 14.0807, 50.0]
["2026-09-03T15:41:39.788348+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:39.788444+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:39.788444+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:39.789347+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.792759+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:39.792831+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:39.792844+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:39.798759+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:39.798759+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:39.800331+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:41:39.801190+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:39.801576+00:00", "trade", 14.0806, 50.0]
["2026-09-03T15:41:39.902341+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:40.076304+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:40.137480+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:40.242421+00:00", "trade", 14.1142, 100.0]
["2026-09-03T15:41:40.437895+00:00", "trade", 14.0996, 100.0]
["2026-09-03T15:41:40.773727+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:40.867033+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:40.867074+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:40.867109+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.171295+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:41.171312+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.171492+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.175689+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:41.175773+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:41.175863+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:41.180551+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:41.180639+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:41.180639+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:41.185282+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:41.190292+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:41.190316+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:41.190833+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.191560+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.191906+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.192392+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.195121+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:41.195166+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:41.195202+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:41.195244+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.195294+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.195335+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:41.195374+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.197524+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.200759+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:41:41.277424+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.426719+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.553609+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:41.554373+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:41.554376+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:41.554542+00:00", "trade", 14.075, 158.0]
["2026-09-03T15:41:41.554544+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:41.555034+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.555560+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.556703+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:41.556740+00:00", "trade", 14.0705, 5600.0]
["2026-09-03T15:41:41.556836+00:00", "trade", 14.07, 500.0]
["2026-09-03T15:41:41.556839+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.556842+00:00", "trade", 14.07, 5.0]
["2026-09-03T15:41:41.556848+00:00", "trade", 14.07, 48.0]
["2026-09-03T15:41:41.556851+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:41.556854+00:00", "trade", 14.07, 28.0]
["2026-09-03T15:41:41.556854+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:41:41.556913+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.556983+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.556989+00:00", "trade", 14.07, 20000.0]
["2026-09-03T15:41:41.556989+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.556989+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.557010+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.557025+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.557025+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.557029+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.557029+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.557034+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.557034+00:00", "trade", 14.07, 8.0]
["2026-09-03T15:41:41.557038+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:41.557040+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.557043+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:41.557049+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.557055+00:00", "trade", 14.07, 60.0]
["2026-09-03T15:41:41.557055+00:00", "trade", 14.07, 40.0]
["2026-09-03T15:41:41.557058+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.557070+00:00", "trade", 14.07, 60.0]
["2026-09-03T15:41:41.557070+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:41:41.557115+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:41.557119+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:41.557119+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.557121+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.557123+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.557129+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:41.557254+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:41.557289+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:41.557294+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:41.557354+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:41.557374+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:41.557379+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557379+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557504+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557564+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557575+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557615+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557640+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557675+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557675+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557680+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557715+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557765+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557800+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557800+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557804+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:41:41.557940+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557961+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557961+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.557984+00:00", "trade", 14.0767, 50.0]
["2026-09-03T15:41:41.558026+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.558045+00:00", "trade", 14.0705, 56.0]
["2026-09-03T15:41:41.558093+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.558201+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.558241+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.558267+00:00", "trade", 14.07, 213.0]
["2026-09-03T15:41:41.558517+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.559840+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.560281+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.560808+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:41:41.561431+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.565884+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.568726+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.776183+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:41.777308+00:00", "trade", 14.065, 11.0]
["2026-09-03T15:41:41.779873+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.780113+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.783373+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:41.783376+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.783376+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.783460+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:41.783463+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:41.784314+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.784314+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.784318+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.784379+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.784434+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.784474+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.784474+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.784815+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.804401+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:41.873167+00:00", "trade", 14.073, 770.0]
["2026-09-03T15:41:41.873245+00:00", "trade", 14.065, 380.0]
["2026-09-03T15:41:41.873821+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:42.087744+00:00", "trade", 14.065, 11.0]
["2026-09-03T15:41:42.208439+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:41:42.780150+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:42.906360+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.776177+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.808395+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:41:43.810403+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:43.811681+00:00", "trade", 14.0692, 50.0]
["2026-09-03T15:41:43.813210+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.844379+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.844454+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.847885+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:43.847885+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:43.848384+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.848384+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.852597+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:43.852606+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:43.852708+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:43.853065+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.853626+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.853666+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.853902+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.854548+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:43.932784+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:44.523724+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:44.699516+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:44.700183+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:44.700263+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:44.700303+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:44.700444+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:44.700624+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:44.818660+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:45.045373+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:45.045438+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:45.186386+00:00", "trade", 14.065, 600.0]
["2026-09-03T15:41:45.186414+00:00", "trade", 14.065, 900.0]
["2026-09-03T15:41:45.190326+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:45.192828+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:45.745620+00:00", "trade", 14.1123, 300.0]
["2026-09-03T15:41:45.747174+00:00", "trade", 14.1123, 300.0]
["2026-09-03T15:41:45.749261+00:00", "trade", 14.1123, 200.0]
["2026-09-03T15:41:46.157105+00:00", "trade", 14.0908, 2.0]
["2026-09-03T15:41:47.018713+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.018778+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.091120+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.091175+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.213987+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.369647+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.396977+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.595255+00:00", "trade", 14.065, 1226.0]
["2026-09-03T15:41:47.595820+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.596539+00:00", "trade", 14.0656, 31.0]
["2026-09-03T15:41:47.602608+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.602644+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:41:47.602680+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.602680+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:41:47.602728+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.602732+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.602732+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:41:47.602741+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.602743+00:00", "trade", 14.07, 30.0]
["2026-09-03T15:41:47.602747+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:41:47.602750+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.602753+00:00", "trade", 14.07, 30.0]
["2026-09-03T15:41:47.602759+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.602759+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.602761+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.602761+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.602765+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.602767+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.602767+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602770+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.602773+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.602773+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:41:47.602776+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.602796+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602807+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602822+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602826+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602892+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602896+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602901+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602901+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602937+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602937+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602942+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602967+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602967+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602977+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.602990+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:47.602997+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603027+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603027+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603057+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603087+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603107+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603112+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603157+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603159+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:41:47.603245+00:00", "trade", 14.07, 550.0]
["2026-09-03T15:41:47.603360+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.603360+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603363+00:00", "trade", 14.08, 20.0]
["2026-09-03T15:41:47.603369+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603375+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.603378+00:00", "trade", 14.08, 500.0]
["2026-09-03T15:41:47.603378+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603381+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603384+00:00", "trade", 14.08, 3700.0]
["2026-09-03T15:41:47.603384+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.603390+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603390+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603390+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:41:47.603448+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603448+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603468+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603510+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:41:47.603516+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603522+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.603525+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:41:47.603528+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603534+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603540+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603564+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603567+00:00", "trade", 14.075, 158.0]
["2026-09-03T15:41:47.603573+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603579+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603593+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603593+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603628+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603633+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.603679+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:47.603688+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:47.603690+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603693+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.603711+00:00", "trade", 14.08, 62.0]
["2026-09-03T15:41:47.603726+00:00", "trade", 14.08, 46.0]
["2026-09-03T15:41:47.603735+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603742+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603742+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.603745+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.603751+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:47.603751+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:47.603751+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.603844+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:47.603865+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:41:47.603869+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.603894+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.603954+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.603964+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:47.603989+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:47.603995+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:47.603995+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:47.603997+00:00", "trade", 14.08, 15.0]
["2026-09-03T15:41:47.604069+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:41:47.604096+00:00", "trade", 14.075, 18.0]
["2026-09-03T15:41:47.604123+00:00", "trade", 14.07, 28.0]
["2026-09-03T15:41:47.604156+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:41:47.604163+00:00", "trade", 14.08, 350.0]
["2026-09-03T15:41:47.604169+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604220+00:00", "trade", 14.08, 54.0]
["2026-09-03T15:41:47.604229+00:00", "trade", 14.07, 36.0]
["2026-09-03T15:41:47.604270+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604285+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604285+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604370+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604400+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604405+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604405+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604415+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604555+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604575+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604696+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604761+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604831+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604846+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604866+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604866+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604886+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604911+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.604992+00:00", "trade", 14.0715, 50.0]
["2026-09-03T15:41:47.605036+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.605036+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.605041+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.605322+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.605588+00:00", "trade", 14.085, 14.0]
["2026-09-03T15:41:47.605594+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:41:47.605723+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.606274+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.606361+00:00", "trade", 14.085, 3.0]
["2026-09-03T15:41:47.606605+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.607034+00:00", "trade", 14.085, 1.0]
["2026-09-03T15:41:47.607302+00:00", "trade", 14.09, 84.0]
["2026-09-03T15:41:47.607341+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:47.607345+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607347+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607347+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607365+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607371+00:00", "trade", 14.09, 500.0]
["2026-09-03T15:41:47.607371+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607375+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607375+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607377+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607378+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607378+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:41:47.607386+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607403+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:41:47.607408+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:41:47.607408+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607408+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607413+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:41:47.607413+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:41:47.607413+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:41:47.607419+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607422+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607425+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.607437+00:00", "trade", 14.09, 10.0]
["2026-09-03T15:41:47.607472+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607482+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607488+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607488+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607502+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607512+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607527+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607533+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607558+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607613+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.607718+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.607718+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608009+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608084+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608165+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608165+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608169+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608204+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608210+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608210+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608395+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608445+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608515+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608525+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608645+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608720+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.608765+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.609527+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.609928+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.610003+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.610429+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.611506+00:00", "trade", 14.07, 1000.0]
["2026-09-03T15:41:47.612554+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.630081+00:00", "trade", 14.095, 120.0]
["2026-09-03T15:41:47.642009+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.643138+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:41:47.644134+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.695959+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:41:47.699504+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:41:47.704087+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.704358+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.704463+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.704598+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.704618+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.704653+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.704834+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.705139+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.705149+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.716161+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.716597+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.818469+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.855605+00:00", "trade", 14.09, 500.0]
["2026-09-03T15:41:47.856524+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:41:47.953422+00:00", "trade", 14.09, 120.0]
["2026-09-03T15:41:47.953422+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:41:47.953430+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.953434+00:00", "trade", 14.09, 600.0]
["2026-09-03T15:41:47.953437+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.953440+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.953440+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.953560+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.953698+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:41:47.953891+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.953906+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.953911+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.953941+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.953999+00:00", "trade", 14.09, 1200.0]
["2026-09-03T15:41:47.954002+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:41:47.954002+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.954008+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:41:47.954026+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.954046+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:41:47.954061+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954131+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.954135+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:47.954135+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.954139+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954139+00:00", "trade", 14.08, 120.0]
["2026-09-03T15:41:47.954143+00:00", "trade", 14.08, 600.0]
["2026-09-03T15:41:47.954143+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954143+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.954143+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954146+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954203+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954277+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954282+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954318+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:47.954324+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.954324+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954331+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954331+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954333+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954336+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954336+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954339+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954342+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954345+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954360+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954360+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954397+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954408+00:00", "trade", 14.085, 389.0]
["2026-09-03T15:41:47.954412+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:47.954414+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954417+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:47.954421+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:47.954423+00:00", "trade", 14.08, 700.0]
["2026-09-03T15:41:47.954423+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.954426+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954427+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954429+00:00", "trade", 14.08, 62.0]
["2026-09-03T15:41:47.954442+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954459+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:41:47.954498+00:00", "trade", 14.08, 61.0]
["2026-09-03T15:41:47.954498+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954501+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.954572+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954603+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954608+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954627+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954627+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.954672+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:41:47.954805+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.954907+00:00", "trade", 14.08, 62.0]
["2026-09-03T15:41:47.954911+00:00", "trade", 14.08, 62.0]
["2026-09-03T15:41:47.954911+00:00", "trade", 14.08, 62.0]
["2026-09-03T15:41:47.954913+00:00", "trade", 14.08, 14.0]
["2026-09-03T15:41:47.955160+00:00", "trade", 14.08, 14.0]
["2026-09-03T15:41:47.955166+00:00", "trade", 14.085, 33.0]
["2026-09-03T15:41:47.955178+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:41:47.955202+00:00", "trade", 14.085, 120.0]
["2026-09-03T15:41:47.955211+00:00", "trade", 14.085, 80.0]
["2026-09-03T15:41:47.955271+00:00", "trade", 14.08, 75.0]
["2026-09-03T15:41:47.955274+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.955277+00:00", "trade", 14.08, 107.0]
["2026-09-03T15:41:47.955280+00:00", "trade", 14.08, 18.0]
["2026-09-03T15:41:47.955474+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.955490+00:00", "trade", 14.08, 98.0]
["2026-09-03T15:41:47.955520+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.955520+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.955542+00:00", "trade", 14.08, 86.0]
["2026-09-03T15:41:47.955542+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.955547+00:00", "trade", 14.08, 104.0]
["2026-09-03T15:41:47.955547+00:00", "trade", 14.08, 115.0]
["2026-09-03T15:41:47.955551+00:00", "trade", 14.08, 145.0]
["2026-09-03T15:41:47.955638+00:00", "trade", 14.08, 155.0]
["2026-09-03T15:41:47.955641+00:00", "trade", 14.08, 62.0]
["2026-09-03T15:41:47.955641+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:47.955720+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.955725+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.955725+00:00", "trade", 14.08, 105.0]
["2026-09-03T15:41:47.955760+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.955908+00:00", "trade", 14.085, 108.0]
["2026-09-03T15:41:47.955961+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.955961+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.955990+00:00", "trade", 14.08, 33.0]
["2026-09-03T15:41:47.955993+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:47.955996+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.955996+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.956002+00:00", "trade", 14.08, 120.0]
["2026-09-03T15:41:47.956002+00:00", "trade", 14.08, 86.0]
["2026-09-03T15:41:47.956005+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.956176+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956181+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956201+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956201+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956350+00:00", "trade", 14.08, 18.0]
["2026-09-03T15:41:47.956350+00:00", "trade", 14.08, 115.0]
["2026-09-03T15:41:47.956354+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.956354+00:00", "trade", 14.08, 11.0]
["2026-09-03T15:41:47.956356+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.956392+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956537+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956552+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:47.956567+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956572+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956592+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956603+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:47.956692+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956692+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956737+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.956850+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.956868+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:41:47.956886+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.956886+00:00", "trade", 14.08, 120.0]
["2026-09-03T15:41:47.956958+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.957129+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:41:47.957132+00:00", "trade", 14.08, 93.0]
["2026-09-03T15:41:47.957144+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.957148+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.957150+00:00", "trade", 14.08, 108.0]
["2026-09-03T15:41:47.957163+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:41:47.957168+00:00", "quote", 14.07, 14.09]
["2026-09-03T15:41:47.957204+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957209+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957211+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:41:47.957214+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957254+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957268+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:41:47.957284+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957294+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957314+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957325+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:41:47.957359+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957382+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:41:47.957475+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957479+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957479+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957479+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957599+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957675+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957675+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957710+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.957839+00:00", "trade", 14.08, 195.0]
["2026-09-03T15:41:47.958005+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958122+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:41:47.958125+00:00", "trade", 14.075, 158.0]
["2026-09-03T15:41:47.958128+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958128+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958132+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.958132+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958134+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958137+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:41:47.958137+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.958137+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:41:47.958140+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958143+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958143+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.958147+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958147+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.958152+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.958152+00:00", "trade", 14.07, 574.0]
["2026-09-03T15:41:47.958212+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:41:47.958212+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.958236+00:00", "trade", 14.07, 378.0]
["2026-09-03T15:41:47.958251+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958254+00:00", "trade", 14.075, 311.0]
["2026-09-03T15:41:47.958254+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958254+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.958266+00:00", "trade", 14.075, 311.0]
["2026-09-03T15:41:47.958269+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.958275+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958277+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958281+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958281+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958287+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958290+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958293+00:00", "trade", 14.075, 311.0]
["2026-09-03T15:41:47.958296+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.958299+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958302+00:00", "trade", 14.075, 311.0]
["2026-09-03T15:41:47.958305+00:00", "trade", 14.075, 128.0]
["2026-09-03T15:41:47.958305+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958311+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958311+00:00", "trade", 14.075, 157.0]
["2026-09-03T15:41:47.958314+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958317+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958320+00:00", "trade", 14.075, 126.0]
["2026-09-03T15:41:47.958323+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958326+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.958331+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958357+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958363+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958369+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.958369+00:00", "trade", 14.075, 106.0]
["2026-09-03T15:41:47.958389+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:41:47.958395+00:00", "trade", 14.075, 158.0]
["2026-09-03T15:41:47.958395+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:41:47.958399+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.958399+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:47.958402+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.958408+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958408+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.958408+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958412+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.958412+00:00", "trade", 14.07, 120.0]
["2026-09-03T15:41:47.958416+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958416+00:00", "trade", 14.07, 127.0]
["2026-09-03T15:41:47.958421+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.958421+00:00", "trade", 14.07, 195.0]
["2026-09-03T15:41:47.958421+00:00", "trade", 14.07, 75.0]
["2026-09-03T15:41:47.958426+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.958426+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.958430+00:00", "trade", 14.07, 500.0]
["2026-09-03T15:41:47.958430+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.958435+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958435+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:41:47.958435+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958437+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958441+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958444+00:00", "trade", 14.075, 311.0]
["2026-09-03T15:41:47.958447+00:00", "trade", 14.07, 63.0]
["2026-09-03T15:41:47.958447+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958449+00:00", "trade", 14.07, 1113.0]
["2026-09-03T15:41:47.958467+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958489+00:00", "trade", 14.075, 14.0]
["2026-09-03T15:41:47.958501+00:00", "trade", 14.075, 62.0]
["2026-09-03T15:41:47.958504+00:00", "trade", 14.075, 3.0]
["2026-09-03T15:41:47.958513+00:00", "trade", 14.075, 62.0]
["2026-09-03T15:41:47.958522+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958597+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.958597+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958632+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958642+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958677+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958687+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:47.958687+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:41:47.958691+00:00", "trade", 14.07, 3400.0]
["2026-09-03T15:41:47.958691+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.958697+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958732+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958767+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958792+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:47.958801+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:41:47.958810+00:00", "trade", 14.075, 310.0]
["2026-09-03T15:41:47.958837+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.958840+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:47.958858+00:00", "trade", 14.075, 79.0]
["2026-09-03T15:41:47.958879+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:47.958922+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.958923+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958923+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958923+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958925+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.958928+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.958928+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.958928+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.958946+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:41:47.958958+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:47.958961+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.958964+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958964+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.958967+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.958967+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958970+00:00", "trade", 14.07, 48.0]
["2026-09-03T15:41:47.958970+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.958973+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.959093+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959093+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959093+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959093+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959093+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959093+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959098+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959098+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.07, 311.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.07, 128.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.07, 157.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.07, 310.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.07, 126.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.07, 266.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.07, 106.0]
["2026-09-03T15:41:47.959102+00:00", "trade", 14.07, 389.0]
["2026-09-03T15:41:47.959105+00:00", "trade", 14.07, 3.0]
["2026-09-03T15:41:47.959105+00:00", "trade", 14.07, 378.0]
["2026-09-03T15:41:47.959105+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959105+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959138+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:41:47.959144+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:41:47.959198+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959208+00:00", "trade", 14.08, 94.0]
["2026-09-03T15:41:47.959208+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959243+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959246+00:00", "trade", 14.075, 158.0]
["2026-09-03T15:41:47.959249+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.959253+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.959253+00:00", "trade", 14.07, 79.0]
["2026-09-03T15:41:47.959256+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959256+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:41:47.959258+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959262+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959262+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.959280+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959283+00:00", "trade", 14.075, 700.0]
["2026-09-03T15:41:47.959285+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959286+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.959286+00:00", "trade", 14.075, 158.0]
["2026-09-03T15:41:47.959289+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.959289+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.959295+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959295+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959298+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:41:47.959298+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959304+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959304+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959304+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959304+00:00", "trade", 14.07, 35.0]
["2026-09-03T15:41:47.959307+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.959308+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959308+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959314+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959314+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959314+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959324+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959328+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959339+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959340+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.959349+00:00", "trade", 14.07, 65.0]
["2026-09-03T15:41:47.959349+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959354+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959354+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959399+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959599+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959599+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959654+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959658+00:00", "trade", 14.07, 63.0]
["2026-09-03T15:41:47.959719+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959758+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.959758+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959797+00:00", "trade", 14.07, 389.0]
["2026-09-03T15:41:47.959800+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.959800+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959807+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959807+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959807+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959812+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959812+00:00", "trade", 14.07, 128.0]
["2026-09-03T15:41:47.959812+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.959860+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959875+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:41:47.959880+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959880+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959893+00:00", "trade", 14.075, 7.0]
["2026-09-03T15:41:47.959905+00:00", "trade", 14.08, 13.0]
["2026-09-03T15:41:47.959911+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.959911+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:47.959911+00:00", "trade", 14.07, 94.0]
["2026-09-03T15:41:47.959911+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959920+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959920+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959923+00:00", "trade", 14.07, 3.0]
["2026-09-03T15:41:47.959926+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.959930+00:00", "trade", 14.07, 103.0]
["2026-09-03T15:41:47.959932+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959935+00:00", "trade", 14.07, 197.0]
["2026-09-03T15:41:47.959938+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959941+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:41:47.959941+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959947+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.959957+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:41:47.959960+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.959989+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.960000+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960013+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960016+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:41:47.960031+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:41:47.960037+00:00", "trade", 14.075, 76.0]
["2026-09-03T15:41:47.960040+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960050+00:00", "trade", 14.07, 35.0]
["2026-09-03T15:41:47.960050+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960057+00:00", "trade", 14.07, 65.0]
["2026-09-03T15:41:47.960057+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.960057+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960061+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.960061+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960075+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960105+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960115+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960145+00:00", "trade", 14.075, 197.0]
["2026-09-03T15:41:47.960156+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960191+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960201+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960226+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960281+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960286+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960306+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960326+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960341+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960341+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.960346+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960356+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960401+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960419+00:00", "trade", 14.0773, 50.0]
["2026-09-03T15:41:47.960456+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960488+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.960507+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960507+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960507+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960510+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960510+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960511+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960512+00:00", "trade", 14.07, 41.0]
["2026-09-03T15:41:47.960515+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960518+00:00", "trade", 14.07, 199.0]
["2026-09-03T15:41:47.960521+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.960525+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.960525+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960528+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.960530+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960531+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960536+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960536+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960537+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960537+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960537+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960539+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.960546+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960551+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.960562+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960588+00:00", "trade", 14.07, 64.0]
["2026-09-03T15:41:47.960597+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960648+00:00", "trade", 14.075, 266.0]
["2026-09-03T15:41:47.960657+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960666+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960669+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960672+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.960672+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960677+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960678+00:00", "trade", 14.07, 64.0]
["2026-09-03T15:41:47.960678+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960681+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.960681+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:41:47.960687+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960687+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.960696+00:00", "trade", 14.07, 43.0]
["2026-09-03T15:41:47.960702+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960714+00:00", "trade", 14.07, 41.0]
["2026-09-03T15:41:47.960714+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:41:47.960714+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.960714+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:41:47.960714+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960714+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960727+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960732+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960759+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:41:47.960772+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960798+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.960798+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960801+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960801+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960802+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960802+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960802+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960804+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960807+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960807+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960808+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960808+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.960810+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.960813+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960820+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960820+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960822+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960822+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960826+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960827+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960827+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960828+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.960832+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960853+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960861+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.960862+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960894+00:00", "trade", 14.07, 28.0]
["2026-09-03T15:41:47.960913+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960918+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960928+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.960947+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961045+00:00", "trade", 14.07, 63.0]
["2026-09-03T15:41:47.961068+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961073+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961083+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961093+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961093+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.961093+00:00", "trade", 14.07, 1100.0]
["2026-09-03T15:41:47.961103+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961103+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961128+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961163+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961163+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961203+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961226+00:00", "trade", 14.07, 28.0]
["2026-09-03T15:41:47.961231+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961231+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961231+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.961282+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.961294+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:41:47.961294+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.961294+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961294+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.961294+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.961318+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961318+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961319+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961321+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961339+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:41:47.961357+00:00", "trade", 14.07, 32.0]
["2026-09-03T15:41:47.961359+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961359+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961363+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961444+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961444+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961479+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961496+00:00", "trade", 14.075, 103.0]
["2026-09-03T15:41:47.961508+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.961511+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961511+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961514+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961517+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961517+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961564+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961574+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961599+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961599+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961604+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961644+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961644+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961644+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961679+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961799+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961799+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961814+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961817+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.961817+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.961833+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961853+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.961859+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961864+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961864+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961865+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961866+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961989+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.961989+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:41:47.961989+00:00", "trade", 14.07, 32.0]
["2026-09-03T15:41:47.961989+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961990+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961992+00:00", "trade", 14.075, 158.0]
["2026-09-03T15:41:47.961995+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.961995+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961995+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.961999+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.961999+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962000+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962004+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962004+00:00", "trade", 14.07, 374.0]
["2026-09-03T15:41:47.962004+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962005+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.962010+00:00", "trade", 14.07, 94.0]
["2026-09-03T15:41:47.962035+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.962040+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.962080+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.962094+00:00", "trade", 14.07, 43.0]
["2026-09-03T15:41:47.962097+00:00", "trade", 14.07, 55.0]
["2026-09-03T15:41:47.962119+00:00", "trade", 14.07, 239.0]
["2026-09-03T15:41:47.962119+00:00", "trade", 14.07, 45.0]
["2026-09-03T15:41:47.962121+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.962121+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.962121+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.962122+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.962122+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.962124+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:41:47.962124+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:41:47.962136+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.962150+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.962175+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962200+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962202+00:00", "trade", 14.07, 48.0]
["2026-09-03T15:41:47.962216+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962221+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962226+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962226+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962230+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962242+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962242+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962281+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:41:47.962293+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:41:47.962321+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962391+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962413+00:00", "trade", 14.07, 97.0]
["2026-09-03T15:41:47.962449+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:41:47.962491+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962497+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962500+00:00", "trade", 14.07, 239.0]
["2026-09-03T15:41:47.962500+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962510+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.962511+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962515+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.962515+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962515+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.962521+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962566+00:00", "trade", 14.07, 97.0]
["2026-09-03T15:41:47.962566+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.962566+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.962566+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:41:47.962566+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:41:47.962566+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962582+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962582+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.962606+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962606+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.962611+00:00", "trade", 14.07, 115.0]
["2026-09-03T15:41:47.962611+00:00", "trade", 14.07, 35.0]
["2026-09-03T15:41:47.962642+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962668+00:00", "trade", 14.07, 65.0]
["2026-09-03T15:41:47.962672+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962677+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962707+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962712+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962722+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962774+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962778+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962778+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962783+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962783+00:00", "trade", 14.07, 35.0]
["2026-09-03T15:41:47.962783+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:41:47.962786+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:41:47.962789+00:00", "trade", 14.07, 65.0]
["2026-09-03T15:41:47.962802+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962802+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962807+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962810+00:00", "trade", 14.075, 3.0]
["2026-09-03T15:41:47.962812+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962827+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962832+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962837+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962842+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962852+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962852+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962852+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962852+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962852+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962855+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.962857+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962858+00:00", "trade", 14.07, 250.0]
["2026-09-03T15:41:47.962882+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962882+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962962+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.962978+00:00", "trade", 14.07, 50.0]
["2026-09-03T15:41:47.963032+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963059+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:41:47.963089+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.963118+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963168+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963193+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963193+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:41:47.963195+00:00", "trade", 14.07, 158.0]
["2026-09-03T15:41:47.963243+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963267+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963270+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963276+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963354+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963363+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963404+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963404+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963408+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963443+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963443+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963484+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963484+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963484+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963484+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963486+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963489+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963489+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.963489+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963514+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963514+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963524+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963532+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963538+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963540+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.963564+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963568+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:41:47.963639+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963679+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963775+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963775+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.963778+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963778+00:00", "trade", 14.07, 1200.0]
["2026-09-03T15:41:47.963781+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.963794+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963811+00:00", "trade", 14.07, 1500.0]
["2026-09-03T15:41:47.963825+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963825+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963827+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963827+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963829+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963829+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.963830+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963832+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:41:47.963883+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:41:47.963887+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963887+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963899+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963899+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.963901+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:41:47.964085+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964125+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964160+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964165+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964175+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964178+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:41:47.964178+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.964181+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.964181+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964187+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964187+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964187+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964190+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964235+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964461+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964461+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964471+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964500+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.964506+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964596+00:00", "trade", 14.07, 197.0]
["2026-09-03T15:41:47.964605+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964641+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964641+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964680+00:00", "trade", 14.07, 190.0]
["2026-09-03T15:41:47.964682+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964689+00:00", "trade", 14.07, 113.0]
["2026-09-03T15:41:47.964722+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964722+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964725+00:00", "trade", 14.07, 171.0]
["2026-09-03T15:41:47.964729+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964731+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964740+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964747+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:41:47.964747+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.964753+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964753+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.964756+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964756+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964761+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.964761+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964761+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964764+00:00", "trade", 14.07, 358.0]
["2026-09-03T15:41:47.964786+00:00", "trade", 14.07, 161.0]
["2026-09-03T15:41:47.964842+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964906+00:00", "trade", 14.07, 197.0]
["2026-09-03T15:41:47.964906+00:00", "trade", 14.07, 113.0]
["2026-09-03T15:41:47.964909+00:00", "trade", 14.07, 171.0]
["2026-09-03T15:41:47.964909+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964915+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:41:47.964915+00:00", "trade", 14.07, 190.0]
["2026-09-03T15:41:47.964919+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964919+00:00", "trade", 14.07, 161.0]
["2026-09-03T15:41:47.964921+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964924+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964929+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964929+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964933+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.964942+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:41:47.964984+00:00", "trade", 14.075, 158.0]
["2026-09-03T15:41:47.964987+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.964999+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.964999+00:00", "trade", 14.07, 63.0]
["2026-09-03T15:41:47.965002+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.965082+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965122+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965127+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965127+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965141+00:00", "trade", 14.07, 450.0]
["2026-09-03T15:41:47.965143+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965159+00:00", "trade", 14.07, 1500.0]
["2026-09-03T15:41:47.965203+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965228+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965273+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965315+00:00", "trade", 14.07, 196.0]
["2026-09-03T15:41:47.965323+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965353+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965353+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965373+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965388+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965399+00:00", "trade", 14.07, 182.0]
["2026-09-03T15:41:47.965408+00:00", "trade", 14.07, 115.0]
["2026-09-03T15:41:47.965414+00:00", "trade", 14.07, 158.0]
["2026-09-03T15:41:47.965414+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965418+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965418+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965418+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965426+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965433+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965433+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965433+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.965435+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.965438+00:00", "trade", 14.07, 169.0]
["2026-09-03T15:41:47.965443+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965483+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965513+00:00", "trade", 14.07, 167.0]
["2026-09-03T15:41:47.965555+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965555+00:00", "trade", 14.07, 104.0]
["2026-09-03T15:41:47.965555+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.965564+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965570+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965570+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965576+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965576+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965664+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965667+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965667+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.965689+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965691+00:00", "trade", 14.07, 196.0]
["2026-09-03T15:41:47.965694+00:00", "trade", 14.07, 115.0]
["2026-09-03T15:41:47.965694+00:00", "trade", 14.07, 169.0]
["2026-09-03T15:41:47.965694+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965694+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965694+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965701+00:00", "trade", 14.07, 182.0]
["2026-09-03T15:41:47.965701+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.965701+00:00", "trade", 14.07, 167.0]
["2026-09-03T15:41:47.965706+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965706+00:00", "trade", 14.07, 38.0]
["2026-09-03T15:41:47.965715+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:41:47.965736+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.965736+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.965739+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965742+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965764+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965779+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965779+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965799+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965924+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965924+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965934+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.965955+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:41:47.965961+00:00", "trade", 14.07, 1500.0]
["2026-09-03T15:41:47.965964+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965964+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.965964+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.966039+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.966043+00:00", "trade", 14.07, 79.0]
["2026-09-03T15:41:47.966046+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:41:47.966121+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:47.966125+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966125+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.966130+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966130+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966136+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.966139+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966142+00:00", "trade", 14.07, 107.0]
["2026-09-03T15:41:47.966155+00:00", "trade", 14.07, 79.0]
["2026-09-03T15:41:47.966155+00:00", "trade", 14.07, 107.0]
["2026-09-03T15:41:47.966160+00:00", "trade", 14.07, 120.0]
["2026-09-03T15:41:47.966166+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.966166+00:00", "trade", 14.07, 120.0]
["2026-09-03T15:41:47.966190+00:00", "trade", 14.07, 128.0]
["2026-09-03T15:41:47.966223+00:00", "trade", 14.07, 64.0]
["2026-09-03T15:41:47.966240+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.966241+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.966245+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.966247+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966250+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.966281+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.966307+00:00", "trade", 14.07, 162.0]
["2026-09-03T15:41:47.966331+00:00", "trade", 14.07, 63.0]
["2026-09-03T15:41:47.966373+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966410+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.966476+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.966496+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.966719+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966740+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.966786+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966789+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966794+00:00", "trade", 14.07, 110.0]
["2026-09-03T15:41:47.966794+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966794+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.966801+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.966845+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:47.966845+00:00", "trade", 14.07, 107.0]
["2026-09-03T15:41:47.966845+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.966845+00:00", "trade", 14.07, 114.0]
["2026-09-03T15:41:47.966846+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.966962+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.966962+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.967020+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.967023+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967023+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967042+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.967042+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.967066+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:41:47.967067+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.967068+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967075+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967075+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967075+00:00", "trade", 14.07, 128.0]
["2026-09-03T15:41:47.967077+00:00", "trade", 14.07, 162.0]
["2026-09-03T15:41:47.967077+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967080+00:00", "trade", 14.07, 104.0]
["2026-09-03T15:41:47.967206+00:00", "trade", 14.0703, 50.0]
["2026-09-03T15:41:47.967242+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.967277+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.967339+00:00", "trade", 14.07, 128.0]
["2026-09-03T15:41:47.967360+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967363+00:00", "trade", 14.07, 1500.0]
["2026-09-03T15:41:47.967417+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.967429+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967429+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967441+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967441+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967558+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967561+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.967601+00:00", "trade", 14.07, 57.0]
["2026-09-03T15:41:47.968656+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.968659+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.968665+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.968728+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.968731+00:00", "trade", 14.07, 113.0]
["2026-09-03T15:41:47.969236+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.969239+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.969242+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.969260+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.969260+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.969263+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.969309+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.969311+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.969317+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.969341+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.969362+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.969374+00:00", "trade", 14.07, 39.0]
["2026-09-03T15:41:47.969386+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.969389+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:41:47.969801+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.969822+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.969822+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.969999+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.970004+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.970044+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.970388+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.970463+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.970481+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:41:47.970487+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:41:47.970951+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.971122+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.971127+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.971188+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.971188+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.971191+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.971242+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.971347+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.971350+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.971353+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.971356+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.971362+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:41:47.971362+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.971563+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.971843+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.971843+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.971849+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.971849+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.971879+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.971883+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.971900+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.971909+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.971909+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.972004+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972044+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972109+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972164+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972184+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.972194+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.972199+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.972276+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.972276+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.972282+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.972286+00:00", "trade", 14.07, 104.0]
["2026-09-03T15:41:47.972286+00:00", "trade", 14.07, 74.0]
["2026-09-03T15:41:47.972288+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:41:47.972288+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.972291+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.972306+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.972306+00:00", "trade", 14.07, 97.0]
["2026-09-03T15:41:47.972306+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:41:47.972306+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.972337+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.972337+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.972340+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.972340+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.972478+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.972511+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.972517+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.972529+00:00", "trade", 14.07, 104.0]
["2026-09-03T15:41:47.972533+00:00", "trade", 14.07, 115.0]
["2026-09-03T15:41:47.972533+00:00", "trade", 14.07, 63.0]
["2026-09-03T15:41:47.972535+00:00", "trade", 14.07, 74.0]
["2026-09-03T15:41:47.972535+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.972547+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.972560+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.972560+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.972565+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.972571+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.972605+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972646+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.972725+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972745+00:00", "trade", 14.07, 51.0]
["2026-09-03T15:41:47.972846+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972876+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972881+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972881+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972936+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.972966+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973041+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973122+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973126+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973207+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973212+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973215+00:00", "trade", 14.07, 97.0]
["2026-09-03T15:41:47.973215+00:00", "trade", 14.07, 91.0]
["2026-09-03T15:41:47.973215+00:00", "trade", 14.07, 115.0]
["2026-09-03T15:41:47.973215+00:00", "trade", 14.07, 104.0]
["2026-09-03T15:41:47.973215+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973215+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.973222+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973222+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973224+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.973230+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973233+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.973236+00:00", "trade", 14.07, 84.0]
["2026-09-03T15:41:47.973237+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973242+00:00", "trade", 14.07, 74.0]
["2026-09-03T15:41:47.973242+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:41:47.973247+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973248+00:00", "trade", 14.07, 64.0]
["2026-09-03T15:41:47.973251+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973254+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.973269+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.973282+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973375+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973375+00:00", "trade", 14.07, 77.0]
["2026-09-03T15:41:47.973389+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.973389+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.973395+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:41:47.973395+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.973402+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:41:47.973402+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.973402+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973404+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.973407+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.973407+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973422+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973452+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973759+00:00", "trade", 14.07, 41.0]
["2026-09-03T15:41:47.973789+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.973789+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973805+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973805+00:00", "trade", 14.07, 136.0]
["2026-09-03T15:41:47.973807+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973808+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973810+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.973843+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973843+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973918+00:00", "trade", 14.07, 41.0]
["2026-09-03T15:41:47.973923+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973951+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.973957+00:00", "trade", 14.07, 165.0]
["2026-09-03T15:41:47.973957+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973961+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:47.973964+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973964+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973969+00:00", "trade", 14.07, 45.0]
["2026-09-03T15:41:47.973969+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973969+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.973984+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.973998+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974072+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974072+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974078+00:00", "trade", 14.07, 165.0]
["2026-09-03T15:41:47.974078+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974081+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974084+00:00", "trade", 14.07, 40.0]
["2026-09-03T15:41:47.974105+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974105+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974154+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974154+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974169+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974199+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974199+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974205+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974214+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974214+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974214+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974254+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974319+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974334+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974334+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974344+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974364+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974364+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974366+00:00", "trade", 14.07, 800.0]
["2026-09-03T15:41:47.974369+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.974384+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974404+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974484+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.974508+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974508+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974517+00:00", "trade", 14.07, 136.0]
["2026-09-03T15:41:47.974520+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.974520+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974525+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974540+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974580+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:47.974589+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974600+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974645+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974756+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974790+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974791+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974793+00:00", "trade", 14.07, 111.0]
["2026-09-03T15:41:47.974796+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.974815+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974831+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974831+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.974936+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975104+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.975106+00:00", "trade", 14.07, 107.0]
["2026-09-03T15:41:47.975181+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.975201+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975203+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:47.975266+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975367+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975383+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.975386+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.975397+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975427+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975432+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975457+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975457+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975477+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975477+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975562+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975562+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975607+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975695+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.975701+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.975719+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.975722+00:00", "trade", 14.07, 222.0]
["2026-09-03T15:41:47.975723+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.975726+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.975728+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.975748+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.975753+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.975773+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.975783+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.975788+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.975788+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.975831+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:41:47.975833+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.975837+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.975923+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976048+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.976345+00:00", "trade", 14.07, 5.0]
["2026-09-03T15:41:47.976364+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976435+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.976435+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:41:47.976441+00:00", "trade", 14.07, 105.0]
["2026-09-03T15:41:47.976441+00:00", "trade", 14.07, 104.0]
["2026-09-03T15:41:47.976444+00:00", "trade", 14.07, 110.0]
["2026-09-03T15:41:47.976447+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.976447+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.976450+00:00", "trade", 14.07, 82.0]
["2026-09-03T15:41:47.976456+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.976456+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.976456+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:41:47.976456+00:00", "trade", 14.07, 97.0]
["2026-09-03T15:41:47.976456+00:00", "trade", 14.07, 107.0]
["2026-09-03T15:41:47.976456+00:00", "trade", 14.07, 107.0]
["2026-09-03T15:41:47.976459+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:41:47.976462+00:00", "trade", 14.07, 45.0]
["2026-09-03T15:41:47.976464+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976467+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:41:47.976467+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.976471+00:00", "trade", 14.07, 58.0]
["2026-09-03T15:41:47.976471+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.976474+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.976474+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.976485+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976493+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.976493+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.976496+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:41:47.976499+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:41:47.976504+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.976511+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:41:47.976514+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.976520+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.976520+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.976524+00:00", "trade", 14.07, 67.0]
["2026-09-03T15:41:47.976524+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.976528+00:00", "trade", 14.07, 108.0]
["2026-09-03T15:41:47.976528+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:41:47.976530+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976532+00:00", "trade", 14.07, 108.0]
["2026-09-03T15:41:47.976532+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.976535+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.976541+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:41:47.976541+00:00", "trade", 14.07, 49.0]
["2026-09-03T15:41:47.976541+00:00", "trade", 14.07, 25.0]
["2026-09-03T15:41:47.976541+00:00", "trade", 14.07, 107.0]
["2026-09-03T15:41:47.976544+00:00", "trade", 14.07, 40.0]
["2026-09-03T15:41:47.976544+00:00", "trade", 14.07, 115.0]
["2026-09-03T15:41:47.976544+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.976549+00:00", "trade", 14.07, 104.0]
["2026-09-03T15:41:47.976549+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.976549+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.976554+00:00", "trade", 14.07, 64.0]
["2026-09-03T15:41:47.976575+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976625+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976625+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976631+00:00", "trade", 14.07, 16.0]
["2026-09-03T15:41:47.976637+00:00", "trade", 14.07, 46.0]
["2026-09-03T15:41:47.976637+00:00", "trade", 14.07, 79.0]
["2026-09-03T15:41:47.976640+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.976655+00:00", "trade", 14.07, 70.0]
["2026-09-03T15:41:47.976655+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.976655+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.976668+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.976668+00:00", "trade", 14.07, 46.0]
["2026-09-03T15:41:47.976745+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976745+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976745+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976745+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976750+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976750+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976770+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976775+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976780+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976805+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976830+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.976836+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.976836+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.976840+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.976840+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.976845+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.976845+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.976845+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.976845+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.976866+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.976866+00:00", "trade", 14.07, 900.0]
["2026-09-03T15:41:47.976868+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.976880+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.976885+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977046+00:00", "trade", 14.07, 158.0]
["2026-09-03T15:41:47.977049+00:00", "trade", 14.06, 24.0]
["2026-09-03T15:41:47.977049+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:47.977076+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.977076+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:41:47.977082+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.977082+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.977086+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.977086+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977086+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977092+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977092+00:00", "trade", 14.06, 46.0]
["2026-09-03T15:41:47.977092+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977094+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.977098+00:00", "trade", 14.06, 26.0]
["2026-09-03T15:41:47.977098+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.977101+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977101+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977103+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.977103+00:00", "trade", 14.06, 211.0]
["2026-09-03T15:41:47.977106+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.977106+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977110+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977110+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.977112+00:00", "trade", 14.07, 58.0]
["2026-09-03T15:41:47.977115+00:00", "trade", 14.07, 48.0]
["2026-09-03T15:41:47.977115+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:41:47.977118+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:41:47.977118+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977121+00:00", "trade", 14.07, 110.0]
["2026-09-03T15:41:47.977121+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.977124+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.977126+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977127+00:00", "trade", 14.07, 158.0]
["2026-09-03T15:41:47.977127+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:41:47.977131+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:41:47.977131+00:00", "trade", 14.06, 10.0]
["2026-09-03T15:41:47.977133+00:00", "trade", 14.06, 20.0]
["2026-09-03T15:41:47.977136+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:47.977136+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.977136+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977139+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977139+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977139+00:00", "trade", 14.06, 54.0]
["2026-09-03T15:41:47.977139+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977142+00:00", "trade", 14.06, 27.0]
["2026-09-03T15:41:47.977142+00:00", "trade", 14.06, 1000.0]
["2026-09-03T15:41:47.977142+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977142+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.977145+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:47.977181+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.07, 13.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.07, 107.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.07, 386.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.07, 115.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.07, 104.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977233+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977235+00:00", "trade", 14.06, 1200.0]
["2026-09-03T15:41:47.977235+00:00", "trade", 14.06, 1808.0]
["2026-09-03T15:41:47.977250+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977253+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.977259+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977263+00:00", "trade", 14.07, 344.0]
["2026-09-03T15:41:47.977265+00:00", "trade", 14.07, 25.0]
["2026-09-03T15:41:47.977268+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:41:47.977274+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:41:47.977274+00:00", "trade", 14.07, 43.0]
["2026-09-03T15:41:47.977280+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977284+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977292+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:47.977292+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977298+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977301+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977304+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977311+00:00", "trade", 14.06, 28.0]
["2026-09-03T15:41:47.977311+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:41:47.977312+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977312+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977316+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.977316+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:41:47.977316+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:41:47.977321+00:00", "trade", 14.07, 24.0]
["2026-09-03T15:41:47.977322+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977326+00:00", "trade", 14.07, 75.0]
["2026-09-03T15:41:47.977326+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:41:47.977326+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977328+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:41:47.977333+00:00", "trade", 14.07, 104.0]
["2026-09-03T15:41:47.977333+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977338+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.977338+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977340+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977347+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977347+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977347+00:00", "trade", 14.07, 40.0]
["2026-09-03T15:41:47.977350+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977350+00:00", "trade", 14.07, 105.0]
["2026-09-03T15:41:47.977356+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:47.977356+00:00", "trade", 14.07, 45.0]
["2026-09-03T15:41:47.977356+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.977358+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977358+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977358+00:00", "trade", 14.07, 46.0]
["2026-09-03T15:41:47.977365+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.977365+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.977365+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.977365+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.977365+00:00", "trade", 14.07, 79.0]
["2026-09-03T15:41:47.977365+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977365+00:00", "trade", 14.07, 82.0]
["2026-09-03T15:41:47.977369+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977369+00:00", "trade", 14.06, 75.0]
["2026-09-03T15:41:47.977370+00:00", "trade", 14.06, 800.0]
["2026-09-03T15:41:47.977372+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977372+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977374+00:00", "trade", 14.06, 900.0]
["2026-09-03T15:41:47.977374+00:00", "trade", 14.07, 78.0]
["2026-09-03T15:41:47.977376+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:47.977376+00:00", "trade", 14.07, 141.0]
["2026-09-03T15:41:47.977376+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977380+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.977380+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977380+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.977382+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977386+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.977386+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:41:47.977386+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977387+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977387+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977389+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:41:47.977389+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977389+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977392+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977392+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977395+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977395+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977398+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977398+00:00", "trade", 14.07, 75.0]
["2026-09-03T15:41:47.977402+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977402+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977405+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977405+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977405+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.977410+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:41:47.977410+00:00", "trade", 14.06, 28.0]
["2026-09-03T15:41:47.977410+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977410+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.977413+00:00", "trade", 14.07, 276.0]
["2026-09-03T15:41:47.977413+00:00", "trade", 14.07, 108.0]
["2026-09-03T15:41:47.977416+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.977416+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977416+00:00", "trade", 14.07, 108.0]
["2026-09-03T15:41:47.977417+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977417+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977420+00:00", "trade", 14.07, 107.0]
["2026-09-03T15:41:47.977420+00:00", "trade", 14.07, 102.0]
["2026-09-03T15:41:47.977420+00:00", "trade", 14.07, 158.0]
["2026-09-03T15:41:47.977420+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.977425+00:00", "trade", 14.07, 110.0]
["2026-09-03T15:41:47.977425+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.977425+00:00", "trade", 14.07, 158.0]
["2026-09-03T15:41:47.977425+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.977427+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977429+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.977429+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977434+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977434+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977434+00:00", "trade", 14.06, 3666.0]
["2026-09-03T15:41:47.977434+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977442+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977442+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977447+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977447+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977485+00:00", "trade", 14.07, 179.0]
["2026-09-03T15:41:47.977485+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.977487+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977506+00:00", "trade", 14.07, 1500.0]
["2026-09-03T15:41:47.977512+00:00", "trade", 14.07, 109.0]
["2026-09-03T15:41:47.977512+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977515+00:00", "trade", 14.07, 63.0]
["2026-09-03T15:41:47.977515+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.977518+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.977518+00:00", "trade", 14.07, 800.0]
["2026-09-03T15:41:47.977524+00:00", "trade", 14.07, 108.0]
["2026-09-03T15:41:47.977530+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.977533+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:41:47.977533+00:00", "trade", 14.07, 84.0]
["2026-09-03T15:41:47.977542+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977542+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977542+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.977545+00:00", "trade", 14.06, 800.0]
["2026-09-03T15:41:47.977548+00:00", "trade", 14.07, 84.0]
["2026-09-03T15:41:47.977563+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:41:47.977563+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.977567+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.977567+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977572+00:00", "trade", 14.06, 1000.0]
["2026-09-03T15:41:47.977578+00:00", "trade", 14.07, 101.0]
["2026-09-03T15:41:47.977581+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.977584+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.977587+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977587+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:47.977596+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977612+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977612+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977617+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977632+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977632+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977665+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.977681+00:00", "trade", 14.06, 1100.0]
["2026-09-03T15:41:47.977683+00:00", "trade", 14.06, 3400.0]
["2026-09-03T15:41:47.977687+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.977692+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977692+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977692+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977695+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:41:47.977698+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977701+00:00", "trade", 14.07, 85.0]
["2026-09-03T15:41:47.977704+00:00", "trade", 14.06, 500.0]
["2026-09-03T15:41:47.977719+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977722+00:00", "trade", 14.07, 77.0]
["2026-09-03T15:41:47.977758+00:00", "trade", 14.07, 3.0]
["2026-09-03T15:41:47.977767+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977770+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:41:47.977779+00:00", "trade", 14.06, 3.0]
["2026-09-03T15:41:47.977783+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:41:47.977797+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:41:47.977803+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977808+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977808+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977810+00:00", "trade", 14.07, 33.0]
["2026-09-03T15:41:47.977813+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977813+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977813+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977818+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977818+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977818+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977823+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977876+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977883+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977888+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977888+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977891+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.977893+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977893+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977898+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977898+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977898+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977903+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977908+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977930+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.977939+00:00", "trade", 14.07, 8.0]
["2026-09-03T15:41:47.977975+00:00", "trade", 14.07, 63.0]
["2026-09-03T15:41:47.977978+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977983+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977983+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977988+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977988+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977988+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977993+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.977993+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978002+00:00", "trade", 14.07, 60.0]
["2026-09-03T15:41:47.978002+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:41:47.978003+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978003+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978005+00:00", "trade", 14.07, 65.0]
["2026-09-03T15:41:47.978009+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:41:47.978009+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:41:47.978013+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.978014+00:00", "trade", 14.07, 39.0]
["2026-09-03T15:41:47.978018+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.978018+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.978018+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.978023+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:41:47.978023+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978023+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978028+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978038+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978038+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978058+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978062+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.978063+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978068+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978083+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978089+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978093+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978103+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978108+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978113+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978113+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978113+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978137+00:00", "trade", 14.07, 578.0]
["2026-09-03T15:41:47.978149+00:00", "trade", 14.07, 130.0]
["2026-09-03T15:41:47.978163+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978168+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978244+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.978249+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.978249+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.978289+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.978291+00:00", "trade", 14.07, 46.0]
["2026-09-03T15:41:47.978291+00:00", "trade", 14.07, 54.0]
["2026-09-03T15:41:47.978309+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.978324+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.978339+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.978346+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.978346+00:00", "trade", 14.07, 179.0]
["2026-09-03T15:41:47.978351+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:41:47.978351+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:41:47.978351+00:00", "trade", 14.07, 480.0]
["2026-09-03T15:41:47.978375+00:00", "trade", 14.07, 33.0]
["2026-09-03T15:41:47.978444+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.978483+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:41:47.978588+00:00", "trade", 14.07, 46.0]
["2026-09-03T15:41:47.978588+00:00", "trade", 14.07, 54.0]
["2026-09-03T15:41:47.978645+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.978685+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.978845+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.978997+00:00", "trade", 14.0684, 50.0]
["2026-09-03T15:41:47.979286+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.979289+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.979321+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.979409+00:00", "trade", 14.07, 95.0]
["2026-09-03T15:41:47.979418+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.979421+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.979425+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:41:47.979425+00:00", "trade", 14.07, 134.0]
["2026-09-03T15:41:47.979427+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.979607+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.979607+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.979807+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.979968+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980083+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980088+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980128+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980158+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980208+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980328+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980364+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980404+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980429+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980765+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980925+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980945+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980995+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.980997+00:00", "trade", 14.07, 46.0]
["2026-09-03T15:41:47.980997+00:00", "trade", 14.07, 19.0]
["2026-09-03T15:41:47.981001+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.981003+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.981006+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.981090+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.981406+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.981457+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.981457+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.981486+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.981517+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.981520+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:41:47.981523+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:41:47.981532+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.981560+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:41:47.981563+00:00", "trade", 14.07, 45.0]
["2026-09-03T15:41:47.981566+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.981567+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.981572+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.981647+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.981725+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.981727+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.981728+00:00", "trade", 14.07, 76.0]
["2026-09-03T15:41:47.982041+00:00", "trade", 14.075, 20.0]
["2026-09-03T15:41:47.982208+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.982236+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.982268+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.982269+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.982278+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.982288+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:41:47.982293+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.982333+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.982339+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.982639+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.982734+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.982739+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.982739+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.982824+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:41:47.982907+00:00", "trade", 14.07, 82.0]
["2026-09-03T15:41:47.982930+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983162+00:00", "trade", 14.065, 389.0]
["2026-09-03T15:41:47.983166+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.983166+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.983168+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983171+00:00", "trade", 14.07, 105.0]
["2026-09-03T15:41:47.983171+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983175+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983175+00:00", "trade", 14.07, 226.0]
["2026-09-03T15:41:47.983178+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.983180+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:41:47.983184+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983184+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.983186+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983189+00:00", "trade", 14.07, 77.0]
["2026-09-03T15:41:47.983189+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983189+00:00", "trade", 14.07, 45.0]
["2026-09-03T15:41:47.983194+00:00", "trade", 14.07, 5.0]
["2026-09-03T15:41:47.983194+00:00", "trade", 14.07, 250.0]
["2026-09-03T15:41:47.983195+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983271+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983271+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983275+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983296+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983301+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983361+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983421+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:41:47.983486+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983509+00:00", "trade", 14.065, 311.0]
["2026-09-03T15:41:47.983511+00:00", "trade", 14.07, 75.0]
["2026-09-03T15:41:47.983517+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983517+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983520+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.983521+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983521+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983523+00:00", "trade", 14.065, 262.0]
["2026-09-03T15:41:47.983523+00:00", "trade", 14.07, 25.0]
["2026-09-03T15:41:47.983529+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:47.983529+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983551+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983553+00:00", "trade", 14.07, 158.0]
["2026-09-03T15:41:47.983559+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983559+00:00", "trade", 14.07, 106.0]
["2026-09-03T15:41:47.983559+00:00", "trade", 14.07, 52.0]
["2026-09-03T15:41:47.983574+00:00", "trade", 14.07, 158.0]
["2026-09-03T15:41:47.983628+00:00", "trade", 14.065, 311.0]
["2026-09-03T15:41:47.983628+00:00", "trade", 14.07, 83.0]
["2026-09-03T15:41:47.983631+00:00", "trade", 14.07, 77.0]
["2026-09-03T15:41:47.983631+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983646+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983658+00:00", "trade", 14.065, 158.0]
["2026-09-03T15:41:47.983658+00:00", "trade", 14.065, 400.0]
["2026-09-03T15:41:47.983661+00:00", "trade", 14.06, 1000.0]
["2026-09-03T15:41:47.983665+00:00", "trade", 14.06, 160.0]
["2026-09-03T15:41:47.983665+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983667+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983668+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983670+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983670+00:00", "trade", 14.06, 476.0]
["2026-09-03T15:41:47.983677+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:47.983677+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.983677+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983679+00:00", "trade", 14.06, 229.0]
["2026-09-03T15:41:47.983683+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:47.983683+00:00", "trade", 14.06, 110.0]
["2026-09-03T15:41:47.983687+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983688+00:00", "trade", 14.06, 104.0]
["2026-09-03T15:41:47.983688+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.983688+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:47.983692+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983692+00:00", "trade", 14.07, 17.0]
["2026-09-03T15:41:47.983698+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983698+00:00", "trade", 14.065, 400.0]
["2026-09-03T15:41:47.983698+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983698+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:47.983698+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983698+00:00", "trade", 14.06, 229.0]
["2026-09-03T15:41:47.983701+00:00", "trade", 14.06, 109.0]
["2026-09-03T15:41:47.983701+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983701+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983703+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.983703+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:47.983707+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983712+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983712+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983717+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983731+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:47.983731+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:47.983732+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983734+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:41:47.983737+00:00", "trade", 14.07, 82.0]
["2026-09-03T15:41:47.983737+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983752+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983752+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983767+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983772+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983772+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983782+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:41:47.983782+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983782+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983787+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983787+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983788+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983788+00:00", "trade", 14.06, 108.0]
["2026-09-03T15:41:47.983791+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983792+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983795+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:41:47.983795+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.983801+00:00", "trade", 14.07, 82.0]
["2026-09-03T15:41:47.983801+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983802+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983806+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.983806+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983806+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983807+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983809+00:00", "trade", 14.06, 1200.0]
["2026-09-03T15:41:47.983812+00:00", "trade", 14.06, 718.0]
["2026-09-03T15:41:47.983813+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983815+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.983815+00:00", "trade", 14.07, 5.0]
["2026-09-03T15:41:47.983817+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983818+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:41:47.983821+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.983824+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983824+00:00", "trade", 14.065, 106.0]
["2026-09-03T15:41:47.983830+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983830+00:00", "trade", 14.06, 108.0]
["2026-09-03T15:41:47.983830+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:41:47.983830+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983830+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983832+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983832+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983832+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983835+00:00", "trade", 14.07, 24.0]
["2026-09-03T15:41:47.983835+00:00", "trade", 14.07, 91.0]
["2026-09-03T15:41:47.983837+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983840+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983840+00:00", "trade", 14.07, 115.0]
["2026-09-03T15:41:47.983840+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983846+00:00", "trade", 14.065, 93.0]
["2026-09-03T15:41:47.983846+00:00", "trade", 14.065, 116.0]
["2026-09-03T15:41:47.983846+00:00", "trade", 14.06, 107.0]
["2026-09-03T15:41:47.983851+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983851+00:00", "trade", 14.06, 800.0]
["2026-09-03T15:41:47.983851+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.983851+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:47.983851+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983854+00:00", "trade", 14.06, 75.0]
["2026-09-03T15:41:47.983854+00:00", "trade", 14.06, 211.0]
["2026-09-03T15:41:47.983857+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983857+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.983860+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983860+00:00", "trade", 14.06, 104.0]
["2026-09-03T15:41:47.983860+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:47.983864+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983864+00:00", "trade", 14.06, 215.0]
["2026-09-03T15:41:47.983866+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.983866+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.983870+00:00", "trade", 14.06, 105.0]
["2026-09-03T15:41:47.983870+00:00", "trade", 14.06, 25.0]
["2026-09-03T15:41:47.983870+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:47.983877+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983887+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983908+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.983912+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983917+00:00", "trade", 14.07, 450.0]
["2026-09-03T15:41:47.983938+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983957+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983957+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983967+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983972+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983982+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983982+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.983998+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984010+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.984022+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984072+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984108+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984110+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.984110+00:00", "trade", 14.06, 1200.0]
["2026-09-03T15:41:47.984113+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984114+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.984114+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:47.984118+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.984123+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984133+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984149+00:00", "trade", 14.06, 800.0]
["2026-09-03T15:41:47.984152+00:00", "trade", 14.06, 90.0]
["2026-09-03T15:41:47.984158+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984188+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984263+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984328+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984328+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984468+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984678+00:00", "trade", 14.065, 389.0]
["2026-09-03T15:41:47.984729+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984809+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984867+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.984867+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.984879+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.984883+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:47.984929+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.984944+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985012+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.985012+00:00", "trade", 14.06, 2099.0]
["2026-09-03T15:41:47.985036+00:00", "trade", 14.06, 77.0]
["2026-09-03T15:41:47.985042+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:47.985045+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985063+00:00", "trade", 14.06, 96.0]
["2026-09-03T15:41:47.985070+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985090+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:47.985100+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985111+00:00", "trade", 14.06, 108.0]
["2026-09-03T15:41:47.985115+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985117+00:00", "trade", 14.06, 18.0]
["2026-09-03T15:41:47.985150+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:47.985153+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.985159+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.985159+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.985159+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:47.985208+00:00", "trade", 14.065, 70.0]
["2026-09-03T15:41:47.985208+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.985210+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985213+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:47.985213+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.985213+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.985216+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.985250+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985255+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985320+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985325+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985333+00:00", "trade", 14.0644, 50.0]
["2026-09-03T15:41:47.985341+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985345+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985363+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:47.985381+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985396+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985409+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.985421+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985431+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985442+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:47.985471+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985476+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985516+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985517+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:47.985520+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.985520+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.985559+00:00", "trade", 14.06, 2893.0]
["2026-09-03T15:41:47.985559+00:00", "trade", 14.06, 291.0]
["2026-09-03T15:41:47.985580+00:00", "trade", 14.065, 158.0]
["2026-09-03T15:41:47.985586+00:00", "trade", 14.06, 10.0]
["2026-09-03T15:41:47.985586+00:00", "trade", 14.06, 23.0]
["2026-09-03T15:41:47.985622+00:00", "trade", 14.06, 41.0]
["2026-09-03T15:41:47.985646+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985679+00:00", "trade", 14.06, 64.0]
["2026-09-03T15:41:47.985688+00:00", "trade", 14.06, 15.0]
["2026-09-03T15:41:47.985691+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985694+00:00", "trade", 14.06, 15.0]
["2026-09-03T15:41:47.985748+00:00", "trade", 14.06, 192.0]
["2026-09-03T15:41:47.985757+00:00", "trade", 14.06, 163.0]
["2026-09-03T15:41:47.985766+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.985772+00:00", "trade", 14.06, 168.0]
["2026-09-03T15:41:47.985911+00:00", "trade", 14.065, 58.0]
["2026-09-03T15:41:47.986106+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.986124+00:00", "trade", 14.06, 37.0]
["2026-09-03T15:41:47.986145+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.986163+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.986167+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.986167+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.986167+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.986192+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.986193+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:47.986199+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:47.986217+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.986218+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.986223+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.986228+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:47.986278+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:47.986308+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:47.986348+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:47.986358+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:47.986418+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.986598+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:47.986638+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:47.986702+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:47.986729+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.986879+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.986929+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.986934+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.986959+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.987087+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:47.987156+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:41:47.987210+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.987410+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.987726+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.987763+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:41:47.987851+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.987892+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.988004+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:47.988187+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.988253+00:00", "trade", 14.06, 26.0]
["2026-09-03T15:41:47.988648+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.988999+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.990407+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.991669+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:41:47.994332+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.995094+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:47.996105+00:00", "trade", 14.065, 234.0]
["2026-09-03T15:41:47.997215+00:00", "trade", 14.07, 244.0]
["2026-09-03T15:41:48.000177+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:41:48.005248+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.005553+00:00", "trade", 14.06, 44.0]
["2026-09-03T15:41:48.005818+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:41:48.011992+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:48.018078+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.018598+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.018598+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.018599+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.018602+00:00", "trade", 14.06, 700.0]
["2026-09-03T15:41:48.018611+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.018611+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.018662+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:48.018662+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.018665+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.018701+00:00", "trade", 14.06, 295.0]
["2026-09-03T15:41:48.018722+00:00", "trade", 14.06, 13.0]
["2026-09-03T15:41:48.018785+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.018860+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.018860+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.018860+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.018866+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.018866+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.018866+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.018870+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.018885+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.018935+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.018960+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.018995+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.019221+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.019381+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.019712+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.020248+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.020619+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.020755+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.021060+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.022674+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.026011+00:00", "trade", 14.06, 6.0]
["2026-09-03T15:41:48.028507+00:00", "trade", 14.065, 389.0]
["2026-09-03T15:41:48.028874+00:00", "trade", 14.065, 500.0]
["2026-09-03T15:41:48.028880+00:00", "trade", 14.065, 158.0]
["2026-09-03T15:41:48.028919+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.028997+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.029761+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.029821+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.030158+00:00", "trade", 14.065, 53.0]
["2026-09-03T15:41:48.030374+00:00", "trade", 14.065, 500.0]
["2026-09-03T15:41:48.031640+00:00", "trade", 14.065, 55.0]
["2026-09-03T15:41:48.031836+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.031839+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031845+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031845+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.031845+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.031848+00:00", "trade", 14.06, 66.0]
["2026-09-03T15:41:48.031851+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.031851+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031854+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.031869+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.031872+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.031879+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031879+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.031881+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.031881+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.031884+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031890+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:41:48.031890+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.031890+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031893+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031893+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031896+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.031896+00:00", "trade", 14.06, 60.0]
["2026-09-03T15:41:48.031896+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.031902+00:00", "trade", 14.065, 500.0]
["2026-09-03T15:41:48.031906+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.031906+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031912+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031912+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031914+00:00", "trade", 14.06, 30.0]
["2026-09-03T15:41:48.031914+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031921+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.031921+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031921+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.031926+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.031929+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.031952+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.031956+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.031976+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032012+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032097+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032102+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032116+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.032121+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032132+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.032134+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.032138+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:48.032143+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.032143+00:00", "trade", 14.06, 104.0]
["2026-09-03T15:41:48.032149+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032149+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.032152+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.032152+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.032158+00:00", "trade", 14.065, 23.0]
["2026-09-03T15:41:48.032164+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032167+00:00", "trade", 14.06, 17.0]
["2026-09-03T15:41:48.032167+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032172+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032173+00:00", "trade", 14.06, 95.0]
["2026-09-03T15:41:48.032179+00:00", "trade", 14.06, 88.0]
["2026-09-03T15:41:48.032187+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032187+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032197+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032203+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:41:48.032203+00:00", "trade", 14.06, 40.0]
["2026-09-03T15:41:48.032209+00:00", "trade", 14.06, 84.0]
["2026-09-03T15:41:48.032227+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032233+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:41:48.032277+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.032281+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032323+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032347+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032351+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.032353+00:00", "trade", 14.06, 74.0]
["2026-09-03T15:41:48.032356+00:00", "trade", 14.06, 67.0]
["2026-09-03T15:41:48.032362+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.032382+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.032403+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.032407+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.032410+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.032431+00:00", "trade", 14.06, 17.0]
["2026-09-03T15:41:48.032431+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.032443+00:00", "trade", 14.06, 17.0]
["2026-09-03T15:41:48.032446+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.032450+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032450+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032452+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.032453+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032457+00:00", "trade", 14.06, 17.0]
["2026-09-03T15:41:48.032457+00:00", "trade", 14.065, 45.0]
["2026-09-03T15:41:48.032463+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.032468+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.032470+00:00", "trade", 14.065, 62.0]
["2026-09-03T15:41:48.032479+00:00", "trade", 14.065, 62.0]
["2026-09-03T15:41:48.032488+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032523+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.032524+00:00", "trade", 14.06, 38.0]
["2026-09-03T15:41:48.032563+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.032636+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.032638+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.032639+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032639+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.032642+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032648+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032648+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032663+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032693+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032729+00:00", "trade", 14.06, 98.0]
["2026-09-03T15:41:48.032732+00:00", "trade", 14.06, 108.0]
["2026-09-03T15:41:48.032738+00:00", "trade", 14.06, 49.0]
["2026-09-03T15:41:48.032743+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.032744+00:00", "trade", 14.06, 10.0]
["2026-09-03T15:41:48.032774+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.032828+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.032828+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.032837+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.032837+00:00", "trade", 14.06, 69.0]
["2026-09-03T15:41:48.032994+00:00", "trade", 14.06, 16.0]
["2026-09-03T15:41:48.032999+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.033004+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.033004+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.033004+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.033014+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.033014+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.033024+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.033027+00:00", "trade", 14.06, 131.0]
["2026-09-03T15:41:48.033039+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.033042+00:00", "trade", 14.06, 113.0]
["2026-09-03T15:41:48.033044+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.033046+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.033048+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.033048+00:00", "trade", 14.06, 239.0]
["2026-09-03T15:41:48.033051+00:00", "trade", 14.06, 84.0]
["2026-09-03T15:41:48.033059+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.033074+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.033104+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033109+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033135+00:00", "trade", 14.06, 38.0]
["2026-09-03T15:41:48.033150+00:00", "trade", 14.0608, 63.0]
["2026-09-03T15:41:48.033184+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033210+00:00", "trade", 14.0607, 75.0]
["2026-09-03T15:41:48.033224+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033224+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033235+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033264+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033273+00:00", "trade", 14.06, 55.0]
["2026-09-03T15:41:48.033282+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.033288+00:00", "trade", 14.06, 15.0]
["2026-09-03T15:41:48.033305+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033305+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033309+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.033309+00:00", "trade", 14.06, 77.0]
["2026-09-03T15:41:48.033309+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033334+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033336+00:00", "trade", 14.06, 58.0]
["2026-09-03T15:41:48.033340+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033390+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033397+00:00", "trade", 14.0635, 50.0]
["2026-09-03T15:41:48.033400+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.033425+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033457+00:00", "trade", 14.06, 52.0]
["2026-09-03T15:41:48.033465+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033505+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033517+00:00", "trade", 14.061, 50.0]
["2026-09-03T15:41:48.033545+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033580+00:00", "trade", 14.0609, 55.0]
["2026-09-03T15:41:48.033625+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033640+00:00", "trade", 14.0601, 52.0]
["2026-09-03T15:41:48.033646+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.033660+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033665+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033665+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033703+00:00", "trade", 14.06, 72.0]
["2026-09-03T15:41:48.033705+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033710+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033745+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033824+00:00", "trade", 14.06, 192.0]
["2026-09-03T15:41:48.033826+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033866+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033901+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033901+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.033905+00:00", "trade", 14.06, 155.0]
["2026-09-03T15:41:48.033920+00:00", "trade", 14.0605, 78.0]
["2026-09-03T15:41:48.033929+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.033946+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.034043+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034046+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.034046+00:00", "trade", 14.06, 56.0]
["2026-09-03T15:41:48.034049+00:00", "trade", 14.06, 20.0]
["2026-09-03T15:41:48.034130+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034137+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034151+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034152+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.034155+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.034155+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.034163+00:00", "trade", 14.06, 88.0]
["2026-09-03T15:41:48.034169+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034176+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034176+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034178+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.034187+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:48.034227+00:00", "trade", 14.06, 108.0]
["2026-09-03T15:41:48.034267+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.034293+00:00", "trade", 14.06, 53.0]
["2026-09-03T15:41:48.034329+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:48.034332+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034332+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034347+00:00", "trade", 14.06, 59.0]
["2026-09-03T15:41:48.034353+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.034382+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.034542+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:48.034588+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.034617+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034620+00:00", "trade", 14.06, 105.0]
["2026-09-03T15:41:48.034624+00:00", "trade", 14.06, 95.0]
["2026-09-03T15:41:48.034668+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.034688+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.034743+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.034756+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034756+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.034793+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.034793+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.034798+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.034863+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.034863+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.034877+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.034877+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.034879+00:00", "trade", 14.06, 66.0]
["2026-09-03T15:41:48.034883+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.034883+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.034894+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.034993+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.034993+00:00", "trade", 14.06, 58.0]
["2026-09-03T15:41:48.034993+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.035019+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.035034+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.035049+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.035069+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.035084+00:00", "trade", 14.06, 64.0]
["2026-09-03T15:41:48.035105+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035149+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.035149+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035150+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035150+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.035153+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.035184+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035194+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035195+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:48.035264+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035349+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035384+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035435+00:00", "trade", 14.06, 15.0]
["2026-09-03T15:41:48.035441+00:00", "trade", 14.06, 54.0]
["2026-09-03T15:41:48.035465+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035545+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035545+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035545+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035585+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035585+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035585+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035590+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035604+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035607+00:00", "trade", 14.06, 15.0]
["2026-09-03T15:41:48.035625+00:00", "trade", 14.06, 1000.0]
["2026-09-03T15:41:48.035625+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035628+00:00", "trade", 14.06, 52.0]
["2026-09-03T15:41:48.035745+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035841+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035842+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.035845+00:00", "trade", 14.06, 104.0]
["2026-09-03T15:41:48.035848+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035848+00:00", "trade", 14.06, 52.0]
["2026-09-03T15:41:48.035853+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.035853+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.035853+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035856+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.035929+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035932+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035935+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.035947+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.035956+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035962+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035965+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.035971+00:00", "trade", 14.06, 158.0]
["2026-09-03T15:41:48.035980+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035980+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.035986+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035986+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.035986+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035986+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035991+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.035998+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.035998+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.036021+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036031+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036034+00:00", "trade", 14.06, 65.0]
["2026-09-03T15:41:48.036066+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036101+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036107+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036111+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036124+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.036128+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.036128+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.036130+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.036226+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036247+00:00", "trade", 14.06, 199.0]
["2026-09-03T15:41:48.036261+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036271+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036286+00:00", "trade", 14.06, 86.0]
["2026-09-03T15:41:48.036286+00:00", "trade", 14.06, 107.0]
["2026-09-03T15:41:48.036286+00:00", "trade", 14.06, 107.0]
["2026-09-03T15:41:48.036286+00:00", "trade", 14.06, 97.0]
["2026-09-03T15:41:48.036289+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:41:48.036297+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036337+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036380+00:00", "trade", 14.06, 171.0]
["2026-09-03T15:41:48.036380+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.036446+00:00", "trade", 14.06, 156.0]
["2026-09-03T15:41:48.036455+00:00", "trade", 14.06, 51.0]
["2026-09-03T15:41:48.036498+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:48.036522+00:00", "trade", 14.06, 29.0]
["2026-09-03T15:41:48.036563+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.036566+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.036683+00:00", "trade", 14.065, 103.0]
["2026-09-03T15:41:48.036703+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036743+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036762+00:00", "trade", 14.06, 149.0]
["2026-09-03T15:41:48.036762+00:00", "trade", 14.06, 156.0]
["2026-09-03T15:41:48.036763+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036768+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.036768+00:00", "trade", 14.065, 29.0]
["2026-09-03T15:41:48.036773+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.036783+00:00", "trade", 14.065, 121.0]
["2026-09-03T15:41:48.036783+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.036801+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.036803+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.036803+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.036822+00:00", "trade", 14.065, 97.0]
["2026-09-03T15:41:48.036822+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.036823+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.036825+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.036825+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.036828+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.036831+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.036833+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036858+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.036915+00:00", "trade", 14.06, 57.0]
["2026-09-03T15:41:48.037113+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.037118+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.037162+00:00", "trade", 14.06, 54.0]
["2026-09-03T15:41:48.037204+00:00", "trade", 14.0608, 50.0]
["2026-09-03T15:41:48.037237+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.037264+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.037285+00:00", "trade", 14.06, 50.0]
["2026-09-03T15:41:48.037336+00:00", "trade", 14.06, 58.0]
["2026-09-03T15:41:48.037384+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.037396+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.037396+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.037399+00:00", "trade", 14.06, 469.0]
["2026-09-03T15:41:48.037405+00:00", "trade", 14.06, 1000.0]
["2026-09-03T15:41:48.037417+00:00", "trade", 14.06, 50.0]
["2026-09-03T15:41:48.037424+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.037544+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.037649+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.037650+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.037652+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.037652+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.037658+00:00", "trade", 14.0609, 55.0]
["2026-09-03T15:41:48.037658+00:00", "trade", 14.06, 29.0]
["2026-09-03T15:41:48.037676+00:00", "trade", 14.06, 121.0]
["2026-09-03T15:41:48.037676+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.037679+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.037679+00:00", "trade", 14.06, 103.0]
["2026-09-03T15:41:48.037682+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.037737+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.037739+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.037742+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.037925+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.037925+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.037928+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.038028+00:00", "trade", 14.0605, 54.0]
["2026-09-03T15:41:48.038115+00:00", "trade", 14.0612, 50.0]
["2026-09-03T15:41:48.038175+00:00", "trade", 14.06, 190.0]
["2026-09-03T15:41:48.038186+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.038226+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.038274+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.038500+00:00", "trade", 14.06, 190.0]
["2026-09-03T15:41:48.038503+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.038503+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.038590+00:00", "trade", 14.06, 86.0]
["2026-09-03T15:41:48.038593+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.038602+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.038602+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.038602+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.038605+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.038605+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.038608+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.038608+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.038611+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.038686+00:00", "trade", 14.06, 93.0]
["2026-09-03T15:41:48.038703+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.038772+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.038777+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.038921+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:48.038930+00:00", "trade", 14.06, 110.0]
["2026-09-03T15:41:48.038969+00:00", "trade", 14.0609, 53.0]
["2026-09-03T15:41:48.038973+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.039023+00:00", "trade", 14.06, 60.0]
["2026-09-03T15:41:48.039032+00:00", "trade", 14.06, 162.0]
["2026-09-03T15:41:48.039122+00:00", "trade", 14.06, 166.0]
["2026-09-03T15:41:48.039375+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.039375+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.039376+00:00", "trade", 14.06, 110.0]
["2026-09-03T15:41:48.039376+00:00", "trade", 14.06, 162.0]
["2026-09-03T15:41:48.039379+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.039381+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.039381+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.039381+00:00", "trade", 14.06, 166.0]
["2026-09-03T15:41:48.039444+00:00", "trade", 14.06, 108.0]
["2026-09-03T15:41:48.039450+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.039639+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:48.039735+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.039781+00:00", "trade", 14.06, 54.0]
["2026-09-03T15:41:48.039785+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.039910+00:00", "trade", 14.06, 59.0]
["2026-09-03T15:41:48.039945+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.039964+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.039964+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.040006+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040006+00:00", "trade", 14.06, 211.0]
["2026-09-03T15:41:48.040009+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.040084+00:00", "trade", 14.06, 77.0]
["2026-09-03T15:41:48.040101+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.040130+00:00", "trade", 14.065, 101.0]
["2026-09-03T15:41:48.040214+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.040218+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.040218+00:00", "trade", 14.06, 77.0]
["2026-09-03T15:41:48.040223+00:00", "trade", 14.06, 77.0]
["2026-09-03T15:41:48.040223+00:00", "trade", 14.06, 186.0]
["2026-09-03T15:41:48.040283+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.040286+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040286+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040289+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.040298+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040304+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040326+00:00", "trade", 14.065, 99.0]
["2026-09-03T15:41:48.040326+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040331+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040331+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040337+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040337+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040337+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.040409+00:00", "trade", 14.06, 86.0]
["2026-09-03T15:41:48.040413+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:41:48.040428+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040547+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.040547+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.040547+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.040557+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.040592+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.040659+00:00", "trade", 14.06, 56.0]
["2026-09-03T15:41:48.040767+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.040832+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.040884+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.040887+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.041023+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.041101+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.041101+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.041104+00:00", "trade", 14.06, 101.0]
["2026-09-03T15:41:48.041194+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:41:48.041197+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.041200+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.041209+00:00", "trade", 14.06, 403.0]
["2026-09-03T15:41:48.041243+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.041243+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.041268+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.041290+00:00", "trade", 14.06, 53.0]
["2026-09-03T15:41:48.041315+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.041317+00:00", "trade", 14.06, 105.0]
["2026-09-03T15:41:48.041318+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.041320+00:00", "trade", 14.06, 71.0]
["2026-09-03T15:41:48.041329+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:41:48.041344+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:41:48.041365+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:48.041371+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:48.041381+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.041385+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.041389+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:41:48.041399+00:00", "trade", 14.06, 92.0]
["2026-09-03T15:41:48.041424+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.041429+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.041464+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.041479+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.041480+00:00", "trade", 14.06, 68.0]
["2026-09-03T15:41:48.041489+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:41:48.041494+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.041495+00:00", "trade", 14.06, 68.0]
["2026-09-03T15:41:48.041498+00:00", "trade", 14.06, 7.0]
["2026-09-03T15:41:48.041501+00:00", "trade", 14.06, 20.0]
["2026-09-03T15:41:48.041507+00:00", "trade", 14.0614, 53.0]
["2026-09-03T15:41:48.041507+00:00", "trade", 14.06, 48.0]
["2026-09-03T15:41:48.041507+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:48.041525+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.041549+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.041559+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.041585+00:00", "trade", 14.0609, 54.0]
["2026-09-03T15:41:48.041610+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.041684+00:00", "trade", 14.0605, 50.0]
["2026-09-03T15:41:48.041711+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.041756+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.041825+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.041830+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.041860+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.041865+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.041946+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.041950+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.041953+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.041953+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.041953+00:00", "trade", 14.06, 60.0]
["2026-09-03T15:41:48.041956+00:00", "trade", 14.06, 49.0]
["2026-09-03T15:41:48.041958+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.041958+00:00", "trade", 14.06, 75.0]
["2026-09-03T15:41:48.041965+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042030+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042039+00:00", "trade", 14.06, 29.0]
["2026-09-03T15:41:48.042040+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042049+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042049+00:00", "trade", 14.06, 97.0]
["2026-09-03T15:41:48.042049+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042065+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042111+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:41:48.042111+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042111+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042115+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042115+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042118+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:41:48.042123+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042123+00:00", "trade", 14.06, 68.0]
["2026-09-03T15:41:48.042130+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042138+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:41:48.042206+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042226+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042244+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042244+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042247+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042266+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042466+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042481+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:41:48.042586+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.042604+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042628+00:00", "trade", 14.06, 7.0]
["2026-09-03T15:41:48.042647+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042833+00:00", "trade", 14.06, 52.0]
["2026-09-03T15:41:48.042848+00:00", "trade", 14.06, 105.0]
["2026-09-03T15:41:48.042851+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.042854+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.042854+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042908+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.042908+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042911+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.042914+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.042935+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.042935+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042938+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:41:48.042941+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.042941+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042941+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.042944+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.042962+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.042967+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.042992+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.042997+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.043059+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.043068+00:00", "trade", 14.06, 175.0]
["2026-09-03T15:41:48.043080+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.043086+00:00", "trade", 14.06, 69.0]
["2026-09-03T15:41:48.043086+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.043088+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.043090+00:00", "trade", 14.06, 73.0]
["2026-09-03T15:41:48.043092+00:00", "trade", 14.06, 110.0]
["2026-09-03T15:41:48.043093+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:41:48.043095+00:00", "trade", 14.06, 25.0]
["2026-09-03T15:41:48.043095+00:00", "trade", 14.06, 105.0]
["2026-09-03T15:41:48.043095+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.043138+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043143+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043152+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:48.043158+00:00", "trade", 14.06, 107.0]
["2026-09-03T15:41:48.043164+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.043164+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.043176+00:00", "trade", 14.06, 9.0]
["2026-09-03T15:41:48.043198+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043203+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043213+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043218+00:00", "trade", 14.06, 55.0]
["2026-09-03T15:41:48.043348+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043389+00:00", "trade", 14.06, 43.0]
["2026-09-03T15:41:48.043393+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043408+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043467+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:48.043474+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043531+00:00", "trade", 14.06, 20.0]
["2026-09-03T15:41:48.043591+00:00", "trade", 14.06, 6.0]
["2026-09-03T15:41:48.043599+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043640+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.043799+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043819+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:48.043819+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.043825+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.043828+00:00", "trade", 14.06, 69.0]
["2026-09-03T15:41:48.043837+00:00", "trade", 14.06, 500.0]
["2026-09-03T15:41:48.043844+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043844+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043847+00:00", "trade", 14.06, 6.0]
["2026-09-03T15:41:48.043850+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043853+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:41:48.043853+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.043859+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.043862+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.043865+00:00", "trade", 14.06, 73.0]
["2026-09-03T15:41:48.043870+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.043870+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.043873+00:00", "trade", 14.06, 138.0]
["2026-09-03T15:41:48.043879+00:00", "trade", 14.06, 246.0]
["2026-09-03T15:41:48.043888+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:48.043945+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044030+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044065+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044070+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044110+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044150+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044316+00:00", "trade", 14.06, 9.0]
["2026-09-03T15:41:48.044367+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.044367+00:00", "trade", 14.06, 105.0]
["2026-09-03T15:41:48.044373+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.044373+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.044397+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.044397+00:00", "trade", 14.06, 65.0]
["2026-09-03T15:41:48.044400+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.044418+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.044421+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044424+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.044428+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.044428+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.044430+00:00", "trade", 14.06, 52.0]
["2026-09-03T15:41:48.044466+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044569+00:00", "trade", 14.06, 93.0]
["2026-09-03T15:41:48.044569+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.044571+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.044574+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.044586+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044601+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044691+00:00", "trade", 14.06, 107.0]
["2026-09-03T15:41:48.044767+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044797+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044812+00:00", "trade", 14.06, 196.0]
["2026-09-03T15:41:48.044851+00:00", "trade", 14.06, 168.0]
["2026-09-03T15:41:48.044907+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.044917+00:00", "trade", 14.06, 156.0]
["2026-09-03T15:41:48.044965+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.045001+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.045112+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.045127+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.045127+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.045130+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.045203+00:00", "trade", 14.06, 196.0]
["2026-09-03T15:41:48.045203+00:00", "trade", 14.06, 168.0]
["2026-09-03T15:41:48.045203+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045203+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045206+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.045209+00:00", "trade", 14.06, 156.0]
["2026-09-03T15:41:48.045209+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.045212+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.045218+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045223+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045268+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045290+00:00", "trade", 14.06, 52.0]
["2026-09-03T15:41:48.045293+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:48.045298+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045299+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.045305+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.045314+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.045318+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045320+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.045459+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045468+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045493+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.045500+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:48.045503+00:00", "trade", 14.06, 104.0]
["2026-09-03T15:41:48.045523+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.045525+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.045528+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.045531+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.045533+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:48.045536+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:41:48.045536+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:41:48.045549+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.045551+00:00", "trade", 14.06, 51.0]
["2026-09-03T15:41:48.045570+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.045574+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045738+00:00", "trade", 14.06, 80.0]
["2026-09-03T15:41:48.045739+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045799+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.045807+00:00", "trade", 14.06, 42.0]
["2026-09-03T15:41:48.045819+00:00", "trade", 14.06, 144.0]
["2026-09-03T15:41:48.045864+00:00", "trade", 14.06, 58.0]
["2026-09-03T15:41:48.046060+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046093+00:00", "trade", 14.06, 80.0]
["2026-09-03T15:41:48.046093+00:00", "trade", 14.06, 144.0]
["2026-09-03T15:41:48.046100+00:00", "trade", 14.06, 79.0]
["2026-09-03T15:41:48.046100+00:00", "trade", 14.06, 55.0]
["2026-09-03T15:41:48.046100+00:00", "trade", 14.06, 74.0]
["2026-09-03T15:41:48.046105+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.046105+00:00", "trade", 14.06, 42.0]
["2026-09-03T15:41:48.046105+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.046150+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046150+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046150+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046155+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046155+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046156+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.046156+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.046174+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.046180+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.046180+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.046190+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046190+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046318+00:00", "trade", 14.06, 83.0]
["2026-09-03T15:41:48.046321+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.046321+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.046324+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:48.046466+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046586+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046711+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046711+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046786+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.046989+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.046989+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.046998+00:00", "trade", 14.06, 154.0]
["2026-09-03T15:41:48.047016+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.047022+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.047022+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:41:48.047022+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.047028+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.047031+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.047040+00:00", "trade", 14.06, 49.0]
["2026-09-03T15:41:48.047147+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.047157+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:48.047160+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:41:48.047163+00:00", "trade", 14.06, 38.0]
["2026-09-03T15:41:48.047169+00:00", "trade", 14.06, 199.0]
["2026-09-03T15:41:48.047213+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.047278+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.047560+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.047563+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.047588+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.047588+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.047647+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.047660+00:00", "trade", 14.06, 16.0]
["2026-09-03T15:41:48.047664+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.047674+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.047720+00:00", "trade", 14.06, 91.0]
["2026-09-03T15:41:48.047723+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:48.047723+00:00", "trade", 14.06, 9.0]
["2026-09-03T15:41:48.047759+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.047783+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:48.047783+00:00", "trade", 14.06, 16.0]
["2026-09-03T15:41:48.047784+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.047786+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.047789+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.047789+00:00", "trade", 14.06, 229.0]
["2026-09-03T15:41:48.047789+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.047792+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.047792+00:00", "trade", 14.06, 389.0]
["2026-09-03T15:41:48.047819+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.047839+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.047844+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.047849+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.047849+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.047869+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.047870+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:48.047874+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.047879+00:00", "trade", 14.06, 99.0]
["2026-09-03T15:41:48.047909+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.047949+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048070+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048070+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048100+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048175+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048470+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048470+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048511+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048511+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048601+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.048607+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.048607+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.048607+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.048655+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.048658+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.048661+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.048670+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.048671+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048671+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048671+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:41:48.048673+00:00", "trade", 14.06, 109.0]
["2026-09-03T15:41:48.048676+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.048706+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:41:48.048716+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.048796+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.048806+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.048817+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.048821+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:41:48.048831+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:41:48.048831+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048871+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048912+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048912+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.048922+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.048922+00:00", "trade", 14.06, 30.0]
["2026-09-03T15:41:48.048937+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049139+00:00", "trade", 14.06, 160.0]
["2026-09-03T15:41:48.049152+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049152+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049182+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049232+00:00", "trade", 14.06, 162.0]
["2026-09-03T15:41:48.049243+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049252+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049422+00:00", "trade", 14.06, 160.0]
["2026-09-03T15:41:48.049423+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049425+00:00", "trade", 14.06, 30.0]
["2026-09-03T15:41:48.049428+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049429+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.049429+00:00", "trade", 14.06, 162.0]
["2026-09-03T15:41:48.049434+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.049488+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.049488+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:41:48.049491+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.049508+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049513+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049548+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049578+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.049628+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.049632+00:00", "trade", 14.06, 305.0]
["2026-09-03T15:41:48.049633+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.049669+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.049671+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.049673+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049708+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:41:48.049713+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049713+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:41:48.049728+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049789+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.049989+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050059+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.050119+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050140+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.050140+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.050210+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050225+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050279+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.050279+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.050282+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.050282+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.050285+00:00", "trade", 14.06, 186.0]
["2026-09-03T15:41:48.050300+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.050310+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.050324+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.050325+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.050339+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.050339+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.050340+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.050360+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.050360+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050415+00:00", "trade", 14.06, 24.0]
["2026-09-03T15:41:48.050415+00:00", "trade", 14.06, 75.0]
["2026-09-03T15:41:48.050420+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.050420+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.050420+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.050423+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.050427+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.050440+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050450+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050590+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050651+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050711+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050751+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050831+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050872+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050872+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050872+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050911+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050951+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050951+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.050991+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.051032+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.051072+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.051072+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.051112+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.051232+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.051352+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.051588+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.051788+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.052029+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.052350+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.054242+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.054696+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.060707+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:48.061582+00:00", "trade", 14.065, 158.0]
["2026-09-03T15:41:48.063709+00:00", "trade", 14.0605, 12200.0]
["2026-09-03T15:41:48.063853+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.063853+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.063856+00:00", "trade", 14.06, 54.0]
["2026-09-03T15:41:48.063868+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.063871+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.063874+00:00", "trade", 14.06, 500.0]
["2026-09-03T15:41:48.063877+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.063877+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.063880+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.063955+00:00", "trade", 14.0605, 100.0]
["2026-09-03T15:41:48.063991+00:00", "trade", 14.06, 7.0]
["2026-09-03T15:41:48.064000+00:00", "trade", 14.065, 130.0]
["2026-09-03T15:41:48.064009+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:48.064015+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:41:48.064045+00:00", "trade", 14.065, 28.0]
["2026-09-03T15:41:48.064139+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.064139+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.064142+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.064308+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.064313+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.064318+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.064367+00:00", "trade", 14.06, 96.0]
["2026-09-03T15:41:48.064367+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064391+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.064395+00:00", "trade", 14.06, 95.0]
["2026-09-03T15:41:48.064436+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.064436+00:00", "trade", 14.06, 1200.0]
["2026-09-03T15:41:48.064439+00:00", "trade", 14.06, 180.0]
["2026-09-03T15:41:48.064439+00:00", "trade", 14.06, 800.0]
["2026-09-03T15:41:48.064451+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064487+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.064491+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.064493+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.064494+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064494+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064500+00:00", "trade", 14.06, 21.0]
["2026-09-03T15:41:48.064500+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.064500+00:00", "trade", 14.06, 109.0]
["2026-09-03T15:41:48.064502+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064514+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.064542+00:00", "trade", 14.06, 105.0]
["2026-09-03T15:41:48.064545+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.064548+00:00", "trade", 14.06, 69.0]
["2026-09-03T15:41:48.064548+00:00", "trade", 14.06, 105.0]
["2026-09-03T15:41:48.064551+00:00", "trade", 14.06, 110.0]
["2026-09-03T15:41:48.064584+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.064589+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.064589+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.064589+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.064604+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.064605+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.064629+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.064641+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:48.064641+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:41:48.064647+00:00", "trade", 14.06, 84.0]
["2026-09-03T15:41:48.064647+00:00", "trade", 14.06, 150.0]
["2026-09-03T15:41:48.064654+00:00", "trade", 14.06, 108.0]
["2026-09-03T15:41:48.064654+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.064694+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.064699+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.064710+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064710+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064714+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.064716+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.064716+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.064719+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064719+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.064722+00:00", "trade", 14.06, 230.0]
["2026-09-03T15:41:48.064722+00:00", "trade", 14.06, 150.0]
["2026-09-03T15:41:48.064725+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064725+00:00", "trade", 14.06, 69.0]
["2026-09-03T15:41:48.064729+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064735+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.064735+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.064735+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.064740+00:00", "trade", 14.06, 7.0]
["2026-09-03T15:41:48.064740+00:00", "trade", 14.06, 21.0]
["2026-09-03T15:41:48.064740+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064740+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.064761+00:00", "trade", 14.06, 109.0]
["2026-09-03T15:41:48.064764+00:00", "trade", 14.06, 109.0]
["2026-09-03T15:41:48.064794+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.064797+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.064800+00:00", "trade", 14.06, 74.0]
["2026-09-03T15:41:48.064800+00:00", "trade", 14.06, 254.0]
["2026-09-03T15:41:48.064806+00:00", "trade", 14.06, 46.0]
["2026-09-03T15:41:48.064806+00:00", "trade", 14.06, 104.0]
["2026-09-03T15:41:48.064809+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:48.064824+00:00", "trade", 14.06, 47.0]
["2026-09-03T15:41:48.064829+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.064854+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.064909+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.064909+00:00", "trade", 14.06, 104.0]
["2026-09-03T15:41:48.064914+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.064914+00:00", "trade", 14.06, 74.0]
["2026-09-03T15:41:48.064915+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.064950+00:00", "trade", 14.0602, 59.0]
["2026-09-03T15:41:48.064955+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.064955+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065020+00:00", "trade", 14.06, 84.0]
["2026-09-03T15:41:48.065040+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.065040+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.065080+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.065161+00:00", "trade", 14.06, 1000.0]
["2026-09-03T15:41:48.065195+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.065195+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065205+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065240+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065356+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065396+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065516+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065556+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065556+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065596+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065802+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065895+00:00", "trade", 14.06, 75.0]
["2026-09-03T15:41:48.065897+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065897+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065898+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.065902+00:00", "trade", 14.06, 316.0]
["2026-09-03T15:41:48.065902+00:00", "trade", 14.06, 84.0]
["2026-09-03T15:41:48.065907+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.065907+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:48.065907+00:00", "trade", 14.06, 105.0]
["2026-09-03T15:41:48.065910+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.065952+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065970+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:48.065970+00:00", "trade", 14.06, 28.0]
["2026-09-03T15:41:48.065976+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.065992+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065997+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.065998+00:00", "trade", 14.06, 38.0]
["2026-09-03T15:41:48.066000+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.066027+00:00", "trade", 14.06, 81.0]
["2026-09-03T15:41:48.066036+00:00", "trade", 14.06, 95.0]
["2026-09-03T15:41:48.066039+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066043+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.066049+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.066066+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066084+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066093+00:00", "trade", 14.06, 82.0]
["2026-09-03T15:41:48.066102+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:48.066114+00:00", "trade", 14.06, 66.0]
["2026-09-03T15:41:48.066118+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066133+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066153+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066168+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066168+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:48.066168+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066168+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066173+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066238+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.066238+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.066307+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.066307+00:00", "trade", 14.06, 179.0]
["2026-09-03T15:41:48.066311+00:00", "trade", 14.06, 109.0]
["2026-09-03T15:41:48.066311+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.066313+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:48.066316+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.066316+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.066316+00:00", "trade", 14.06, 110.0]
["2026-09-03T15:41:48.066316+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.066319+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:48.066319+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066406+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066408+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066409+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066429+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066429+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066473+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066478+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066478+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066498+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066503+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066503+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066583+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066594+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066634+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066654+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066654+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066654+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066704+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066709+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066744+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066749+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066754+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066754+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066788+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.066794+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066809+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066809+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066814+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066854+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066854+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:48.066860+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066863+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.066863+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066864+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066866+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.066866+00:00", "trade", 14.06, 500.0]
["2026-09-03T15:41:48.066904+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066919+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.066949+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066949+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066954+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066974+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066974+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.066977+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.066998+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:48.067000+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:48.067005+00:00", "trade", 14.06, 399.0]
["2026-09-03T15:41:48.067005+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:48.067005+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067008+00:00", "trade", 14.06, 43.0]
["2026-09-03T15:41:48.067025+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067036+00:00", "trade", 14.06, 19.0]
["2026-09-03T15:41:48.067036+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067037+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.067040+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067055+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067065+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067140+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067155+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067195+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067235+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067275+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067355+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067360+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067395+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067436+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067436+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067476+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067556+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067556+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067596+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067596+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067636+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067651+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067654+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.067654+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:48.067660+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:48.067660+00:00", "trade", 14.06, 81.0]
["2026-09-03T15:41:48.067660+00:00", "trade", 14.06, 19.0]
["2026-09-03T15:41:48.067686+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067738+00:00", "trade", 14.06, 82.0]
["2026-09-03T15:41:48.067744+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:48.067744+00:00", "trade", 14.06, 40.0]
["2026-09-03T15:41:48.067756+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067836+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.067836+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.068633+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.068818+00:00", "trade", 14.06, 19.0]
["2026-09-03T15:41:48.068947+00:00", "trade", 14.06, 1600.0]
["2026-09-03T15:41:48.068954+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.074708+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.074733+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.074742+00:00", "trade", 14.07, 51.0]
["2026-09-03T15:41:48.074865+00:00", "trade", 14.065, 15.0]
["2026-09-03T15:41:48.075359+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.075359+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.080286+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.080376+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.080381+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.083339+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:41:48.083519+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.102369+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.102805+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.103286+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.103757+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.103757+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.104088+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.104569+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.137979+00:00", "trade", 14.065, 400.0]
["2026-09-03T15:41:48.144338+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.147501+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.147556+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.147616+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.227917+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.228769+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.235550+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.298431+00:00", "trade", 14.074, 100.0]
["2026-09-03T15:41:48.298528+00:00", "trade", 14.074, 100.0]
["2026-09-03T15:41:48.298555+00:00", "trade", 14.064, 30.0]
["2026-09-03T15:41:48.299111+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.299833+00:00", "trade", 14.067, 50.0]
["2026-09-03T15:41:48.327832+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:48.328346+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.328596+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.328882+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.401675+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.455207+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.469962+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.499958+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.499973+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:48.500740+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.500936+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.502686+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:48.504595+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:48.531518+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.599450+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.631421+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.657528+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.862866+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.955431+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:48.971717+00:00", "trade", 14.065, 5900.0]
["2026-09-03T15:41:48.973004+00:00", "trade", 14.065, 315.0]
["2026-09-03T15:41:48.977602+00:00", "trade", 14.07, 7900.0]
["2026-09-03T15:41:48.978883+00:00", "trade", 14.07, 395.0]
["2026-09-03T15:41:49.037030+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.043550+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.070018+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.256582+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.343363+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.417434+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.417454+00:00", "trade", 14.07, 800.0]
["2026-09-03T15:41:49.417534+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.417622+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:49.417785+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.417955+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.417955+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.418196+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.418316+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.418436+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.418632+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.418752+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.418792+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.422802+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.422846+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:49.422877+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.423358+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.424756+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.425518+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.427829+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.427997+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:49.427997+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:49.427999+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.428425+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.428475+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.430119+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.430560+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.433241+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.433259+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:49.433677+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.433717+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.438020+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:49.438038+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.443024+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:49.443024+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:49.443481+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.443922+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.444363+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.444804+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.447583+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:49.447600+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.452343+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:49.456384+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:49.457158+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.460611+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.470142+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:49.470145+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:49.470145+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:49.470169+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.470590+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.471172+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.475074+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:49.475074+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:49.475096+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.508651+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.509312+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.509503+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.518163+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.568623+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:49.580496+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.076410+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.093668+00:00", "trade", 14.0751, 1.0]
["2026-09-03T15:41:50.597032+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.597488+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.597974+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.609462+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.613670+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:50.613702+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.614504+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.614529+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.618586+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:50.618588+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.618605+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:50.618605+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:50.619105+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.623924+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:50.623966+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:50.623986+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.629984+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:50.630026+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.634306+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.634326+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:50.634351+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.635308+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.639468+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:50.639508+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.641353+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.643597+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:41:50.643598+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.643600+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:41:50.643673+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.643698+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.644109+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.644184+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.648314+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.648321+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:50.648755+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.653250+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:41:50.653271+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.654198+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.655376+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.655556+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.656946+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:50.657484+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:50.657877+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.657877+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:50.720100+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:51.114908+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:51.654897+00:00", "trade", 14.066, 986.0]
["2026-09-03T15:41:51.859387+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:51.859908+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:51.983938+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.176288+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:53.176294+00:00", "trade", 14.06, 179.0]
["2026-09-03T15:41:53.176294+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176297+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176297+00:00", "trade", 14.06, 500.0]
["2026-09-03T15:41:53.176309+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176324+00:00", "trade", 14.065, 299.0]
["2026-09-03T15:41:53.176331+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176332+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.176333+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:53.176336+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176336+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176340+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:53.176340+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176345+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176345+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176345+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176345+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176447+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.176447+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.176456+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:53.176456+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176463+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176463+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176466+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176474+00:00", "trade", 14.06, 3.0]
["2026-09-03T15:41:53.176487+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.176496+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176559+00:00", "trade", 14.065, 700.0]
["2026-09-03T15:41:53.176562+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:53.176565+00:00", "trade", 14.06, 81.0]
["2026-09-03T15:41:53.176565+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:53.176568+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.176571+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:53.176571+00:00", "trade", 14.06, 93.0]
["2026-09-03T15:41:53.176573+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.176580+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:53.176588+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.176595+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176619+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:53.176623+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.176643+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.176663+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.176679+00:00", "trade", 14.06, 68.0]
["2026-09-03T15:41:53.176682+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:53.176685+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176688+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.176688+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.176689+00:00", "trade", 14.06, 64.0]
["2026-09-03T15:41:53.176689+00:00", "trade", 14.06, 9.0]
["2026-09-03T15:41:53.176691+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.176694+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:53.176694+00:00", "trade", 14.06, 29.0]
["2026-09-03T15:41:53.176694+00:00", "trade", 14.06, 111.0]
["2026-09-03T15:41:53.176713+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.176715+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:41:53.176715+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:53.176718+00:00", "trade", 14.06, 118.0]
["2026-09-03T15:41:53.176746+00:00", "trade", 14.06, 51.0]
["2026-09-03T15:41:53.176763+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.176818+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.176835+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:53.176973+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.176989+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.176994+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177014+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177059+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177079+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177114+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177134+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177174+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177259+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177259+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177259+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177294+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177539+00:00", "trade", 14.0639, 50.0]
["2026-09-03T15:41:53.177615+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177655+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177695+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177745+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.177861+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.178397+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.178617+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.179249+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.179249+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.179339+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.179735+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.179740+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.180517+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.181421+00:00", "trade", 14.06, 18.0]
["2026-09-03T15:41:53.181459+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.183394+00:00", "trade", 14.055, 550.0]
["2026-09-03T15:41:53.183836+00:00", "trade", 14.055, 550.0]
["2026-09-03T15:41:53.184293+00:00", "trade", 14.055, 550.0]
["2026-09-03T15:41:53.184317+00:00", "trade", 14.055, 550.0]
["2026-09-03T15:41:53.184376+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.184756+00:00", "trade", 14.055, 550.0]
["2026-09-03T15:41:53.184849+00:00", "trade", 14.055, 1.0]
["2026-09-03T15:41:53.185222+00:00", "trade", 14.055, 550.0]
["2026-09-03T15:41:53.185225+00:00", "trade", 14.055, 389.0]
["2026-09-03T15:41:53.185549+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.185652+00:00", "trade", 14.055, 550.0]
["2026-09-03T15:41:53.185667+00:00", "trade", 14.055, 275.0]
["2026-09-03T15:41:53.185718+00:00", "trade", 14.055, 389.0]
["2026-09-03T15:41:53.185727+00:00", "trade", 14.055, 275.0]
["2026-09-03T15:41:53.185790+00:00", "trade", 14.055, 389.0]
["2026-09-03T15:41:53.186130+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.186576+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.187739+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.187819+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.192109+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.192115+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:41:53.192115+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.192115+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:53.192121+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:53.192121+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192124+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:41:53.192127+00:00", "trade", 14.06, 75.0]
["2026-09-03T15:41:53.192130+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:53.192130+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:53.192133+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:53.192136+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192136+00:00", "trade", 14.06, 211.0]
["2026-09-03T15:41:53.192139+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:53.192139+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192142+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:53.192142+00:00", "trade", 14.06, 171.0]
["2026-09-03T15:41:53.192145+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192148+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:53.192151+00:00", "trade", 14.06, 99.0]
["2026-09-03T15:41:53.192151+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192160+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.192166+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192169+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:53.192169+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:53.192172+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192172+00:00", "trade", 14.06, 271.0]
["2026-09-03T15:41:53.192176+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192176+00:00", "trade", 14.06, 197.0]
["2026-09-03T15:41:53.192180+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.192195+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.192197+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192197+00:00", "trade", 14.06, 571.0]
["2026-09-03T15:41:53.192247+00:00", "trade", 14.06, 103.0]
["2026-09-03T15:41:53.192250+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:53.192259+00:00", "trade", 14.06, 99.0]
["2026-09-03T15:41:53.192260+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.192262+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192262+00:00", "trade", 14.06, 156.0]
["2026-09-03T15:41:53.192280+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:53.192285+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.192337+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:53.192355+00:00", "trade", 14.06, 99.0]
["2026-09-03T15:41:53.192355+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:53.192367+00:00", "trade", 14.06, 99.0]
["2026-09-03T15:41:53.192367+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192367+00:00", "trade", 14.06, 79.0]
["2026-09-03T15:41:53.192420+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.192426+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.192430+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:53.192524+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192535+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.192536+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192545+00:00", "trade", 14.06, 49.0]
["2026-09-03T15:41:53.192571+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192571+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192586+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192591+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192606+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192611+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192611+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192696+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192741+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192781+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192781+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192821+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.192906+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.193095+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:53.193098+00:00", "trade", 14.06, 24.0]
["2026-09-03T15:41:53.193098+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.193101+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:53.193137+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.193137+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.193147+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.193227+00:00", "trade", 14.06, 55.0]
["2026-09-03T15:41:53.193230+00:00", "trade", 14.06, 104.0]
["2026-09-03T15:41:53.193233+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:53.193239+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:53.193239+00:00", "trade", 14.06, 117.0]
["2026-09-03T15:41:53.193308+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.193308+00:00", "trade", 14.06, 83.0]
["2026-09-03T15:41:53.193336+00:00", "trade", 14.06, 17.0]
["2026-09-03T15:41:53.193339+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.193342+00:00", "trade", 14.06, 24.0]
["2026-09-03T15:41:53.193342+00:00", "trade", 14.06, 86.0]
["2026-09-03T15:41:53.193359+00:00", "trade", 14.065, 14.0]
["2026-09-03T15:41:53.193478+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.193658+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.193669+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.193819+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.193864+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.193904+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.194064+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.194064+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.194099+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.194580+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.194661+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.195061+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.195422+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.195743+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.197122+00:00", "trade", 14.065, 72.0]
["2026-09-03T15:41:53.197122+00:00", "trade", 14.065, 317.0]
["2026-09-03T15:41:53.198104+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.202206+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:41:53.202212+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:53.202825+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.202865+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.203707+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.203809+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:53.213495+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.214187+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.214668+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.216620+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.220712+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:53.297134+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.940859+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.941746+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:53.962386+00:00", "trade", 14.065, 2000.0]
["2026-09-03T15:41:54.205829+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.206590+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.208174+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.235795+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.317567+00:00", "trade", 14.065, 389.0]
["2026-09-03T15:41:54.317570+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:41:54.317572+00:00", "trade", 14.06, 108.0]
["2026-09-03T15:41:54.317599+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:54.317606+00:00", "trade", 14.065, 389.0]
["2026-09-03T15:41:54.317612+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:54.317614+00:00", "trade", 14.06, 600.0]
["2026-09-03T15:41:54.317618+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317618+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317625+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317625+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317625+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317625+00:00", "trade", 14.06, 21.0]
["2026-09-03T15:41:54.317625+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:54.317641+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:54.317678+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317680+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:54.317686+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317693+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317696+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317699+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317702+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:54.317705+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317729+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:54.317729+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.317747+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:54.317760+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.317783+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:41:54.317783+00:00", "trade", 14.065, 602.0]
["2026-09-03T15:41:54.317790+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.317865+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.317880+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.317972+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:41:54.317996+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.318025+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318156+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318251+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318311+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318346+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318387+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318387+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318416+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318426+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318451+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318451+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318456+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318461+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318466+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318481+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318507+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:54.318516+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.318602+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.318607+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.318627+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.318632+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.318642+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.318646+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:41:54.318647+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.318650+00:00", "trade", 14.06, 69.0]
["2026-09-03T15:41:54.318652+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318652+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318655+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.318655+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.318655+00:00", "trade", 14.06, 17.0]
["2026-09-03T15:41:54.318657+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318657+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318687+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318692+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318692+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318712+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318712+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318737+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318766+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.318782+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318792+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.318943+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.319043+00:00", "trade", 14.06, 60.0]
["2026-09-03T15:41:54.319058+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.319288+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.319308+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.319308+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.320025+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.320306+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.320436+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.320536+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.320707+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.322616+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.327436+00:00", "trade", 14.06, 28.0]
["2026-09-03T15:41:54.330069+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.331216+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.338018+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.338800+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.339552+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.339832+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.341436+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343335+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343516+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343536+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:54.343536+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343624+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343626+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343629+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343629+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:54.343632+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:54.343636+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343638+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343641+00:00", "trade", 14.06, 331.0]
["2026-09-03T15:41:54.343651+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343661+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343677+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:41:54.343683+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343683+00:00", "trade", 14.06, 14.0]
["2026-09-03T15:41:54.343687+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343690+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343690+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:54.343692+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343696+00:00", "trade", 14.06, 160.0]
["2026-09-03T15:41:54.343696+00:00", "trade", 14.06, 20.0]
["2026-09-03T15:41:54.343696+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343696+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343701+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343716+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343721+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343721+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343725+00:00", "trade", 14.06, 55.0]
["2026-09-03T15:41:54.343747+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343762+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343797+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343801+00:00", "trade", 14.06, 45.0]
["2026-09-03T15:41:54.343822+00:00", "trade", 14.06, 99.0]
["2026-09-03T15:41:54.343822+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.343822+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343825+00:00", "trade", 14.06, 101.0]
["2026-09-03T15:41:54.343832+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343832+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343842+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343862+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343872+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:54.343877+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.343877+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.343902+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.343907+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.343912+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.343927+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.343936+00:00", "trade", 14.06, 90.0]
["2026-09-03T15:41:54.344032+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.344032+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:54.344092+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344097+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344162+00:00", "trade", 14.06, 138.0]
["2026-09-03T15:41:54.344162+00:00", "trade", 14.06, 26.0]
["2026-09-03T15:41:54.344168+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:41:54.344168+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.344168+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344174+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:54.344174+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.344177+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.344179+00:00", "trade", 14.06, 116.0]
["2026-09-03T15:41:54.344179+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.344179+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:41:54.344193+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344208+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344213+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344213+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344218+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344218+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344223+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344223+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344233+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344338+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344488+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344503+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:54.344613+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:54.344618+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.344618+00:00", "trade", 14.06, 38.0]
["2026-09-03T15:41:54.344646+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.344648+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.344649+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.344682+00:00", "trade", 14.06, 26.0]
["2026-09-03T15:41:54.344685+00:00", "trade", 14.06, 51.0]
["2026-09-03T15:41:54.344688+00:00", "trade", 14.06, 39.0]
["2026-09-03T15:41:54.344724+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.344754+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.344855+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.344969+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345133+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:54.345150+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345155+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345160+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.345200+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345205+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345226+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.345229+00:00", "trade", 14.06, 38.0]
["2026-09-03T15:41:54.345230+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345235+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345253+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:54.345256+00:00", "trade", 14.06, 38.0]
["2026-09-03T15:41:54.345370+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345371+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.345374+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.345376+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.345379+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.345382+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:54.345382+00:00", "trade", 14.06, 51.0]
["2026-09-03T15:41:54.345410+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345433+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:54.345437+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.345437+00:00", "trade", 14.06, 87.0]
["2026-09-03T15:41:54.345596+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345596+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345781+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345786+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.345997+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.346077+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.346227+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.346227+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.346227+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.346230+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.346240+00:00", "trade", 14.06, 155.0]
["2026-09-03T15:41:54.346243+00:00", "trade", 14.06, 81.0]
["2026-09-03T15:41:54.346245+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.346278+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.346633+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.347195+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.348297+00:00", "trade", 14.065, 83.0]
["2026-09-03T15:41:54.348297+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:41:54.348299+00:00", "trade", 14.065, 6.0]
["2026-09-03T15:41:54.348438+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.348678+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.349154+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.349756+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.349968+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:54.349971+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:54.350598+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.350638+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.351039+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.356402+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.356402+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.356652+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.358466+00:00", "trade", 14.06, 213.0]
["2026-09-03T15:41:54.358469+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:41:54.359078+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.359158+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.362087+00:00", "trade", 14.06, 389.0]
["2026-09-03T15:41:54.363163+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.378725+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.378995+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.382489+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.446070+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.569187+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:41:54.597402+00:00", "trade", 14.065, 400.0]
["2026-09-03T15:41:55.230190+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:41:55.230223+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:41:55.230343+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:55.230364+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:55.230364+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:55.230469+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:41:55.230479+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.230514+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.230805+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.230805+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.230810+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.230845+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.230855+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.230915+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.231045+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.231045+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.231296+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.231321+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.233005+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.233762+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.234203+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.273656+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.274097+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.347442+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.393576+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.393932+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.394098+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.397416+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.728487+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:55.741173+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:56.743847+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:41:56.743847+00:00", "trade", 14.05, 1.0]
["2026-09-03T15:41:56.743849+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:41:56.743865+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.743865+00:00", "trade", 14.05, 600.0]
["2026-09-03T15:41:56.743871+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:41:56.743871+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.743876+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.743986+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:56.744000+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.744006+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.744006+00:00", "trade", 14.05, 5.0]
["2026-09-03T15:41:56.744012+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.744015+00:00", "trade", 14.05, 7.0]
["2026-09-03T15:41:56.744018+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.744031+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:56.744033+00:00", "trade", 14.05, 1.0]
["2026-09-03T15:41:56.744033+00:00", "trade", 14.05, 160.0]
["2026-09-03T15:41:56.744116+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:56.744124+00:00", "trade", 14.055, 300.0]
["2026-09-03T15:41:56.744126+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:41:56.744126+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:41:56.744126+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:56.744131+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:56.744198+00:00", "trade", 14.05, 8.0]
["2026-09-03T15:41:56.744236+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:41:56.744332+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:41:56.744352+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.744357+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:41:56.744370+00:00", "trade", 14.05, 1100.0]
["2026-09-03T15:41:56.744373+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.744373+00:00", "trade", 14.05, 211.0]
["2026-09-03T15:41:56.744382+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:41:56.744388+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.744388+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:41:56.744394+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.744412+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.744415+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.744432+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:41:56.744436+00:00", "trade", 14.05, 1238.0]
["2026-09-03T15:41:56.744436+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:41:56.744451+00:00", "trade", 14.05, 420.0]
["2026-09-03T15:41:56.744467+00:00", "trade", 14.05, 13.0]
["2026-09-03T15:41:56.744487+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744502+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744522+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744627+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744627+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744627+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744637+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744662+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744928+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744943+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744973+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744978+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.744988+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.745028+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.745058+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.745194+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.745539+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.745580+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.746186+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.746742+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.746928+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.747424+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.748562+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:56.749091+00:00", "trade", 14.05, 389.0]
["2026-09-03T15:41:56.750636+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:41:56.806795+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:57.010740+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:57.011181+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:57.817086+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:57.918963+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:58.098445+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:58.100134+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:58.102780+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:41:58.711624+00:00", "trade", 14.0786, 200.0]
["2026-09-03T15:41:58.865130+00:00", "trade", 14.04, 1500.0]
["2026-09-03T15:41:59.422546+00:00", "trade", 14.0683, 1.0]
["2026-09-03T15:41:59.919006+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.000692+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.091411+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.226426+00:00", "trade", 14.045, 10.0]
["2026-09-03T15:42:00.241976+00:00", "trade", 14.0813, 34.0]
["2026-09-03T15:42:00.265921+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.585145+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.601188+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.646861+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.647563+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.649122+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.736755+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.788272+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.788834+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:00.791089+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:01.178059+00:00", "trade", 14.0816, 6.0]
["2026-09-03T15:42:01.410972+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:01.486108+00:00", "trade", 14.0966, 100.0]
["2026-09-03T15:42:01.487019+00:00", "trade", 14.0966, 100.0]
["2026-09-03T15:42:03.365643+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:03.424803+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:03.425550+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:04.363685+00:00", "trade", 14.045, 7.0]
["2026-09-03T15:42:04.364702+00:00", "trade", 14.045, 17.0]
["2026-09-03T15:42:04.605893+00:00", "trade", 14.0785, 100.0]
["2026-09-03T15:42:05.890333+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:42:06.040645+00:00", "trade", 14.045, 187.0]
["2026-09-03T15:42:06.040645+00:00", "trade", 14.045, 202.0]
["2026-09-03T15:42:06.047757+00:00", "trade", 14.045, 389.0]
["2026-09-03T15:42:06.048277+00:00", "trade", 14.045, 109.0]
["2026-09-03T15:42:06.048349+00:00", "trade", 14.045, 389.0]
["2026-09-03T15:42:06.049010+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.049068+00:00", "trade", 14.045, 389.0]
["2026-09-03T15:42:06.049441+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.049511+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.049511+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.049541+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.049582+00:00", "trade", 14.045, 222.0]
["2026-09-03T15:42:06.054302+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.080859+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:42:06.081327+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.081327+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.081813+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.097956+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.547720+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.547875+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.549830+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.750747+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.752266+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.758099+00:00", "trade", 14.04, 6.0]
["2026-09-03T15:42:06.758126+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:42:06.758130+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758133+00:00", "trade", 14.04, 300.0]
["2026-09-03T15:42:06.758145+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758195+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758210+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758215+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758215+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758220+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758230+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758230+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758250+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758250+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758255+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758275+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758285+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758325+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758325+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758356+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758531+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758616+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:42:06.758751+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758769+00:00", "trade", 14.04, 550.0]
["2026-09-03T15:42:06.758777+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758782+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758811+00:00", "trade", 14.04, 50.0]
["2026-09-03T15:42:06.758857+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758872+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.758962+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.759122+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.759348+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.759388+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.759548+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.760017+00:00", "trade", 14.0571, 50.0]
["2026-09-03T15:42:06.760125+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.760511+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.760581+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.760591+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.762585+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.762588+00:00", "trade", 14.04, 200.0]
["2026-09-03T15:42:06.762726+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.763112+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.763543+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.765026+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.815710+00:00", "trade", 14.035, 100.0]
["2026-09-03T15:42:06.847071+00:00", "trade", 14.035, 260.0]
["2026-09-03T15:42:06.871772+00:00", "trade", 14.04, 2400.0]
["2026-09-03T15:42:06.871814+00:00", "trade", 14.04, 2500.0]
["2026-09-03T15:42:06.871915+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.872828+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.872891+00:00", "trade", 14.04, 2500.0]
["2026-09-03T15:42:06.882225+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.916082+00:00", "trade", 14.04, 700.0]
["2026-09-03T15:42:06.917163+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917248+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917351+00:00", "trade", 14.04, 400.0]
["2026-09-03T15:42:06.917354+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917369+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917373+00:00", "trade", 14.04, 400.0]
["2026-09-03T15:42:06.917373+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917375+00:00", "trade", 14.04, 200.0]
["2026-09-03T15:42:06.917403+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917405+00:00", "trade", 14.04, 200.0]
["2026-09-03T15:42:06.917408+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:42:06.917430+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:42:06.917448+00:00", "trade", 14.04, 99.0]
["2026-09-03T15:42:06.917460+00:00", "trade", 14.04, 200.0]
["2026-09-03T15:42:06.917508+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:42:06.917511+00:00", "trade", 14.04, 298.0]
["2026-09-03T15:42:06.917519+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917569+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917580+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917584+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917589+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917594+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917595+00:00", "trade", 14.04, 300.0]
["2026-09-03T15:42:06.917598+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917601+00:00", "trade", 14.04, 600.0]
["2026-09-03T15:42:06.917601+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:42:06.917604+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917605+00:00", "trade", 14.04, 21.0]
["2026-09-03T15:42:06.917619+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917634+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917644+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917667+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917669+00:00", "quote", 14.03, 14.04]
["2026-09-03T15:42:06.917679+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917684+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:42:06.917694+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:42:06.917694+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:42:06.917694+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:42:06.917703+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917724+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917784+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917850+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:42:06.917905+00:00", "quote", 14.04, 14.04]
["2026-09-03T15:42:06.917932+00:00", "trade", 14.04, 600.0]
["2026-09-03T15:42:06.917932+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917935+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.917945+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.917945+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.917965+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918055+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918306+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918366+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918381+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918381+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918458+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.918458+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.918461+00:00", "trade", 14.04, 95.0]
["2026-09-03T15:42:06.918464+00:00", "trade", 14.04, 5.0]
["2026-09-03T15:42:06.918480+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:42:06.918496+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918501+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918511+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918526+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918636+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918827+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.918917+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.919078+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.919082+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.919403+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.919508+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.919524+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.919869+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.920802+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.922325+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.922561+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.923262+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:06.923444+00:00", "trade", 14.04, 11.0]
["2026-09-03T15:42:06.926749+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:06.934524+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.119148+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.119669+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.122511+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.122947+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.144318+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.172048+00:00", "trade", 14.035, 8.0]
["2026-09-03T15:42:07.279544+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.795831+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.796969+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.797218+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:42:07.797290+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.797450+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.797490+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.797806+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:07.956498+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.463693+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.463695+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:08.463743+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.463746+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:42:08.463758+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.463767+00:00", "trade", 14.04, 1.0]
["2026-09-03T15:42:08.464255+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.464410+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.464666+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.604829+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.605230+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.605510+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.605951+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.727686+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.727856+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.728242+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.729204+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.730081+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.836454+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.836890+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:08.836945+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:09.112607+00:00", "trade", 14.04, 50.0]
["2026-09-03T15:42:09.114194+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:09.114836+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:09.115277+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:09.168594+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:09.168934+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:09.202745+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:09.464747+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.183603+00:00", "trade", 14.0406, 9000.0]
["2026-09-03T15:42:10.184227+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.401296+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:10.401854+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.401935+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.456434+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.456755+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.457121+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.458233+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.529097+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.564496+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.564867+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.564952+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.709511+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.709907+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.709997+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:10.710603+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:11.325290+00:00", "trade", 14.0401, 32.0]
["2026-09-03T15:42:11.602393+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:11.602558+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.795382+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:42:12.796738+00:00", "trade", 14.045, 275.0]
["2026-09-03T15:42:12.796997+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:42:12.797352+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.797453+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.797592+00:00", "trade", 14.045, 25.0]
["2026-09-03T15:42:12.797834+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.836290+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.836300+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:42:12.836315+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.836315+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.836365+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.836369+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:42:12.836370+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.836372+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:42:12.836372+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:12.836375+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:12.836390+00:00", "trade", 14.05, 1.0]
["2026-09-03T15:42:12.836411+00:00", "trade", 14.045, 95.0]
["2026-09-03T15:42:12.836417+00:00", "trade", 14.05, 8.0]
["2026-09-03T15:42:12.836424+00:00", "trade", 14.05, 417.0]
["2026-09-03T15:42:12.836646+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.836664+00:00", "trade", 14.045, 10.0]
["2026-09-03T15:42:12.836886+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.836926+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.836967+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.836992+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.837047+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.837087+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.837513+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.837803+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.837839+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:12.846560+00:00", "trade", 14.04, 100.0]
["2026-09-03T15:42:12.857731+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:13.040590+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:13.087111+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:13.090897+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:13.090900+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:42:13.092228+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:13.095829+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:13.095832+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:42:13.096288+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:13.101335+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:42:13.105431+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:42:13.118972+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:13.358446+00:00", "trade", 14.045, 100.0]
["2026-09-03T15:42:13.388129+00:00", "trade", 14.0667, 1.0]
["2026-09-03T15:42:14.125933+00:00", "trade", 14.0718, 12.0]
["2026-09-03T15:42:15.727732+00:00", "trade", 14.0667, 2.0]
["2026-09-03T15:42:16.760481+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:16.761042+00:00", "quote", 14.04, 14.05]
["2026-09-03T15:42:17.664767+00:00", "trade", 14.045, 598520.0]
["2026-09-03T15:42:17.666015+00:00", "trade", 14.0448, 625.0]
["2026-09-03T15:42:17.668171+00:00", "trade", 14.05, 2.0]
["2026-09-03T15:42:17.668174+00:00", "trade", 14.05, 2.0]
["2026-09-03T15:42:17.668186+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:17.668190+00:00", "trade", 14.05, 10.0]
["2026-09-03T15:42:17.668190+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:17.668204+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:42:17.668204+00:00", "trade", 14.05, 500.0]
["2026-09-03T15:42:17.668208+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:17.668211+00:00", "trade", 14.05, 300.0]
["2026-09-03T15:42:17.668234+00:00", "trade", 14.05, 20.0]
["2026-09-03T15:42:17.668238+00:00", "trade", 14.05, 200.0]
["2026-09-03T15:42:17.668238+00:00", "trade", 14.05, 1.0]
["2026-09-03T15:42:17.668244+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:17.668244+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:17.668258+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:42:17.668394+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:42:17.668399+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:42:17.668433+00:00", "trade", 14.05, 382.0]
["2026-09-03T15:42:17.668437+00:00", "trade", 14.05, 1.0]
["2026-09-03T15:42:17.668437+00:00", "trade", 14.05, 8.0]
["2026-09-03T15:42:17.668442+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:17.668445+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:17.668449+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:17.668449+00:00", "trade", 14.05, 100.0]
["2026-09-03T15:42:17.668454+00:00", "trade", 14.05, 600.0]
["2026-09-03T15:42:17.668454+00:00", "trade", 14.05, 50.0]
["2026-09-03T15:42:17.668454+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:42:17.668459+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:42:17.668484+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:42:17.668534+00:00", "quote", 14.05, 14.05]
["2026-09-03T15:42:17.668579+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668584+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668669+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668785+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668790+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668810+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668815+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668820+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668855+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668895+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668895+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668935+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668940+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668940+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.668940+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.669060+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.669060+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.669256+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.669308+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:42:17.669311+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:42:17.669356+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:17.669365+00:00", "trade", 14.06, 1100.0]
["2026-09-03T15:42:17.669368+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:17.669371+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.669372+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:17.669372+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:17.669374+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:17.669377+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:17.669380+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:17.669380+00:00", "trade", 14.06, 16.0]
["2026-09-03T15:42:17.669395+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:17.669396+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.669398+00:00", "trade", 14.06, 46.0]
["2026-09-03T15:42:17.669404+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:17.669404+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:17.669407+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.669407+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.669432+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:17.669432+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:17.669432+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:17.669441+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:17.669441+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:17.669446+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:17.669461+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:17.669667+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.669667+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.669677+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.669762+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.669767+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.669903+00:00", "trade", 14.06, 34.0]
["2026-09-03T15:42:17.669962+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.670039+00:00", "trade", 14.06, 66.0]
["2026-09-03T15:42:17.670045+00:00", "trade", 14.06, 48.0]
["2026-09-03T15:42:17.670058+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.670248+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.670368+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.670368+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.670374+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.670539+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.670613+00:00", "trade", 14.05, 53.0]
["2026-09-03T15:42:17.670659+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.670779+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.671311+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.672017+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.672338+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.673496+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.673937+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.674513+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.690181+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.697783+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:17.697784+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.697795+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:17.697979+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.698220+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.698260+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.698300+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.698320+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.698325+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.700129+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.705006+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:17.709769+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:17.710253+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.710348+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.710684+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.713910+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:17.713928+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:17.713937+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.719624+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:17.719624+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:17.719631+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.720072+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.720873+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.721114+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.721114+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.724552+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:17.724592+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.725033+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.725515+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.728654+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:17.728677+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.730075+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.733336+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:17.733839+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.735358+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.738475+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:17.738921+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.743064+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:42:17.743257+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.744079+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.744279+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.744520+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:17.788379+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:42:17.921059+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:18.701361+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:18.702511+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:18.702727+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:18.703474+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:18.704150+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:18.712435+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.041943+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.268817+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.430864+00:00", "trade", 14.065, 9000.0]
["2026-09-03T15:42:19.485649+00:00", "trade", 14.0555, 5.0]
["2026-09-03T15:42:19.824478+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.833720+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.836829+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:19.836829+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.836886+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:19.836886+00:00", "trade", 14.065, 1.0]
["2026-09-03T15:42:19.837238+00:00", "trade", 14.065, 99.0]
["2026-09-03T15:42:19.837244+00:00", "trade", 14.07, 3.0]
["2026-09-03T15:42:19.837247+00:00", "trade", 14.07, 80.0]
["2026-09-03T15:42:19.837247+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:42:19.837409+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.837409+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.837413+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.837414+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.837417+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.837417+00:00", "trade", 14.07, 800.0]
["2026-09-03T15:42:19.837422+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.837449+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.837474+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.837489+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.837499+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.837760+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.837840+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:19.837861+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:19.837880+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.837900+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:19.837920+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.838000+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.838120+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.838120+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.838160+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.838451+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.838521+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.838521+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.838601+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.839078+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.839403+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.839509+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.839726+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.839746+00:00", "trade", 14.07, 8.0]
["2026-09-03T15:42:19.839754+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.839754+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.839754+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.839784+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:19.839786+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.839786+00:00", "trade", 14.07, 140.0]
["2026-09-03T15:42:19.839789+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.839789+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.839791+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.839797+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:19.839800+00:00", "trade", 14.07, 320.0]
["2026-09-03T15:42:19.839849+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.839869+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.839874+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.839885+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.839885+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.839890+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.839890+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.839900+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.839905+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.839960+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.839980+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:19.840005+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.840010+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.840240+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.840321+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.840326+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.840431+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.840561+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.840627+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:42:19.840802+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.841250+00:00", "trade", 14.075, 4.0]
["2026-09-03T15:42:19.841543+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.841764+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.843082+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.843684+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.844105+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.844155+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.844160+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.844422+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:42:19.844681+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.845006+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:19.845066+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:19.846533+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:42:19.846601+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.846617+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.847195+00:00", "trade", 14.07, 700.0]
["2026-09-03T15:42:19.847523+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.847603+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.847643+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.847683+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.851390+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:19.860062+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:19.950678+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:20.027979+00:00", "trade", 14.0786, 66.0]
["2026-09-03T15:42:20.030084+00:00", "trade", 14.0786, 9.0]
["2026-09-03T15:42:20.072988+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:20.083933+00:00", "trade", 14.075, 189.0]
["2026-09-03T15:42:20.083996+00:00", "trade", 14.075, 11.0]
["2026-09-03T15:42:20.085082+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:20.085523+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:20.129538+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:20.435537+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:20.435545+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:20.443128+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.169675+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.587512+00:00", "trade", 14.07, 3.0]
["2026-09-03T15:42:21.587934+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.588089+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.588450+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.590851+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.608658+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.655588+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:21.656512+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.817369+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:21.818046+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.818136+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:21.818166+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.818366+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.818833+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.818928+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.819003+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.819043+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.819164+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.819164+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.819645+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.820086+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.868541+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.869022+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.869463+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:21.870901+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.018236+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.018253+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:22.018322+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.018899+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:22.019229+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.019269+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.019550+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.019695+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.019710+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.019710+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.021630+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.038475+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.163056+00:00", "trade", 14.0556, 1.0]
["2026-09-03T15:42:22.797844+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.802606+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.803087+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:22.999153+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:23.403470+00:00", "trade", 14.0556, 7.0]
["2026-09-03T15:42:23.751764+00:00", "trade", 14.0556, 76.0]
["2026-09-03T15:42:23.774009+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:23.774751+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:23.774801+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:23.867632+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:24.045827+00:00", "trade", 14.0785, 100.0]
["2026-09-03T15:42:24.048236+00:00", "trade", 14.0785, 100.0]
["2026-09-03T15:42:25.771812+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:25.777275+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:26.175872+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:26.177075+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:26.177847+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:26.249527+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:26.564141+00:00", "trade", 14.0585, 1.0]
["2026-09-03T15:42:26.733242+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:26.981076+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:26.982003+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:26.982043+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:26.982524+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:26.985166+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:27.230479+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:27.446848+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:27.447394+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:27.447514+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:27.642884+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:28.502052+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:28.502052+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:28.502079+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:28.502079+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:28.502148+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:28.502163+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:42:28.502311+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:28.502334+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:28.502337+00:00", "trade", 14.07, 900.0]
["2026-09-03T15:42:28.502351+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:28.502362+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:42:28.502406+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:28.502416+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:28.502452+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:28.502456+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:28.502467+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:42:28.502527+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:28.502545+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:42:28.502552+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:28.502592+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:28.502629+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:28.502629+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:28.502632+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:42:28.502635+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:42:28.502668+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:28.502689+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:28.502737+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.502812+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.503218+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.504100+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.504336+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.505218+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.505779+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.505779+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.506135+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.512387+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:28.513443+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:28.514024+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.534001+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:28.551269+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:42:28.552830+00:00", "trade", 14.065, 201.0]
["2026-09-03T15:42:28.561593+00:00", "trade", 14.065, 99.0]
["2026-09-03T15:42:28.563277+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:28.633257+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:29.313822+00:00", "trade", 14.065, 3.0]
["2026-09-03T15:42:29.936444+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:29.936444+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:29.937482+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:30.000717+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:30.034145+00:00", "trade", 14.058, 2.0]
["2026-09-03T15:42:30.203763+00:00", "trade", 14.0642, 6.0]
["2026-09-03T15:42:32.050123+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.379187+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.379210+00:00", "trade", 14.07, 60.0]
["2026-09-03T15:42:33.379843+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.379843+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.379848+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.379883+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.380053+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.380284+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.380845+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.380845+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.383559+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:33.383562+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.384083+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.388168+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.410170+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.412290+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.412292+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:33.412367+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:33.412410+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:33.412412+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:42:33.412415+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.412418+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:33.412418+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:33.412421+00:00", "trade", 14.07, 13.0]
["2026-09-03T15:42:33.412421+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:33.412425+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:33.412662+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:33.412665+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:33.412781+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.412787+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:33.412796+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:33.412801+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:33.412811+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:33.412822+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:33.412822+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:33.412831+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:33.412839+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:33.412901+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:33.413032+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:33.413073+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:33.413082+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:33.413097+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:33.413137+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.413187+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.413212+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.413287+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.413292+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.413558+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.413608+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.413613+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.413723+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.413748+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.413894+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.414696+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.415137+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.415137+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.419783+00:00", "trade", 14.07, 1000.0]
["2026-09-03T15:42:33.496480+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:33.496480+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.496678+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:42:34.498347+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:34.499192+00:00", "trade", 14.07, 1026.0]
["2026-09-03T15:42:34.499244+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.499247+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499249+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499249+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499252+00:00", "trade", 14.07, 160.0]
["2026-09-03T15:42:34.499262+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:34.499268+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499268+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499271+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.499273+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499273+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.499367+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499369+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499373+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499378+00:00", "trade", 14.07, 74.0]
["2026-09-03T15:42:34.499378+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.499424+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499424+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499541+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499556+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499566+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.499566+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499571+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499571+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499571+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499571+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499577+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.499577+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.499579+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499579+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499624+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499629+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499629+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499634+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499634+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499644+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499664+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499664+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499664+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499669+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499674+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499674+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499679+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.499689+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.499709+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.499721+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499733+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:42:34.499733+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499736+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499742+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.499751+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:42:34.499754+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.499776+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499776+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.499785+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.499815+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499815+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.499850+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499851+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499855+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499855+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499855+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499855+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499910+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499910+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499910+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499910+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499915+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499915+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.499959+00:00", "trade", 14.07, 131.0]
["2026-09-03T15:42:34.499959+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499968+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:42:34.499968+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499968+00:00", "trade", 14.07, 135.0]
["2026-09-03T15:42:34.499968+00:00", "trade", 14.07, 129.0]
["2026-09-03T15:42:34.499968+00:00", "trade", 14.07, 135.0]
["2026-09-03T15:42:34.499968+00:00", "trade", 14.07, 491.0]
["2026-09-03T15:42:34.499968+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499971+00:00", "trade", 14.07, 134.0]
["2026-09-03T15:42:34.499971+00:00", "trade", 14.07, 131.0]
["2026-09-03T15:42:34.499974+00:00", "trade", 14.07, 136.0]
["2026-09-03T15:42:34.499977+00:00", "trade", 14.07, 539.0]
["2026-09-03T15:42:34.499983+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.499989+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:34.499992+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.499995+00:00", "trade", 14.07, 191.0]
["2026-09-03T15:42:34.499998+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500002+00:00", "trade", 14.07, 87.0]
["2026-09-03T15:42:34.500002+00:00", "trade", 14.07, 123.0]
["2026-09-03T15:42:34.500005+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500005+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500008+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500008+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:34.500013+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:34.500016+00:00", "trade", 14.07, 194.0]
["2026-09-03T15:42:34.500025+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.500029+00:00", "trade", 14.07, 337.0]
["2026-09-03T15:42:34.500029+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500032+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500032+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:34.500035+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500041+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500052+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500058+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.500062+00:00", "trade", 14.07, 70.0]
["2026-09-03T15:42:34.500064+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500070+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500070+00:00", "trade", 14.07, 130.0]
["2026-09-03T15:42:34.500070+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500070+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500075+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500076+00:00", "trade", 14.07, 133.0]
["2026-09-03T15:42:34.500082+00:00", "trade", 14.07, 274.0]
["2026-09-03T15:42:34.500094+00:00", "trade", 14.07, 26.0]
["2026-09-03T15:42:34.500104+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:42:34.500104+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:42:34.500109+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:34.500110+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500115+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500145+00:00", "trade", 14.07, 125.0]
["2026-09-03T15:42:34.500145+00:00", "trade", 14.07, 132.0]
["2026-09-03T15:42:34.500149+00:00", "trade", 14.07, 132.0]
["2026-09-03T15:42:34.500149+00:00", "trade", 14.07, 295.0]
["2026-09-03T15:42:34.500155+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500160+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500166+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500196+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500199+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:34.500199+00:00", "trade", 14.07, 900.0]
["2026-09-03T15:42:34.500201+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500203+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500203+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500210+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500210+00:00", "trade", 14.07, 640.0]
["2026-09-03T15:42:34.500211+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500213+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500213+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500216+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500216+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500218+00:00", "trade", 14.07, 121.0]
["2026-09-03T15:42:34.500218+00:00", "trade", 14.07, 131.0]
["2026-09-03T15:42:34.500221+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500221+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500221+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500224+00:00", "trade", 14.07, 75.0]
["2026-09-03T15:42:34.500224+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500226+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500227+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.500230+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:34.500251+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500254+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500256+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500261+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500266+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500266+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500266+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500271+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500271+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500276+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500276+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500281+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500281+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500286+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.500286+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500291+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500291+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500301+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500301+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500301+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500301+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500306+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500306+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500320+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500326+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500331+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500346+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500346+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500398+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:42:34.500421+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500426+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500486+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500516+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500525+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500526+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500575+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.500576+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.500596+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500596+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500629+00:00", "trade", 14.07, 131.0]
["2026-09-03T15:42:34.500633+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500636+00:00", "trade", 14.07, 385.0]
["2026-09-03T15:42:34.500636+00:00", "trade", 14.07, 393.0]
["2026-09-03T15:42:34.500641+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500645+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500645+00:00", "trade", 14.06, 160.0]
["2026-09-03T15:42:34.500649+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500649+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500655+00:00", "trade", 14.065, 13.0]
["2026-09-03T15:42:34.500655+00:00", "trade", 14.06, 36.0]
["2026-09-03T15:42:34.500655+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:34.500655+00:00", "trade", 14.06, 54.0]
["2026-09-03T15:42:34.500660+00:00", "trade", 14.07, 550.0]
["2026-09-03T15:42:34.500660+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:34.500660+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500665+00:00", "trade", 14.06, 2.0]
["2026-09-03T15:42:34.500665+00:00", "trade", 14.06, 900.0]
["2026-09-03T15:42:34.500665+00:00", "trade", 14.06, 259.0]
["2026-09-03T15:42:34.500669+00:00", "trade", 14.06, 9.0]
["2026-09-03T15:42:34.500702+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500707+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500727+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500737+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500741+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500744+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.500747+00:00", "trade", 14.07, 131.0]
["2026-09-03T15:42:34.500747+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.500753+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500753+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500756+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500760+00:00", "trade", 14.07, 26.0]
["2026-09-03T15:42:34.500760+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:42:34.500766+00:00", "trade", 14.07, 131.0]
["2026-09-03T15:42:34.500766+00:00", "trade", 14.07, 337.0]
["2026-09-03T15:42:34.500766+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500773+00:00", "trade", 14.07, 75.0]
["2026-09-03T15:42:34.500773+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.500773+00:00", "trade", 14.07, 70.0]
["2026-09-03T15:42:34.500777+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500777+00:00", "trade", 14.07, 134.0]
["2026-09-03T15:42:34.500777+00:00", "trade", 14.07, 44.0]
["2026-09-03T15:42:34.500777+00:00", "trade", 14.07, 135.0]
["2026-09-03T15:42:34.500777+00:00", "trade", 14.07, 136.0]
["2026-09-03T15:42:34.500777+00:00", "trade", 14.07, 115.0]
["2026-09-03T15:42:34.500777+00:00", "trade", 14.06, 4.0]
["2026-09-03T15:42:34.500777+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500783+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.500783+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500783+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:42:34.500786+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500792+00:00", "trade", 14.07, 539.0]
["2026-09-03T15:42:34.500792+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500792+00:00", "trade", 14.07, 70.0]
["2026-09-03T15:42:34.500792+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500796+00:00", "trade", 14.07, 87.0]
["2026-09-03T15:42:34.500796+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500796+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500799+00:00", "trade", 14.07, 71.0]
["2026-09-03T15:42:34.500799+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:34.500801+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500804+00:00", "trade", 14.06, 37.0]
["2026-09-03T15:42:34.500804+00:00", "trade", 14.06, 36.0]
["2026-09-03T15:42:34.500807+00:00", "trade", 14.07, 160.0]
["2026-09-03T15:42:34.500807+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:34.500807+00:00", "trade", 14.06, 8.0]
["2026-09-03T15:42:34.500810+00:00", "trade", 14.06, 259.0]
["2026-09-03T15:42:34.500810+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500813+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500813+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:34.500813+00:00", "trade", 14.06, 135.0]
["2026-09-03T15:42:34.500817+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500817+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500819+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500819+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:34.500822+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:34.500822+00:00", "trade", 14.06, 39.0]
["2026-09-03T15:42:34.500822+00:00", "trade", 14.06, 29.0]
["2026-09-03T15:42:34.500822+00:00", "trade", 14.06, 117.0]
["2026-09-03T15:42:34.500867+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500867+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500877+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500877+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500879+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:42:34.500882+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500883+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500883+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500883+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500886+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500886+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500888+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500892+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500892+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500893+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500893+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500893+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500893+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500897+00:00", "trade", 14.07, 640.0]
["2026-09-03T15:42:34.500897+00:00", "trade", 14.07, 491.0]
["2026-09-03T15:42:34.500897+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500901+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.500901+00:00", "trade", 14.07, 121.0]
["2026-09-03T15:42:34.500905+00:00", "trade", 14.07, 539.0]
["2026-09-03T15:42:34.500905+00:00", "trade", 14.07, 295.0]
["2026-09-03T15:42:34.500909+00:00", "trade", 14.07, 274.0]
["2026-09-03T15:42:34.500909+00:00", "trade", 14.07, 26.0]
["2026-09-03T15:42:34.500913+00:00", "trade", 14.07, 107.0]
["2026-09-03T15:42:34.500913+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500919+00:00", "trade", 14.07, 337.0]
["2026-09-03T15:42:34.500919+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.500921+00:00", "trade", 14.07, 13.0]
["2026-09-03T15:42:34.500925+00:00", "trade", 14.07, 158.0]
["2026-09-03T15:42:34.500925+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:34.500927+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500931+00:00", "trade", 14.06, 700.0]
["2026-09-03T15:42:34.500931+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500937+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:42:34.500937+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500937+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:34.500937+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500940+00:00", "trade", 14.07, 506.0]
["2026-09-03T15:42:34.500940+00:00", "trade", 14.06, 75.0]
["2026-09-03T15:42:34.500940+00:00", "trade", 14.06, 244.0]
["2026-09-03T15:42:34.500942+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500942+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500943+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:42:34.500943+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.500947+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500947+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500963+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500963+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500968+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500972+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500976+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500976+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.500979+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.500981+00:00", "trade", 14.07, 50.0]
["2026-09-03T15:42:34.500992+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.500997+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501002+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501003+00:00", "trade", 14.07, 50.0]
["2026-09-03T15:42:34.501005+00:00", "trade", 14.07, 50.0]
["2026-09-03T15:42:34.501009+00:00", "trade", 14.07, 50.0]
["2026-09-03T15:42:34.501033+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501038+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501039+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.501053+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.501081+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:42:34.501108+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:34.501128+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501128+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501128+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501135+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:34.501135+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.501138+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501143+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501148+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501153+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:42:34.501153+00:00", "trade", 14.07, 89.0]
["2026-09-03T15:42:34.501171+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:42:34.501175+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.501175+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.501180+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.501183+00:00", "trade", 14.07, 304.0]
["2026-09-03T15:42:34.501186+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.501189+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:34.501189+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:34.501189+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:34.501238+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501253+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501253+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501253+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501258+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501261+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.501263+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501270+00:00", "trade", 14.075, 132.0]
["2026-09-03T15:42:34.501276+00:00", "trade", 14.06, 1100.0]
["2026-09-03T15:42:34.501279+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.501279+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.501291+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:34.501293+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501299+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501304+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.501304+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501304+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501306+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:34.501306+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:34.501308+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501309+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:34.501315+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.501319+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:34.501319+00:00", "trade", 14.06, 1200.0]
["2026-09-03T15:42:34.501321+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:42:34.501321+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:34.501327+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:34.501345+00:00", "trade", 14.06, 92.0]
["2026-09-03T15:42:34.501361+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:42:34.501363+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501373+00:00", "trade", 14.07, 66.0]
["2026-09-03T15:42:34.501373+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:42:34.501375+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:42:34.501378+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501394+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501398+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501398+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501420+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.501430+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.501430+00:00", "trade", 14.07, 183.0]
["2026-09-03T15:42:34.501448+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501456+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.501460+00:00", "trade", 14.07, 500.0]
["2026-09-03T15:42:34.501489+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501494+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501502+00:00", "trade", 14.07, 114.0]
["2026-09-03T15:42:34.501504+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501504+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501509+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501511+00:00", "trade", 14.07, 53.0]
["2026-09-03T15:42:34.501547+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:34.501547+00:00", "trade", 14.08, 600.0]
["2026-09-03T15:42:34.501553+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.501553+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:34.501559+00:00", "trade", 14.07, 156.0]
["2026-09-03T15:42:34.501559+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:34.501559+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:34.501559+00:00", "trade", 14.08, 528.0]
["2026-09-03T15:42:34.501562+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:34.501562+00:00", "trade", 14.08, 61.0]
["2026-09-03T15:42:34.501565+00:00", "trade", 14.07, 160.0]
["2026-09-03T15:42:34.501565+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.501568+00:00", "trade", 14.07, 9.0]
["2026-09-03T15:42:34.501568+00:00", "trade", 14.07, 48.0]
["2026-09-03T15:42:34.501568+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.501569+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501571+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.501571+00:00", "trade", 14.07, 27.0]
["2026-09-03T15:42:34.501571+00:00", "trade", 14.07, 91.0]
["2026-09-03T15:42:34.501574+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:42:34.501574+00:00", "trade", 14.07, 393.0]
["2026-09-03T15:42:34.501578+00:00", "trade", 14.07, 26.0]
["2026-09-03T15:42:34.501578+00:00", "trade", 14.07, 82.0]
["2026-09-03T15:42:34.501598+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:42:34.501610+00:00", "trade", 14.0672, 50.0]
["2026-09-03T15:42:34.501610+00:00", "trade", 14.07, 533.0]
["2026-09-03T15:42:34.501610+00:00", "trade", 14.07, 67.0]
["2026-09-03T15:42:34.501619+00:00", "trade", 14.07, 8.0]
["2026-09-03T15:42:34.501619+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501654+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501659+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501664+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.501664+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501667+00:00", "trade", 14.07, 26.0]
["2026-09-03T15:42:34.501671+00:00", "trade", 14.07, 92.0]
["2026-09-03T15:42:34.501671+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.501699+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.501703+00:00", "trade", 14.07, 3.0]
["2026-09-03T15:42:34.501714+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501749+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501769+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501874+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501905+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501917+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.501955+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.501983+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.502085+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502120+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502120+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502165+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502215+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502225+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502326+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:42:34.502326+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502371+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.502371+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.502431+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.502431+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.502437+00:00", "trade", 14.07, 36.0]
["2026-09-03T15:42:34.502437+00:00", "trade", 14.07, 36.0]
["2026-09-03T15:42:34.502443+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.502446+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502449+00:00", "trade", 14.07, 209.0]
["2026-09-03T15:42:34.502449+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.502451+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502451+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502455+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.502455+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.502456+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502456+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502458+00:00", "trade", 14.07, 8.0]
["2026-09-03T15:42:34.502458+00:00", "trade", 14.07, 92.0]
["2026-09-03T15:42:34.502464+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.502464+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.502464+00:00", "trade", 14.07, 650.0]
["2026-09-03T15:42:34.502466+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502467+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.502488+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.502566+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.502626+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.502631+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.502691+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.502762+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.502902+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.503077+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.503102+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.503163+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.503213+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.503213+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.503216+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.503218+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.503222+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.503223+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.503228+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:42:34.503231+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:42:34.503233+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.503234+00:00", "trade", 14.07, 131.0]
["2026-09-03T15:42:34.503237+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.503238+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.503248+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503249+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.503279+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.503282+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.503283+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503283+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503286+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.503286+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.503289+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503289+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503289+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503291+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.503291+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.503293+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503293+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503294+00:00", "trade", 14.07, 121.0]
["2026-09-03T15:42:34.503294+00:00", "trade", 14.07, 96.0]
["2026-09-03T15:42:34.503298+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503308+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503328+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503333+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503368+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503448+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503508+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503569+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503609+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503634+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503649+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503727+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.503894+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503929+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.503980+00:00", "trade", 14.07, 93.0]
["2026-09-03T15:42:34.503982+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.503985+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.503985+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.504165+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.504325+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.504561+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.504646+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.504848+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.505489+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.505501+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.505504+00:00", "trade", 14.07, 568.0]
["2026-09-03T15:42:34.505549+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:34.505564+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:34.505578+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505578+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505583+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505593+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505616+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.505623+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505633+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505638+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505658+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505673+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505684+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505704+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505724+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505739+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505739+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505744+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505924+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505934+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.505949+00:00", "trade", 14.07, 93.0]
["2026-09-03T15:42:34.505952+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.505958+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.505961+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:42:34.505964+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506049+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506109+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506120+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506157+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.506160+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506163+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.506163+00:00", "trade", 14.07, 131.0]
["2026-09-03T15:42:34.506210+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506220+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506240+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506376+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.506376+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.506400+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506405+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506410+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506490+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506581+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506586+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506631+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506706+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506716+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506740+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:42:34.506781+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506785+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.506806+00:00", "trade", 14.07, 155.0]
["2026-09-03T15:42:34.506809+00:00", "trade", 14.07, 156.0]
["2026-09-03T15:42:34.506811+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506812+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.506812+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:34.506881+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506886+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506927+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506931+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506931+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.506952+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507147+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507172+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507332+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507413+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507428+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507516+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507525+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507568+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507578+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.507588+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.507613+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.507623+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.507664+00:00", "trade", 14.07, 92.0]
["2026-09-03T15:42:34.507667+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.507672+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507672+00:00", "trade", 14.07, 491.0]
["2026-09-03T15:42:34.507672+00:00", "trade", 14.07, 59.0]
["2026-09-03T15:42:34.507676+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.507683+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.507685+00:00", "trade", 14.07, 86.0]
["2026-09-03T15:42:34.507688+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.507688+00:00", "trade", 14.07, 38.0]
["2026-09-03T15:42:34.507688+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.507693+00:00", "trade", 14.07, 75.0]
["2026-09-03T15:42:34.507693+00:00", "trade", 14.07, 46.0]
["2026-09-03T15:42:34.507693+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.507696+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507702+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507702+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:42:34.507703+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.507708+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.507711+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507720+00:00", "trade", 14.07, 92.0]
["2026-09-03T15:42:34.507728+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.507758+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.507819+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507819+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507824+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507841+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507841+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507844+00:00", "trade", 14.07, 295.0]
["2026-09-03T15:42:34.507844+00:00", "trade", 14.07, 55.0]
["2026-09-03T15:42:34.507877+00:00", "trade", 14.07, 98.0]
["2026-09-03T15:42:34.507883+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.507884+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507886+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.507889+00:00", "trade", 14.07, 289.0]
["2026-09-03T15:42:34.507914+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507934+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507944+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507944+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507967+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:42:34.507970+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.507974+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507974+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507978+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.507978+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:42:34.507979+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507982+00:00", "trade", 14.07, 163.0]
["2026-09-03T15:42:34.507994+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.507999+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508024+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508024+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508027+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.508027+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.508033+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508033+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508033+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.508037+00:00", "trade", 14.07, 323.0]
["2026-09-03T15:42:34.508039+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:34.508040+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508045+00:00", "trade", 14.07, 81.0]
["2026-09-03T15:42:34.508045+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.508045+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:34.508045+00:00", "trade", 14.07, 38.0]
["2026-09-03T15:42:34.508049+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508049+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:34.508049+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.508049+00:00", "trade", 14.07, 46.0]
["2026-09-03T15:42:34.508051+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508054+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508054+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508113+00:00", "trade", 14.07, 37.0]
["2026-09-03T15:42:34.508117+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508117+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508139+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508165+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508285+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508300+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508315+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508320+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508330+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508343+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508446+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508446+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508446+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508450+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508586+00:00", "trade", 14.07, 1100.0]
["2026-09-03T15:42:34.508590+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508686+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508746+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508752+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.508758+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508758+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.508771+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508806+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.508971+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.509031+00:00", "trade", 14.07, 74.0]
["2026-09-03T15:42:34.509036+00:00", "trade", 14.07, 441.0]
["2026-09-03T15:42:34.509037+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.509037+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.509037+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.509040+00:00", "trade", 14.07, 345.0]
["2026-09-03T15:42:34.509040+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.509040+00:00", "trade", 14.07, 79.0]
["2026-09-03T15:42:34.509041+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.509191+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.509207+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.509215+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.509221+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.509221+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.509383+00:00", "trade", 14.0683, 50.0]
["2026-09-03T15:42:34.509728+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510139+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:42:34.510139+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510140+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510140+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510144+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510144+00:00", "trade", 14.07, 217.0]
["2026-09-03T15:42:34.510144+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.510144+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510144+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510174+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510174+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510174+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510179+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510179+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510179+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510189+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510199+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510199+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510201+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.510204+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510214+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510216+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510219+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.510219+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510219+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510222+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:42:34.510224+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510237+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:34.510239+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510245+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510245+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510303+00:00", "trade", 14.07, 78.0]
["2026-09-03T15:42:34.510305+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510307+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510310+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510310+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510311+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:34.510311+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:42:34.510315+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:34.510316+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510316+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.510316+00:00", "trade", 14.07, 47.0]
["2026-09-03T15:42:34.510316+00:00", "trade", 14.07, 1191.0]
["2026-09-03T15:42:34.510316+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510330+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510330+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510335+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510335+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510382+00:00", "trade", 14.07, 49.0]
["2026-09-03T15:42:34.510394+00:00", "trade", 14.07, 90.0]
["2026-09-03T15:42:34.510405+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510405+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510405+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510430+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510430+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510430+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510430+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510435+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510470+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510484+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:34.510487+00:00", "trade", 14.07, 156.0]
["2026-09-03T15:42:34.510535+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510568+00:00", "trade", 14.07, 110.0]
["2026-09-03T15:42:34.510570+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510626+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.510626+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510629+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.510629+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.510632+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510632+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510637+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510637+00:00", "trade", 14.07, 880.0]
["2026-09-03T15:42:34.510637+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510640+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.510656+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510656+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510661+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510661+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510661+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510661+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510746+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510756+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510771+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510811+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510830+00:00", "trade", 14.07, 290.0]
["2026-09-03T15:42:34.510831+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510836+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510851+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510876+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:34.510956+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510971+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510971+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.510996+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.511121+00:00", "trade", 14.07, 46.0]
["2026-09-03T15:42:34.511212+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.511292+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.511453+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.511455+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.511492+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.511623+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.511703+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.511703+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.511708+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:34.511708+00:00", "trade", 14.07, 16.0]
["2026-09-03T15:42:34.512289+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.512309+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.513452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.514013+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.514291+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.514550+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.517163+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:34.528268+00:00", "trade", 14.072, 5.0]
["2026-09-03T15:42:34.542146+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:34.542742+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.551264+00:00", "trade", 14.0723, 4.0]
["2026-09-03T15:42:34.554951+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:34.556577+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:34.559787+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.618487+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.638449+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:34.770380+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:34.771907+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:34.821630+00:00", "trade", 14.07, 800.0]
["2026-09-03T15:42:34.847077+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:35.059008+00:00", "trade", 14.0585, 6.0]
["2026-09-03T15:42:35.529898+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:35.531693+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:35.531827+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:35.533308+00:00", "trade", 14.075, 120.0]
["2026-09-03T15:42:35.779185+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:35.779202+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:35.779701+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:35.780102+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:35.781241+00:00", "trade", 14.075, 137.0]
["2026-09-03T15:42:36.186914+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.186932+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:36.187435+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.187836+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.511059+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.511145+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:36.511169+00:00", "trade", 14.07, 434.0]
["2026-09-03T15:42:36.511781+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.511781+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.512222+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.515514+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:36.515540+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.520717+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:36.520742+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.521224+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.521705+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.523584+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.616335+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:36.616335+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:37.296185+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:37.517865+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:37.517890+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.517892+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.517896+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:37.517896+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.517901+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.517901+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:37.517901+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:37.518033+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:37.518036+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:37.518049+00:00", "trade", 14.07, 78.0]
["2026-09-03T15:42:37.518145+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:37.518148+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:37.518253+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:42:37.518263+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:37.518288+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:37.518303+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:37.518313+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:37.518313+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:37.518343+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:37.518353+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:37.518358+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:37.518373+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:37.518453+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:37.518464+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518474+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518494+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518594+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518604+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518605+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:37.518619+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518624+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518626+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:37.518634+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518669+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518674+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.518744+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518824+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518824+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518910+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518960+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.518985+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.519030+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.519230+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.519346+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.519386+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.519506+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.521190+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.521711+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.521711+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.530411+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:37.530432+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.536131+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:37.539411+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.539950+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:37.544962+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:37.544962+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.545438+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.545438+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.546435+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.549401+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.549404+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.549416+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.549437+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.549818+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.549878+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.549903+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.550279+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.550996+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.555178+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.555181+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:37.556278+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.558967+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.558979+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:37.564184+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:37.568142+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:37.572015+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:37.572015+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:37.572487+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.572487+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.572487+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.573444+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.578205+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.618862+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.618982+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.820366+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:37.820446+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:38.559014+00:00", "trade", 14.0645, 100.0]
["2026-09-03T15:42:39.723464+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:40.232669+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:40.300134+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:40.300325+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:40.456782+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:42.230539+00:00", "trade", 14.0632, 1000.0]
["2026-09-03T15:42:43.460600+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.603450+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857002+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857005+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.857133+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857165+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.857178+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857180+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:43.857208+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857213+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857218+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857276+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:42:43.857276+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857279+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.857298+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857303+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857309+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857314+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857339+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:42:43.857343+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857345+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857351+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857418+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857453+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857463+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857468+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.857504+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857559+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857604+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857649+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857649+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857713+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.857715+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857719+00:00", "trade", 14.06, 82.0]
["2026-09-03T15:42:43.857721+00:00", "trade", 14.06, 125.0]
["2026-09-03T15:42:43.857721+00:00", "trade", 14.06, 133.0]
["2026-09-03T15:42:43.857724+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.857733+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:42:43.857736+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:43.857739+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857743+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857743+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:43.857746+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857746+00:00", "trade", 14.06, 37.0]
["2026-09-03T15:42:43.857749+00:00", "trade", 14.06, 21.0]
["2026-09-03T15:42:43.857749+00:00", "trade", 14.06, 132.0]
["2026-09-03T15:42:43.857751+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:43.857754+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857754+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857754+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857759+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857759+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857759+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857769+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:43.857769+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857775+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:42:43.857787+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:42:43.857789+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857789+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857793+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857796+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857796+00:00", "trade", 14.06, 66.0]
["2026-09-03T15:42:43.857800+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857800+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857804+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857807+00:00", "trade", 14.06, 39.0]
["2026-09-03T15:42:43.857807+00:00", "trade", 14.06, 125.0]
["2026-09-03T15:42:43.857807+00:00", "trade", 14.06, 28.0]
["2026-09-03T15:42:43.857807+00:00", "trade", 14.06, 39.0]
["2026-09-03T15:42:43.857809+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857813+00:00", "trade", 14.06, 136.0]
["2026-09-03T15:42:43.857813+00:00", "trade", 14.06, 124.0]
["2026-09-03T15:42:43.857813+00:00", "trade", 14.06, 133.0]
["2026-09-03T15:42:43.857818+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:42:43.857818+00:00", "trade", 14.06, 99.0]
["2026-09-03T15:42:43.857821+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857821+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:43.857823+00:00", "trade", 14.06, 178.0]
["2026-09-03T15:42:43.857823+00:00", "trade", 14.06, 78.0]
["2026-09-03T15:42:43.857827+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857827+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857832+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:42:43.857845+00:00", "trade", 14.06, 99.0]
["2026-09-03T15:42:43.857845+00:00", "trade", 14.06, 122.0]
["2026-09-03T15:42:43.857848+00:00", "trade", 14.06, 124.0]
["2026-09-03T15:42:43.857848+00:00", "trade", 14.06, 132.0]
["2026-09-03T15:42:43.857850+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.857854+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857854+00:00", "trade", 14.06, 57.0]
["2026-09-03T15:42:43.857858+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857858+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:42:43.857875+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857895+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857895+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857905+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:42:43.857920+00:00", "trade", 14.06, 371.0]
["2026-09-03T15:42:43.857925+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857925+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857925+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857929+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857929+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857935+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857935+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857935+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.857940+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857940+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857945+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857945+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857950+00:00", "trade", 14.06, 76.0]
["2026-09-03T15:42:43.857950+00:00", "trade", 14.06, 125.0]
["2026-09-03T15:42:43.857950+00:00", "trade", 14.06, 132.0]
["2026-09-03T15:42:43.857950+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857950+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857950+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.857953+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.857970+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.858005+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.858010+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.858055+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.858075+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.858120+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858122+00:00", "trade", 14.06, 57.0]
["2026-09-03T15:42:43.858125+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858170+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858325+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858341+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858366+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858406+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858411+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858411+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858411+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858416+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858421+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858466+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858476+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858486+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858546+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858561+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858676+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.858767+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.859408+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.859736+00:00", "trade", 14.06, 11.0]
["2026-09-03T15:42:43.860230+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.860491+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.860756+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.861012+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.861859+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.861984+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.863904+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.865696+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867404+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867404+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867408+00:00", "trade", 14.06, 205.0]
["2026-09-03T15:42:43.867408+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867410+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.867422+00:00", "trade", 14.06, 700.0]
["2026-09-03T15:42:43.867429+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:43.867431+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867432+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.867434+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867434+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:42:43.867437+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.867437+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867441+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.867443+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867443+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.867443+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:43.867533+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.867560+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867560+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:42:43.867564+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867567+00:00", "trade", 14.06, 82.0]
["2026-09-03T15:42:43.867567+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867570+00:00", "trade", 14.06, 124.0]
["2026-09-03T15:42:43.867573+00:00", "trade", 14.06, 78.0]
["2026-09-03T15:42:43.867576+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:42:43.867576+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867579+00:00", "trade", 14.06, 78.0]
["2026-09-03T15:42:43.867579+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.867582+00:00", "trade", 14.06, 37.0]
["2026-09-03T15:42:43.867612+00:00", "trade", 14.06, 380.0]
["2026-09-03T15:42:43.867678+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:43.867681+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:43.867687+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.867690+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867693+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.867693+00:00", "trade", 14.06, 124.0]
["2026-09-03T15:42:43.867696+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867696+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.867699+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:42:43.867853+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.867853+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.867933+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.868174+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.868209+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.868289+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.868297+00:00", "trade", 14.06, 153.0]
["2026-09-03T15:42:43.868297+00:00", "trade", 14.06, 125.0]
["2026-09-03T15:42:43.868297+00:00", "trade", 14.06, 21.0]
["2026-09-03T15:42:43.868369+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.868455+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.868460+00:00", "trade", 14.06, 47.0]
["2026-09-03T15:42:43.868460+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868464+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868464+00:00", "trade", 14.06, 47.0]
["2026-09-03T15:42:43.868465+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.868469+00:00", "trade", 14.06, 124.0]
["2026-09-03T15:42:43.868469+00:00", "trade", 14.06, 132.0]
["2026-09-03T15:42:43.868469+00:00", "trade", 14.06, 8.0]
["2026-09-03T15:42:43.868488+00:00", "trade", 14.06, 99.0]
["2026-09-03T15:42:43.868488+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.868490+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.868502+00:00", "trade", 14.06, 6.0]
["2026-09-03T15:42:43.868575+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868590+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868625+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868645+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868655+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868658+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868661+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868664+00:00", "trade", 14.06, 548.0]
["2026-09-03T15:42:43.868668+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868670+00:00", "trade", 14.06, 136.0]
["2026-09-03T15:42:43.868676+00:00", "trade", 14.06, 134.0]
["2026-09-03T15:42:43.868676+00:00", "trade", 14.06, 125.0]
["2026-09-03T15:42:43.868676+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868676+00:00", "trade", 14.06, 44.0]
["2026-09-03T15:42:43.868676+00:00", "trade", 14.06, 135.0]
["2026-09-03T15:42:43.868676+00:00", "trade", 14.06, 143.0]
["2026-09-03T15:42:43.868676+00:00", "trade", 14.06, 126.0]
["2026-09-03T15:42:43.868676+00:00", "trade", 14.06, 499.0]
["2026-09-03T15:42:43.868676+00:00", "trade", 14.06, 6.0]
["2026-09-03T15:42:43.868679+00:00", "trade", 14.06, 124.0]
["2026-09-03T15:42:43.868683+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:42:43.868683+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.868688+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868688+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868688+00:00", "trade", 14.06, 207.0]
["2026-09-03T15:42:43.868688+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:43.868695+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868695+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.868695+00:00", "trade", 14.06, 305.0]
["2026-09-03T15:42:43.868697+00:00", "trade", 14.06, 82.0]
["2026-09-03T15:42:43.868701+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:43.868701+00:00", "trade", 14.06, 46.0]
["2026-09-03T15:42:43.868705+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868705+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868709+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:42:43.868709+00:00", "trade", 14.06, 153.0]
["2026-09-03T15:42:43.868712+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:43.868712+00:00", "trade", 14.06, 133.0]
["2026-09-03T15:42:43.868719+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:42:43.868719+00:00", "trade", 14.06, 124.0]
["2026-09-03T15:42:43.868721+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868725+00:00", "trade", 14.06, 196.0]
["2026-09-03T15:42:43.868725+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868729+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:43.868729+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868730+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868734+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868734+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:43.868734+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868736+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868739+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868739+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:42:43.868740+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868740+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868740+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868743+00:00", "trade", 14.06, 364.0]
["2026-09-03T15:42:43.868743+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:43.868743+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868745+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868745+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868745+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868749+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868749+00:00", "trade", 14.06, 705.0]
["2026-09-03T15:42:43.868752+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.868752+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868755+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868755+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868757+00:00", "trade", 14.06, 838.0]
["2026-09-03T15:42:43.868766+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868766+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868773+00:00", "trade", 14.06, 36.0]
["2026-09-03T15:42:43.868872+00:00", "trade", 14.055, 400.0]
["2026-09-03T15:42:43.868872+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:42:43.868876+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868879+00:00", "trade", 14.06, 124.0]
["2026-09-03T15:42:43.868879+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.868886+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868896+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868896+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868901+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868906+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:42:43.868906+00:00", "quote", 14.05, 14.07]
["2026-09-03T15:42:43.868911+00:00", "trade", 14.06, 61.0]
["2026-09-03T15:42:43.868926+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.868981+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.868981+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.868981+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.868981+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869031+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869071+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869081+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869091+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.869131+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869162+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869162+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869166+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869166+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869171+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869211+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.869229+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:42:43.869241+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.869251+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.869251+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.869256+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.869350+00:00", "trade", 14.06, 550.0]
["2026-09-03T15:42:43.869372+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:42:43.869407+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869407+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869452+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869452+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869557+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869612+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869692+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869788+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869833+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.869918+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.870018+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.870324+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.870351+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:42:43.871993+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.872835+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.872960+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.874689+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.875461+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.875481+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.875506+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.875506+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.875599+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:43.876053+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.876253+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.876494+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.880278+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.882097+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.883175+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.883260+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.883513+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:43.883535+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.883555+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:43.883555+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:43.883631+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:43.883634+00:00", "trade", 14.07, 36.0]
["2026-09-03T15:42:43.883637+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:43.883637+00:00", "trade", 14.07, 60.0]
["2026-09-03T15:42:43.883676+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:43.883682+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:43.883685+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:43.883688+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:43.883701+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:43.883716+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:43.883716+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883716+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883721+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883721+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883721+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883721+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883726+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883726+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883726+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883731+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883868+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:42:43.883931+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883967+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883967+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:43.883976+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.884187+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.884197+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.884257+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.884658+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.884688+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.884738+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.884900+00:00", "trade", 14.0645, 50.0]
["2026-09-03T15:42:43.885094+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.888021+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.888201+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.889284+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.890748+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.891118+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:43.891138+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.891157+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:43.891157+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:43.891620+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.891620+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.892061+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.892101+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.894201+00:00", "trade", 14.06, 8.0]
["2026-09-03T15:42:43.895283+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.895283+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.895699+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.896301+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.896303+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:43.896782+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.896822+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.897258+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.900340+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.900441+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:43.900441+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:43.900451+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.900982+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.905222+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.905813+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.905984+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.906001+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:43.906184+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.906465+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.910224+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.910235+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:43.910745+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.911146+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.913843+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:42:43.914243+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:43.914268+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.914865+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.915226+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.919286+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:43.919346+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.919787+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.923409+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:43.923430+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.927069+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.927087+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:43.953918+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.953958+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.960286+00:00", "trade", 14.075, 600.0]
["2026-09-03T15:42:43.960804+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.960804+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.961285+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.961481+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.961761+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:43.994133+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.084478+00:00", "trade", 14.0766, 100.0]
["2026-09-03T15:42:44.116454+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.116930+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.145182+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.197811+00:00", "trade", 14.0781, 156.0]
["2026-09-03T15:42:44.199161+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.200644+00:00", "trade", 14.075, 232.0]
["2026-09-03T15:42:44.504100+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.964169+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.964186+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:44.964189+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:44.964685+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.965006+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.965487+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.965527+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.966249+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.969508+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:44.969531+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.969967+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.972449+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.974509+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:44.974512+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:44.974533+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.974974+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.974974+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.979610+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.979633+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:44.979633+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:44.979636+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:44.979776+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.980372+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.980573+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.981299+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.985174+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.985194+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:44.985194+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:44.991052+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:44.991058+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.991158+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.991734+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.992215+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.993538+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.995556+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:44.995578+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:44.996019+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.000179+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.000187+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:45.000187+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:45.001021+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.001538+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.002379+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.005158+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:45.005181+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.005582+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.005582+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.006143+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.007060+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.025985+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:42:45.026051+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.026106+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.026106+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.026386+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.026532+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.027339+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.027498+00:00", "trade", 14.075, 243.0]
["2026-09-03T15:42:45.027564+00:00", "trade", 14.075, 32.0]
["2026-09-03T15:42:45.028280+00:00", "trade", 14.075, 125.0]
["2026-09-03T15:42:45.028340+00:00", "trade", 14.075, 150.0]
["2026-09-03T15:42:45.029068+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:42:45.029128+00:00", "trade", 14.075, 75.0]
["2026-09-03T15:42:45.030006+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:45.030030+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.030466+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.030466+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.031148+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.065239+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.279749+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.282074+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.458720+00:00", "trade", 14.08, 80.0]
["2026-09-03T15:42:45.459766+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.459847+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:45.571933+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.286858+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:46.286877+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.286897+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:46.287685+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:42:46.291657+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:46.291683+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.291697+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:46.292160+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.296018+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:46.296600+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.297041+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.300977+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:46.300977+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:46.300991+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.305370+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:46.305401+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.309967+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.310281+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:46.310283+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.314608+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:46.314608+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:46.314618+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.322457+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:46.324171+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.324612+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.324612+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.325048+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.327408+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.327425+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:46.327890+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.327895+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.329413+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.330170+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.331734+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.377481+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:42:46.377828+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.377868+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.378304+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.381848+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:46.381848+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:46.382349+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.382389+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.382670+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.382790+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.384509+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.422384+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.485035+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:42:46.486421+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.517089+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.519490+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.523344+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.544479+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:46.569337+00:00", "trade", 14.08, 1000.0]
["2026-09-03T15:42:47.125407+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:42:47.125410+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:47.125410+00:00", "trade", 14.07, 467.0]
["2026-09-03T15:42:47.125443+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:42:47.125449+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:47.125449+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.125452+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:47.125455+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:47.125458+00:00", "trade", 14.07, 311.0]
["2026-09-03T15:42:47.125458+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.125461+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.125461+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:47.125467+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:47.125491+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:47.125521+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:47.125533+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:47.125551+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:42:47.125554+00:00", "trade", 14.075, 13.0]
["2026-09-03T15:42:47.125566+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.125569+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.125585+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.125590+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.125630+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.125636+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.125645+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.125693+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:47.125696+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:47.125699+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:47.125699+00:00", "trade", 14.07, 1925.0]
["2026-09-03T15:42:47.125702+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.125714+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:47.126041+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.126071+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.126132+00:00", "trade", 14.07, 249.0]
["2026-09-03T15:42:47.126132+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:47.126150+00:00", "trade", 14.07, 87.0]
["2026-09-03T15:42:47.126156+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:42:47.126156+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:42:47.126159+00:00", "trade", 14.07, 38.0]
["2026-09-03T15:42:47.126202+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.126216+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.126232+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.126264+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.126270+00:00", "trade", 14.07, 46.0]
["2026-09-03T15:42:47.126273+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.126276+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.126279+00:00", "trade", 14.07, 82.0]
["2026-09-03T15:42:47.126282+00:00", "trade", 14.07, 13.0]
["2026-09-03T15:42:47.126282+00:00", "trade", 14.07, 55.0]
["2026-09-03T15:42:47.126312+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.126322+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.126334+00:00", "trade", 14.07, 814.0]
["2026-09-03T15:42:47.126334+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.126402+00:00", "trade", 14.07, 207.0]
["2026-09-03T15:42:47.126432+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.126473+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.126473+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.126480+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.126483+00:00", "trade", 14.07, 640.0]
["2026-09-03T15:42:47.126483+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126528+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126533+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126538+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126568+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126588+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126623+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126628+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126733+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126833+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126928+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.126941+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.126964+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.126984+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127049+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127049+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127054+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127054+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127054+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127059+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127059+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127059+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127064+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127149+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127309+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127329+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127362+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.127365+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127383+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:42:47.127390+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.127674+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.127675+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.127684+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:42:47.127745+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.127745+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.127796+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.127831+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.128297+00:00", "trade", 14.07, 52.0]
["2026-09-03T15:42:47.128312+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.128713+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.128968+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.130001+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.130203+00:00", "trade", 14.07, 17.0]
["2026-09-03T15:42:47.130497+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.130728+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.132305+00:00", "trade", 14.07, 389.0]
["2026-09-03T15:42:47.135659+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.135692+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:47.135692+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:47.135694+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:42:47.135697+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:47.135704+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.135704+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:42:47.135707+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.135707+00:00", "trade", 14.07, 128.0]
["2026-09-03T15:42:47.135709+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:47.135735+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.135735+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.135749+00:00", "trade", 14.07, 87.0]
["2026-09-03T15:42:47.135752+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:42:47.135759+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.135759+00:00", "trade", 14.07, 128.0]
["2026-09-03T15:42:47.135759+00:00", "trade", 14.07, 500.0]
["2026-09-03T15:42:47.135764+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.135764+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:42:47.135766+00:00", "trade", 14.07, 124.0]
["2026-09-03T15:42:47.135785+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.135785+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.135790+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.135790+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.135790+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:42:47.135791+00:00", "trade", 14.07, 61.0]
["2026-09-03T15:42:47.135791+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.135795+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.135795+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.135800+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.135800+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.135805+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.135805+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.135805+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.135805+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.135809+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:47.135935+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.135986+00:00", "trade", 14.07, 62.0]
["2026-09-03T15:42:47.136000+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.136065+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.136110+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:42:47.136115+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.136256+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.136266+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.136356+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.136376+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.136461+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.136516+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.136562+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.136632+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.137003+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.137003+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.137353+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.137433+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.138436+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.236344+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:47.336978+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:48.150221+00:00", "trade", 14.075, 25.0]
["2026-09-03T15:42:48.160416+00:00", "trade", 14.075, 25.0]
["2026-09-03T15:42:48.161384+00:00", "trade", 14.075, 25.0]
["2026-09-03T15:42:48.237985+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:42:48.238941+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:48.238991+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:48.244544+00:00", "trade", 14.075, 25.0]
["2026-09-03T15:42:48.244604+00:00", "trade", 14.075, 75.0]
["2026-09-03T15:42:48.244795+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:48.276445+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.080292+00:00", "trade", 14.08, 748.0]
["2026-09-03T15:42:50.080380+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:50.080470+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:50.080557+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:50.080647+00:00", "trade", 14.08, 1200.0]
["2026-09-03T15:42:50.080740+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:50.080816+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:50.081109+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.081149+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.081174+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.081580+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.081630+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.081630+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.082112+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.082152+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.082152+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.082521+00:00", "trade", 14.08, 116.0]
["2026-09-03T15:42:50.082593+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.083310+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.083821+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.087010+00:00", "trade", 14.08, 331.0]
["2026-09-03T15:42:50.090559+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:42:50.091153+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.123315+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.450307+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:50.505488+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:51.005050+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:51.106205+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:51.106682+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:51.251507+00:00", "trade", 14.0574, 2.0]
["2026-09-03T15:42:52.135737+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:52.140458+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:52.446360+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:52.446837+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:52.447318+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:52.790772+00:00", "trade", 14.0574, 1.0]
["2026-09-03T15:42:53.007935+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.009143+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.089649+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.398353+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.401991+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.409314+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.469773+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.470254+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.500843+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:42:53.501623+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.509983+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.619463+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.619503+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.619939+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.619939+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.620421+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:53.930989+00:00", "trade", 14.079, 64.0]
["2026-09-03T15:42:53.931600+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.479381+00:00", "trade", 14.0637, 6.0]
["2026-09-03T15:42:54.742699+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:54.742702+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:54.742702+00:00", "trade", 14.08, 8.0]
["2026-09-03T15:42:54.742732+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:54.742738+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:42:54.742738+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:54.742738+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.742744+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:54.742744+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:54.742744+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:42:54.742747+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:54.742750+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:54.742822+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:42:54.742933+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.742948+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.742968+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.742991+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:42:54.742991+00:00", "trade", 14.08, 28.0]
["2026-09-03T15:42:54.742995+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:42:54.742995+00:00", "trade", 14.08, 40.0]
["2026-09-03T15:42:54.742999+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.743000+00:00", "trade", 14.08, 14.0]
["2026-09-03T15:42:54.743002+00:00", "trade", 14.08, 20.0]
["2026-09-03T15:42:54.743005+00:00", "trade", 14.08, 6.0]
["2026-09-03T15:42:54.743005+00:00", "trade", 14.08, 33.0]
["2026-09-03T15:42:54.743011+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:42:54.743014+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.743059+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.743114+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.743129+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.743163+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:54.743163+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:54.743168+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:42:54.743234+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.743264+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.743280+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.743295+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:42:54.743295+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743304+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743310+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743310+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743315+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743319+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743319+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743319+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743325+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743325+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743325+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743330+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743330+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743384+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743470+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:42:54.743550+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.743725+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.743770+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.744106+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.744492+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.744597+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.744813+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.745068+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.745504+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.747304+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.770172+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:42:54.776448+00:00", "trade", 14.085, 44.0]
["2026-09-03T15:42:54.785295+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:42:54.876105+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:54.876591+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:55.260000+00:00", "trade", 14.085, 8.0]
["2026-09-03T15:42:55.884877+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:55.885238+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:55.885679+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:55.886000+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:57.588353+00:00", "trade", 14.0613, 9.0]
["2026-09-03T15:42:57.817144+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:57.853676+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:57.854117+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:58.132409+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:58.132850+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:58.522553+00:00", "trade", 14.0613, 200.0]
["2026-09-03T15:42:58.989331+00:00", "trade", 14.0659, 18.0]
["2026-09-03T15:42:59.037978+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:42:59.038047+00:00", "trade", 14.09, 357.0]
["2026-09-03T15:42:59.038176+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:42:59.038179+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:42:59.038179+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:42:59.038182+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:42:59.038227+00:00", "trade", 14.09, 414.0]
["2026-09-03T15:42:59.038248+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:42:59.038299+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:42:59.038576+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:42:59.038662+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038687+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038708+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038740+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:42:59.038742+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:42:59.038758+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038763+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038763+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038768+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038768+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038768+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038773+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038773+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038778+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038778+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.038823+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.039008+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.039008+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.039008+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.039063+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.039224+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:42:59.039344+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:42:59.039354+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:42:59.039354+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:42:59.039354+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:42:59.039359+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:42:59.039359+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:42:59.039359+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:42:59.039364+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:42:59.039404+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.039406+00:00", "trade", 14.09, 15.0]
["2026-09-03T15:42:59.039410+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:42:59.039410+00:00", "trade", 14.09, 45.0]
["2026-09-03T15:42:59.039474+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.039544+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.039550+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.039605+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.039645+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.040106+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.040161+00:00", "trade", 14.095, 104.0]
["2026-09-03T15:42:59.040164+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:42:59.040447+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.040594+00:00", "trade", 14.095, 550.0]
["2026-09-03T15:42:59.040832+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.040903+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.041178+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.041361+00:00", "trade", 14.095, 289.0]
["2026-09-03T15:42:59.041384+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.041391+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:42:59.041394+00:00", "trade", 14.095, 25.0]
["2026-09-03T15:42:59.041394+00:00", "trade", 14.095, 136.0]
["2026-09-03T15:42:59.041424+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.042052+00:00", "trade", 14.095, 364.0]
["2026-09-03T15:42:59.045992+00:00", "trade", 14.09, 1000.0]
["2026-09-03T15:42:59.046706+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:42:59.047718+00:00", "trade", 14.095, 25.0]
["2026-09-03T15:42:59.047778+00:00", "trade", 14.095, 364.0]
["2026-09-03T15:42:59.048530+00:00", "trade", 14.095, 211.0]
["2026-09-03T15:42:59.048605+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:42:59.565699+00:00", "trade", 14.0939, 75.0]
["2026-09-03T15:43:00.000744+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:00.039210+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:00.483351+00:00", "trade", 14.0766, 800.0]
["2026-09-03T15:43:00.489025+00:00", "trade", 14.0766, 100.0]
["2026-09-03T15:43:00.489747+00:00", "trade", 14.0766, 300.0]
["2026-09-03T15:43:00.795017+00:00", "trade", 14.0574, 492.0]
["2026-09-03T15:43:03.018556+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:03.128611+00:00", "trade", 14.0923, 1.0]
["2026-09-03T15:43:03.719552+00:00", "trade", 14.0641, 100.0]
["2026-09-03T15:43:04.401287+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:04.967432+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:05.201332+00:00", "trade", 14.0607, 33.0]
["2026-09-03T15:43:06.163971+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:06.165139+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:06.165620+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:06.446427+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:06.946380+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:07.111969+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:07.163827+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:07.165496+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:09.084407+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:09.085249+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:09.343989+00:00", "trade", 14.0506, 100.0]
["2026-09-03T15:43:09.865747+00:00", "trade", 14.0573, 1.0]
["2026-09-03T15:43:09.917702+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:09.918639+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:09.919120+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.220113+00:00", "trade", 14.095, 17.0]
["2026-09-03T15:43:10.220194+00:00", "trade", 14.1, 13.0]
["2026-09-03T15:43:10.220398+00:00", "trade", 14.1, 14.0]
["2026-09-03T15:43:10.220697+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.220727+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.220737+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.220807+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.220849+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:43:10.220859+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:43:10.220913+00:00", "trade", 14.095, 18.0]
["2026-09-03T15:43:10.220978+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221008+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221008+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221178+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221178+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221208+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221379+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221414+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221459+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221574+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221815+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221900+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.221900+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.222015+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.222256+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.222416+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.223018+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.231057+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.358680+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:10.470330+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:11.343420+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:11.560981+00:00", "trade", 14.095, 176.0]
["2026-09-03T15:43:12.362432+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.365594+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.729279+00:00", "trade", 14.0979, 100.0]
["2026-09-03T15:43:12.807795+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.808297+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.808445+00:00", "trade", 14.1, 350.0]
["2026-09-03T15:43:12.808577+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:43:12.808577+00:00", "trade", 14.1, 9.0]
["2026-09-03T15:43:12.809124+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.809124+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.809179+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.809185+00:00", "trade", 14.1, 900.0]
["2026-09-03T15:43:12.809185+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:43:12.809188+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:43:12.809200+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:43:12.809209+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.809219+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.809221+00:00", "trade", 14.1, 65.0]
["2026-09-03T15:43:12.809221+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:43:12.809224+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.809234+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.809239+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.809240+00:00", "trade", 14.1, 15.0]
["2026-09-03T15:43:12.809240+00:00", "trade", 14.1, 6.0]
["2026-09-03T15:43:12.809244+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.809245+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:43:12.809245+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:43:12.809254+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:43:12.809257+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:43:12.809263+00:00", "trade", 14.1, 30.0]
["2026-09-03T15:43:12.809269+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:43:12.809275+00:00", "trade", 14.1, 191.0]
["2026-09-03T15:43:12.809278+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:43:12.809281+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:43:12.809285+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:43:12.809285+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:43:12.809290+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:43:12.809290+00:00", "trade", 14.1, 7.0]
["2026-09-03T15:43:12.809293+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:43:12.809308+00:00", "trade", 14.1, 13.0]
["2026-09-03T15:43:12.809324+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:43:12.809329+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:43:12.809394+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:43:12.809394+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:43:12.809439+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:43:12.809454+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:43:12.809525+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:43:12.809560+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:43:12.809720+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:43:12.809744+00:00", "trade", 14.1, 96.0]
["2026-09-03T15:43:12.809771+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:43:12.809811+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:43:12.809814+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:43:12.809814+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:43:12.809820+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:43:12.809852+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:43:12.809860+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.810051+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.810099+00:00", "trade", 14.1, 13.0]
["2026-09-03T15:43:12.810452+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.810487+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.810612+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.810622+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.810667+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.810723+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.810727+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.811700+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.812938+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.813248+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.813314+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.813314+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.813324+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.813374+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.818248+00:00", "trade", 14.1, 400.0]
["2026-09-03T15:43:12.820182+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:43:12.910650+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:12.911482+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:13.012376+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:13.110324+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:13.808629+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:13.886702+00:00", "trade", 14.0801, 43.0]
["2026-09-03T15:43:14.011250+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:15.534064+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:15.534064+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:15.534581+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:15.566015+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:16.629211+00:00", "trade", 14.105, 3200.0]
["2026-09-03T15:43:17.190874+00:00", "trade", 14.105, 25.0]
["2026-09-03T15:43:17.589321+00:00", "trade", 14.0512, 1.0]
["2026-09-03T15:43:19.573157+00:00", "trade", 14.105, 17.0]
["2026-09-03T15:43:19.573199+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:19.573815+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:19.574056+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:19.574056+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:19.574296+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:19.575740+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:19.580732+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:43:19.606708+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:19.672173+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:43:19.759503+00:00", "trade", 14.0576, 82.0]
["2026-09-03T15:43:19.768666+00:00", "trade", 14.0709, 6.0]
["2026-09-03T15:43:19.951443+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:20.082384+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:20.444905+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:20.445382+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:20.573992+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:20.574979+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:20.575421+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:20.579089+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:43:20.674671+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:21.075705+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:21.764828+00:00", "trade", 14.0747, 100.0]
["2026-09-03T15:43:21.810661+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:21.875901+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:21.876844+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:21.877325+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:22.046742+00:00", "trade", 14.0712, 3.0]
["2026-09-03T15:43:22.047915+00:00", "trade", 14.0712, 1.0]
["2026-09-03T15:43:22.179067+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:22.825704+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:22.825704+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:22.826155+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:22.826225+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:22.885977+00:00", "trade", 14.0747, 100.0]
["2026-09-03T15:43:22.891624+00:00", "trade", 14.0747, 100.0]
["2026-09-03T15:43:24.023089+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:24.023751+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:24.205233+00:00", "trade", 14.105, 8.0]
["2026-09-03T15:43:24.205233+00:00", "trade", 14.105, 92.0]
["2026-09-03T15:43:24.205242+00:00", "trade", 14.11, 14.0]
["2026-09-03T15:43:24.205248+00:00", "trade", 14.11, 4.0]
["2026-09-03T15:43:24.205251+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.205254+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:43:24.205296+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:43:24.205300+00:00", "trade", 14.11, 55.0]
["2026-09-03T15:43:24.205302+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:24.205303+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.205305+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:43:24.205309+00:00", "trade", 14.11, 33.0]
["2026-09-03T15:43:24.205309+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.205312+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.205312+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.205314+00:00", "trade", 14.11, 14.0]
["2026-09-03T15:43:24.205317+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:24.205317+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:43:24.205318+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.205318+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.205321+00:00", "trade", 14.11, 4.0]
["2026-09-03T15:43:24.205321+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:43:24.205350+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.205350+00:00", "trade", 14.11, 12.0]
["2026-09-03T15:43:24.205377+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:43:24.205407+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:43:24.205458+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:43:24.205478+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:43:24.205508+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:43:24.205513+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:43:24.205558+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:43:24.205578+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:43:24.205618+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:43:24.205653+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:43:24.205663+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.205703+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.205838+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.205838+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.205884+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.205919+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.205937+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.205944+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.205959+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.206024+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:43:24.206294+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:43:24.206325+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.206385+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.206390+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.206390+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.206415+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.206680+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.206848+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:43:24.206896+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.207040+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:43:24.207773+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.208244+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.208249+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.208831+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.209317+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.224464+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:43:24.242266+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:43:24.243613+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.260088+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.305485+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.454171+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.454171+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:24.454174+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.454199+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.454429+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:43:24.454449+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.454760+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.454805+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.454825+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.454991+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.455041+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.455041+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.455301+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.455301+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.455321+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.455642+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.506418+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:24.584666+00:00", "trade", 14.0576, 6.0]
["2026-09-03T15:43:24.592656+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:43:24.977808+00:00", "trade", 14.0638, 6.0]
["2026-09-03T15:43:25.042602+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:25.159025+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:43:25.159900+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:43:25.165313+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:43:25.417989+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:25.446432+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:25.760860+00:00", "trade", 14.0575, 1.0]
["2026-09-03T15:43:26.884267+00:00", "trade", 14.0573, 103.0]
["2026-09-03T15:43:27.486580+00:00", "trade", 14.114, 267.0]
["2026-09-03T15:43:29.534923+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:29.705649+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:30.000765+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:30.394810+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:43:30.748441+00:00", "trade", 14.0721, 5.0]
["2026-09-03T15:43:30.751948+00:00", "trade", 14.0721, 2.0]
["2026-09-03T15:43:30.753184+00:00", "trade", 14.0721, 1.0]
["2026-09-03T15:43:32.339451+00:00", "trade", 14.115, 440.0]
["2026-09-03T15:43:32.857825+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:32.857886+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:32.858813+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:32.928303+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:32.928909+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:33.019105+00:00", "trade", 14.115, 12.0]
["2026-09-03T15:43:33.020497+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:33.021028+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:33.884190+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:34.054056+00:00", "trade", 14.0722, 23.0]
["2026-09-03T15:43:34.055447+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:34.063213+00:00", "trade", 14.0512, 1.0]
["2026-09-03T15:43:34.063267+00:00", "trade", 14.0757, 1.0]
["2026-09-03T15:43:34.222058+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:34.223060+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:36.483322+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:36.483953+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:36.484394+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:36.507274+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:37.592112+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:37.592152+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:37.989912+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:38.593031+00:00", "trade", 14.0741, 200.0]
["2026-09-03T15:43:38.985904+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:38.989207+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:39.290583+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:39.291530+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:39.291626+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:39.293625+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:39.382577+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:39.402609+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:39.408303+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:41.875422+00:00", "trade", 14.056, 139.0]
["2026-09-03T15:43:43.758386+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:43:43.758461+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:43.759412+00:00", "trade", 14.115, 19.0]
["2026-09-03T15:43:43.761599+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:43.888704+00:00", "trade", 14.1089, 8.0]
["2026-09-03T15:43:44.134104+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:44.349265+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:44.665137+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:44.665868+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:44.666174+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:44.667284+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:44.667336+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:44.667353+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:44.667392+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:44.667462+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:44.667910+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:44.667913+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:44.667913+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:44.667983+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:44.668334+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:44.668735+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:44.691980+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:45.110859+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:43:45.112715+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:45.116889+00:00", "trade", 14.115, 156.0]
["2026-09-03T15:43:45.131894+00:00", "trade", 14.1101, 232.0]
["2026-09-03T15:43:45.534930+00:00", "trade", 14.0862, 3.0]
["2026-09-03T15:43:46.165667+00:00", "trade", 14.0561, 1.0]
["2026-09-03T15:43:46.748221+00:00", "trade", 14.0609, 100.0]
["2026-09-03T15:43:46.780017+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:46.785701+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:47.173547+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:48.140421+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:43:48.198378+00:00", "trade", 14.1131, 99.0]
["2026-09-03T15:43:48.299905+00:00", "trade", 14.0521, 156.0]
["2026-09-03T15:43:48.815601+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:43:49.280370+00:00", "trade", 14.0621, 6.0]
["2026-09-03T15:43:53.931455+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:53.931458+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:53.931515+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:43:53.931518+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:43:53.931553+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:53.931593+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:53.931593+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:53.932385+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:53.982319+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:53.984855+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:54.748690+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:54.748736+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:54.748740+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:54.748740+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:54.748755+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:43:54.931525+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:55.181343+00:00", "trade", 14.074, 100.0]
["2026-09-03T15:43:57.317540+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:57.317541+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:43:57.317544+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:57.317655+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:57.317660+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:57.317660+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:57.317696+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:57.317711+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:57.317756+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:57.318061+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:57.318603+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:57.321444+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:57.330165+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:58.644607+00:00", "trade", 14.074, 100.0]
["2026-09-03T15:43:58.867136+00:00", "trade", 14.0514, 1.0]
["2026-09-03T15:43:59.093971+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:43:59.094042+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:59.095216+00:00", "trade", 14.11, 43.0]
["2026-09-03T15:43:59.095255+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:43:59.095306+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:59.095310+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:59.095869+00:00", "trade", 14.115, 43.0]
["2026-09-03T15:43:59.096263+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:59.096463+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:59.097500+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:59.100491+00:00", "trade", 14.115, 8857.0]
["2026-09-03T15:43:59.100578+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:59.101104+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:43:59.101781+00:00", "trade", 14.1146, 487.0]
["2026-09-03T15:43:59.105982+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:43:59.111085+00:00", "trade", 14.11, 4331.0]
["2026-09-03T15:43:59.112366+00:00", "trade", 14.11, 222.0]
["2026-09-03T15:44:00.000792+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.350478+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.350503+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.350547+00:00", "trade", 14.11, 159.0]
["2026-09-03T15:44:00.350547+00:00", "trade", 14.11, 41.0]
["2026-09-03T15:44:00.350568+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:44:00.351110+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.351190+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.351350+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.351390+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.352498+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.358452+00:00", "trade", 14.11, 69.0]
["2026-09-03T15:44:00.359069+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.359419+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.360753+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.378465+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:00.531549+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:01.125420+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:01.126723+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:01.136663+00:00", "trade", 14.11, 800.0]
["2026-09-03T15:44:01.137944+00:00", "trade", 14.11, 54.0]
["2026-09-03T15:44:01.216457+00:00", "trade", 14.1119, 301.0]
["2026-09-03T15:44:01.521827+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:01.597903+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:01.598070+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:44:01.598070+00:00", "trade", 14.115, 98.0]
["2026-09-03T15:44:01.598875+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:02.119167+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:02.120124+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:02.198891+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:02.768184+00:00", "trade", 14.1101, 1000.0]
["2026-09-03T15:44:02.769471+00:00", "trade", 14.1108, 75.0]
["2026-09-03T15:44:03.845200+00:00", "trade", 14.115, 7500.0]
["2026-09-03T15:44:03.845269+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:03.845805+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:03.846286+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:03.846478+00:00", "trade", 14.115, 375.0]
["2026-09-03T15:44:03.929574+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:03.929649+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:03.981186+00:00", "trade", 14.115, 99.0]
["2026-09-03T15:44:03.981247+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:03.981598+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:04.683045+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:04.904020+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:04.977414+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:04.977815+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:04.981574+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:04.983173+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.116131+00:00", "trade", 14.0618, 32.0]
["2026-09-03T15:44:05.117502+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.370228+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496193+00:00", "trade", 14.11, 4.0]
["2026-09-03T15:44:05.496193+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:05.496195+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:05.496204+00:00", "trade", 14.11, 68.0]
["2026-09-03T15:44:05.496207+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:44:05.496212+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496213+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:05.496213+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:05.496217+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:05.496217+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:05.496220+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:05.496220+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:44:05.496227+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496242+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496262+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:05.496262+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496271+00:00", "trade", 14.11, 87.0]
["2026-09-03T15:44:05.496277+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:44:05.496307+00:00", "trade", 14.11, 95.0]
["2026-09-03T15:44:05.496346+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:44:05.496384+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496388+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496408+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496415+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:05.496418+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:44:05.496428+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496443+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:44:05.496473+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496478+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:44:05.496503+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496517+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:44:05.496518+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496548+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496588+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496593+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496608+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496618+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496638+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496679+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:05.496724+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496754+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496839+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:05.496899+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496904+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496904+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.496994+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.497145+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.497145+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.497180+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.497220+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.497265+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.497265+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.497340+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.497500+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.497537+00:00", "trade", 14.1105, 53.0]
["2026-09-03T15:44:05.497781+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.497948+00:00", "trade", 14.11, 50.0]
["2026-09-03T15:44:05.499741+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.500222+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.506507+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:05.569648+00:00", "trade", 14.115, 99.0]
["2026-09-03T15:44:05.571572+00:00", "trade", 14.1131, 99.0]
["2026-09-03T15:44:05.599993+00:00", "trade", 14.115, 8.0]
["2026-09-03T15:44:05.600032+00:00", "trade", 14.115, 7.0]
["2026-09-03T15:44:05.600444+00:00", "trade", 14.115, 85.0]
["2026-09-03T15:44:05.800551+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:06.126072+00:00", "trade", 14.0745, 41.0]
["2026-09-03T15:44:06.243809+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:06.459647+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:06.497101+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:06.529398+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:07.264475+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:07.737714+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:07.791093+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:07.794970+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:07.896503+00:00", "trade", 14.115, 99.0]
["2026-09-03T15:44:08.540773+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:08.583504+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:08.584026+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:08.791383+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:08.791980+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.648319+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:09.648319+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:09.648379+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:44:09.648382+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:44:09.648390+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.648440+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.648445+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.648486+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.648502+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:09.648505+00:00", "trade", 14.11, 199.0]
["2026-09-03T15:44:09.648509+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:09.648509+00:00", "trade", 14.11, 52.0]
["2026-09-03T15:44:09.648512+00:00", "trade", 14.11, 49.0]
["2026-09-03T15:44:09.648512+00:00", "trade", 14.11, 51.0]
["2026-09-03T15:44:09.648514+00:00", "trade", 14.11, 49.0]
["2026-09-03T15:44:09.648596+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:09.648646+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.648671+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.648691+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.649293+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.649297+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.649332+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.649493+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.649533+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.649613+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.649774+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.649787+00:00", "trade", 14.1116, 55.0]
["2026-09-03T15:44:09.694244+00:00", "trade", 14.115, 99.0]
["2026-09-03T15:44:09.695347+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.918938+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:09.918978+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:10.095262+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:10.171752+00:00", "trade", 14.1101, 99.0]
["2026-09-03T15:44:10.171834+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:10.172341+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:10.172772+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:10.846526+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:10.901872+00:00", "trade", 14.1131, 99.0]
["2026-09-03T15:44:11.079887+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:11.079967+00:00", "trade", 14.0616, 8.0]
["2026-09-03T15:44:11.084701+00:00", "trade", 14.0616, 2.0]
["2026-09-03T15:44:12.726344+00:00", "trade", 14.0619, 29.0]
["2026-09-03T15:44:12.800188+00:00", "trade", 14.0538, 100.0]
["2026-09-03T15:44:13.054595+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:13.057437+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:13.170250+00:00", "trade", 14.0624, 100.0]
["2026-09-03T15:44:13.537035+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:13.587468+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:13.587528+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:13.587853+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:44:13.588743+00:00", "trade", 14.11, 7.0]
["2026-09-03T15:44:13.596225+00:00", "trade", 14.115, 99.0]
["2026-09-03T15:44:13.865590+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:13.890702+00:00", "trade", 14.1129, 31.0]
["2026-09-03T15:44:13.918954+00:00", "trade", 14.115, 99.0]
["2026-09-03T15:44:14.088702+00:00", "trade", 14.1138, 7000.0]
["2026-09-03T15:44:14.441311+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:14.483372+00:00", "trade", 14.0626, 6.0]
["2026-09-03T15:44:14.632033+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:14.690324+00:00", "trade", 14.115, 99.0]
["2026-09-03T15:44:14.690393+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:14.834049+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:15.122703+00:00", "trade", 14.074, 100.0]
["2026-09-03T15:44:15.146724+00:00", "trade", 14.11, 700.0]
["2026-09-03T15:44:15.404653+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:15.455023+00:00", "trade", 14.115, 99.0]
["2026-09-03T15:44:15.600115+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:15.600286+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:44:15.602505+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.020634+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.024348+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.360317+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.362873+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.524321+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.524482+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:16.524482+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:16.524527+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.524587+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.524945+00:00", "trade", 14.115, 20.0]
["2026-09-03T15:44:16.525008+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.525048+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.525095+00:00", "trade", 14.115, 160.0]
["2026-09-03T15:44:16.525306+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:16.525679+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.525965+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.526126+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.557179+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:16.579876+00:00", "trade", 14.115, 99.0]
["2026-09-03T15:44:16.647387+00:00", "trade", 14.1101, 15.0]
["2026-09-03T15:44:17.848417+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:19.217685+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:44:19.217740+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:44:19.217745+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:44:19.217772+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:19.217802+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:19.218061+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:19.218088+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:19.218098+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:19.218124+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:19.218604+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:19.219041+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:19.219045+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:19.256094+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:19.306832+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:19.359532+00:00", "trade", 14.115, 99.0]
["2026-09-03T15:44:20.071739+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:20.131940+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:20.132777+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:20.141769+00:00", "trade", 14.1101, 99.0]
["2026-09-03T15:44:20.141839+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:20.142340+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:20.142781+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:20.444448+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:20.822530+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:20.888660+00:00", "trade", 14.1101, 99.0]
["2026-09-03T15:44:21.620082+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:21.620984+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:21.621064+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:21.621425+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:21.634018+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:21.635333+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:21.646885+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:21.679017+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:21.767000+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:21.769379+00:00", "trade", 14.1102, 99.0]
["2026-09-03T15:44:22.227394+00:00", "trade", 14.0799, 100.0]
["2026-09-03T15:44:22.621036+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:22.621732+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:22.621905+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:22.621917+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:44:22.621920+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:44:22.621920+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:44:22.621923+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:22.621926+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:22.621956+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:22.621959+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:22.621962+00:00", "trade", 14.11, 199.0]
["2026-09-03T15:44:22.621969+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:22.621974+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:22.621988+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:22.621992+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:44:22.622008+00:00", "trade", 14.11, 68.0]
["2026-09-03T15:44:22.622068+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:22.622073+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:22.622082+00:00", "trade", 14.11, 95.0]
["2026-09-03T15:44:22.622130+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:44:22.622158+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:44:22.622158+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:22.622158+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:22.622178+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:44:22.622197+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:44:22.622233+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:22.622243+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:44:22.622304+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:44:22.622313+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:44:22.622389+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:44:22.622429+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:44:22.622431+00:00", "trade", 14.11, 68.0]
["2026-09-03T15:44:22.622444+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622488+00:00", "trade", 14.11, 32.0]
["2026-09-03T15:44:22.622494+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622514+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622536+00:00", "trade", 14.11, 55.0]
["2026-09-03T15:44:22.622544+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622549+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622549+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622549+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622554+00:00", "trade", 14.11, 45.0]
["2026-09-03T15:44:22.622554+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622559+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622564+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622564+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622582+00:00", "trade", 14.11, 94.0]
["2026-09-03T15:44:22.622582+00:00", "trade", 14.11, 6.0]
["2026-09-03T15:44:22.622589+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622594+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622669+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622815+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622825+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622845+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622845+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622850+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622855+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622861+00:00", "trade", 14.11, 14.0]
["2026-09-03T15:44:22.622864+00:00", "trade", 14.11, 86.0]
["2026-09-03T15:44:22.622865+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.622925+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623050+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623060+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623261+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623306+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623306+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623341+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623341+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623366+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623366+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623421+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623421+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.623534+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:22.624383+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.624870+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.626468+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.629901+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:44:22.630141+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:44:22.630147+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:44:22.630728+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.630776+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:44:22.631004+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.631004+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.631114+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.631150+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.631190+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.631190+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.631415+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.631415+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.631911+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.632147+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:44:22.632593+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.633395+00:00", "trade", 14.105, 899.0]
["2026-09-03T15:44:22.635783+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.636352+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.636362+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.636407+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.637710+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:44:22.642055+00:00", "trade", 14.1, 15.0]
["2026-09-03T15:44:22.642119+00:00", "trade", 14.1, 4.0]
["2026-09-03T15:44:22.642137+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642140+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642143+00:00", "trade", 14.1, 380.0]
["2026-09-03T15:44:22.642155+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642158+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642158+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642164+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:44:22.642186+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642191+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642211+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642211+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642216+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642231+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642251+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642286+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642286+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642326+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642336+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642336+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642341+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642438+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642438+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:44:22.642441+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642444+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642447+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642450+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642452+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642455+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:44:22.642506+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642597+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642597+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642600+00:00", "trade", 14.1, 26.0]
["2026-09-03T15:44:22.642607+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:44:22.642651+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:44:22.642654+00:00", "trade", 14.1, 360.0]
["2026-09-03T15:44:22.642657+00:00", "trade", 14.1, 700.0]
["2026-09-03T15:44:22.642657+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.642660+00:00", "trade", 14.1, 6.0]
["2026-09-03T15:44:22.642676+00:00", "trade", 14.1, 94.0]
["2026-09-03T15:44:22.642676+00:00", "trade", 14.1, 6.0]
["2026-09-03T15:44:22.642681+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:44:22.642757+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.642848+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.642862+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.642872+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643098+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643128+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643143+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643153+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643389+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643459+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643594+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643684+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643709+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643729+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.643795+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.644551+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.644957+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.645834+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.650370+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:44:22.657446+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:44:22.666020+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:44:22.666554+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.666564+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.666604+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.666644+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.666679+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.666679+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.666724+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.666925+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.680198+00:00", "trade", 14.095, 99.0]
["2026-09-03T15:44:22.733904+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.811253+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.917525+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:22.917525+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:23.101587+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:44:23.102024+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:23.843546+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:23.878411+00:00", "trade", 14.095, 7000.0]
["2026-09-03T15:44:23.878995+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:23.879476+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:24.551173+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:25.125745+00:00", "trade", 14.1093, 2.0]
["2026-09-03T15:44:25.988709+00:00", "trade", 14.09, 50.0]
["2026-09-03T15:44:25.989717+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:25.989717+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:25.990203+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:26.089474+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:26.945246+00:00", "trade", 14.1092, 2.0]
["2026-09-03T15:44:27.244295+00:00", "trade", 14.1092, 200.0]
["2026-09-03T15:44:27.455961+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:27.669629+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:44:27.669632+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:44:27.669891+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:44:27.670260+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:27.670260+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:27.670270+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:27.670431+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:27.960378+00:00", "trade", 14.095, 3.0]
["2026-09-03T15:44:27.962084+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:28.032047+00:00", "trade", 14.0738, 10.0]
["2026-09-03T15:44:29.009830+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:44:29.012345+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:29.014596+00:00", "trade", 14.095, 64.0]
["2026-09-03T15:44:29.020093+00:00", "trade", 14.095, 6.0]
["2026-09-03T15:44:29.037393+00:00", "trade", 14.1091, 1.0]
["2026-09-03T15:44:29.714717+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:29.714777+00:00", "trade", 14.095, 389.0]
["2026-09-03T15:44:29.714861+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:29.715055+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:29.715508+00:00", "trade", 14.095, 389.0]
["2026-09-03T15:44:29.716347+00:00", "trade", 14.095, 389.0]
["2026-09-03T15:44:29.716404+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:29.717147+00:00", "trade", 14.095, 389.0]
["2026-09-03T15:44:29.722704+00:00", "trade", 14.095, 6.0]
["2026-09-03T15:44:29.722707+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:29.723174+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:29.723615+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:29.723615+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:29.725695+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:29.728736+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:29.729820+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:29.731067+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:29.737388+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:30.000819+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.490988+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:30.490988+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:30.490992+00:00", "trade", 14.095, 158.0]
["2026-09-03T15:44:30.490994+00:00", "trade", 14.1, 142.0]
["2026-09-03T15:44:30.491006+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:44:30.491043+00:00", "trade", 14.1, 9.0]
["2026-09-03T15:44:30.491069+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.491545+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.491586+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.491590+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.497751+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:30.498217+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:44:30.498507+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.498788+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.498788+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.498868+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.498908+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.499309+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.500470+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:44:30.501028+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:30.591819+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.076581+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.077192+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.287160+00:00", "trade", 14.09, 150.0]
["2026-09-03T15:44:31.287160+00:00", "trade", 14.09, 50.0]
["2026-09-03T15:44:31.287217+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:44:31.287238+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:44:31.288083+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.288124+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.288124+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.288128+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.288605+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.288605+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.355909+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.421330+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.428492+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.692698+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:44:31.693672+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.695176+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.764480+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:31.764761+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:32.436939+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:33.383511+00:00", "trade", 14.0817, 1.0]
["2026-09-03T15:44:34.287421+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:34.287853+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:35.118892+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:35.119288+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.508450+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.539000+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:44:36.539015+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:44:36.539023+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.539594+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.539634+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.539885+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.539915+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.540070+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.540070+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.546596+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.547473+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.559922+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.609174+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.711052+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:36.794354+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:37.098306+00:00", "trade", 14.0889, 2.0]
["2026-09-03T15:44:37.099374+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:38.765754+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:39.224277+00:00", "trade", 14.0613, 100.0]
["2026-09-03T15:44:39.252785+00:00", "trade", 14.095, 85.0]
["2026-09-03T15:44:39.730738+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:39.731705+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:39.732893+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:39.733660+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:39.815138+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:39.815615+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:39.878265+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:44:39.878860+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:39.880905+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:39.967755+00:00", "trade", 14.09, 21.0]
["2026-09-03T15:44:39.967771+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:40.826885+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:44:41.430502+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:41.431120+00:00", "trade", 14.09, 179.0]
["2026-09-03T15:44:41.431144+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:41.431159+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:44:41.431159+00:00", "trade", 14.09, 21.0]
["2026-09-03T15:44:41.431660+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:41.439398+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:44:41.460491+00:00", "trade", 14.0907, 1100.0]
["2026-09-03T15:44:41.552898+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:41.602644+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:44:41.604441+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:41.863087+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:44:41.863722+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:43.039056+00:00", "trade", 14.0628, 6.0]
["2026-09-03T15:44:43.892704+00:00", "trade", 14.1025, 32.0]
["2026-09-03T15:44:44.431118+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:44.431600+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:44.503220+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:44.503661+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:47.972319+00:00", "trade", 14.09, 109.0]
["2026-09-03T15:44:47.972322+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:44:47.972328+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:44:47.972380+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:44:47.972383+00:00", "trade", 14.09, 198.0]
["2026-09-03T15:44:47.972383+00:00", "trade", 14.09, 2.0]
["2026-09-03T15:44:47.972398+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:44:47.972404+00:00", "trade", 14.09, 197.0]
["2026-09-03T15:44:47.972404+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:44:47.972410+00:00", "trade", 14.09, 3.0]
["2026-09-03T15:44:47.972410+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:44:47.972446+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:44:47.972455+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:44:47.972461+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:44:47.972655+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972666+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972670+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972670+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972670+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972676+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972676+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972676+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972676+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972680+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972680+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972680+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972690+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972695+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972710+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972715+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972725+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972755+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972771+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972775+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:44:47.972821+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.972825+00:00", "trade", 14.09, 186.0]
["2026-09-03T15:44:47.972876+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.972901+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.972941+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.972946+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.972946+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.972963+00:00", "trade", 14.09, 15.0]
["2026-09-03T15:44:47.972976+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.972981+00:00", "trade", 14.09, 68.0]
["2026-09-03T15:44:47.972993+00:00", "trade", 14.09, 32.0]
["2026-09-03T15:44:47.973044+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:44:47.973046+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.973071+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.973083+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:44:47.973176+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.973177+00:00", "trade", 14.09, 54.0]
["2026-09-03T15:44:47.973179+00:00", "trade", 14.09, 46.0]
["2026-09-03T15:44:47.973197+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:44:47.973206+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.973277+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.973287+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.973307+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.973462+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.973507+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.973627+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.973708+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.975994+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:44:47.977622+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:47.980051+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:44:47.982102+00:00", "trade", 14.085, 275.0]
["2026-09-03T15:44:47.993836+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:48.003694+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:48.030444+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:44:48.031485+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:48.049292+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:48.049292+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:48.049696+00:00", "trade", 14.085, 305.0]
["2026-09-03T15:44:48.049702+00:00", "trade", 14.085, 5.0]
["2026-09-03T15:44:48.049763+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:48.122968+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:44:48.123995+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:48.767128+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:48.767644+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:50.406529+00:00", "trade", 14.1065, 7.0]
["2026-09-03T15:44:51.097527+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:51.097527+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:51.454766+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:51.849581+00:00", "trade", 14.0628, 100.0]
["2026-09-03T15:44:51.941410+00:00", "trade", 14.085, 9000.0]
["2026-09-03T15:44:51.942237+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:44:51.943317+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:53.249609+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:44:53.249633+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:44:53.251461+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:53.251506+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:53.252383+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:54.015572+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:56.820222+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:57.518562+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:57.520822+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:57.522732+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:44:58.266297+00:00", "trade", 14.1038, 1.0]
["2026-09-03T15:44:58.296161+00:00", "trade", 14.085, 55.0]
["2026-09-03T15:44:58.683000+00:00", "trade", 14.0732, 1.0]
["2026-09-03T15:44:59.429479+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:45:00.000846+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:00.070732+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:00.071669+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:00.071759+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:00.073288+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:01.521345+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:01.521359+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:45:01.521405+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:02.336051+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:04.908852+00:00", "trade", 14.085, 1.0]
["2026-09-03T15:45:04.909514+00:00", "trade", 14.085, 18.0]
["2026-09-03T15:45:04.909973+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:04.909978+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:05.135492+00:00", "trade", 14.0629, 100.0]
["2026-09-03T15:45:05.725695+00:00", "trade", 14.085, 45.0]
["2026-09-03T15:45:05.726970+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:45:05.727556+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:05.727997+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:05.755487+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:05.816403+00:00", "trade", 14.08, 55.0]
["2026-09-03T15:45:06.323832+00:00", "trade", 14.0875, 25.0]
["2026-09-03T15:45:07.814264+00:00", "trade", 14.085, 10.0]
["2026-09-03T15:45:08.576332+00:00", "trade", 14.0629, 6.0]
["2026-09-03T15:45:09.512700+00:00", "trade", 14.085, 1.0]
["2026-09-03T15:45:09.656398+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:09.656473+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:10.182458+00:00", "trade", 14.085, 185.0]
["2026-09-03T15:45:10.190367+00:00", "trade", 14.09, 700.0]
["2026-09-03T15:45:10.191409+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:10.191725+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:10.223157+00:00", "trade", 14.1039, 1.0]
["2026-09-03T15:45:10.562285+00:00", "trade", 14.1039, 100.0]
["2026-09-03T15:45:11.014223+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:45:11.085520+00:00", "trade", 14.08, 33.0]
["2026-09-03T15:45:11.087946+00:00", "trade", 14.08, 45.0]
["2026-09-03T15:45:11.088042+00:00", "trade", 14.08, 22.0]
["2026-09-03T15:45:12.677217+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.678219+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.741871+00:00", "trade", 14.08, 99.0]
["2026-09-03T15:45:12.742006+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.742237+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.742268+00:00", "trade", 14.08, 12.0]
["2026-09-03T15:45:12.742432+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.742526+00:00", "trade", 14.085, 289.0]
["2026-09-03T15:45:12.742541+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:45:12.742838+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.742838+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.742878+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.742878+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.742918+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.742918+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.742918+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.742958+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.743003+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:12.806377+00:00", "trade", 14.0831, 99.0]
["2026-09-03T15:45:13.107326+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:45:13.107640+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:13.894706+00:00", "trade", 14.0857, 15.0]
["2026-09-03T15:45:14.951597+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:14.952514+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:15.754012+00:00", "trade", 14.08, 99.0]
["2026-09-03T15:45:15.851282+00:00", "trade", 14.0823, 99.0]
["2026-09-03T15:45:16.355129+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:45:16.357432+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:45:17.106799+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:17.912741+00:00", "trade", 14.08, 99.0]
["2026-09-03T15:45:18.031628+00:00", "trade", 14.0802, 99.0]
["2026-09-03T15:45:18.409801+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:18.720559+00:00", "trade", 14.08, 99.0]
["2026-09-03T15:45:18.779415+00:00", "trade", 14.0823, 99.0]
["2026-09-03T15:45:19.486065+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:45:19.760106+00:00", "trade", 14.1036, 88.0]
["2026-09-03T15:45:19.857366+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:19.941937+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:19.974590+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.395886+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.395886+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.395926+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.395931+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.395936+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.395949+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:45:20.395974+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:45:20.395976+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396011+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396447+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396528+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396533+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396568+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396568+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396608+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396648+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396648+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396868+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.396963+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.397044+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.397124+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.397525+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.404047+00:00", "trade", 14.085, 1600.0]
["2026-09-03T15:45:20.404105+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.405048+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.405810+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.409241+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:45:20.409241+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:45:20.409250+00:00", "trade", 14.09, 3.0]
["2026-09-03T15:45:20.409250+00:00", "trade", 14.09, 400.0]
["2026-09-03T15:45:20.409250+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:45:20.409253+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:45:20.409256+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:45:20.409259+00:00", "trade", 14.09, 18.0]
["2026-09-03T15:45:20.409259+00:00", "trade", 14.09, 10.0]
["2026-09-03T15:45:20.409265+00:00", "trade", 14.09, 36.0]
["2026-09-03T15:45:20.409265+00:00", "trade", 14.09, 24.0]
["2026-09-03T15:45:20.409265+00:00", "trade", 14.09, 54.0]
["2026-09-03T15:45:20.409269+00:00", "trade", 14.09, 7.0]
["2026-09-03T15:45:20.409269+00:00", "trade", 14.09, 8.0]
["2026-09-03T15:45:20.409275+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:45:20.409275+00:00", "trade", 14.09, 600.0]
["2026-09-03T15:45:20.409275+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:45:20.409277+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:45:20.409277+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:45:20.409280+00:00", "trade", 14.09, 139.0]
["2026-09-03T15:45:20.409280+00:00", "trade", 14.09, 400.0]
["2026-09-03T15:45:20.409283+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:45:20.409286+00:00", "trade", 14.09, 21.0]
["2026-09-03T15:45:20.409286+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:45:20.409310+00:00", "trade", 14.09, 117.0]
["2026-09-03T15:45:20.409310+00:00", "trade", 14.09, 21.0]
["2026-09-03T15:45:20.409314+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:45:20.409314+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409318+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409323+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409328+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409328+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409333+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409373+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409398+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409430+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:45:20.409508+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409523+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409523+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409528+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409533+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:45:20.409568+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.409629+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.409639+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.409739+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.409844+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.409924+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.409964+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410045+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410165+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410180+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410185+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410230+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410330+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410365+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410531+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410531+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410651+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410678+00:00", "trade", 14.095, 24.0]
["2026-09-03T15:45:20.410686+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.410708+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:45:20.410708+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:45:20.411212+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.411333+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.411689+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.412128+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:45:20.417997+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:45:20.428303+00:00", "trade", 14.09, 11.0]
["2026-09-03T15:45:20.434813+00:00", "trade", 14.09, 8.0]
["2026-09-03T15:45:20.458269+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:45:20.497001+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.539366+00:00", "trade", 14.0625, 14.0]
["2026-09-03T15:45:20.607785+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:45:20.609360+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:45:20.615518+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.615879+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.615979+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:45:20.616066+00:00", "trade", 14.095, 389.0]
["2026-09-03T15:45:20.616636+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.616752+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:45:20.617037+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.617107+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:20.621798+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:45:20.621861+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:45:20.622565+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:45:20.622775+00:00", "trade", 14.095, 36.0]
["2026-09-03T15:45:20.732551+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:45:21.496687+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:21.784180+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:21.784656+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:21.788180+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:21.788192+00:00", "trade", 14.1, 191.0]
["2026-09-03T15:45:21.788192+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:21.788195+00:00", "trade", 14.1, 9.0]
["2026-09-03T15:45:21.788300+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:21.788310+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:21.788315+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:21.788315+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:45:21.788351+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:21.788354+00:00", "trade", 14.1, 137.0]
["2026-09-03T15:45:21.788360+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:45:21.788369+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:45:21.788386+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788390+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:21.788391+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788391+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788391+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788391+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788395+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788395+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788402+00:00", "trade", 14.1, 2.0]
["2026-09-03T15:45:21.788405+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:21.788426+00:00", "trade", 14.1, 18.0]
["2026-09-03T15:45:21.788429+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:21.788429+00:00", "trade", 14.1, 500.0]
["2026-09-03T15:45:21.788436+00:00", "trade", 14.1, 2.0]
["2026-09-03T15:45:21.788441+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788442+00:00", "trade", 14.1, 82.0]
["2026-09-03T15:45:21.788471+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788486+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788491+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788491+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788496+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788511+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788596+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788671+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:45:21.788741+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.788987+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.789383+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.789418+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.790124+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.790420+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.790541+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.790861+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.790966+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.791012+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.791548+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.792630+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.792650+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.792716+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:21.975636+00:00", "trade", 14.105, 4.0]
["2026-09-03T15:45:22.108005+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:45:22.210584+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.260124+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:45:22.450059+00:00", "trade", 14.105, 180.0]
["2026-09-03T15:45:22.595012+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.595082+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:22.595083+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.595088+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.595168+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.595190+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:45:22.595343+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.595463+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.595463+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.595629+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.596120+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.596561+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.601242+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.606003+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.614168+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.636932+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.720240+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.720681+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.756491+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.785385+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.785826+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.964365+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:22.964365+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:23.030492+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:23.058714+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:23.288300+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:25.487794+00:00", "trade", 14.0604, 100.0]
["2026-09-03T15:45:25.711509+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:25.877649+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:25.878531+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:25.878581+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:26.011928+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:26.317494+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:26.518878+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:26.520166+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:26.885982+00:00", "trade", 14.1021, 99.0]
["2026-09-03T15:45:27.762168+00:00", "trade", 14.072, 100.0]
["2026-09-03T15:45:30.000868+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:31.144454+00:00", "trade", 14.0601, 100.0]
["2026-09-03T15:45:32.716687+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:32.722160+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:33.247396+00:00", "trade", 14.105, 2200.0]
["2026-09-03T15:45:33.247682+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:45:33.248025+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:33.248274+00:00", "trade", 14.1, 1001.0]
["2026-09-03T15:45:33.248344+00:00", "trade", 14.1001, 300.0]
["2026-09-03T15:45:33.248575+00:00", "trade", 14.1, 500.0]
["2026-09-03T15:45:33.248699+00:00", "trade", 14.1001, 1001.0]
["2026-09-03T15:45:33.248879+00:00", "trade", 14.1, 499.0]
["2026-09-03T15:45:33.249062+00:00", "trade", 14.1001, 500.0]
["2026-09-03T15:45:33.249432+00:00", "trade", 14.1001, 499.0]
["2026-09-03T15:45:33.249456+00:00", "trade", 14.101, 4500.0]
["2026-09-03T15:45:33.250586+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:33.251062+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:33.257949+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:33.617537+00:00", "trade", 14.105, 40.0]
["2026-09-03T15:45:33.617645+00:00", "trade", 14.105, 60.0]
["2026-09-03T15:45:33.869266+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:34.065319+00:00", "trade", 14.1019, 7.0]
["2026-09-03T15:45:35.182922+00:00", "trade", 14.072, 1.0]
["2026-09-03T15:45:35.441538+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:35.443879+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:35.445813+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:36.132680+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:36.986516+00:00", "trade", 14.0718, 300.0]
["2026-09-03T15:45:36.995170+00:00", "trade", 14.0718, 100.0]
["2026-09-03T15:45:37.046253+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:45:37.049771+00:00", "trade", 14.105, 22.0]
["2026-09-03T15:45:37.605335+00:00", "trade", 14.0624, 6.0]
["2026-09-03T15:45:38.076128+00:00", "trade", 14.105, 19.0]
["2026-09-03T15:45:38.076609+00:00", "trade", 14.105, 18.0]
["2026-09-03T15:45:38.340411+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:38.340438+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:38.340505+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:38.340667+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:38.340682+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:45:38.340838+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.340999+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.341039+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.341119+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.341119+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.341159+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.341480+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.341640+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.342156+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.342557+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.342638+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.342998+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.350762+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:38.436547+00:00", "trade", 14.105, 94.0]
["2026-09-03T15:45:38.609136+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:45:40.214285+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:45:40.216751+00:00", "trade", 14.1002, 2.0]
["2026-09-03T15:45:40.944944+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:40.944949+00:00", "trade", 14.105, 206.0]
["2026-09-03T15:45:40.944962+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:40.945248+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:40.945283+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:40.945443+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:40.945528+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:40.945528+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:40.945724+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:40.946000+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:40.954891+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:40.955367+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:41.024672+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:41.047426+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:41.071237+00:00", "trade", 14.1023, 1.0]
["2026-09-03T15:45:41.321968+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:41.469293+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:41.912667+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:41.913770+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:42.151997+00:00", "trade", 14.105, 7000.0]
["2026-09-03T15:45:42.154517+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:42.154958+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:42.671966+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:43.762787+00:00", "trade", 14.1021, 1.0]
["2026-09-03T15:45:44.111548+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:44.111828+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:44.386516+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:44.387368+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:44.387844+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:44.610078+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:44.847752+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:44.848193+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:45.013887+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:45.014368+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:45.185143+00:00", "trade", 14.0717, 16.0]
["2026-09-03T15:45:45.186503+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:45.275614+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:45.472592+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:45.473038+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:45.757707+00:00", "trade", 14.0989, 31.0]
["2026-09-03T15:45:45.823351+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:45.823386+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:45.827030+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:46.763831+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:50.404097+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:50.405561+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:50.499910+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.341729+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:51.341751+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.341986+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.342021+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.342307+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.342463+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.342949+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.351669+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.384568+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:45:51.448419+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.449261+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.861190+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.862113+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:51.948836+00:00", "trade", 14.105, 32.0]
["2026-09-03T15:45:52.027130+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:52.043600+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:45:52.163263+00:00", "trade", 14.0712, 100.0]
["2026-09-03T15:45:52.164096+00:00", "trade", 14.1002, 99.0]
["2026-09-03T15:45:52.303602+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:52.558102+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:52.783592+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:52.828122+00:00", "trade", 14.0978, 5.0]
["2026-09-03T15:45:53.408057+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:53.435787+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:53.598658+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:45:53.666581+00:00", "trade", 14.0712, 11.0]
["2026-09-03T15:45:53.710723+00:00", "trade", 14.1031, 99.0]
["2026-09-03T15:45:54.678155+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:45:54.729657+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:54.759366+00:00", "trade", 14.0632, 200.0]
["2026-09-03T15:45:54.760726+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:55.163054+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:45:55.286549+00:00", "trade", 14.1005, 50.0]
["2026-09-03T15:45:55.301224+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:45:55.304035+00:00", "trade", 14.1002, 99.0]
["2026-09-03T15:45:56.199876+00:00", "trade", 14.1, 15.0]
["2026-09-03T15:45:58.748550+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:45:58.780099+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:58.781001+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:58.845564+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:45:58.897158+00:00", "trade", 14.1023, 99.0]
["2026-09-03T15:45:59.053819+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:59.054686+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:45:59.484559+00:00", "trade", 14.0572, 3.0]
["2026-09-03T15:46:00.000900+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:00.867324+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:02.382260+00:00", "trade", 14.0611, 6.0]
["2026-09-03T15:46:02.580912+00:00", "trade", 14.1001, 1.0]
["2026-09-03T15:46:04.083322+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:04.090950+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:04.091892+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:04.203466+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:46:04.204806+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:04.303373+00:00", "trade", 14.105, 99.0]
["2026-09-03T15:46:04.933135+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:46:04.984678+00:00", "trade", 14.105, 99.0]
["2026-09-03T15:46:05.010079+00:00", "trade", 14.105, 85.0]
["2026-09-03T15:46:05.010445+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:05.011067+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:05.011468+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:05.017715+00:00", "trade", 14.105, 115.0]
["2026-09-03T15:46:05.530115+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:05.583933+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:05.740849+00:00", "trade", 14.105, 27.0]
["2026-09-03T15:46:06.010632+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:06.010918+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:06.110655+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:06.343739+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:06.447275+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:06.505401+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:46:06.627034+00:00", "trade", 14.1002, 99.0]
["2026-09-03T15:46:08.240000+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.117649+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:46:09.118988+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:46:09.238161+00:00", "trade", 14.105, 99.0]
["2026-09-03T15:46:09.350961+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.352464+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.408322+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.453314+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.486729+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.615038+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.615212+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:09.661739+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.662175+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.813873+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:46:09.813927+00:00", "trade", 14.105, 289.0]
["2026-09-03T15:46:09.813930+00:00", "trade", 14.105, 17.0]
["2026-09-03T15:46:09.813933+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:46:09.813963+00:00", "trade", 14.105, 6.0]
["2026-09-03T15:46:09.814068+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:46:09.815070+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:46:09.815376+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:46:09.817235+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:46:09.821555+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.821555+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.821604+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.821625+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:46:09.821628+00:00", "trade", 14.11, 13.0]
["2026-09-03T15:46:09.821629+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.821650+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.821650+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.821664+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.821806+00:00", "trade", 14.105, 12.0]
["2026-09-03T15:46:09.821950+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.822000+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.822111+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.822155+00:00", "trade", 14.105, 6.0]
["2026-09-03T15:46:09.822231+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.822271+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.822632+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.822802+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.822912+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.823749+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.827436+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:09.827438+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:09.828115+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:09.892086+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:46:10.337240+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:10.498576+00:00", "trade", 14.1, 2.0]
["2026-09-03T15:46:10.499605+00:00", "trade", 14.1, 11.0]
["2026-09-03T15:46:10.519924+00:00", "trade", 14.0612, 30.0]
["2026-09-03T15:46:10.831506+00:00", "trade", 14.105, 500.0]
["2026-09-03T15:46:11.342445+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:46:11.532728+00:00", "trade", 14.1099, 7400.0]
["2026-09-03T15:46:11.532809+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:11.532821+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:11.538222+00:00", "trade", 14.105, 1600.0]
["2026-09-03T15:46:11.939197+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:12.203846+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:12.203846+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:12.204322+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:12.204440+00:00", "trade", 14.1099, 11.0]
["2026-09-03T15:46:12.204588+00:00", "trade", 14.1099, 8.0]
["2026-09-03T15:46:12.204630+00:00", "trade", 14.11, 12.0]
["2026-09-03T15:46:12.204864+00:00", "trade", 14.1099, 12.0]
["2026-09-03T15:46:12.205029+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:12.205042+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:46:12.205051+00:00", "trade", 14.1099, 100.0]
["2026-09-03T15:46:12.205351+00:00", "trade", 14.11, 900.0]
["2026-09-03T15:46:12.205405+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:46:12.205463+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:46:12.205475+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:12.205517+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:12.205805+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:12.206133+00:00", "trade", 14.1099, 900.0]
["2026-09-03T15:46:12.206762+00:00", "trade", 14.1099, 8.0]
["2026-09-03T15:46:12.206771+00:00", "trade", 14.1099, 1.0]
["2026-09-03T15:46:12.206810+00:00", "trade", 14.1099, 100.0]
["2026-09-03T15:46:12.207845+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:12.208731+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:46:12.210439+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:12.211727+00:00", "trade", 14.1099, 5860.0]
["2026-09-03T15:46:12.248582+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:12.630015+00:00", "trade", 14.0618, 100.0]
["2026-09-03T15:46:13.966976+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:14.516533+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:46:14.517011+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:14.517038+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:14.517394+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:14.517477+00:00", "trade", 14.1, 2.0]
["2026-09-03T15:46:14.517504+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:14.634663+00:00", "trade", 14.0992, 1.0]
["2026-09-03T15:46:14.638395+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:46:15.759706+00:00", "trade", 14.1079, 24.0]
["2026-09-03T15:46:16.947946+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:17.043093+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:46:17.871231+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:18.603312+00:00", "trade", 14.105, 700.0]
["2026-09-03T15:46:18.846418+00:00", "trade", 14.105, 75.0]
["2026-09-03T15:46:18.846482+00:00", "trade", 14.105, 911.0]
["2026-09-03T15:46:18.852166+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:18.852607+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:18.853163+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:19.040148+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:19.815589+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:46:20.030242+00:00", "trade", 14.105, 20.0]
["2026-09-03T15:46:20.166946+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:20.263104+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:20.651312+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:21.382730+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:21.382910+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:46:21.567525+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:46:22.099450+00:00", "trade", 14.105, 7.0]
["2026-09-03T15:46:22.109548+00:00", "trade", 14.105, 1400.0]
["2026-09-03T15:46:22.110868+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:22.606383+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:22.606864+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:22.637014+00:00", "trade", 14.0987, 113.0]
["2026-09-03T15:46:23.367552+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:46:23.701457+00:00", "trade", 14.0857, 15.0]
["2026-09-03T15:46:23.941541+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:24.505892+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:46:24.506293+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:25.316369+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:25.369704+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:46:25.429956+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:46:25.430232+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:46:25.430313+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:46:25.430518+00:00", "trade", 14.105, 281.0]
["2026-09-03T15:46:25.788991+00:00", "trade", 14.0618, 6.0]
["2026-09-03T15:46:25.978938+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:25.979675+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:26.936692+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:46:27.495137+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.495142+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.495974+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.499113+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.499113+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:27.499577+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.503952+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.503952+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:46:27.503991+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.503994+00:00", "trade", 14.11, 92.0]
["2026-09-03T15:46:27.505020+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.508769+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.508775+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:46:27.508826+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:46:27.508838+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:46:27.508839+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.509636+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.510017+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.510298+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.513193+00:00", "trade", 14.11, 199.0]
["2026-09-03T15:46:27.513193+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.513196+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:46:27.519408+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.520241+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.520244+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.520244+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:46:27.520247+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:46:27.520263+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:46:27.520506+00:00", "trade", 14.0617, 100.0]
["2026-09-03T15:46:27.521252+00:00", "trade", 14.11, 1000.0]
["2026-09-03T15:46:27.525453+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:46:27.525454+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.525456+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:46:27.525459+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.525459+00:00", "trade", 14.11, 81.0]
["2026-09-03T15:46:27.525510+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:46:27.525525+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:46:27.525561+00:00", "trade", 14.11, 18.0]
["2026-09-03T15:46:27.525564+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.525975+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.526010+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.526235+00:00", "trade", 14.11, 84.0]
["2026-09-03T15:46:27.526271+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.526274+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.526277+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.526281+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:46:27.526281+00:00", "trade", 14.11, 14.0]
["2026-09-03T15:46:27.526283+00:00", "trade", 14.11, 98.0]
["2026-09-03T15:46:27.526286+00:00", "trade", 14.11, 96.0]
["2026-09-03T15:46:27.526286+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.526304+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:46:27.526328+00:00", "trade", 14.11, 79.0]
["2026-09-03T15:46:27.526331+00:00", "trade", 14.11, 79.0]
["2026-09-03T15:46:27.526352+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:46:27.526361+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.526373+00:00", "trade", 14.11, 22.0]
["2026-09-03T15:46:27.526426+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.526446+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526451+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526456+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526466+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526478+00:00", "trade", 14.11, 340.0]
["2026-09-03T15:46:27.526481+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.526496+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.526501+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.526522+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.526526+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.526531+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526552+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526557+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526557+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526561+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526567+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526591+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526596+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.526809+00:00", "trade", 14.11, 28.0]
["2026-09-03T15:46:27.526812+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.526857+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.526863+00:00", "trade", 14.115, 10.0]
["2026-09-03T15:46:27.526942+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.527022+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527022+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:27.527026+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:46:27.527029+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527029+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:27.527031+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:27.527035+00:00", "trade", 14.11, 85.0]
["2026-09-03T15:46:27.527037+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.527039+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527039+00:00", "trade", 14.11, 124.0]
["2026-09-03T15:46:27.527043+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.527045+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:46:27.527045+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:46:27.527045+00:00", "trade", 14.11, 415.0]
["2026-09-03T15:46:27.527047+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.527050+00:00", "trade", 14.11, 254.0]
["2026-09-03T15:46:27.527050+00:00", "trade", 14.11, 26.0]
["2026-09-03T15:46:27.527050+00:00", "trade", 14.11, 31.0]
["2026-09-03T15:46:27.527050+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:27.527050+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527053+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527053+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527059+00:00", "trade", 14.11, 64.0]
["2026-09-03T15:46:27.527059+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:46:27.527062+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527062+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:27.527062+00:00", "trade", 14.11, 21.0]
["2026-09-03T15:46:27.527062+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:46:27.527065+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:46:27.527065+00:00", "trade", 14.11, 92.0]
["2026-09-03T15:46:27.527068+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.527071+00:00", "trade", 14.11, 550.0]
["2026-09-03T15:46:27.527074+00:00", "trade", 14.11, 629.0]
["2026-09-03T15:46:27.527074+00:00", "trade", 14.11, 93.0]
["2026-09-03T15:46:27.527074+00:00", "trade", 14.11, 149.0]
["2026-09-03T15:46:27.527074+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527080+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527083+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:46:27.527086+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527086+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:27.527090+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:46:27.527095+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:46:27.527095+00:00", "trade", 14.11, 264.0]
["2026-09-03T15:46:27.527095+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527095+00:00", "trade", 14.11, 2200.0]
["2026-09-03T15:46:27.527098+00:00", "trade", 14.11, 75.0]
["2026-09-03T15:46:27.527101+00:00", "trade", 14.11, 143.0]
["2026-09-03T15:46:27.527104+00:00", "trade", 14.11, 656.0]
["2026-09-03T15:46:27.527108+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:46:27.527118+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527119+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527161+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527173+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:46:27.527173+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527218+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527227+00:00", "trade", 14.11, 600.0]
["2026-09-03T15:46:27.527233+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527239+00:00", "trade", 14.11, 359.0]
["2026-09-03T15:46:27.527239+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527242+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527246+00:00", "trade", 14.11, 93.0]
["2026-09-03T15:46:27.527246+00:00", "trade", 14.11, 139.0]
["2026-09-03T15:46:27.527249+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527283+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527298+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527318+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527318+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527320+00:00", "trade", 14.115, 290.0]
["2026-09-03T15:46:27.527320+00:00", "trade", 14.11, 149.0]
["2026-09-03T15:46:27.527323+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527323+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527324+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527324+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.527329+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:46:27.527329+00:00", "trade", 14.11, 85.0]
["2026-09-03T15:46:27.527332+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:46:27.527339+00:00", "trade", 14.11, 137.0]
["2026-09-03T15:46:27.527339+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:46:27.527339+00:00", "trade", 14.11, 261.0]
["2026-09-03T15:46:27.527339+00:00", "trade", 14.11, 199.0]
["2026-09-03T15:46:27.527341+00:00", "trade", 14.11, 64.0]
["2026-09-03T15:46:27.527348+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527358+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527373+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527378+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527414+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527424+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527428+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527428+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527433+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527453+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527549+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527554+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:46:27.527589+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.527609+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.527734+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.527734+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.527754+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.527834+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.527925+00:00", "trade", 14.11, 9.0]
["2026-09-03T15:46:27.527940+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528065+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528085+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528245+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528265+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528346+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528346+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528371+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528396+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528426+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528426+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528586+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.528736+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.529027+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.529027+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.529308+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.529323+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.529488+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.529619+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.529784+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.529904+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.530025+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.530042+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:27.530475+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:46:27.530820+00:00", "trade", 14.11, 60.0]
["2026-09-03T15:46:27.531288+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.531293+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.531508+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.531984+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.533172+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:27.535960+00:00", "trade", 14.105, 35.0]
["2026-09-03T15:46:27.536781+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.537427+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.538326+00:00", "trade", 14.105, 92.0]
["2026-09-03T15:46:27.538389+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:27.538446+00:00", "trade", 14.105, 58.0]
["2026-09-03T15:46:27.559013+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.564230+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:46:27.569823+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:46:27.616976+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:27.617427+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:46:27.617429+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:27.626990+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:27.630426+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:28.070309+00:00", "trade", 14.0873, 24.0]
["2026-09-03T15:46:28.070714+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:28.070770+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:28.245051+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:28.306846+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:28.527104+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:29.595768+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:46:29.596808+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:46:30.000922+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:30.660692+00:00", "trade", 14.1068, 100.0]
["2026-09-03T15:46:31.775423+00:00", "trade", 14.0701, 100.0]
["2026-09-03T15:46:33.146120+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:46:33.664110+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:46:33.844920+00:00", "trade", 14.105, 53.0]
["2026-09-03T15:46:37.017743+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:37.065740+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:46:37.081169+00:00", "trade", 14.105, 39.0]
["2026-09-03T15:46:37.570483+00:00", "trade", 14.0701, 100.0]
["2026-09-03T15:46:38.007473+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:46:38.261644+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.261649+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.261674+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.261685+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:38.261685+00:00", "trade", 14.11, 261.0]
["2026-09-03T15:46:38.261688+00:00", "trade", 14.11, 85.0]
["2026-09-03T15:46:38.261688+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:38.261694+00:00", "trade", 14.11, 26.0]
["2026-09-03T15:46:38.261697+00:00", "trade", 14.11, 28.0]
["2026-09-03T15:46:38.261721+00:00", "trade", 14.11, 25.0]
["2026-09-03T15:46:38.261724+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.261727+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:38.261729+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.261734+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.261739+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.261739+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.261789+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.261830+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:38.261832+00:00", "trade", 14.11, 75.0]
["2026-09-03T15:46:38.261835+00:00", "trade", 14.11, 25.0]
["2026-09-03T15:46:38.261926+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:38.261950+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.261955+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:38.262817+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:39.537963+00:00", "trade", 14.0701, 19.0]
["2026-09-03T15:46:39.538353+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:39.562959+00:00", "trade", 14.105, 11.0]
["2026-09-03T15:46:40.162821+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:46:40.655675+00:00", "trade", 14.0598, 38.0]
["2026-09-03T15:46:40.834504+00:00", "trade", 14.1017, 80.0]
["2026-09-03T15:46:41.041227+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:46:41.044989+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:41.045054+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:41.487969+00:00", "trade", 14.1017, 1.0]
["2026-09-03T15:46:41.495980+00:00", "trade", 14.1017, 2.0]
["2026-09-03T15:46:42.076571+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:42.130539+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:42.130564+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:42.365853+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:42.982226+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:46:42.982851+00:00", "trade", 14.1, 13.0]
["2026-09-03T15:46:43.012724+00:00", "trade", 14.105, 87.0]
["2026-09-03T15:46:43.014492+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:46:43.135938+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:43.735224+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:46:44.525481+00:00", "trade", 14.1001, 2.0]
["2026-09-03T15:46:44.595316+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:44.606368+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:44.608764+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:46:45.091721+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:45.091771+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:45.761756+00:00", "trade", 14.1087, 29.0]
["2026-09-03T15:46:47.298233+00:00", "trade", 14.105, 90.0]
["2026-09-03T15:46:47.298236+00:00", "trade", 14.105, 110.0]
["2026-09-03T15:46:47.298496+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:47.298521+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:47.301092+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:48.965222+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:48.965287+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:49.363568+00:00", "trade", 14.105, 4.0]
["2026-09-03T15:46:49.822146+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:46:49.822324+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:49.823274+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:46:49.830214+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:46:50.023983+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:46:50.439240+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:50.576336+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:50.576396+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:51.591899+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:52.437766+00:00", "trade", 14.0598, 6.0]
["2026-09-03T15:46:53.066007+00:00", "trade", 14.1084, 1.0]
["2026-09-03T15:46:53.082447+00:00", "trade", 14.105, 80.0]
["2026-09-03T15:46:53.082450+00:00", "trade", 14.105, 120.0]
["2026-09-03T15:46:53.533447+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:54.321072+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:46:54.321120+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:54.321196+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:54.321321+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:54.321346+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:54.321346+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:54.321550+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:46:54.321563+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:46:54.321565+00:00", "trade", 14.1, 20.0]
["2026-09-03T15:46:54.321569+00:00", "trade", 14.1, 183.0]
["2026-09-03T15:46:54.321617+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:54.321674+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:46:54.321847+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:54.321887+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:55.202199+00:00", "trade", 14.1083, 7.0]
["2026-09-03T15:46:55.658750+00:00", "trade", 14.1045, 250.0]
["2026-09-03T15:46:56.121617+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:46:56.130358+00:00", "trade", 14.0598, 100.0]
["2026-09-03T15:46:56.526640+00:00", "trade", 14.105, 25.0]
["2026-09-03T15:46:56.598105+00:00", "trade", 14.11, 58.0]
["2026-09-03T15:46:56.598160+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:46:56.598162+00:00", "trade", 14.11, 105.0]
["2026-09-03T15:46:56.598177+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:56.598212+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:56.598212+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:56.598282+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:56.598297+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:56.598468+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:56.598646+00:00", "trade", 14.105, 32.0]
["2026-09-03T15:46:56.598809+00:00", "trade", 14.105, 68.0]
["2026-09-03T15:46:56.909525+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:46:56.915900+00:00", "trade", 14.105, 31.0]
["2026-09-03T15:46:56.922104+00:00", "trade", 14.105, 25.0]
["2026-09-03T15:46:57.175390+00:00", "trade", 14.0698, 100.0]
["2026-09-03T15:46:58.066827+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:58.067830+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:46:58.169652+00:00", "trade", 14.1077, 2.0]
["2026-09-03T15:47:00.000949+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:00.484989+00:00", "trade", 14.1084, 1.0]
["2026-09-03T15:47:00.675110+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:47:00.871254+00:00", "trade", 14.1001, 2.0]
["2026-09-03T15:47:01.935460+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:47:01.935460+00:00", "trade", 14.105, 158.0]
["2026-09-03T15:47:01.935467+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:01.935542+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:01.935700+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:01.935703+00:00", "trade", 14.105, 158.0]
["2026-09-03T15:47:01.935709+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:47:01.935968+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:47:01.935971+00:00", "trade", 14.105, 158.0]
["2026-09-03T15:47:01.935977+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:01.936023+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:01.936078+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:01.936178+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:01.942394+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:47:01.942541+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:47:01.976865+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:02.030443+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:47:02.030591+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:47:02.030720+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:47:02.030852+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:47:02.030942+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:47:02.031066+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:47:02.031186+00:00", "trade", 14.105, 311.0]
["2026-09-03T15:47:02.031520+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:02.049771+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:47:02.049773+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:02.761780+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:02.761830+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:02.917359+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:02.924757+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:02.925073+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:03.403105+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:03.403165+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:03.403731+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:03.403791+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:03.741453+00:00", "trade", 14.0601, 100.0]
["2026-09-03T15:47:04.081276+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:04.081326+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:04.081331+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:04.254926+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:04.332323+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:04.332894+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:04.333471+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:04.334308+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:04.353816+00:00", "trade", 14.105, 12.0]
["2026-09-03T15:47:04.358687+00:00", "trade", 14.105, 9.0]
["2026-09-03T15:47:04.362696+00:00", "trade", 14.105, 9.0]
["2026-09-03T15:47:04.917457+00:00", "trade", 14.1044, 6.0]
["2026-09-03T15:47:04.947213+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:05.336920+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:05.336980+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:06.806944+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:47:06.807341+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:47:06.808505+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:47:06.809061+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:06.839866+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:47:06.904478+00:00", "trade", 14.105, 589.0]
["2026-09-03T15:47:06.905019+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:47:06.905100+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:47:06.905729+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:47:06.905960+00:00", "trade", 14.105, 500.0]
["2026-09-03T15:47:06.905984+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:06.906035+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:06.906384+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:47:06.907112+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:47:06.908582+00:00", "trade", 14.105, 500.0]
["2026-09-03T15:47:06.996987+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:47:07.123494+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:07.376337+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:07.376337+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:07.376345+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:07.376352+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:07.376356+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:07.376437+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:07.376442+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:07.376449+00:00", "trade", 14.105, 160.0]
["2026-09-03T15:47:07.376743+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:07.386787+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:07.386787+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:07.387074+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:07.411892+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:07.807542+00:00", "trade", 14.1044, 1.0]
["2026-09-03T15:47:07.868770+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:47:07.977461+00:00", "trade", 14.105, 99.0]
["2026-09-03T15:47:08.122931+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:10.871975+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:10.872278+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:10.872371+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:10.872431+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:10.872596+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:10.873072+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:10.873473+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:10.877030+00:00", "trade", 14.1023, 86.0]
["2026-09-03T15:47:10.882996+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:11.178323+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:11.178328+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:11.698499+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:11.698940+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423233+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:47:12.423245+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:12.423245+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:12.423248+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:47:12.423251+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:47:12.423257+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423335+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:12.423337+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423344+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:47:12.423347+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:12.423350+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:12.423402+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423402+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423417+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423472+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423472+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423477+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423482+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423620+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:12.423620+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:12.423632+00:00", "trade", 14.1, 71.0]
["2026-09-03T15:47:12.423638+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:47:12.423648+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:12.423648+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:12.423653+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423658+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423663+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423748+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423805+00:00", "trade", 14.1, 480.0]
["2026-09-03T15:47:12.423805+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:47:12.423833+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423838+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423838+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423838+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423843+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423878+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423883+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423883+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423888+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423893+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:12.423904+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423914+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423914+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423914+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423918+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423918+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423918+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423923+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423923+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423928+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423928+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423933+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423933+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.423938+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:12.424056+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:47:12.424058+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.424063+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.424219+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.424229+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.424580+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.424775+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.426499+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.426940+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.428048+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.428078+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.428118+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.429065+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.429086+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.430860+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.430871+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:12.436272+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.436297+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.438999+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.442081+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.442106+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.444542+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.444848+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.455714+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.478738+00:00", "trade", 14.0924, 99.0]
["2026-09-03T15:47:12.523876+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.532682+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:12.682686+00:00", "trade", 14.1045, 100.0]
["2026-09-03T15:47:13.029172+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:13.029473+00:00", "trade", 14.095, 8.0]
["2026-09-03T15:47:13.029588+00:00", "trade", 14.095, 8.0]
["2026-09-03T15:47:14.168805+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.168830+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.169862+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.181590+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.181595+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.181622+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:14.181625+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:14.181736+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.181944+00:00", "trade", 14.09, 11.0]
["2026-09-03T15:47:14.181956+00:00", "trade", 14.09, 4.0]
["2026-09-03T15:47:14.181975+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:47:14.181977+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:47:14.182200+00:00", "trade", 14.09, 78.0]
["2026-09-03T15:47:14.182212+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.182227+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:14.182242+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.195729+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:47:14.195980+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.196020+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.204350+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:14.204595+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.204630+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.249617+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:47:14.249746+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:14.249782+00:00", "trade", 14.095, 6.0]
["2026-09-03T15:47:14.249782+00:00", "trade", 14.095, 194.0]
["2026-09-03T15:47:14.257841+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:47:14.331159+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:14.331406+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.331446+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:14.624548+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:14.790389+00:00", "trade", 14.0953, 1000.0]
["2026-09-03T15:47:15.627852+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:15.653584+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:15.763706+00:00", "trade", 14.1029, 16.0]
["2026-09-03T15:47:16.972624+00:00", "trade", 14.1038, 18.0]
["2026-09-03T15:47:17.185681+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.185930+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.185970+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.186005+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.186327+00:00", "trade", 14.095, 16.0]
["2026-09-03T15:47:17.198732+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.198976+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.199007+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.199016+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.206262+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.206509+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.206544+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.214023+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.214273+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.214308+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.221950+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.222197+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.222232+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.230102+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.230346+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.230381+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.230400+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:47:17.238462+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.238711+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.238746+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.246576+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.254229+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.262327+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.270389+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.278355+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.278470+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.286465+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.294464+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.302770+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.310989+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.319150+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.327131+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.328940+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.329091+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.335566+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.336613+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.336613+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.344883+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.346297+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.423585+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.612263+00:00", "trade", 14.09, 12.0]
["2026-09-03T15:47:17.612320+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.612569+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.612599+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.612905+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.612905+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.613356+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.613862+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:17.626556+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:17.627370+00:00", "trade", 14.09, 88.0]
["2026-09-03T15:47:17.635066+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:18.252544+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:18.252791+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.252831+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.253192+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.253192+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.254670+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.260712+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:18.260960+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.261000+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.261356+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.262875+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.262875+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.528483+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:18.528732+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.528767+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.529098+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.529118+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.537127+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:18.537132+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:19.062976+00:00", "trade", 14.095, 4.0]
["2026-09-03T15:47:19.081699+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:19.081946+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:19.081982+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:19.082337+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:19.082337+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:19.082864+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:19.084342+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:19.761654+00:00", "trade", 14.1043, 87.0]
["2026-09-03T15:47:20.345717+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:20.346351+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.346356+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.346843+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.346857+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.354302+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:20.354937+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.354937+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.355408+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.355889+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.362644+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:20.363267+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.363267+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.364078+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.370354+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:20.370955+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.370960+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.370980+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.372373+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.372839+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.376982+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:20.377601+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.377606+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.378067+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.378588+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.384647+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:20.385264+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.385264+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.386833+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.387319+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.392300+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:20.392902+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.392927+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.393328+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.393824+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.400065+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:20.400680+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.400690+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.401091+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.401558+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.813581+00:00", "trade", 14.1054, 3.0]
["2026-09-03T15:47:20.817761+00:00", "trade", 14.1054, 1.0]
["2026-09-03T15:47:20.830842+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:20.830857+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:20.831469+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.831499+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.831750+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:20.831750+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:21.246841+00:00", "trade", 14.1039, 9.0]
["2026-09-03T15:47:21.250525+00:00", "trade", 14.1039, 13.0]
["2026-09-03T15:47:21.460992+00:00", "trade", 14.0882, 6.0]
["2026-09-03T15:47:22.178937+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:22.685861+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:22.685896+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:22.685926+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:24.095659+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:24.097394+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:24.292170+00:00", "trade", 14.1054, 200.0]
["2026-09-03T15:47:24.296705+00:00", "trade", 14.1054, 100.0]
["2026-09-03T15:47:24.648626+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:25.317141+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:25.765966+00:00", "trade", 14.1052, 1.0]
["2026-09-03T15:47:26.294969+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:26.295023+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:47:26.295044+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:47:26.295534+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:47:26.296031+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:26.296788+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:28.061568+00:00", "trade", 14.0882, 100.0]
["2026-09-03T15:47:28.063126+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:28.654075+00:00", "trade", 14.0607, 300.0]
["2026-09-03T15:47:28.699973+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:47:29.339654+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:29.340517+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:30.000966+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:30.678312+00:00", "trade", 14.0975, 10.0]
["2026-09-03T15:47:30.683608+00:00", "trade", 14.0691, 300.0]
["2026-09-03T15:47:30.688248+00:00", "trade", 14.0691, 100.0]
["2026-09-03T15:47:30.690007+00:00", "trade", 14.0691, 100.0]
["2026-09-03T15:47:30.691796+00:00", "trade", 14.0691, 300.0]
["2026-09-03T15:47:30.694061+00:00", "trade", 14.0691, 100.0]
["2026-09-03T15:47:33.391044+00:00", "trade", 14.0885, 47.0]
["2026-09-03T15:47:33.685290+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:33.990110+00:00", "trade", 14.0887, 10.0]
["2026-09-03T15:47:35.521274+00:00", "trade", 14.0691, 1.0]
["2026-09-03T15:47:35.575667+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:47:35.606644+00:00", "trade", 14.1058, 100.0]
["2026-09-03T15:47:36.167161+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:36.214144+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:36.661572+00:00", "trade", 14.0691, 100.0]
["2026-09-03T15:47:36.662799+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:37.267190+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:37.267250+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:37.953451+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:38.278002+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:39.640325+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:40.345519+00:00", "trade", 14.0691, 700.0]
["2026-09-03T15:47:42.153491+00:00", "trade", 14.1059, 121.0]
["2026-09-03T15:47:42.906591+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:47:42.908089+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:47:43.828744+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:43.829561+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:43.832344+00:00", "trade", 14.0919, 224.0]
["2026-09-03T15:47:44.127815+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:44.239148+00:00", "trade", 14.1001, 2.0]
["2026-09-03T15:47:44.482844+00:00", "trade", 14.0999, 6.0]
["2026-09-03T15:47:44.926032+00:00", "trade", 14.069, 200.0]
["2026-09-03T15:47:45.765705+00:00", "trade", 14.0909, 5.0]
["2026-09-03T15:47:46.331834+00:00", "trade", 14.1038, 200.0]
["2026-09-03T15:47:46.344196+00:00", "trade", 14.0625, 300.0]
["2026-09-03T15:47:46.356742+00:00", "trade", 14.066, 300.0]
["2026-09-03T15:47:46.361319+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:47:46.387410+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:46.387435+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:46.387976+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:47.068630+00:00", "trade", 14.095, 5.0]
["2026-09-03T15:47:47.245898+00:00", "trade", 14.0975, 1.0]
["2026-09-03T15:47:48.097920+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:49.810297+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:49.811322+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:47:50.034530+00:00", "trade", 14.095, 2200.0]
["2026-09-03T15:47:50.039137+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:47:50.039531+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:47:50.039760+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:50.039790+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:50.039811+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:50.040022+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:47:50.040076+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:50.040196+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:47:50.040401+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:50.040447+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:50.040447+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:50.040487+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:50.040773+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:47:50.040873+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:50.041283+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:50.041904+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:47:50.312613+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:47:50.873752+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:51.139443+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:51.139919+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:51.638524+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:51.639001+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:51.699870+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:47:51.700903+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:51.708883+00:00", "trade", 14.1, 154.0]
["2026-09-03T15:47:51.708886+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:47:51.708889+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:47:51.708889+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.708892+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:47:51.708898+00:00", "trade", 14.1, 800.0]
["2026-09-03T15:47:51.708901+00:00", "trade", 14.1, 33.0]
["2026-09-03T15:47:51.708907+00:00", "trade", 14.1, 140.0]
["2026-09-03T15:47:51.708907+00:00", "trade", 14.1, 500.0]
["2026-09-03T15:47:51.708907+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.708910+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.708910+00:00", "trade", 14.1, 1003.0]
["2026-09-03T15:47:51.708932+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:51.708932+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:51.708935+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:47:51.708938+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:51.708940+00:00", "trade", 14.1, 2415.0]
["2026-09-03T15:47:51.708940+00:00", "trade", 14.1, 718.0]
["2026-09-03T15:47:51.708943+00:00", "trade", 14.1, 600.0]
["2026-09-03T15:47:51.708943+00:00", "trade", 14.1, 33.0]
["2026-09-03T15:47:51.708949+00:00", "trade", 14.1, 47.0]
["2026-09-03T15:47:51.708949+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:47:51.708953+00:00", "trade", 14.1, 2.0]
["2026-09-03T15:47:51.708953+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:47:51.708958+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.708959+00:00", "trade", 14.1, 57.0]
["2026-09-03T15:47:51.708959+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.708964+00:00", "trade", 14.1, 794.0]
["2026-09-03T15:47:51.708964+00:00", "trade", 14.1, 54.0]
["2026-09-03T15:47:51.708964+00:00", "trade", 14.1, 682.0]
["2026-09-03T15:47:51.708964+00:00", "trade", 14.1, 72.0]
["2026-09-03T15:47:51.708968+00:00", "trade", 14.1, 18.0]
["2026-09-03T15:47:51.708973+00:00", "trade", 14.1, 12.0]
["2026-09-03T15:47:51.708973+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.708992+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.708992+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.708997+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.708997+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709002+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709002+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709004+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.709009+00:00", "trade", 14.1, 438.0]
["2026-09-03T15:47:51.709009+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:47:51.709015+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:47:51.709018+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.709018+00:00", "trade", 14.1, 936.0]
["2026-09-03T15:47:51.709027+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.709027+00:00", "trade", 14.1, 626.0]
["2026-09-03T15:47:51.709043+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.709043+00:00", "trade", 14.1, 1573.0]
["2026-09-03T15:47:51.709048+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709072+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709090+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.709094+00:00", "trade", 14.1, 2576.0]
["2026-09-03T15:47:51.709117+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709126+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:47:51.709157+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:47:51.709157+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.709159+00:00", "trade", 14.1, 1474.0]
["2026-09-03T15:47:51.709222+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709228+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709304+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:47:51.709319+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:47:51.709322+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:47:51.709459+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709463+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709467+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:47:51.709469+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:47:51.709538+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709553+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:47:51.709553+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:47:51.709556+00:00", "trade", 14.1, 462.0]
["2026-09-03T15:47:51.709568+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709578+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709588+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:51.709604+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:47:51.709607+00:00", "trade", 14.1, 91.0]
["2026-09-03T15:47:51.709628+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709638+00:00", "trade", 14.1, 368.0]
["2026-09-03T15:47:51.709644+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709654+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709664+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709704+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709714+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709749+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709788+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:47:51.709788+00:00", "trade", 14.1, 992.0]
["2026-09-03T15:47:51.709824+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709859+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709859+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709864+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709864+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709866+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:47:51.709879+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709889+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709904+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709939+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.709944+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710024+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710060+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710065+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710145+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710155+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:47:51.710155+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710176+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:47:51.710225+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710335+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710355+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710425+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710506+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710511+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710526+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710526+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710536+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710606+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710691+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710691+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710696+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710787+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710787+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710787+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710791+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710876+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710876+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710876+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710881+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710881+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.710917+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.711932+00:00", "trade", 14.105, 13.0]
["2026-09-03T15:47:51.713709+00:00", "trade", 14.105, 79.0]
["2026-09-03T15:47:51.715888+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.715903+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.720419+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.723882+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.725242+00:00", "trade", 14.1, 11.0]
["2026-09-03T15:47:51.729260+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.729506+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.729546+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.731014+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.737643+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:51.741705+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.761908+00:00", "trade", 14.105, 11.0]
["2026-09-03T15:47:51.761908+00:00", "trade", 14.105, 289.0]
["2026-09-03T15:47:51.762524+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.762920+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.818312+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.818322+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.818342+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.818397+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.818938+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:51.823745+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:52.009882+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:52.010403+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:52.129747+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:52.129937+00:00", "trade", 14.105, 400.0]
["2026-09-03T15:47:52.139825+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:47:52.290961+00:00", "trade", 14.1, 7.0]
["2026-09-03T15:47:52.291041+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:52.291216+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:47:52.291530+00:00", "trade", 14.1, 400.0]
["2026-09-03T15:47:52.291530+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:52.291533+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:52.291542+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:52.291544+00:00", "trade", 14.1, 75.0]
["2026-09-03T15:47:52.291551+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:52.291557+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:47:52.291557+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:47:52.291559+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:47:52.291559+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:52.291561+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:52.291563+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:52.291563+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:47:52.291672+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:52.291707+00:00", "trade", 14.1, 500.0]
["2026-09-03T15:47:52.291710+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:52.291732+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:52.291737+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:52.291742+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:52.291752+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:52.291757+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:52.291773+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:52.291787+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:52.291787+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:52.291842+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:47:52.291857+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.291873+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.291877+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.291877+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.291882+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.291887+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.291902+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.291937+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.291947+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.291957+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.291973+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.292013+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.292083+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.292113+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.292158+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.292218+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.292218+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.292359+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:52.292774+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.292799+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.293376+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.293381+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.293697+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.293817+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.293887+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.294814+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.295255+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.295621+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.295817+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.297844+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:47:52.323447+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:52.391795+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:53.345381+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:53.345426+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:53.970693+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:54.306099+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:54.651099+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:55.745821+00:00", "trade", 14.0688, 20.0]
["2026-09-03T15:47:55.746567+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:56.509585+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:47:57.334652+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:57.345377+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:58.393042+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:47:58.679085+00:00", "trade", 14.0901, 1000.0]
["2026-09-03T15:47:58.903285+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:00.000994+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:00.225327+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:01.680413+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:48:02.736586+00:00", "trade", 14.095, 20.0]
["2026-09-03T15:48:03.247705+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:03.612877+00:00", "trade", 14.0687, 20.0]
["2026-09-03T15:48:06.220149+00:00", "trade", 14.0989, 9.0]
["2026-09-03T15:48:06.582124+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:07.770282+00:00", "trade", 14.0687, 100.0]
["2026-09-03T15:48:07.850212+00:00", "trade", 14.1031, 100.0]
["2026-09-03T15:48:09.260206+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:48:09.323684+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:12.018625+00:00", "trade", 14.095, 8.0]
["2026-09-03T15:48:12.029304+00:00", "trade", 14.095, 112.0]
["2026-09-03T15:48:12.029696+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.036873+00:00", "trade", 14.095, 92.0]
["2026-09-03T15:48:12.043068+00:00", "trade", 14.095, 89.0]
["2026-09-03T15:48:12.111345+00:00", "trade", 14.0985, 1.0]
["2026-09-03T15:48:12.372851+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.372856+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.373382+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.373628+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:12.373628+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:48:12.373653+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.373663+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.373864+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.374265+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.374300+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.374505+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.374505+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.374540+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.374545+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.374691+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.403274+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.403329+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.501783+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.516813+00:00", "trade", 14.1031, 6.0]
["2026-09-03T15:48:12.827627+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.828128+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:12.846318+00:00", "trade", 14.1013, 12.0]
["2026-09-03T15:48:13.073662+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:13.074483+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:13.075192+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:13.075962+00:00", "trade", 14.095, 89.0]
["2026-09-03T15:48:13.076019+00:00", "trade", 14.095, 11.0]
["2026-09-03T15:48:13.076918+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:13.077661+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:13.078395+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:13.079093+00:00", "trade", 14.095, 75.0]
["2026-09-03T15:48:13.079150+00:00", "trade", 14.095, 25.0]
["2026-09-03T15:48:13.079905+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:13.198854+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:13.524864+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:13.748270+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:13.998440+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:14.274320+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:14.598265+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:14.803363+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:15.767707+00:00", "trade", 14.0988, 32.0]
["2026-09-03T15:48:18.242875+00:00", "trade", 14.095, 9.0]
["2026-09-03T15:48:18.246631+00:00", "trade", 14.095, 7.0]
["2026-09-03T15:48:18.897194+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:48:18.905292+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:48:19.341677+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:48:20.019452+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:48:20.026134+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:48:20.247406+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:48:21.564413+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:21.958728+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:22.451384+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:23.114471+00:00", "trade", 14.1024, 7.0]
["2026-09-03T15:48:23.825128+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:24.313633+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:24.314662+00:00", "trade", 14.095, 20.0]
["2026-09-03T15:48:24.709450+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:25.698721+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:25.880969+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:25.881135+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:26.023929+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:26.126733+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:26.193512+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:26.294467+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:26.475808+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:26.579680+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:26.647927+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:26.750696+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:27.065239+00:00", "trade", 14.095, 199.0]
["2026-09-03T15:48:27.228858+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:27.228958+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:27.271023+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:27.540518+00:00", "trade", 14.0998, 3.0]
["2026-09-03T15:48:28.789062+00:00", "trade", 14.1007, 6.0]
["2026-09-03T15:48:29.407821+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:29.407836+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:29.525109+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:29.525150+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:29.525225+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:30.001016+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:30.011822+00:00", "trade", 14.095, 11.0]
["2026-09-03T15:48:30.020007+00:00", "trade", 14.095, 14.0]
["2026-09-03T15:48:30.024816+00:00", "trade", 14.095, 6.0]
["2026-09-03T15:48:30.962149+00:00", "trade", 14.0986, 7.0]
["2026-09-03T15:48:30.966395+00:00", "trade", 14.0986, 2.0]
["2026-09-03T15:48:30.969550+00:00", "trade", 14.0986, 1.0]
["2026-09-03T15:48:31.890985+00:00", "trade", 14.095, 20.0]
["2026-09-03T15:48:32.000042+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:32.000102+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:32.490748+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:32.490813+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:32.491760+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:32.672690+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:32.866105+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:32.866120+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:32.866561+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:32.866601+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:33.224606+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:33.847588+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:34.422108+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:34.462814+00:00", "trade", 14.095, 63.0]
["2026-09-03T15:48:34.481349+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:34.481429+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:34.482116+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:34.482807+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:34.483248+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:35.183918+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:35.787834+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:35.858016+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:37.931666+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:37.932370+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:37.932375+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:37.932852+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:37.933729+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:38.090356+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:38.091022+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:38.444153+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:48:38.498474+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:38.499157+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:38.499633+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:38.687615+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:39.288361+00:00", "trade", 14.1, 400.0]
["2026-09-03T15:48:39.288448+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:39.289370+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:39.289411+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:39.289852+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:39.289892+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:39.290373+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:39.290809+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:39.291250+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:39.361833+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.682105+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.682581+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.682617+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.683168+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.804902+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.805383+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.805624+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.805864+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.806286+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.806286+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.806782+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.879685+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.941507+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:40.984685+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:41.074142+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:41.299423+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:41.551852+00:00", "trade", 14.1029, 7.0]
["2026-09-03T15:48:41.942591+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.053670+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.054031+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.054492+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.054492+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.055349+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.319752+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.477753+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.709764+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.710240+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.758259+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.885978+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.912867+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.914060+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.939088+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:48:42.939106+00:00", "trade", 14.095, 99.0]
["2026-09-03T15:48:42.939224+00:00", "trade", 14.095, 260.0]
["2026-09-03T15:48:42.939308+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:48:42.941828+00:00", "trade", 14.095, 7.0]
["2026-09-03T15:48:42.941896+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:42.942758+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:43.052780+00:00", "trade", 14.095, 99.0]
["2026-09-03T15:48:43.156616+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:43.585596+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:43.585686+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:43.735026+00:00", "trade", 14.095, 350.0]
["2026-09-03T15:48:43.884010+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:44.013588+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:44.489359+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:44.490301+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:44.543503+00:00", "trade", 14.0681, 100.0]
["2026-09-03T15:48:45.664095+00:00", "trade", 14.0677, 100.0]
["2026-09-03T15:48:45.769700+00:00", "trade", 14.0956, 3.0]
["2026-09-03T15:48:46.372567+00:00", "trade", 14.0986, 200.0]
["2026-09-03T15:48:46.510236+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:46.524796+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:46.627234+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:46.918411+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:47.026924+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:47.595831+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:47.892406+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:48.698662+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:48.898773+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:49.367415+00:00", "trade", 14.0991, 1.0]
["2026-09-03T15:48:49.568527+00:00", "trade", 14.0986, 100.0]
["2026-09-03T15:48:50.145381+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:50.348428+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:50.349355+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:51.415940+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:52.158014+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:52.733341+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:53.269851+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:53.270152+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:53.876673+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:54.018440+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:54.426049+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:55.186135+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:55.298312+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:55.359527+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:55.407251+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:55.525372+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:56.822366+00:00", "trade", 14.095, 101.0]
["2026-09-03T15:48:57.376310+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:57.400593+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:57.403632+00:00", "trade", 14.0671, 100.0]
["2026-09-03T15:48:57.465362+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:57.758172+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:48:57.818483+00:00", "trade", 14.095, 6.0]
["2026-09-03T15:48:57.825710+00:00", "trade", 14.095, 37.0]
["2026-09-03T15:48:57.825712+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:57.825715+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:57.825724+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:48:57.825757+00:00", "trade", 14.095, 52.0]
["2026-09-03T15:48:57.826187+00:00", "trade", 14.095, 148.0]
["2026-09-03T15:48:57.826187+00:00", "trade", 14.095, 5.0]
["2026-09-03T15:48:57.934487+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:58.394776+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:59.033018+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:48:59.720000+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:00.001043+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:01.940951+00:00", "trade", 14.0986, 106.0]
["2026-09-03T15:49:02.418303+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:02.420102+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:05.002470+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:05.311429+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:06.743908+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:07.787679+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:07.933525+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:08.268309+00:00", "trade", 14.0901, 50.0]
["2026-09-03T15:49:08.270095+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:08.345722+00:00", "trade", 14.095, 140.0]
["2026-09-03T15:49:08.346450+00:00", "trade", 14.09, 3.0]
["2026-09-03T15:49:08.346450+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:49:08.346477+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:08.346489+00:00", "trade", 14.09, 3.0]
["2026-09-03T15:49:08.346495+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:49:08.346502+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:08.346576+00:00", "trade", 14.09, 96.0]
["2026-09-03T15:49:08.346579+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:49:08.346778+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:10.581118+00:00", "trade", 14.1012, 7.0]
["2026-09-03T15:49:10.691961+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:10.942378+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:49:11.837416+00:00", "trade", 14.0953, 1.0]
["2026-09-03T15:49:12.711841+00:00", "trade", 14.095, 21.0]
["2026-09-03T15:49:12.760136+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:12.761540+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.564589+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:14.682168+00:00", "trade", 14.095, 1800.0]
["2026-09-03T15:49:14.685116+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.687410+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.687419+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:14.687422+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.687422+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.687492+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.687692+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.687702+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.687702+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.687717+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.687717+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.687719+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:49:14.687924+00:00", "trade", 14.09, 8.0]
["2026-09-03T15:49:14.687939+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:14.688279+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.688359+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.698052+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.698057+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.698112+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.698127+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.698343+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.698398+00:00", "trade", 14.095, 105.0]
["2026-09-03T15:49:14.698425+00:00", "trade", 14.095, 195.0]
["2026-09-03T15:49:14.698452+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.698678+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.698799+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.699143+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.699516+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.700187+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.700205+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.700918+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.701288+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.701955+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.701976+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.702202+00:00", "trade", 14.0936, 50.0]
["2026-09-03T15:49:14.708266+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.708327+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.708345+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.716158+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.716173+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.716546+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.716916+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.717286+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.724292+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.724307+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.732240+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.741094+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.741126+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:14.741149+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.746016+00:00", "trade", 14.095, 1689.0]
["2026-09-03T15:49:14.746081+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:14.835103+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:14.835106+00:00", "trade", 14.095, 158.0]
["2026-09-03T15:49:14.835106+00:00", "trade", 14.095, 153.0]
["2026-09-03T15:49:15.151313+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:15.159381+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:15.771702+00:00", "trade", 14.0934, 9.0]
["2026-09-03T15:49:18.120949+00:00", "trade", 14.1002, 100.0]
["2026-09-03T15:49:19.006538+00:00", "trade", 14.0905, 128.0]
["2026-09-03T15:49:19.007524+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:19.008521+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:19.008848+00:00", "trade", 14.09, 51.0]
["2026-09-03T15:49:19.765858+00:00", "trade", 14.0971, 86.0]
["2026-09-03T15:49:19.986113+00:00", "trade", 14.0668, 100.0]
["2026-09-03T15:49:20.016181+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:20.651345+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:21.770948+00:00", "trade", 14.095, 71.0]
["2026-09-03T15:49:21.781536+00:00", "trade", 14.095, 65.0]
["2026-09-03T15:49:21.798352+00:00", "trade", 14.095, 30.0]
["2026-09-03T15:49:21.804634+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:49:21.814341+00:00", "trade", 14.095, 53.0]
["2026-09-03T15:49:21.822788+00:00", "trade", 14.095, 21.0]
["2026-09-03T15:49:21.862233+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:21.862287+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:21.862624+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:21.863262+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:21.863337+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:21.864076+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:21.864137+00:00", "trade", 14.095, 387.0]
["2026-09-03T15:49:21.864618+00:00", "trade", 14.0935, 50.0]
["2026-09-03T15:49:21.864855+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:21.865562+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:21.865785+00:00", "trade", 14.095, 156.0]
["2026-09-03T15:49:22.140151+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:23.886780+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:23.974914+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:23.974979+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:23.975029+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:23.975921+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:24.231058+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:24.295381+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:24.332649+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:24.368595+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:24.513173+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:24.513233+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:24.623024+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:24.741030+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:24.741180+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:26.136396+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:26.136436+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:26.136917+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:26.136917+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:27.657291+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:27.676037+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:27.678175+00:00", "trade", 14.095, 6.0]
["2026-09-03T15:49:27.678235+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:29.045332+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:49:29.048572+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:29.049063+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:29.086674+00:00", "trade", 14.095, 94.0]
["2026-09-03T15:49:29.088076+00:00", "trade", 14.095, 106.0]
["2026-09-03T15:49:29.089161+00:00", "trade", 14.095, 169.0]
["2026-09-03T15:49:29.089216+00:00", "trade", 14.095, 31.0]
["2026-09-03T15:49:29.203074+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:29.761388+00:00", "trade", 14.0668, 11.0]
["2026-09-03T15:49:30.001071+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:30.352285+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:32.710665+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:32.711038+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:32.793235+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:49:33.333722+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:49:33.646973+00:00", "trade", 14.0919, 200.0]
["2026-09-03T15:49:35.331114+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:49:35.331750+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:36.138316+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:36.747158+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:36.747549+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:37.269812+00:00", "trade", 14.1027, 1.0]
["2026-09-03T15:49:38.284947+00:00", "trade", 14.0666, 100.0]
["2026-09-03T15:49:38.566347+00:00", "trade", 14.095, 730.0]
["2026-09-03T15:49:38.568885+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:49:39.158388+00:00", "trade", 14.095, 90.0]
["2026-09-03T15:49:39.158445+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:39.457079+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:39.573345+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:39.573405+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:41.595596+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:41.595661+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:42.908658+00:00", "trade", 14.0972, 2.0]
["2026-09-03T15:49:43.363768+00:00", "trade", 14.0666, 100.0]
["2026-09-03T15:49:43.564772+00:00", "trade", 14.1003, 7.0]
["2026-09-03T15:49:43.894234+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:43.922661+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:44.851514+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:44.851574+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:44.851940+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:45.773702+00:00", "trade", 14.0947, 5.0]
["2026-09-03T15:49:47.484567+00:00", "trade", 14.0939, 1.0]
["2026-09-03T15:49:47.485595+00:00", "trade", 14.095, 14.0]
["2026-09-03T15:49:48.352877+00:00", "trade", 14.095, 50.0]
["2026-09-03T15:49:49.808950+00:00", "trade", 14.0666, 100.0]
["2026-09-03T15:49:50.003226+00:00", "trade", 14.095, 4.0]
["2026-09-03T15:49:50.061881+00:00", "trade", 14.095, 400.0]
["2026-09-03T15:49:51.315587+00:00", "trade", 14.095, 96.0]
["2026-09-03T15:49:51.361311+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:51.362406+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:51.405294+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:51.405425+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:51.473995+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:49:51.475282+00:00", "trade", 14.0949, 50.0]
["2026-09-03T15:49:51.513334+00:00", "trade", 14.095, 35.0]
["2026-09-03T15:49:53.478477+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:53.478542+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:53.629516+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:53.647227+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:49:53.691158+00:00", "trade", 14.095, 5.0]
["2026-09-03T15:49:53.882581+00:00", "trade", 14.095, 36.0]
["2026-09-03T15:49:54.327994+00:00", "trade", 14.0941, 146.0]
["2026-09-03T15:49:54.328386+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:54.520602+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:54.520603+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:54.520685+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:54.520701+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:49:54.521265+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:54.522663+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:54.563167+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:49:55.547310+00:00", "trade", 14.1007, 32.0]
["2026-09-03T15:49:56.326838+00:00", "trade", 14.094, 300.0]
["2026-09-03T15:49:56.327568+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:56.327643+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:56.327648+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:57.145501+00:00", "trade", 14.0665, 100.0]
["2026-09-03T15:49:57.987102+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:49:58.796089+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:50:00.001093+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:50:00.007255+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007259+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:50:00.007264+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:50:00.007268+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007268+00:00", "trade", 14.09, 88.0]
["2026-09-03T15:50:00.007268+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007268+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007268+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007268+00:00", "trade", 14.09, 400.0]
["2026-09-03T15:50:00.007273+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007273+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007276+00:00", "trade", 14.095, 158.0]
["2026-09-03T15:50:00.007279+00:00", "trade", 14.09, 108.0]
["2026-09-03T15:50:00.007279+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007282+00:00", "trade", 14.09, 400.0]
["2026-09-03T15:50:00.007282+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007285+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007288+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007293+00:00", "trade", 14.09, 59.0]
["2026-09-03T15:50:00.007293+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:50:00.007293+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007298+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:50:00.007298+00:00", "trade", 14.09, 620.0]
["2026-09-03T15:50:00.007298+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007300+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007303+00:00", "trade", 14.095, 1399.0]
["2026-09-03T15:50:00.007303+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007303+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007306+00:00", "trade", 14.095, 1101.0]
["2026-09-03T15:50:00.007306+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007309+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007309+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007312+00:00", "trade", 14.09, 98.0]
["2026-09-03T15:50:00.007312+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007315+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007358+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:50:00.007445+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007447+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:50:00.007448+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:50:00.007450+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007465+00:00", "trade", 14.09, 401.0]
["2026-09-03T15:50:00.007471+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007471+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007478+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007478+00:00", "trade", 14.09, 400.0]
["2026-09-03T15:50:00.007478+00:00", "trade", 14.095, 290.0]
["2026-09-03T15:50:00.007480+00:00", "trade", 14.09, 280.0]
["2026-09-03T15:50:00.007483+00:00", "trade", 14.09, 700.0]
["2026-09-03T15:50:00.007483+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007484+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:50:00.007488+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007488+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:50:00.007492+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007492+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007492+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:50:00.007492+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007509+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:50:00.007558+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:50:00.007604+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:50:00.007614+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:50:00.007624+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:50:00.007644+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:50:00.007649+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.007669+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.007679+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007709+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.007727+00:00", "trade", 14.09, 46.0]
["2026-09-03T15:50:00.007749+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.007764+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.007764+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.007778+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:50:00.007793+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.007802+00:00", "trade", 14.09, 21.0]
["2026-09-03T15:50:00.007819+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.007856+00:00", "trade", 14.09, 12.0]
["2026-09-03T15:50:00.007886+00:00", "trade", 14.09, 232.0]
["2026-09-03T15:50:00.007924+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.007946+00:00", "trade", 14.09, 34.0]
["2026-09-03T15:50:00.007954+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.008000+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.008001+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.008010+00:00", "trade", 14.09, 21.0]
["2026-09-03T15:50:00.008028+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:50:00.008061+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:50:00.008070+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:50:00.008080+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.008130+00:00", "trade", 14.09, 21.0]
["2026-09-03T15:50:00.008175+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.008215+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.008340+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.008486+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.008631+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.008903+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.008915+00:00", "trade", 14.0916, 57.0]
["2026-09-03T15:50:00.008967+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.008997+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.009007+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.009059+00:00", "trade", 14.0914, 50.0]
["2026-09-03T15:50:00.009463+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.010295+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.010806+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.011232+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.011408+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.011458+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.011493+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.012403+00:00", "trade", 14.09, 25.0]
["2026-09-03T15:50:00.012545+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.012595+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.016012+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:50:00.016243+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:50:00.019011+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.037904+00:00", "trade", 14.085, 400.0]
["2026-09-03T15:50:00.039394+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.070152+00:00", "trade", 14.085, 99.0]
["2026-09-03T15:50:00.107421+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.144769+00:00", "trade", 14.085, 389.0]
["2026-09-03T15:50:00.144769+00:00", "trade", 14.085, 11.0]
["2026-09-03T15:50:00.345131+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.351880+00:00", "trade", 14.08, 149.0]
["2026-09-03T15:50:00.351916+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:50:00.351919+00:00", "trade", 14.08, 280.0]
["2026-09-03T15:50:00.351919+00:00", "trade", 14.08, 94.0]
["2026-09-03T15:50:00.351946+00:00", "trade", 14.08, 20.0]
["2026-09-03T15:50:00.351949+00:00", "trade", 14.08, 80.0]
["2026-09-03T15:50:00.351952+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:50:00.351952+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:50:00.351955+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:50:00.351955+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:50:00.351970+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.351970+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.351974+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:50:00.351977+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:50:00.351980+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.351982+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.351983+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.351983+00:00", "trade", 14.08, 14.0]
["2026-09-03T15:50:00.351985+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.351991+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:50:00.351991+00:00", "trade", 14.08, 20.0]
["2026-09-03T15:50:00.351991+00:00", "trade", 14.08, 180.0]
["2026-09-03T15:50:00.351991+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.351991+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.351991+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.351994+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.352058+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.352067+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.352067+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:50:00.352072+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:50:00.352181+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.352181+00:00", "trade", 14.08, 46.0]
["2026-09-03T15:50:00.352184+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.352187+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:50:00.352188+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:50:00.352283+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:50:00.352293+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:50:00.352298+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:50:00.352318+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352328+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352373+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352373+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352383+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352523+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352558+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352558+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352563+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352619+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352624+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352759+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352759+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352835+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352874+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352899+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352954+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.352974+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.353260+00:00", "trade", 14.0844, 50.0]
["2026-09-03T15:50:00.353356+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.353425+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.353606+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.353836+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.354333+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.354830+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:00.354884+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.354889+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.355987+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.355997+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.356147+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.356322+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.356388+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.357199+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.383878+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.413343+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.452361+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:00.501804+00:00", "trade", 14.0667, 11.0]
["2026-09-03T15:50:00.505912+00:00", "trade", 14.0667, 4.0]
["2026-09-03T15:50:00.508161+00:00", "trade", 14.0667, 3.0]
["2026-09-03T15:50:00.510341+00:00", "trade", 14.0667, 1.0]
["2026-09-03T15:50:00.512311+00:00", "trade", 14.0667, 1.0]
["2026-09-03T15:50:00.514488+00:00", "trade", 14.0667, 21.0]
["2026-09-03T15:50:00.644857+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:50:01.540191+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:01.543103+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:01.879502+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:02.490878+00:00", "trade", 14.0667, 100.0]
["2026-09-03T15:50:02.921210+00:00", "trade", 14.075, 6000.0]
["2026-09-03T15:50:02.922491+00:00", "trade", 14.0763, 84.0]
["2026-09-03T15:50:03.109018+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:50:08.401678+00:00", "trade", 14.0744, 200.0]
["2026-09-03T15:50:08.878226+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:50:09.107182+00:00", "trade", 14.0992, 6.0]
["2026-09-03T15:50:09.722495+00:00", "trade", 14.0992, 100.0]
["2026-09-03T15:50:09.837229+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:10.332401+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:11.005341+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:11.005822+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:11.059158+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:11.073489+00:00", "trade", 14.0938, 19.0]
["2026-09-03T15:50:11.076682+00:00", "trade", 14.0867, 6.0]
["2026-09-03T15:50:11.192614+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:50:11.192716+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:11.192726+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:11.193373+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:11.215761+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:11.217490+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:11.371020+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:11.583567+00:00", "trade", 14.0879, 1.0]
["2026-09-03T15:50:11.995223+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:12.112719+00:00", "trade", 14.0887, 6.0]
["2026-09-03T15:50:13.902203+00:00", "trade", 14.0666, 100.0]
["2026-09-03T15:50:14.787029+00:00", "trade", 14.0666, 11.0]
["2026-09-03T15:50:15.775701+00:00", "trade", 14.0851, 26.0]
["2026-09-03T15:50:17.038905+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:19.303447+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:20.304225+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:20.305002+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:50:20.305082+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:20.396031+00:00", "trade", 14.0866, 5.0]
["2026-09-03T15:50:20.396550+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:20.435263+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:50:20.435272+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:20.435337+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:20.465333+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:20.465438+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:20.492567+00:00", "trade", 14.0731, 99.0]
["2026-09-03T15:50:20.625341+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:50:21.208370+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:50:21.275399+00:00", "trade", 14.0702, 99.0]
["2026-09-03T15:50:21.275473+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:21.276045+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:21.276130+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:21.276466+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:21.477809+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:21.477895+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:21.524665+00:00", "trade", 14.0664, 100.0]
["2026-09-03T15:50:21.680316+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:21.978594+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:50:22.046765+00:00", "trade", 14.0701, 99.0]
["2026-09-03T15:50:23.144084+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:23.906496+00:00", "trade", 14.0664, 13.0]
["2026-09-03T15:50:24.797249+00:00", "trade", 14.075, 20.0]
["2026-09-03T15:50:24.798220+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:24.798702+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:25.686832+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:25.686913+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:25.687394+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:25.687398+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:50:25.688186+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:50:25.688760+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:50:25.693433+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:26.821321+00:00", "trade", 14.0701, 2.0]
["2026-09-03T15:50:27.410523+00:00", "trade", 14.07, 5598.0]
["2026-09-03T15:50:27.411810+00:00", "trade", 14.0709, 75.0]
["2026-09-03T15:50:27.418895+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:50:27.418952+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:50:27.418980+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:50:27.418982+00:00", "trade", 14.075, 400.0]
["2026-09-03T15:50:27.418985+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:50:27.419680+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:50:27.419974+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:50:27.420037+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:27.420553+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:27.425465+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:50:27.425526+00:00", "trade", 14.075, 275.0]
["2026-09-03T15:50:27.485377+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:28.191565+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:28.233362+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:50:28.233420+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:28.233981+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:28.233981+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:28.236101+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:28.883880+00:00", "trade", 14.0664, 100.0]
["2026-09-03T15:50:28.885444+00:00", "trade", 14.0664, 24.0]
["2026-09-03T15:50:29.081741+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:29.081751+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:50:29.081751+00:00", "trade", 14.075, 15.0]
["2026-09-03T15:50:29.081754+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:50:29.084297+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:29.084778+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:29.116444+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:50:29.149414+00:00", "trade", 14.075, 500.0]
["2026-09-03T15:50:29.184376+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:50:29.232382+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:50:29.344791+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:30.001121+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:30.161939+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:50:32.086792+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:33.643685+00:00", "trade", 14.066, 26.0]
["2026-09-03T15:50:35.110869+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:35.935980+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:36.283326+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:50:36.864824+00:00", "trade", 14.0816, 1.0]
["2026-09-03T15:50:37.017848+00:00", "trade", 14.075, 29.0]
["2026-09-03T15:50:38.083653+00:00", "trade", 14.075, 77.0]
["2026-09-03T15:50:38.084685+00:00", "trade", 14.075, 18.0]
["2026-09-03T15:50:38.134985+00:00", "trade", 14.0978, 6.0]
["2026-09-03T15:50:40.317446+00:00", "trade", 14.072, 50.0]
["2026-09-03T15:50:40.322080+00:00", "trade", 14.0723, 50.0]
["2026-09-03T15:50:40.323452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:41.066148+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.011645+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.012457+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.012657+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.012662+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.012686+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:50:42.012689+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:50:42.012692+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:42.012717+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.012722+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.012938+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.013299+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.013339+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.013645+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:50:42.013860+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.014141+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.071392+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.229616+00:00", "trade", 14.08, 3.0]
["2026-09-03T15:50:42.230209+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.230685+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.345328+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:42.552138+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:50:43.410321+00:00", "trade", 14.075, 6000.0]
["2026-09-03T15:50:43.411311+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:43.411635+00:00", "trade", 14.075, 104.0]
["2026-09-03T15:50:43.424868+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:43.425394+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:43.455281+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:43.595113+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:43.595559+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:44.497876+00:00", "trade", 14.075, 350.0]
["2026-09-03T15:50:44.976661+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:44.976902+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:44.979648+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:50:44.980215+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:44.980305+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:44.998588+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:45.110414+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:45.110745+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:45.143881+00:00", "trade", 14.075, 6000.0]
["2026-09-03T15:50:45.144475+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:45.145165+00:00", "trade", 14.0751, 65.0]
["2026-09-03T15:50:45.777700+00:00", "trade", 14.0737, 24.0]
["2026-09-03T15:50:45.948774+00:00", "trade", 14.07, 10000.0]
["2026-09-03T15:50:45.950061+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:50:45.950295+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:45.950581+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:46.128098+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:46.128163+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:46.344866+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:50:50.168257+00:00", "trade", 14.0809, 2.0]
["2026-09-03T15:50:50.408757+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:50:50.630583+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:50.712933+00:00", "trade", 14.08, 22.0]
["2026-09-03T15:50:50.712944+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:50.712996+00:00", "trade", 14.08, 528.0]
["2026-09-03T15:50:50.713009+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:50.713525+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:50.713853+00:00", "trade", 14.08, 472.0]
["2026-09-03T15:50:50.713913+00:00", "trade", 14.08, 78.0]
["2026-09-03T15:50:50.713941+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:50.713966+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:50.714002+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:50.714563+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:50.714884+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:50.839044+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:51.583122+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:51.583187+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:51.969856+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:52.435488+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:53.059165+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:54.461437+00:00", "trade", 14.0943, 100.0]
["2026-09-03T15:50:54.715120+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:50:55.436679+00:00", "trade", 14.075, 75.0]
["2026-09-03T15:50:57.233648+00:00", "trade", 14.0723, 1.0]
["2026-09-03T15:50:58.708689+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:50:58.708712+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:58.708772+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:58.709243+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:58.709644+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:58.709764+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:58.970809+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:59.121598+00:00", "trade", 14.075, 895.0]
["2026-09-03T15:50:59.121622+00:00", "trade", 14.075, 2700.0]
["2026-09-03T15:50:59.122915+00:00", "trade", 14.0761, 51.0]
["2026-09-03T15:50:59.141786+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:59.243578+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:59.535196+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:59.536113+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:50:59.783832+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:00.001154+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:00.277199+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:51:00.317009+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:00.425682+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:00.426284+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:00.489023+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:00.493578+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:00.496265+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:01.130953+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:01.403280+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:01.829097+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:01.946605+00:00", "trade", 14.0804, 100.0]
["2026-09-03T15:51:01.947865+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:01.947875+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:01.947975+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:01.948737+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:02.052769+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:02.117132+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:02.390682+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:02.391118+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:02.602671+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:02.602671+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:03.555460+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:03.693824+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:04.107567+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:04.111531+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.111561+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:04.111720+00:00", "trade", 14.08, 7.0]
["2026-09-03T15:51:04.111723+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:51:04.111727+00:00", "trade", 14.08, 368.0]
["2026-09-03T15:51:04.111729+00:00", "trade", 14.08, 700.0]
["2026-09-03T15:51:04.111729+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:51:04.111732+00:00", "trade", 14.08, 11.0]
["2026-09-03T15:51:04.111750+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:51:04.111754+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:04.111760+00:00", "trade", 14.08, 15.0]
["2026-09-03T15:51:04.111760+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:51:04.111760+00:00", "trade", 14.08, 15.0]
["2026-09-03T15:51:04.111762+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.111765+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.111768+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.111778+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.111778+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.111780+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:51:04.111782+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.111782+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.111787+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.111787+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.111787+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.111790+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:04.111790+00:00", "trade", 14.08, 144.0]
["2026-09-03T15:51:04.111792+00:00", "trade", 14.08, 18.0]
["2026-09-03T15:51:04.111796+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:51:04.111799+00:00", "trade", 14.08, 800.0]
["2026-09-03T15:51:04.111799+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:51:04.111802+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.111802+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.111804+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:04.111823+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:04.111828+00:00", "trade", 14.08, 75.0]
["2026-09-03T15:51:04.111832+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.111837+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.111840+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.111856+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.111874+00:00", "trade", 14.08, 68.0]
["2026-09-03T15:51:04.111883+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.111908+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.111963+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.112028+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.112048+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.112078+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.112118+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:04.112198+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112213+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112218+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112238+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112259+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112259+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112289+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112389+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112394+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.112400+00:00", "trade", 14.08, 144.0]
["2026-09-03T15:51:04.112400+00:00", "trade", 14.08, 94.0]
["2026-09-03T15:51:04.112406+00:00", "trade", 14.08, 40.0]
["2026-09-03T15:51:04.112409+00:00", "trade", 14.08, 22.0]
["2026-09-03T15:51:04.112429+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112463+00:00", "trade", 14.08, 91.0]
["2026-09-03T15:51:04.112469+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112475+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:04.112571+00:00", "trade", 14.08, 41.0]
["2026-09-03T15:51:04.112710+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112785+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.112815+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.113212+00:00", "trade", 14.0798, 50.0]
["2026-09-03T15:51:04.113221+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.113301+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.113361+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.113747+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.113802+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.113963+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.115722+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.117005+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.117661+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.119406+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.119530+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:51:04.119561+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.120002+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.132614+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:51:04.132647+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.133088+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.133609+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.133689+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.135068+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.135168+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.162413+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.162469+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:51:04.162547+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:51:04.162547+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:51:04.162760+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:51:04.162859+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.163025+00:00", "trade", 14.085, 26.0]
["2026-09-03T15:51:04.163025+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:51:04.163300+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.163300+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.163495+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.164257+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.164658+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.212081+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.215103+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:51:04.260399+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:51:04.317544+00:00", "trade", 14.085, 62.0]
["2026-09-03T15:51:04.381353+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:04.561454+00:00", "trade", 14.0744, 3.0]
["2026-09-03T15:51:04.652781+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:51:05.072690+00:00", "trade", 14.085, 142.0]
["2026-09-03T15:51:05.121828+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:05.121896+00:00", "trade", 14.085, 300.0]
["2026-09-03T15:51:05.122770+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:05.124825+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:05.124829+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:05.124829+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:05.124831+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:51:05.124834+00:00", "trade", 14.08, 900.0]
["2026-09-03T15:51:05.124834+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:05.124834+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:51:05.124837+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:51:05.124837+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:05.124910+00:00", "trade", 14.08, 78.0]
["2026-09-03T15:51:05.124912+00:00", "trade", 14.08, 500.0]
["2026-09-03T15:51:05.124918+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:05.124918+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:05.124921+00:00", "trade", 14.08, 62.0]
["2026-09-03T15:51:05.124925+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:51:05.124927+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:05.124930+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:05.124933+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:05.124941+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:05.124946+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:05.124987+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:05.125015+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:51:05.125015+00:00", "trade", 14.08, 240.0]
["2026-09-03T15:51:05.125021+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:05.125023+00:00", "trade", 14.08, 92.0]
["2026-09-03T15:51:05.125023+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:05.125045+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:05.125061+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:05.125066+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:05.125066+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:51:05.125075+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125104+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125104+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125105+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:05.125105+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:05.125106+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125106+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125111+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125147+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:51:05.125166+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125166+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125171+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125171+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125171+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125176+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125181+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125186+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125191+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:51:05.125196+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125198+00:00", "trade", 14.08, 53.0]
["2026-09-03T15:51:05.125221+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125241+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125296+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125351+00:00", "trade", 14.085, 6000.0]
["2026-09-03T15:51:05.125360+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:51:05.125397+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125408+00:00", "trade", 14.08, 91.0]
["2026-09-03T15:51:05.125441+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125446+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125572+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125577+00:00", "trade", 14.08, 91.0]
["2026-09-03T15:51:05.125642+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125692+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125692+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125767+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125852+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.125988+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.126008+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.126048+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.126153+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.126163+00:00", "trade", 14.0827, 53.0]
["2026-09-03T15:51:05.126236+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:51:05.126236+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126239+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:51:05.126245+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:05.126245+00:00", "trade", 14.07, 900.0]
["2026-09-03T15:51:05.126245+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:05.126248+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.126251+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126251+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126251+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126257+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:51:05.126257+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126257+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126257+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126257+00:00", "trade", 14.07, 500.0]
["2026-09-03T15:51:05.126259+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126259+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:05.126262+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:51:05.126292+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126298+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126298+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:05.126298+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:05.126298+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.126304+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126307+00:00", "trade", 14.07, 24.0]
["2026-09-03T15:51:05.126311+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126314+00:00", "trade", 14.07, 5.0]
["2026-09-03T15:51:05.126314+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126320+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126320+00:00", "trade", 14.07, 500.0]
["2026-09-03T15:51:05.126320+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126323+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:05.126323+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126328+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126328+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:05.126331+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126331+00:00", "trade", 14.07, 237.0]
["2026-09-03T15:51:05.126341+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126356+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126359+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:05.126368+00:00", "trade", 14.07, 63.0]
["2026-09-03T15:51:05.126394+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:05.126419+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:05.126425+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:05.126425+00:00", "trade", 14.07, 94.0]
["2026-09-03T15:51:05.126428+00:00", "trade", 14.07, 6.0]
["2026-09-03T15:51:05.126431+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:51:05.126434+00:00", "trade", 14.07, 600.0]
["2026-09-03T15:51:05.126434+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126437+00:00", "trade", 14.07, 25.0]
["2026-09-03T15:51:05.126441+00:00", "trade", 14.07, 3.0]
["2026-09-03T15:51:05.126441+00:00", "trade", 14.07, 88.0]
["2026-09-03T15:51:05.126443+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:05.126443+00:00", "trade", 14.07, 500.0]
["2026-09-03T15:51:05.126446+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126482+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126482+00:00", "trade", 14.07, 383.0]
["2026-09-03T15:51:05.126500+00:00", "trade", 14.07, 117.0]
["2026-09-03T15:51:05.126527+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:05.126529+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:05.126544+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:05.126579+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:05.126594+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:05.126619+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:05.126620+00:00", "trade", 14.0831, 96.0]
["2026-09-03T15:51:05.126649+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:05.126690+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:05.126694+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.126729+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.126760+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.126840+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:05.126845+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.126945+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.126970+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.126995+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127050+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127062+00:00", "trade", 14.08, 27.0]
["2026-09-03T15:51:05.127085+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127085+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127145+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127211+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127251+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127251+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127266+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127266+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127371+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127371+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127451+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127552+00:00", "trade", 14.0712, 15.0]
["2026-09-03T15:51:05.127592+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127592+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127672+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.127892+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.128340+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:05.128388+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:05.128428+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.128459+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.129110+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:05.129642+00:00", "trade", 14.08, 21.0]
["2026-09-03T15:51:05.131130+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.131130+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.132231+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:51:05.133946+00:00", "trade", 14.08, 5.0]
["2026-09-03T15:51:05.134117+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:51:05.136132+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.136974+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.162104+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:05.162104+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:05.163061+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.163101+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.163141+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.170786+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:05.171971+00:00", "trade", 14.065, 198.0]
["2026-09-03T15:51:05.172233+00:00", "trade", 14.065, 198.0]
["2026-09-03T15:51:05.172437+00:00", "trade", 14.065, 104.0]
["2026-09-03T15:51:05.177778+00:00", "trade", 14.065, 600.0]
["2026-09-03T15:51:05.179116+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:05.228597+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.228882+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.344788+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.358405+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:05.519738+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:06.125694+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:06.134712+00:00", "trade", 14.065, 143.0]
["2026-09-03T15:51:06.213041+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:06.541672+00:00", "trade", 14.065, 2595.0]
["2026-09-03T15:51:06.542920+00:00", "trade", 14.075, 51.0]
["2026-09-03T15:51:06.543242+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:06.600337+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:06.923090+00:00", "trade", 14.0791, 77.0]
["2026-09-03T15:51:08.054983+00:00", "trade", 14.065, 13.0]
["2026-09-03T15:51:08.056685+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:08.082840+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.083396+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.084128+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.084815+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.085892+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.155112+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.174478+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.180171+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.519569+00:00", "trade", 14.091, 200.0]
["2026-09-03T15:51:08.520956+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.594376+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.659350+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:08.747784+00:00", "trade", 14.065, 6000.0]
["2026-09-03T15:51:09.011556+00:00", "trade", 14.065, 1.0]
["2026-09-03T15:51:09.213979+00:00", "trade", 14.0903, 6.0]
["2026-09-03T15:51:09.333219+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:09.333219+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:09.333956+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:09.333956+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:09.333958+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:51:09.334024+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:09.334142+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:09.334700+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.339016+00:00", "trade", 14.065, 1.0]
["2026-09-03T15:51:09.340353+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.340364+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.340508+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:09.340772+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:09.340835+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.340998+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:09.341025+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.341301+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.341301+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.341301+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.341536+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.341581+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.341621+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.341621+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.341621+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.341862+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.342103+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.342103+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.342418+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.342579+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.343461+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.476943+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:09.477780+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.334156+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:51:10.403435+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.643591+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.644042+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645201+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:10.645204+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:10.645219+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:51:10.645220+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645220+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645222+00:00", "trade", 14.06, 295.0]
["2026-09-03T15:51:10.645255+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645261+00:00", "trade", 14.06, 120.0]
["2026-09-03T15:51:10.645261+00:00", "trade", 14.06, 29.0]
["2026-09-03T15:51:10.645265+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645270+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:51:10.645275+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645276+00:00", "trade", 14.06, 25.0]
["2026-09-03T15:51:10.645279+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:10.645279+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:10.645282+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:51:10.645285+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645340+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645345+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645390+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645411+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:10.645411+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:10.645414+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:10.645415+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645415+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645456+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645461+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:10.645470+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:10.645477+00:00", "trade", 14.06, 6.0]
["2026-09-03T15:51:10.645495+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:10.645510+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:10.645525+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.645796+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.645796+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.645806+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.645841+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.645841+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.645846+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.645851+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.645861+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.645866+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.646042+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.646122+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.646130+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:51:10.646242+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.646358+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.646358+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.646443+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.646443+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.646558+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.646894+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.647204+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.647365+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.648643+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.649475+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.649515+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.650046+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.657569+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.746159+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.761120+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:10.957541+00:00", "trade", 14.06, 800.0]
["2026-09-03T15:51:11.228471+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:11.612919+00:00", "trade", 14.055, 6000.0]
["2026-09-03T15:51:11.614278+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:11.944992+00:00", "trade", 14.065, 1.0]
["2026-09-03T15:51:11.950774+00:00", "trade", 14.065, 31.0]
["2026-09-03T15:51:12.020441+00:00", "trade", 14.055, 2.0]
["2026-09-03T15:51:12.357795+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.487002+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.530697+00:00", "trade", 14.06, 550.0]
["2026-09-03T15:51:12.530761+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.530826+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.530876+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.531292+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.531327+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.531442+00:00", "trade", 14.06, 1100.0]
["2026-09-03T15:51:12.531445+00:00", "trade", 14.06, 554.0]
["2026-09-03T15:51:12.531467+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.531467+00:00", "trade", 14.06, 20.0]
["2026-09-03T15:51:12.531470+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.531473+00:00", "trade", 14.06, 500.0]
["2026-09-03T15:51:12.531509+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.531512+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:51:12.531513+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.531536+00:00", "trade", 14.06, 18.0]
["2026-09-03T15:51:12.531542+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.531554+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:51:12.531557+00:00", "trade", 14.06, 837.0]
["2026-09-03T15:51:12.531563+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.531566+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.531566+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.531602+00:00", "trade", 14.06, 615.0]
["2026-09-03T15:51:12.531626+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.531629+00:00", "trade", 14.06, 550.0]
["2026-09-03T15:51:12.531635+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.531659+00:00", "trade", 14.06, 355.0]
["2026-09-03T15:51:12.531662+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.531663+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.531668+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.531671+00:00", "trade", 14.06, 643.0]
["2026-09-03T15:51:12.531671+00:00", "trade", 14.06, 457.0]
["2026-09-03T15:51:12.531673+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.531683+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.531683+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.531688+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.531688+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.531704+00:00", "trade", 14.06, 91.0]
["2026-09-03T15:51:12.531713+00:00", "trade", 14.06, 9.0]
["2026-09-03T15:51:12.531743+00:00", "trade", 14.06, 118.0]
["2026-09-03T15:51:12.531809+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.531827+00:00", "trade", 14.06, 63.0]
["2026-09-03T15:51:12.531828+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.531845+00:00", "trade", 14.06, 230.0]
["2026-09-03T15:51:12.531853+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.531899+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.531964+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.532038+00:00", "trade", 14.06, 17.0]
["2026-09-03T15:51:12.532119+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.532332+00:00", "trade", 14.06, 22.0]
["2026-09-03T15:51:12.532435+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.532480+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.532480+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.532555+00:00", "trade", 14.06, 615.0]
["2026-09-03T15:51:12.532555+00:00", "trade", 14.06, 305.0]
["2026-09-03T15:51:12.532555+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.532565+00:00", "trade", 14.06, 1037.0]
["2026-09-03T15:51:12.532565+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532570+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532620+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532635+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532639+00:00", "trade", 14.06, 1100.0]
["2026-09-03T15:51:12.532640+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532705+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532705+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532710+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532725+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532784+00:00", "trade", 14.06, 1037.0]
["2026-09-03T15:51:12.532791+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532801+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532817+00:00", "trade", 14.06, 550.0]
["2026-09-03T15:51:12.532826+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532911+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532941+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.532952+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.533156+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.533364+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:51:12.533851+00:00", "trade", 14.06, 275.0]
["2026-09-03T15:51:12.534409+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.535439+00:00", "trade", 14.06, 275.0]
["2026-09-03T15:51:12.536635+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.536708+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:12.537959+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.538007+00:00", "trade", 14.06, 9311.0]
["2026-09-03T15:51:12.540506+00:00", "trade", 14.06, 2300.0]
["2026-09-03T15:51:12.541369+00:00", "trade", 14.06, 5502.0]
["2026-09-03T15:51:12.545943+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.546017+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.558323+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:51:12.559475+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.559478+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559481+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:12.559503+00:00", "trade", 14.06, 900.0]
["2026-09-03T15:51:12.559504+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.559506+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:12.559508+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:51:12.559508+00:00", "trade", 14.06, 900.0]
["2026-09-03T15:51:12.559512+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.559514+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.559514+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.559518+00:00", "trade", 14.06, 500.0]
["2026-09-03T15:51:12.559569+00:00", "trade", 14.065, 198.0]
["2026-09-03T15:51:12.559574+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559574+00:00", "trade", 14.06, 73.0]
["2026-09-03T15:51:12.559581+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559585+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.559586+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:51:12.559589+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.559594+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.559604+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559622+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559655+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.559680+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:51:12.559683+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559683+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:12.559689+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559689+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.559710+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.559713+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559720+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.559725+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.559752+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559752+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559756+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.559758+00:00", "trade", 14.065, 198.0]
["2026-09-03T15:51:12.559785+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.559785+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.559785+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:12.559860+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:12.559865+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.559866+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:12.559875+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.559885+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.559950+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.559990+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560000+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560005+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560010+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560040+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560066+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560136+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560176+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560181+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560200+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.560226+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560231+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560236+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560261+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560272+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.560326+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560326+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560346+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560346+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560426+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560426+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560506+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560546+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560587+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560587+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560642+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560737+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.560771+00:00", "trade", 14.0602, 50.0]
["2026-09-03T15:51:12.560927+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.561148+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.561183+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.561464+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.561825+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.561860+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.562666+00:00", "trade", 14.0605, 100.0]
["2026-09-03T15:51:12.562897+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.564346+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.613174+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:51:12.633410+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.636975+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.636975+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.637008+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.637449+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.637469+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.637469+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.637529+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.637770+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.637770+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.642932+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.642941+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:12.643373+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.643413+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.643814+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.648063+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:12.648095+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.648536+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.648856+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.652054+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.652059+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:12.657222+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:12.661423+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:12.666909+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.667065+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.667068+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.671419+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:12.676125+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:12.676125+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:12.676126+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.676226+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.676231+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.676708+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.677063+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.677344+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.677825+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.733843+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:12.783697+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.270743+00:00", "trade", 14.06, 5600.0]
["2026-09-03T15:51:13.271137+00:00", "trade", 14.055, 5600.0]
["2026-09-03T15:51:13.272337+00:00", "trade", 14.06, 400.0]
["2026-09-03T15:51:13.272647+00:00", "trade", 14.055, 400.0]
["2026-09-03T15:51:13.344374+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.344450+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.345402+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.345677+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.379092+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.379653+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.618907+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.657423+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.732178+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:13.732707+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.736376+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:13.737769+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.740884+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:13.740884+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:13.740892+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.745139+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:13.748862+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:13.749372+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.750214+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.750650+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.751091+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.753772+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.753781+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:13.759826+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:13.759826+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:13.759857+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.764114+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:13.764117+00:00", "trade", 14.06, 30.0]
["2026-09-03T15:51:13.764117+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.764120+00:00", "trade", 14.06, 70.0]
["2026-09-03T15:51:13.764120+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:13.764180+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:51:13.764204+00:00", "trade", 14.06, 1.0]
["2026-09-03T15:51:13.764698+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.765059+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.766377+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.766417+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.770267+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:13.770302+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.770738+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.774269+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:13.795065+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.945789+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:13.955958+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:14.041346+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:14.041827+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.190611+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.190614+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:15.191123+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.191599+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.191604+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.195413+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.195413+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:15.195444+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.195885+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.201211+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:15.201713+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.205021+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.205021+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.205021+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.205025+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.205175+00:00", "trade", 14.06, 99.0]
["2026-09-03T15:51:15.205178+00:00", "trade", 14.06, 339.0]
["2026-09-03T15:51:15.205181+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.205184+00:00", "trade", 14.06, 93.0]
["2026-09-03T15:51:15.205184+00:00", "trade", 14.06, 40.0]
["2026-09-03T15:51:15.205187+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.205187+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:15.205193+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:15.205193+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:15.205193+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:15.205377+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.205392+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.205452+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.205703+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.205749+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:51:15.205753+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.206204+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.209246+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.312402+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.312843+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.392306+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.453872+00:00", "trade", 14.055, 6000.0]
["2026-09-03T15:51:15.455727+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.458890+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.495702+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.495742+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.575276+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.575437+00:00", "quote", 14.05, 14.06]
["2026-09-03T15:51:15.575439+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:51:15.575442+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.575442+00:00", "trade", 14.06, 16.0]
["2026-09-03T15:51:15.575445+00:00", "trade", 14.06, 10.0]
["2026-09-03T15:51:15.575445+00:00", "trade", 14.06, 5.0]
["2026-09-03T15:51:15.575449+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:15.575451+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.575462+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575502+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575508+00:00", "trade", 14.055, 100.0]
["2026-09-03T15:51:15.575511+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:15.575511+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.575515+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.575515+00:00", "trade", 14.06, 15.0]
["2026-09-03T15:51:15.575517+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.575517+00:00", "trade", 14.06, 300.0]
["2026-09-03T15:51:15.575520+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:15.575547+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575577+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575638+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575638+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575642+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575652+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575657+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575672+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575682+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575682+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575712+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575717+00:00", "quote", 14.06, 14.06]
["2026-09-03T15:51:15.575727+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.575793+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.575828+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.576048+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.576064+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.576073+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.576083+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.576110+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:15.576115+00:00", "trade", 14.06, 62.0]
["2026-09-03T15:51:15.576384+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.576455+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:15.576685+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.576725+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.576730+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.577046+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.577059+00:00", "trade", 14.065, 15.0]
["2026-09-03T15:51:15.577647+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.577910+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:15.578128+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.579286+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.608656+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:15.821315+00:00", "trade", 14.0666, 24.0]
["2026-09-03T15:51:15.821375+00:00", "trade", 14.0663, 3.0]
["2026-09-03T15:51:15.821384+00:00", "trade", 14.0648, 1.0]
["2026-09-03T15:51:16.582712+00:00", "trade", 14.0648, 1.0]
["2026-09-03T15:51:16.704409+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:51:16.705182+00:00", "trade", 14.065, 400.0]
["2026-09-03T15:51:16.705182+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:16.705182+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:16.706063+00:00", "trade", 14.0605, 12200.0]
["2026-09-03T15:51:16.706342+00:00", "trade", 14.0605, 100.0]
["2026-09-03T15:51:16.706384+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:16.706695+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.706844+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:16.706844+00:00", "trade", 14.06, 100.0]
["2026-09-03T15:51:16.706857+00:00", "trade", 14.06, 874.0]
["2026-09-03T15:51:16.706861+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.706962+00:00", "trade", 14.06, 200.0]
["2026-09-03T15:51:16.707001+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.707076+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.707101+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.707151+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.707477+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.707893+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.709893+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.713641+00:00", "trade", 14.062, 20.0]
["2026-09-03T15:51:16.719159+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:16.721655+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:51:16.721821+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.724317+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.758116+00:00", "trade", 14.065, 6000.0]
["2026-09-03T15:51:16.759367+00:00", "trade", 14.0597, 55.0]
["2026-09-03T15:51:16.802428+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.807169+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.807204+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.807239+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.807294+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.807510+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:16.808392+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:17.560101+00:00", "trade", 14.0791, 100.0]
["2026-09-03T15:51:18.348160+00:00", "trade", 14.0623, 3.0]
["2026-09-03T15:51:18.348530+00:00", "trade", 14.0623, 1.0]
["2026-09-03T15:51:18.867566+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.875106+00:00", "trade", 14.07, 16.0]
["2026-09-03T15:51:18.875322+00:00", "trade", 14.07, 13.0]
["2026-09-03T15:51:18.875680+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.875705+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.875880+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.875961+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.876156+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.876201+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.876201+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.877199+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.877279+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.877439+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.877519+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.880040+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.885964+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:18.970981+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.067376+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.072398+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.072525+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:19.072537+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:19.072593+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.072598+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.073410+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.074783+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.077502+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:19.077505+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.077976+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.082307+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:19.086815+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:19.088170+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.092174+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:19.092174+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:19.092174+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.092176+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:19.092230+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.092231+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:19.092231+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:19.092625+00:00", "trade", 14.07, 199.0]
["2026-09-03T15:51:19.092655+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:19.092688+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:19.092709+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:19.092739+00:00", "trade", 14.07, 199.0]
["2026-09-03T15:51:19.092757+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:19.094681+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.098997+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:19.098997+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:19.099031+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.099472+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.100302+00:00", "trade", 14.07, 1000.0]
["2026-09-03T15:51:19.102594+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.103632+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.103691+00:00", "trade", 14.07, 198.0]
["2026-09-03T15:51:19.103694+00:00", "trade", 14.07, 102.0]
["2026-09-03T15:51:19.103820+00:00", "trade", 14.07, 398.0]
["2026-09-03T15:51:19.103820+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:19.104624+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.105070+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.109083+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:19.109739+00:00", "trade", 14.07, 18.0]
["2026-09-03T15:51:19.109741+00:00", "trade", 14.07, 82.0]
["2026-09-03T15:51:19.109741+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.109759+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:19.109786+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.109826+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.114016+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.114212+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.115404+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:19.115435+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.115455+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.115700+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.115886+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.116021+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.116646+00:00", "trade", 14.07, 550.0]
["2026-09-03T15:51:19.117876+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.118317+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.119891+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:19.119920+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.120156+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:19.120170+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:51:19.120181+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:19.120196+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120196+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:19.120198+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:19.120200+00:00", "trade", 14.07, 13.0]
["2026-09-03T15:51:19.120246+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120251+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120266+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120316+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120326+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120336+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120432+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120437+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120462+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120467+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120467+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120497+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120497+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120597+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120617+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.120953+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.121289+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.122081+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.123845+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.135102+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.157170+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:51:19.197024+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.216393+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:51:19.225957+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:19.636558+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:20.017142+00:00", "trade", 14.0726, 5000.0]
["2026-09-03T15:51:20.304721+00:00", "trade", 14.0663, 16.0]
["2026-09-03T15:51:20.657198+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:51:20.658853+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:20.659459+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:21.276400+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:21.357854+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:21.449757+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:22.063225+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:22.063752+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:22.063752+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:22.064213+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:22.065797+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:22.071936+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:22.165749+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:23.032093+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:23.143768+00:00", "trade", 14.0689, 6.0]
["2026-09-03T15:51:23.175798+00:00", "trade", 14.0703, 6000.0]
["2026-09-03T15:51:23.180250+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:23.243997+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:24.133866+00:00", "trade", 14.0702, 80.0]
["2026-09-03T15:51:24.328950+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.108169+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.109111+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.109587+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.109627+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.109707+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.541238+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.541849+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.542345+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.542345+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.548771+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.549252+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.628826+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.629508+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.691134+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.691520+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.694281+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.694828+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:26.696432+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:27.436821+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:27.461756+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:27.485843+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:27.681222+00:00", "trade", 14.0689, 1.0]
["2026-09-03T15:51:27.734654+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:28.588178+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:28.599640+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:28.704995+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:28.741599+00:00", "trade", 14.0662, 1.0]
["2026-09-03T15:51:29.957677+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:29.957680+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:51:29.957698+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:29.957701+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:29.957818+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:29.957818+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:29.957893+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:29.958038+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:29.958050+00:00", "trade", 14.07, 419.0]
["2026-09-03T15:51:29.958053+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:29.958062+00:00", "trade", 14.07, 800.0]
["2026-09-03T15:51:29.958113+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958148+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958158+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958158+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958178+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958188+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958225+00:00", "trade", 14.07, 12.0]
["2026-09-03T15:51:29.958239+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958324+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958379+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958379+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958379+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958384+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:29.958400+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.958404+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.958845+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.958865+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.958880+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.959049+00:00", "trade", 14.065, 2.0]
["2026-09-03T15:51:29.959136+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.959321+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.960359+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.960694+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.960710+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.960730+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.961361+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.961506+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.962403+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.964283+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:29.967125+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:30.001171+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:30.110979+00:00", "trade", 14.065, 5.0]
["2026-09-03T15:51:30.213661+00:00", "trade", 14.065, 3.0]
["2026-09-03T15:51:30.538481+00:00", "trade", 14.066, 9000.0]
["2026-09-03T15:51:31.761099+00:00", "trade", 14.065, 6000.0]
["2026-09-03T15:51:31.837598+00:00", "trade", 14.065, 198.0]
["2026-09-03T15:51:31.837601+00:00", "trade", 14.065, 2.0]
["2026-09-03T15:51:31.838733+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:31.839038+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:31.839214+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:31.839254+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:31.839354+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:31.839645+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:31.839695+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:31.839730+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:31.848717+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:31.850114+00:00", "trade", 14.065, 3.0]
["2026-09-03T15:51:31.913195+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:32.089203+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:32.089855+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:32.118002+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:32.782766+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:32.921717+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:32.930081+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:33.460342+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:33.460387+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.148833+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.148888+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.446826+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.446942+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.447558+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.448049+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.448154+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.454189+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.454336+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:34.454850+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.459421+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:34.463487+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:34.464969+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.467390+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.467393+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:34.467396+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.467453+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:34.467459+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:34.467515+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.467859+00:00", "trade", 14.07, 17.0]
["2026-09-03T15:51:34.467862+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:34.467877+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.467951+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.467952+00:00", "trade", 14.07, 1100.0]
["2026-09-03T15:51:34.467955+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:51:34.467977+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:34.468082+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:34.468107+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:34.468118+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:51:34.468121+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.468122+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:34.468142+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:34.468142+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:34.468142+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:34.468147+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468169+00:00", "trade", 14.07, 92.0]
["2026-09-03T15:51:34.468247+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468257+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468292+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468458+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468463+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468468+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468488+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468493+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468500+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.468503+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.468509+00:00", "trade", 14.07, 91.0]
["2026-09-03T15:51:34.468512+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.468513+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468613+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468613+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468613+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468613+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468618+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468618+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468618+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468623+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468723+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468768+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468803+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468823+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468854+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.468954+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.469134+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.469134+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.469189+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.469265+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.471086+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.473901+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.475344+00:00", "trade", 14.07, 1000.0]
["2026-09-03T15:51:34.475409+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.475419+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.475900+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.481930+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.482932+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.492452+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.492455+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.492515+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.495437+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.502288+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.502829+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.510531+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.511059+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.511079+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.511104+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.519065+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.519579+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.526330+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.526836+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.526846+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.526902+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.534485+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.535011+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.535452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.542755+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:34.543270+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.543747+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.543847+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.545406+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.617833+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.618289+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.657838+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.658007+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:51:34.968656+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.969268+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:34.971543+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.155806+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177537+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:35.177564+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:35.177618+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177633+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177658+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177658+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177678+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177683+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177713+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177723+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177838+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177864+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:35.177919+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:35.178274+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:51:35.178380+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.178400+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.178470+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.178570+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.178585+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.178851+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.180036+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:35.180129+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.180249+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.209479+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.278573+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.809860+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.810211+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:35.902806+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:36.023185+00:00", "trade", 14.0662, 12.0]
["2026-09-03T15:51:36.072986+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:36.172914+00:00", "trade", 14.0642, 18.0]
["2026-09-03T15:51:36.177584+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:36.177630+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:36.251169+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:36.357241+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:36.357432+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:37.012480+00:00", "trade", 14.0753, 1.0]
["2026-09-03T15:51:37.570650+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:38.859047+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.248879+00:00", "trade", 14.0751, 6.0]
["2026-09-03T15:51:39.428395+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428415+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428466+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:39.428470+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:39.428473+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:51:39.428473+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:39.428501+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428501+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428505+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428515+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428531+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428531+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428551+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428551+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428811+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:39.428846+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428866+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428866+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428877+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428877+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428879+00:00", "trade", 14.07, 14.0]
["2026-09-03T15:51:39.428882+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428882+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428882+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428882+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428906+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428908+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:39.428917+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:51:39.428923+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:51:39.428926+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:39.428932+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:39.428947+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.428948+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:51:39.428982+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.428987+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.428987+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429002+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429002+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429007+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429012+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429012+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429017+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429022+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429027+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429067+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429077+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429077+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429162+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429563+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429564+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:39.429567+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:39.429612+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:39.429618+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:39.429628+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429638+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429799+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429889+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429919+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.429970+00:00", "trade", 14.075, 8.0]
["2026-09-03T15:51:39.430024+00:00", "trade", 14.075, 64.0]
["2026-09-03T15:51:39.430500+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.430996+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.431457+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.431758+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.431919+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.432600+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.434039+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.529115+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.529230+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:39.558720+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.226025+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:40.226106+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.226106+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.226256+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.226337+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.229874+00:00", "trade", 14.075, 5.0]
["2026-09-03T15:51:40.230261+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.244059+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.429615+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.430647+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.431083+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.467575+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.525182+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.525242+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.687142+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:40.697055+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:41.291779+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:41.363509+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:41.364191+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:41.521785+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:41.521836+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:41.521896+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:41.657472+00:00", "trade", 14.0751, 37.0]
["2026-09-03T15:51:41.748584+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:41.750795+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:42.072930+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:42.072990+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.119793+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.120074+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.238851+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.270060+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.271248+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.401899+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.402229+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.402284+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.896158+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.896905+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:43.915259+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:44.091217+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:44.091758+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:44.092074+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:44.871977+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:44.873511+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:44.874057+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:44.874118+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.035952+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.283490+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.289299+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.335569+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.335719+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.337198+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.339243+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.396877+00:00", "trade", 14.07, 79.0]
["2026-09-03T15:51:45.396955+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.398178+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.398659+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.400939+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.403213+00:00", "trade", 14.07, 21.0]
["2026-09-03T15:51:45.469943+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.555517+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.556429+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.556950+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:45.566914+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:46.163792+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:46.366790+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:46.367266+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:46.367496+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:46.368013+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:46.377686+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:46.377856+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:46.548797+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:46.760705+00:00", "trade", 14.0688, 41.0]
["2026-09-03T15:51:47.037073+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.039910+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.039952+00:00", "trade", 14.075, 3.0]
["2026-09-03T15:51:47.041393+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.050825+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.050996+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.051477+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.055236+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.275093+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.701011+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.701477+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.701888+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.702369+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.712252+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.749972+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.750223+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:47.942996+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:48.035130+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:48.035741+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:48.194940+00:00", "trade", 14.0632, 100.0]
["2026-09-03T15:51:48.199595+00:00", "trade", 14.0632, 100.0]
["2026-09-03T15:51:48.201666+00:00", "trade", 14.0632, 1500.0]
["2026-09-03T15:51:48.765882+00:00", "trade", 14.07, 40.0]
["2026-09-03T15:51:48.765942+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:48.765972+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:48.765992+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:48.766264+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:51:48.766267+00:00", "quote", 14.06, 14.08]
["2026-09-03T15:51:48.766267+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.766272+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.766283+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.766302+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.766383+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.766403+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.767064+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.767074+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.767395+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.769355+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.769916+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.797127+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:48.798585+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:48.800865+00:00", "trade", 14.065, 227.0]
["2026-09-03T15:51:48.804389+00:00", "trade", 14.065, 275.0]
["2026-09-03T15:51:48.805090+00:00", "trade", 14.065, 275.0]
["2026-09-03T15:51:48.805595+00:00", "trade", 14.065, 275.0]
["2026-09-03T15:51:48.805865+00:00", "trade", 14.065, 275.0]
["2026-09-03T15:51:48.805923+00:00", "trade", 14.065, 275.0]
["2026-09-03T15:51:48.806572+00:00", "trade", 14.065, 25.0]
["2026-09-03T15:51:48.846140+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:48.846621+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:48.846658+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.847019+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.866987+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:48.882773+00:00", "trade", 14.065, 135.0]
["2026-09-03T15:51:48.926037+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:48.928404+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:48.947111+00:00", "trade", 14.065, 2.0]
["2026-09-03T15:51:48.988483+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:49.035783+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:49.089830+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:49.134618+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:49.138041+00:00", "trade", 14.065, 200.0]
["2026-09-03T15:51:49.237061+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:49.237948+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:49.380739+00:00", "trade", 14.0749, 1.0]
["2026-09-03T15:51:49.382116+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:50.357213+00:00", "trade", 14.0699, 9000.0]
["2026-09-03T15:51:50.357923+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:50.358707+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:50.360311+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:50.360752+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:50.360782+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:50.497428+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:51.135077+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:51.136681+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:54.226903+00:00", "trade", 14.065, 10000.0]
["2026-09-03T15:51:54.229687+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:54.343487+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:54.351748+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:51:56.140077+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:56.149188+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:56.149224+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:56.149229+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:56.149237+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:51:56.149244+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:51:56.149297+00:00", "trade", 14.07, 22.0]
["2026-09-03T15:51:56.149312+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:51:56.149315+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:51:56.149359+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149364+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149364+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149364+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149369+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149372+00:00", "trade", 14.07, 13.0]
["2026-09-03T15:51:56.149375+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:56.149375+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:56.149378+00:00", "trade", 14.07, 160.0]
["2026-09-03T15:51:56.149382+00:00", "trade", 14.07, 524.0]
["2026-09-03T15:51:56.149382+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:56.149393+00:00", "trade", 14.07, 35.0]
["2026-09-03T15:51:56.149393+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:56.149394+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149399+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:56.149399+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149474+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149514+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149610+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149610+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149614+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149630+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:51:56.149635+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.149680+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.149685+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.149685+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.149695+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.149725+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.149911+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:56.149916+00:00", "trade", 14.07, 48.0]
["2026-09-03T15:51:56.149920+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:56.149922+00:00", "trade", 14.07, 53.0]
["2026-09-03T15:51:56.149965+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.149971+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.150201+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.150367+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:51:56.150396+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.150455+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:51:56.150552+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.150582+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.150953+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.151829+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:51:56.151829+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:51:56.152236+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.249587+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.920822+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.921880+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.921925+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:56.954853+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:57.531323+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:58.157956+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:51:58.158644+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:51:58.158717+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:51:58.158835+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:51:58.984955+00:00", "trade", 14.0742, 33.0]
["2026-09-03T15:51:59.553143+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:00.001198+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:00.135888+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:00.220898+00:00", "trade", 14.0654, 100.0]
["2026-09-03T15:52:00.627447+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:00.627918+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:00.752409+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:00.916797+00:00", "trade", 14.0742, 1.0]
["2026-09-03T15:52:01.627888+00:00", "trade", 14.0723, 2.0]
["2026-09-03T15:52:01.629573+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:01.794298+00:00", "trade", 14.0745, 85.0]
["2026-09-03T15:52:01.795382+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:01.897585+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:02.135676+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:03.709507+00:00", "trade", 14.0743, 100.0]
["2026-09-03T15:52:03.869548+00:00", "trade", 14.07, 2000.0]
["2026-09-03T15:52:04.226926+00:00", "trade", 14.0636, 100.0]
["2026-09-03T15:52:04.253377+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:52:04.367832+00:00", "trade", 14.075, 4.0]
["2026-09-03T15:52:04.372334+00:00", "trade", 14.075, 11.0]
["2026-09-03T15:52:04.772893+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.774197+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.824079+00:00", "trade", 14.075, 15.0]
["2026-09-03T15:52:04.825869+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.826265+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.839181+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.839205+00:00", "trade", 14.08, 12.0]
["2026-09-03T15:52:04.839211+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.839216+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.839246+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.839812+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.839816+00:00", "trade", 14.08, 12.0]
["2026-09-03T15:52:04.839852+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.839888+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.840404+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.840569+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.841371+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.844474+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.844486+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:52:04.844492+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:52:04.844495+00:00", "trade", 14.08, 18.0]
["2026-09-03T15:52:04.844504+00:00", "trade", 14.075, 44.0]
["2026-09-03T15:52:04.844507+00:00", "trade", 14.08, 82.0]
["2026-09-03T15:52:04.844514+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.844514+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.844614+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.844970+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.845100+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.845205+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.845601+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.845757+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.846092+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.850257+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.852332+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:04.930683+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:05.091405+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:05.092343+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:05.092343+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:05.511639+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:05.512155+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.097802+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.100148+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.195500+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.195865+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.196502+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.197339+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.295607+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.296274+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.296329+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.296530+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:06.933819+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:07.392098+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:52:07.415160+00:00", "trade", 14.0733, 21.0]
["2026-09-03T15:52:07.619403+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:07.619925+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:07.634404+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:07.634444+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:07.639421+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:52:08.590115+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:08.834587+00:00", "trade", 14.075, 28.0]
["2026-09-03T15:52:09.911867+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:10.046789+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:52:10.087229+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:10.087304+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.187954+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.621184+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.621259+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.679643+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.703734+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:11.703815+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.703850+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.704211+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.704256+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.704327+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.704362+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.704407+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.704492+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.704567+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.705029+00:00", "trade", 14.075, 481.0]
["2026-09-03T15:52:11.719297+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.719994+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.725126+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.956174+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:52:11.956174+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:52:11.956658+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:11.957313+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:11.957464+00:00", "trade", 14.0745, 52.0]
["2026-09-03T15:52:11.958491+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:12.769964+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.035184+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.404146+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.404632+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.501784+00:00", "trade", 14.07, 52.0]
["2026-09-03T15:52:13.502055+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:13.502084+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.502134+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.502254+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.502395+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.502415+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.502593+00:00", "trade", 14.075, 23.0]
["2026-09-03T15:52:13.502876+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.502951+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.503036+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.503302+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.503516+00:00", "trade", 14.075, 4.0]
["2026-09-03T15:52:13.503856+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:52:13.505016+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.539608+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.540365+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.616270+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.858190+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:13.858666+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:14.055574+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:14.270288+00:00", "trade", 14.073, 7.0]
["2026-09-03T15:52:14.646371+00:00", "trade", 14.073, 1.0]
["2026-09-03T15:52:14.666768+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:14.742863+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:15.028452+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:15.064582+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:15.164983+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:52:15.927744+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:15.927824+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:15.928405+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:16.011937+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:52:16.013287+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:16.323387+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:52:16.361189+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:16.362337+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:16.465322+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:16.762704+00:00", "trade", 14.0681, 30.0]
["2026-09-03T15:52:17.070413+00:00", "trade", 14.073, 27.0]
["2026-09-03T15:52:17.283187+00:00", "trade", 14.0699, 10.0]
["2026-09-03T15:52:17.403268+00:00", "trade", 14.0641, 100.0]
["2026-09-03T15:52:17.404343+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:17.779655+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:17.779725+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:17.780783+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:17.827960+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:17.910105+00:00", "trade", 14.075, 99.0]
["2026-09-03T15:52:18.543488+00:00", "trade", 14.0806, 100.0]
["2026-09-03T15:52:18.585555+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:18.585618+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:18.585866+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:18.585911+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:18.586287+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:18.586683+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:18.647124+00:00", "trade", 14.075, 99.0]
["2026-09-03T15:52:18.648408+00:00", "trade", 14.0722, 51.0]
["2026-09-03T15:52:18.776729+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:18.776795+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:18.776840+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:18.777386+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:18.874246+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:18.874262+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:18.874312+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:19.315862+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:19.316482+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:19.375238+00:00", "trade", 14.075, 99.0]
["2026-09-03T15:52:19.375823+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:19.437831+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:19.438482+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:19.438563+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:19.449489+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:19.689484+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.110356+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:20.111391+00:00", "trade", 14.07, 16.0]
["2026-09-03T15:52:20.160936+00:00", "trade", 14.075, 99.0]
["2026-09-03T15:52:20.303308+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.303819+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.316539+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.316840+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.389066+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.483832+00:00", "trade", 14.0808, 100.0]
["2026-09-03T15:52:20.484904+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.892192+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.892226+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:20.892242+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.896718+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.897199+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.961442+00:00", "trade", 14.0701, 99.0]
["2026-09-03T15:52:20.962499+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:20.984662+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:21.680703+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:21.732874+00:00", "trade", 14.075, 99.0]
["2026-09-03T15:52:21.829527+00:00", "trade", 14.07, 1000.0]
["2026-09-03T15:52:21.830811+00:00", "trade", 14.0708, 95.0]
["2026-09-03T15:52:21.992863+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:22.463527+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:22.515812+00:00", "trade", 14.075, 99.0]
["2026-09-03T15:52:22.882046+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:23.097896+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:23.297502+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:23.351312+00:00", "trade", 14.075, 99.0]
["2026-09-03T15:52:23.502035+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:23.503002+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:23.503172+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:23.503644+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:23.503644+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:23.504125+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:23.607079+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:24.085783+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:24.125495+00:00", "trade", 14.0808, 100.0]
["2026-09-03T15:52:24.143114+00:00", "trade", 14.075, 99.0]
["2026-09-03T15:52:24.547684+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:24.830121+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:24.830156+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:25.147169+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:25.147215+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:25.148297+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:25.280702+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:25.340684+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:25.470202+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:25.723177+00:00", "trade", 14.0808, 35.0]
["2026-09-03T15:52:26.167601+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:52:26.453268+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:26.454552+00:00", "trade", 14.072, 50.0]
["2026-09-03T15:52:26.553631+00:00", "trade", 14.075, 99.0]
["2026-09-03T15:52:27.366526+00:00", "trade", 14.0808, 600.0]
["2026-09-03T15:52:27.367416+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:27.367461+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:27.367581+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:27.368539+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:27.527111+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:27.527161+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:27.528218+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:27.569567+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:27.570008+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:27.580072+00:00", "trade", 14.0727, 100.0]
["2026-09-03T15:52:27.650910+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:27.864882+00:00", "trade", 14.0808, 100.0]
["2026-09-03T15:52:27.868323+00:00", "trade", 14.0808, 100.0]
["2026-09-03T15:52:27.871300+00:00", "trade", 14.0808, 100.0]
["2026-09-03T15:52:28.561789+00:00", "trade", 14.0721, 6.0]
["2026-09-03T15:52:28.565536+00:00", "trade", 14.0721, 1.0]
["2026-09-03T15:52:28.848003+00:00", "trade", 14.0727, 29.0]
["2026-09-03T15:52:28.848396+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:28.849383+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:28.849664+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:28.850265+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:28.910874+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:28.953095+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:28.968141+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:29.015678+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:29.015763+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:29.015884+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:29.067064+00:00", "trade", 14.0727, 200.0]
["2026-09-03T15:52:29.096874+00:00", "trade", 14.0702, 99.0]
["2026-09-03T15:52:29.216621+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:29.238307+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:29.451672+00:00", "trade", 14.0711, 9000.0]
["2026-09-03T15:52:29.453005+00:00", "trade", 14.0711, 472.0]
["2026-09-03T15:52:29.540445+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:29.750962+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:29.820773+00:00", "trade", 14.0701, 99.0]
["2026-09-03T15:52:30.001221+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:30.076937+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:30.162673+00:00", "trade", 14.0808, 100.0]
["2026-09-03T15:52:30.533472+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:30.589733+00:00", "trade", 14.0727, 1.0]
["2026-09-03T15:52:30.590847+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:30.604411+00:00", "trade", 14.0723, 99.0]
["2026-09-03T15:52:31.091732+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:31.100182+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:31.318506+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:31.844438+00:00", "trade", 14.0701, 7000.0]
["2026-09-03T15:52:31.845722+00:00", "trade", 14.0701, 375.0]
["2026-09-03T15:52:32.097586+00:00", "trade", 14.07, 99.0]
["2026-09-03T15:52:32.203326+00:00", "trade", 14.075, 99.0]
["2026-09-03T15:52:34.845970+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:52:34.846049+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:52:34.846097+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:52:34.846121+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:52:34.846211+00:00", "trade", 14.075, 389.0]
["2026-09-03T15:52:34.846270+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:34.846325+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:34.846479+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:52:34.846545+00:00", "trade", 14.075, 25.0]
["2026-09-03T15:52:34.846605+00:00", "trade", 14.075, 175.0]
["2026-09-03T15:52:34.846812+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:34.846812+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:34.847381+00:00", "trade", 14.0746, 68.0]
["2026-09-03T15:52:34.850851+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:52:34.852126+00:00", "trade", 14.075, 59.0]
["2026-09-03T15:52:34.854823+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:52:34.854931+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:34.884040+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:34.897203+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:52:34.897266+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:52:34.898791+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:52:34.899507+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:34.899774+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:52:34.900066+00:00", "trade", 14.075, 55.0]
["2026-09-03T15:52:35.024436+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:52:35.201322+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:52:35.619182+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:36.285510+00:00", "trade", 14.0669, 2.0]
["2026-09-03T15:52:37.244775+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:37.330339+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:37.429620+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:37.429800+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:37.429800+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:37.430281+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:37.889723+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:38.039569+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:38.047368+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:38.205263+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:38.362833+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:38.364236+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:38.377357+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:38.465196+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:40.265456+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:41.240187+00:00", "trade", 14.0726, 33.0]
["2026-09-03T15:52:41.294054+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294084+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294088+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:41.294089+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294090+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:41.294093+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:52:41.294115+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:52:41.294117+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:52:41.294135+00:00", "trade", 14.07, 92.0]
["2026-09-03T15:52:41.294149+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294154+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294156+00:00", "trade", 14.07, 8.0]
["2026-09-03T15:52:41.294159+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294184+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294186+00:00", "trade", 14.07, 128.0]
["2026-09-03T15:52:41.294192+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:52:41.294204+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294210+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294210+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294215+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294215+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294244+00:00", "trade", 14.07, 69.0]
["2026-09-03T15:52:41.294246+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:52:41.294250+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294252+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:52:41.294280+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294285+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294290+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294435+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294442+00:00", "trade", 14.07, 178.0]
["2026-09-03T15:52:41.294450+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294465+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294470+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294470+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294480+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294490+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294536+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294536+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294540+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294545+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294550+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294600+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294605+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294645+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294656+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294661+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:52:41.294711+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:52:41.294731+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:52:41.294736+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:52:41.294786+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:52:41.294796+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:52:41.294806+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:52:41.294811+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:52:41.294826+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:52:41.294861+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.294866+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.294941+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.295287+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.295404+00:00", "trade", 14.072, 52.0]
["2026-09-03T15:52:41.295457+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.295583+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.295603+00:00", "trade", 14.065, 3.0]
["2026-09-03T15:52:41.295858+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.295915+00:00", "trade", 14.065, 4.0]
["2026-09-03T15:52:41.296069+00:00", "trade", 14.065, 26.0]
["2026-09-03T15:52:41.296108+00:00", "trade", 14.07, 4.0]
["2026-09-03T15:52:41.296487+00:00", "trade", 14.065, 9.0]
["2026-09-03T15:52:41.296850+00:00", "trade", 14.065, 41.0]
["2026-09-03T15:52:41.297618+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.302390+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:52:41.323429+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.326030+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.398923+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:41.994448+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:42.294141+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:42.936978+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:42.937941+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:43.307462+00:00", "trade", 14.0823, 100.0]
["2026-09-03T15:52:43.308842+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:43.644229+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:43.644395+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:43.695887+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:44.145659+00:00", "trade", 14.0726, 6.0]
["2026-09-03T15:52:44.150197+00:00", "trade", 14.0726, 1.0]
["2026-09-03T15:52:44.377908+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:44.407518+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:44.641449+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:44.758913+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:45.108553+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:52:45.109846+00:00", "trade", 14.0686, 50.0]
["2026-09-03T15:52:45.161807+00:00", "trade", 14.065, 300.0]
["2026-09-03T15:52:45.951607+00:00", "trade", 14.0664, 94.0]
["2026-09-03T15:52:46.091791+00:00", "trade", 14.0834, 100.0]
["2026-09-03T15:52:46.764703+00:00", "trade", 14.0712, 26.0]
["2026-09-03T15:52:47.357168+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:48.427758+00:00", "trade", 14.065, 24.0]
["2026-09-03T15:52:48.900809+00:00", "trade", 14.0726, 7.0]
["2026-09-03T15:52:49.946640+00:00", "trade", 14.0838, 100.0]
["2026-09-03T15:52:50.516928+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:50.516953+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:50.697517+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:51.715748+00:00", "trade", 14.0663, 73.0]
["2026-09-03T15:52:51.805132+00:00", "trade", 14.0698, 100.0]
["2026-09-03T15:52:54.035716+00:00", "trade", 14.0702, 34.0]
["2026-09-03T15:52:54.559844+00:00", "trade", 14.065, 11.0]
["2026-09-03T15:52:54.561242+00:00", "trade", 14.065, 11.0]
["2026-09-03T15:52:55.328269+00:00", "trade", 14.065, 500.0]
["2026-09-03T15:52:55.329556+00:00", "trade", 14.0652, 51.0]
["2026-09-03T15:52:56.315449+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:52:59.501651+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:52:59.502407+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:00.001243+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:00.175001+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:00.175627+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:00.194482+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:00.194507+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:00.195530+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:00.195598+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:53:00.198251+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:00.349988+00:00", "trade", 14.0837, 16.0]
["2026-09-03T15:53:01.279190+00:00", "trade", 14.0662, 7.0]
["2026-09-03T15:53:01.561435+00:00", "trade", 14.0701, 1.0]
["2026-09-03T15:53:01.599983+00:00", "trade", 14.0701, 21.0]
["2026-09-03T15:53:01.788986+00:00", "trade", 14.0837, 100.0]
["2026-09-03T15:53:01.791415+00:00", "trade", 14.0837, 100.0]
["2026-09-03T15:53:01.897459+00:00", "trade", 14.0728, 1000.0]
["2026-09-03T15:53:02.556990+00:00", "trade", 14.0639, 6000.0]
["2026-09-03T15:53:02.557546+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:53:02.558277+00:00", "trade", 14.0639, 310.0]
["2026-09-03T15:53:03.743132+00:00", "trade", 14.0835, 1500.0]
["2026-09-03T15:53:03.906877+00:00", "trade", 14.065, 100.0]
["2026-09-03T15:53:05.520843+00:00", "trade", 14.07, 317.0]
["2026-09-03T15:53:05.520846+00:00", "trade", 14.07, 31.0]
["2026-09-03T15:53:05.520894+00:00", "trade", 14.07, 11.0]
["2026-09-03T15:53:05.520896+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520896+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520901+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:53:05.520901+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:53:05.520902+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520902+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520902+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520903+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:53:05.520906+00:00", "trade", 14.07, 4700.0]
["2026-09-03T15:53:05.520906+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520912+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:53:05.520912+00:00", "trade", 14.07, 10.0]
["2026-09-03T15:53:05.520912+00:00", "trade", 14.07, 1.0]
["2026-09-03T15:53:05.520912+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:53:05.520915+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:53:05.520916+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520918+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:53:05.520918+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:53:05.520922+00:00", "trade", 14.07, 400.0]
["2026-09-03T15:53:05.520922+00:00", "trade", 14.07, 200.0]
["2026-09-03T15:53:05.520931+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520948+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:53:05.520960+00:00", "trade", 14.07, 120.0]
["2026-09-03T15:53:05.520966+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520967+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:53:05.520967+00:00", "trade", 14.07, 20.0]
["2026-09-03T15:53:05.520969+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:53:05.520971+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520972+00:00", "trade", 14.07, 15.0]
["2026-09-03T15:53:05.520976+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.520979+00:00", "trade", 14.07, 100.0]
["2026-09-03T15:53:05.520981+00:00", "quote", 14.06, 14.07]
["2026-09-03T15:53:05.521021+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521026+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521056+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521056+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521066+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521137+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521141+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521151+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521191+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521207+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521237+00:00", "quote", 14.07, 14.07]
["2026-09-03T15:53:05.521262+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521302+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521357+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521362+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521367+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521372+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521372+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521487+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521582+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521888+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521918+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.521938+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.522013+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.522184+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:53:05.522208+00:00", "trade", 14.0698, 283.0]
["2026-09-03T15:53:05.522244+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.522271+00:00", "trade", 14.07, 56.0]
["2026-09-03T15:53:05.522454+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.523287+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.523832+00:00", "trade", 14.07, 2.0]
["2026-09-03T15:53:05.524915+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.525001+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.525497+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.529948+00:00", "trade", 14.07, 300.0]
["2026-09-03T15:53:05.578317+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.621144+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:05.821445+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:06.344508+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:06.346463+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:06.362285+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:06.644523+00:00", "trade", 14.07, 33.0]
["2026-09-03T15:53:07.894196+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:07.894432+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:07.894898+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:08.040880+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:08.749941+00:00", "trade", 14.0646, 90.0]
["2026-09-03T15:53:08.794967+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:09.393199+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:09.615229+00:00", "trade", 14.075, 550.0]
["2026-09-03T15:53:10.937970+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:10.938020+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:10.938501+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:11.021528+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:11.021834+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:53:11.021894+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:53:11.614792+00:00", "trade", 14.065, 1.0]
["2026-09-03T15:53:12.563012+00:00", "trade", 14.0661, 91.0]
["2026-09-03T15:53:12.954714+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:53:13.038914+00:00", "trade", 14.0699, 6.0]
["2026-09-03T15:53:13.954380+00:00", "trade", 14.075, 56.0]
["2026-09-03T15:53:13.954491+00:00", "trade", 14.075, 1.0]
["2026-09-03T15:53:14.255940+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:14.256467+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:14.317762+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:14.981970+00:00", "trade", 14.0699, 23.0]
["2026-09-03T15:53:16.504208+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:53:16.505792+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:16.506268+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:16.610817+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:16.711272+00:00", "trade", 14.0688, 103.0]
["2026-09-03T15:53:16.766702+00:00", "trade", 14.0676, 16.0]
["2026-09-03T15:53:17.541211+00:00", "trade", 14.0699, 28.0]
["2026-09-03T15:53:17.552855+00:00", "trade", 14.0699, 1.0]
["2026-09-03T15:53:17.736051+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:18.858794+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:18.859275+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:18.882949+00:00", "trade", 14.069, 12.0]
["2026-09-03T15:53:18.884320+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:18.943474+00:00", "trade", 14.083, 100.0]
["2026-09-03T15:53:19.048575+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.061852+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.208360+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.208360+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.208361+00:00", "trade", 14.08, 15.0]
["2026-09-03T15:53:19.208505+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.208671+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.208992+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.208992+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.209032+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.209032+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.209032+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.209508+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.209548+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.308658+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:53:19.310012+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.310824+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.459632+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:19.765289+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:20.140791+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:20.141413+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:20.141453+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:20.262931+00:00", "trade", 14.075, 6000.0]
["2026-09-03T15:53:20.264335+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:20.447612+00:00", "trade", 14.0776, 7000.0]
["2026-09-03T15:53:20.479115+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:20.479120+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:20.600364+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:20.665991+00:00", "trade", 14.0714, 102.0]
["2026-09-03T15:53:20.683742+00:00", "trade", 14.0714, 9.0]
["2026-09-03T15:53:20.787462+00:00", "trade", 14.0799, 9000.0]
["2026-09-03T15:53:20.791863+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:21.160094+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:21.369068+00:00", "trade", 14.0714, 1.0]
["2026-09-03T15:53:21.382624+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:53:21.521702+00:00", "trade", 14.0828, 100.0]
["2026-09-03T15:53:22.104977+00:00", "trade", 14.08, 25.0]
["2026-09-03T15:53:22.104989+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:22.105250+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:22.105651+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:22.105651+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:22.115374+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:22.115374+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:22.206566+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:22.355424+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:22.749752+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:53:22.750666+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:53:23.265264+00:00", "trade", 14.075, 7.0]
["2026-09-03T15:53:23.267031+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:23.267627+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:24.203533+00:00", "trade", 14.0704, 17.0]
["2026-09-03T15:53:24.648284+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:24.648354+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:24.650283+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:25.390252+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:26.204870+00:00", "trade", 14.075, 2.0]
["2026-09-03T15:53:26.205014+00:00", "trade", 14.07, 163.0]
["2026-09-03T15:53:26.546761+00:00", "trade", 14.0695, 100.0]
["2026-09-03T15:53:26.768932+00:00", "trade", 14.0704, 23.0]
["2026-09-03T15:53:30.001270+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:32.366093+00:00", "trade", 14.0826, 100.0]
["2026-09-03T15:53:34.481223+00:00", "trade", 14.0703, 1.0]
["2026-09-03T15:53:34.505283+00:00", "trade", 14.0826, 100.0]
["2026-09-03T15:53:34.514052+00:00", "trade", 14.0703, 18.0]
["2026-09-03T15:53:34.539057+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:53:35.052897+00:00", "trade", 14.075, 300.0]
["2026-09-03T15:53:35.389817+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:37.105046+00:00", "trade", 14.0703, 27.0]
["2026-09-03T15:53:37.337718+00:00", "trade", 14.075, 12.0]
["2026-09-03T15:53:37.338316+00:00", "trade", 14.075, 130.0]
["2026-09-03T15:53:37.948072+00:00", "trade", 14.0703, 16.0]
["2026-09-03T15:53:38.017002+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:53:38.026219+00:00", "trade", 14.075, 26.0]
["2026-09-03T15:53:39.108840+00:00", "trade", 14.0727, 3.0]
["2026-09-03T15:53:39.108888+00:00", "trade", 14.0727, 1.0]
["2026-09-03T15:53:39.142771+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:40.208103+00:00", "trade", 14.075, 102.0]
["2026-09-03T15:53:40.340528+00:00", "trade", 14.0703, 100.0]
["2026-09-03T15:53:40.354596+00:00", "trade", 14.0746, 200.0]
["2026-09-03T15:53:40.583476+00:00", "trade", 14.0703, 9.0]
["2026-09-03T15:53:41.619967+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:53:41.634359+00:00", "trade", 14.075, 10.0]
["2026-09-03T15:53:42.080797+00:00", "trade", 14.0703, 6.0]
["2026-09-03T15:53:44.233412+00:00", "trade", 14.075, 200.0]
["2026-09-03T15:53:44.233412+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:53:44.233899+00:00", "trade", 14.07, 24.0]
["2026-09-03T15:53:45.633525+00:00", "trade", 14.0702, 22.0]
["2026-09-03T15:53:45.661912+00:00", "trade", 14.0702, 20.0]
["2026-09-03T15:53:46.398062+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:53:46.443356+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:46.768704+00:00", "trade", 14.0775, 25.0]
["2026-09-03T15:53:47.737454+00:00", "trade", 14.0825, 400.0]
["2026-09-03T15:53:53.500145+00:00", "trade", 14.0702, 1.0]
["2026-09-03T15:53:53.799995+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:53.810755+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:54.807773+00:00", "trade", 14.075, 100.0]
["2026-09-03T15:53:56.220356+00:00", "trade", 14.0702, 28.0]
["2026-09-03T15:53:56.285157+00:00", "trade", 14.0702, 20.0]
["2026-09-03T15:53:57.020765+00:00", "trade", 14.08, 700.0]
["2026-09-03T15:53:57.020768+00:00", "trade", 14.08, 120.0]
["2026-09-03T15:53:57.020799+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020804+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:53:57.020804+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020808+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020811+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:53:57.020815+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020815+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020820+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:53:57.020820+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020820+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020820+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020822+00:00", "trade", 14.08, 3.0]
["2026-09-03T15:53:57.020822+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:53:57.020826+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020830+00:00", "trade", 14.08, 73.0]
["2026-09-03T15:53:57.020830+00:00", "trade", 14.08, 900.0]
["2026-09-03T15:53:57.020833+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:53:57.020833+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:53:57.020838+00:00", "trade", 14.08, 200.0]
["2026-09-03T15:53:57.020838+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:53:57.020844+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020844+00:00", "trade", 14.08, 120.0]
["2026-09-03T15:53:57.020847+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020847+00:00", "trade", 14.08, 400.0]
["2026-09-03T15:53:57.020851+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020851+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020854+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020856+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020856+00:00", "trade", 14.08, 10.0]
["2026-09-03T15:53:57.020856+00:00", "trade", 14.08, 300.0]
["2026-09-03T15:53:57.020856+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020860+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020862+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020862+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:53:57.020905+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020910+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020920+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020925+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020980+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020985+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020990+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.020994+00:00", "trade", 14.08, 60.0]
["2026-09-03T15:53:57.021000+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.021005+00:00", "quote", 14.07, 14.08]
["2026-09-03T15:53:57.021135+00:00", "quote", 14.08, 14.08]
["2026-09-03T15:53:57.021160+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021170+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021175+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021185+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021200+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021211+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021211+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021211+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021215+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021240+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021250+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021356+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021361+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021386+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021415+00:00", "trade", 14.08, 60.0]
["2026-09-03T15:53:57.021431+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021641+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021791+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:53:57.021837+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021912+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.021914+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:53:57.021917+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.022127+00:00", "trade", 14.085, 5.0]
["2026-09-03T15:53:57.022178+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.022403+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.023997+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.024598+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.025628+00:00", "trade", 14.085, 13.0]
["2026-09-03T15:53:57.028482+00:00", "trade", 14.08, 1000.0]
["2026-09-03T15:53:57.034361+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:53:57.035444+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.035925+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:57.043911+00:00", "trade", 14.08, 2.0]
["2026-09-03T15:53:57.429205+00:00", "trade", 14.085, 300.0]
["2026-09-03T15:53:58.184124+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.365534+00:00", "trade", 14.085, 1300.0]
["2026-09-03T15:53:58.441609+00:00", "trade", 14.085, 400.0]
["2026-09-03T15:53:58.687315+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.687564+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:53:58.687586+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.687631+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.688463+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.688513+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.688598+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.688613+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.689981+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.690182+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.693109+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.693142+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.693145+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.693625+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.695184+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.698458+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:53:58.698466+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.699384+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.700798+00:00", "trade", 14.085, 5.0]
["2026-09-03T15:53:58.703411+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.703413+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.703414+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.703414+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.703468+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:53:58.703468+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:53:58.703468+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.703493+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.704345+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.704426+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.704466+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.704556+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.704611+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.704827+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.705232+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.705508+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.705989+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.706470+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.707267+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.709302+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:53:58.709302+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.709748+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.710029+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.710510+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.711267+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.713756+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:53:58.713793+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.714229+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.714229+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.715151+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.718915+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.718916+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:53:58.719391+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.719872+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.722801+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:53:58.722801+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.725716+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.725716+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.728312+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.728319+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:53:58.728322+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.728793+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.728793+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.728798+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.728834+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.729235+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.733079+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.733080+00:00", "trade", 14.09, 10.0]
["2026-09-03T15:53:58.733080+00:00", "trade", 14.09, 290.0]
["2026-09-03T15:53:58.733101+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:53:58.736918+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.738692+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.738727+00:00", "trade", 14.085, 124.0]
["2026-09-03T15:53:58.738733+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.738733+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.738736+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.738742+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:53:58.738766+00:00", "trade", 14.085, 76.0]
["2026-09-03T15:53:58.738775+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.738796+00:00", "trade", 14.09, 84.0]
["2026-09-03T15:53:58.738802+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.738808+00:00", "trade", 14.09, 16.0]
["2026-09-03T15:53:58.738847+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.738859+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:53:58.738886+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:53:58.738902+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.738905+00:00", "trade", 14.09, 12.0]
["2026-09-03T15:53:58.738911+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.738953+00:00", "trade", 14.09, 95.0]
["2026-09-03T15:53:58.738993+00:00", "trade", 14.09, 30.0]
["2026-09-03T15:53:58.739004+00:00", "trade", 14.09, 35.0]
["2026-09-03T15:53:58.739010+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.739016+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:53:58.739025+00:00", "trade", 14.09, 40.0]
["2026-09-03T15:53:58.739070+00:00", "trade", 14.09, 2.0]
["2026-09-03T15:53:58.739098+00:00", "trade", 14.09, 9.0]
["2026-09-03T15:53:58.739100+00:00", "trade", 14.09, 177.0]
["2026-09-03T15:53:58.739163+00:00", "trade", 14.09, 95.0]
["2026-09-03T15:53:58.739241+00:00", "trade", 14.09, 2.0]
["2026-09-03T15:53:58.739277+00:00", "trade", 14.09, 81.0]
["2026-09-03T15:53:58.739350+00:00", "trade", 14.09, 120.0]
["2026-09-03T15:53:58.739479+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.740115+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.740137+00:00", "trade", 14.0836, 50.0]
["2026-09-03T15:53:58.740241+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.740556+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.740637+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.740778+00:00", "trade", 14.09, 2.0]
["2026-09-03T15:53:58.741118+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.746200+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.746881+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:58.748242+00:00", "trade", 14.09, 500.0]
["2026-09-03T15:53:58.749712+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:53:58.758995+00:00", "trade", 14.085, 200.0]
["2026-09-03T15:53:59.054553+00:00", "trade", 14.0881, 369.0]
["2026-09-03T15:53:59.155823+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:59.155889+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:59.156856+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:59.422627+00:00", "trade", 14.0698, 5.0]
["2026-09-03T15:53:59.423740+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:59.423740+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:59.423981+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:59.424181+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:53:59.555669+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:00.001298+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:00.126886+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:00.141170+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:00.335976+00:00", "trade", 14.0818, 100.0]
["2026-09-03T15:54:00.340351+00:00", "trade", 14.0818, 100.0]
["2026-09-03T15:54:00.658901+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:00.819036+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:02.170685+00:00", "trade", 14.0707, 100.0]
["2026-09-03T15:54:02.665207+00:00", "trade", 14.0709, 1.0]
["2026-09-03T15:54:03.002681+00:00", "trade", 14.0688, 100.0]
["2026-09-03T15:54:04.530442+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:04.530677+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:04.530918+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:04.534401+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:04.584495+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.029871+00:00", "trade", 14.085, 100.0]
["2026-09-03T15:54:05.030420+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.032695+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.032724+00:00", "trade", 14.09, 10.0]
["2026-09-03T15:54:05.033277+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.033327+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.033327+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.033362+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.033362+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.033642+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.033763+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.034003+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.034484+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.036960+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.036970+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:54:05.036973+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.037447+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.038705+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.039125+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.041767+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.041770+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:54:05.042248+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.045959+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:54:05.045967+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.046408+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.050160+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:54:05.050648+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055236+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:54:05.055236+00:00", "trade", 14.09, 101.0]
["2026-09-03T15:54:05.055290+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:54:05.055290+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:54:05.055354+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055359+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.055533+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.055535+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055540+00:00", "trade", 14.09, 81.0]
["2026-09-03T15:54:05.055540+00:00", "trade", 14.09, 35.0]
["2026-09-03T15:54:05.055543+00:00", "trade", 14.09, 30.0]
["2026-09-03T15:54:05.055543+00:00", "trade", 14.09, 124.0]
["2026-09-03T15:54:05.055548+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.055548+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.055555+00:00", "trade", 14.09, 98.0]
["2026-09-03T15:54:05.055725+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055730+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055735+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055770+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055775+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055786+00:00", "trade", 14.09, 123.0]
["2026-09-03T15:54:05.055786+00:00", "trade", 14.09, 74.0]
["2026-09-03T15:54:05.055786+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055815+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055815+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055815+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055820+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055820+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055820+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055835+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055835+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055835+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055840+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055840+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055880+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055905+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055905+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.055981+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.056016+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.056030+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.056033+00:00", "trade", 14.09, 10.0]
["2026-09-03T15:54:05.056051+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.056054+00:00", "trade", 14.09, 25.0]
["2026-09-03T15:54:05.056081+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.056101+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.056106+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.056171+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.056211+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.056276+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.056375+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.060972+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.061792+00:00", "trade", 14.09, 73.0]
["2026-09-03T15:54:05.061794+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.061797+00:00", "trade", 14.09, 127.0]
["2026-09-03T15:54:05.061845+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:54:05.061885+00:00", "trade", 14.09, 72.0]
["2026-09-03T15:54:05.062772+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.062772+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.063213+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.064135+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.067333+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.067334+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:54:05.067884+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.068233+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.068251+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:54:05.068255+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.072369+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.072370+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:54:05.072530+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.073330+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.073480+00:00", "trade", 14.09, 28.0]
["2026-09-03T15:54:05.073480+00:00", "trade", 14.09, 12.0]
["2026-09-03T15:54:05.073498+00:00", "trade", 14.09, 10.0]
["2026-09-03T15:54:05.073498+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:54:05.073502+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.073507+00:00", "trade", 14.09, 5.0]
["2026-09-03T15:54:05.073572+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.073587+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.073608+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.073617+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.073653+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.073698+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.073703+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:54:05.073743+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.073748+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.073943+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.073967+00:00", "trade", 14.09, 3.0]
["2026-09-03T15:54:05.074008+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.074069+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.074084+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.074089+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.074094+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.074169+00:00", "trade", 14.09, 23.0]
["2026-09-03T15:54:05.074223+00:00", "trade", 14.09, 10.0]
["2026-09-03T15:54:05.074226+00:00", "trade", 14.09, 10.0]
["2026-09-03T15:54:05.075408+00:00", "trade", 14.09, 3.0]
["2026-09-03T15:54:05.075562+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.078198+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.078264+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.078479+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.082188+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.083040+00:00", "trade", 14.09, 35.0]
["2026-09-03T15:54:05.083040+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.083090+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.083591+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.083666+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.083671+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.083695+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.083701+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:54:05.083897+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.084276+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:54:05.084276+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.084278+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.084338+00:00", "quote", 14.09, 14.09]
["2026-09-03T15:54:05.084343+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.084393+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:54:05.084398+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.084403+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.084403+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.084408+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.084428+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.084438+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.084468+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.084478+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.085300+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.085300+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.085340+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.086498+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.087741+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.088507+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:54:05.088543+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.088546+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:05.089009+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.089014+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.089014+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.089059+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.090583+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.109788+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.187413+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.187844+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.188611+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.190094+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.196535+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.297043+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.298006+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.299169+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.632080+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.641963+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:05.971552+00:00", "trade", 14.0813, 100.0]
["2026-09-03T15:54:06.041884+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:06.084334+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:06.526476+00:00", "trade", 14.0865, 5000.0]
["2026-09-03T15:54:06.527757+00:00", "trade", 14.0883, 50.0]
["2026-09-03T15:54:07.099798+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.099798+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.104549+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.104715+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.112608+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.112608+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.112611+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.112816+00:00", "trade", 14.09, 46.0]
["2026-09-03T15:54:07.112816+00:00", "trade", 14.09, 54.0]
["2026-09-03T15:54:07.112834+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:54:07.113440+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.114999+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.118442+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:54:07.118442+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.118445+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.118923+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.119440+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.122887+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.122888+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.122891+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.122891+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.128571+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:54:07.128571+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.128573+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.134004+00:00", "trade", 14.09, 300.0]
["2026-09-03T15:54:07.134004+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.138334+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.138545+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.138545+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.138548+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.138596+00:00", "trade", 14.09, 1.0]
["2026-09-03T15:54:07.138629+00:00", "trade", 14.09, 99.0]
["2026-09-03T15:54:07.139156+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.139176+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.139181+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.139186+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.139247+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.141281+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.141647+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.141647+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.145443+00:00", "trade", 14.09, 200.0]
["2026-09-03T15:54:07.145443+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.145451+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.145932+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.145932+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.147170+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.147611+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.149897+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.149947+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.149981+00:00", "trade", 14.09, 45.0]
["2026-09-03T15:54:07.149982+00:00", "quote", 14.08, 14.09]
["2026-09-03T15:54:07.149984+00:00", "trade", 14.09, 155.0]
["2026-09-03T15:54:07.150321+00:00", "trade", 14.09, 100.0]
["2026-09-03T15:54:07.150323+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.150368+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.150383+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.150383+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.150388+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.150393+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.150398+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.150398+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.150398+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.150438+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.150573+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.151020+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.151094+00:00", "trade", 14.09, 45.0]
["2026-09-03T15:54:07.151110+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.151125+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.151155+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.151175+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.151330+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.151330+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.151330+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.151374+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:07.151374+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:07.151374+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:07.151376+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:07.151491+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.151771+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.152242+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:07.157388+00:00", "trade", 14.0918, 15.0]
["2026-09-03T15:54:07.176799+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:07.178366+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:07.641350+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.641415+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.643299+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:07.643469+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:54:07.644530+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:54:07.645664+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:54:07.697929+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:08.112665+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:08.178046+00:00", "trade", 14.095, 5000.0]
["2026-09-03T15:54:08.337900+00:00", "trade", 14.0717, 31.0]
["2026-09-03T15:54:08.350055+00:00", "trade", 14.0716, 22.0]
["2026-09-03T15:54:09.503936+00:00", "trade", 14.0814, 62.0]
["2026-09-03T15:54:09.794673+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:11.076629+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:11.076683+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:54:11.101621+00:00", "trade", 14.0716, 6.0]
["2026-09-03T15:54:11.705911+00:00", "trade", 14.0777, 77.0]
["2026-09-03T15:54:12.032081+00:00", "trade", 14.095, 35.0]
["2026-09-03T15:54:12.033726+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:12.039163+00:00", "trade", 14.095, 52.0]
["2026-09-03T15:54:12.040970+00:00", "trade", 14.095, 275.0]
["2026-09-03T15:54:12.041244+00:00", "trade", 14.095, 225.0]
["2026-09-03T15:54:12.042543+00:00", "trade", 14.095, 50.0]
["2026-09-03T15:54:12.042600+00:00", "trade", 14.095, 50.0]
["2026-09-03T15:54:12.045135+00:00", "trade", 14.095, 42.0]
["2026-09-03T15:54:12.049772+00:00", "trade", 14.095, 600.0]
["2026-09-03T15:54:12.050163+00:00", "trade", 14.095, 7.0]
["2026-09-03T15:54:12.054559+00:00", "trade", 14.095, 9.0]
["2026-09-03T15:54:12.086273+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:13.679648+00:00", "trade", 14.0717, 1.0]
["2026-09-03T15:54:16.633617+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:16.658004+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:16.770710+00:00", "trade", 14.0882, 35.0]
["2026-09-03T15:54:17.536086+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:17.538707+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:17.916829+00:00", "trade", 14.0713, 24.0]
["2026-09-03T15:54:17.936752+00:00", "trade", 14.0713, 18.0]
["2026-09-03T15:54:19.425659+00:00", "trade", 14.07, 7.0]
["2026-09-03T15:54:19.426967+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:54:19.427091+00:00", "trade", 14.095, 8.0]
["2026-09-03T15:54:19.584145+00:00", "trade", 14.095, 314.0]
["2026-09-03T15:54:19.587549+00:00", "trade", 14.095, 55.0]
["2026-09-03T15:54:19.605553+00:00", "trade", 14.095, 449.0]
["2026-09-03T15:54:19.982703+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:54:20.500746+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.501112+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.501789+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.514374+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.673914+00:00", "trade", 14.095, 8.0]
["2026-09-03T15:54:20.684120+00:00", "trade", 14.095, 13.0]
["2026-09-03T15:54:20.690279+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:54:20.700686+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:54:20.750322+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:20.750322+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:20.751472+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.751886+00:00", "trade", 14.095, 198.0]
["2026-09-03T15:54:20.751889+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:20.753083+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:20.753086+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:20.753993+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.757702+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.757787+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.758674+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.758674+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.759966+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:20.760032+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.813379+00:00", "trade", 14.095, 132.0]
["2026-09-03T15:54:20.813415+00:00", "trade", 14.095, 68.0]
["2026-09-03T15:54:20.813850+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.814331+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:20.814762+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:20.815875+00:00", "trade", 14.095, 32.0]
["2026-09-03T15:54:20.930850+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:21.169182+00:00", "trade", 14.0961, 700.0]
["2026-09-03T15:54:21.391278+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:21.514282+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:23.520181+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:23.520187+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:23.520419+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:23.520425+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:23.527401+00:00", "trade", 14.095, 300.0]
["2026-09-03T15:54:25.097565+00:00", "trade", 14.0999, 5000.0]
["2026-09-03T15:54:25.098603+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.154917+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.159323+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.785913+00:00", "trade", 14.095, 2300.0]
["2026-09-03T15:54:25.884126+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:25.885218+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.885699+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.967965+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.967971+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:25.968085+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.968145+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.968451+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.968491+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.971022+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.971648+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:25.978570+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.142190+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:54:26.142224+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.142665+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.256751+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.260841+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.260985+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:54:26.265249+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.265249+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.265252+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:54:26.265252+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:54:26.265306+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:54:26.265312+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:54:26.265322+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.265346+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.265381+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.271339+00:00", "trade", 14.1, 99.0]
["2026-09-03T15:54:26.271339+00:00", "trade", 14.1, 20.0]
["2026-09-03T15:54:26.271341+00:00", "trade", 14.1, 81.0]
["2026-09-03T15:54:26.271406+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.271501+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.271501+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.271546+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:54:26.271555+00:00", "trade", 14.1, 354.0]
["2026-09-03T15:54:26.271556+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.271558+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:54:26.271842+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.274388+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.274708+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.275150+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.281234+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.281320+00:00", "trade", 14.1, 82.0]
["2026-09-03T15:54:26.281322+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:54:26.281325+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.281328+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:54:26.281328+00:00", "trade", 14.1, 103.0]
["2026-09-03T15:54:26.281343+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:54:26.286338+00:00", "trade", 14.1, 18.0]
["2026-09-03T15:54:26.286344+00:00", "trade", 14.1, 82.0]
["2026-09-03T15:54:26.286344+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.286411+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.286411+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.286549+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.286552+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.286642+00:00", "trade", 14.1, 614.0]
["2026-09-03T15:54:26.286642+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.286642+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.287023+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.287233+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.292879+00:00", "trade", 14.1, 18.0]
["2026-09-03T15:54:26.292882+00:00", "trade", 14.1, 82.0]
["2026-09-03T15:54:26.292947+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.292957+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.293177+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.293203+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.293203+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.293664+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.294676+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.295112+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.298400+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:54:26.298430+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.298439+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.298916+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.298916+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.302166+00:00", "trade", 14.1, 18.0]
["2026-09-03T15:54:26.302168+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.302169+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.302171+00:00", "trade", 14.1, 182.0]
["2026-09-03T15:54:26.302249+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.302249+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.302254+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.302299+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.307015+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.307455+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.307457+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.307521+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.307547+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.307557+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.307557+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.307557+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.307592+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.307602+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.307617+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.307652+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.307812+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.308063+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.308679+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.308759+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.308759+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.313160+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.313165+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:54:26.313641+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.313641+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.314002+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.314478+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.315035+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:54:26.315099+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.316042+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.339989+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:26.340089+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.340089+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.340099+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.340104+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.340104+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.340114+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.340179+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.341131+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.341367+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.348015+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.348053+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.348534+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.348850+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.363071+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:26.377568+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.377583+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.377656+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:26.377704+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:26.378176+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:26.382010+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:26.382074+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.382129+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.396162+00:00", "trade", 14.095, 2300.0]
["2026-09-03T15:54:26.399052+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:54:26.401951+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:26.402576+00:00", "trade", 14.095, 205.0]
["2026-09-03T15:54:26.402586+00:00", "trade", 14.1, 33.0]
["2026-09-03T15:54:26.402589+00:00", "trade", 14.1, 7.0]
["2026-09-03T15:54:26.402589+00:00", "trade", 14.095, 195.0]
["2026-09-03T15:54:26.402591+00:00", "trade", 14.1, 6.0]
["2026-09-03T15:54:26.402594+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:54:26.402597+00:00", "trade", 14.095, 38.0]
["2026-09-03T15:54:26.402616+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:26.402617+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:54:26.402621+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.402621+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.402621+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:26.402625+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.402625+00:00", "trade", 14.1, 400.0]
["2026-09-03T15:54:26.402627+00:00", "trade", 14.1, 700.0]
["2026-09-03T15:54:26.402658+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:54:26.402661+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.402661+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.402661+00:00", "trade", 14.095, 141.0]
["2026-09-03T15:54:26.402664+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:54:26.402668+00:00", "trade", 14.095, 52.0]
["2026-09-03T15:54:26.402668+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:54:26.402670+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:54:26.402673+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:54:26.402673+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:54:26.402679+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.402679+00:00", "trade", 14.095, 59.0]
["2026-09-03T15:54:26.402682+00:00", "trade", 14.1, 1500.0]
["2026-09-03T15:54:26.402685+00:00", "trade", 14.1, 11.0]
["2026-09-03T15:54:26.402692+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.402692+00:00", "trade", 14.1, 20.0]
["2026-09-03T15:54:26.402694+00:00", "trade", 14.1, 782.0]
["2026-09-03T15:54:26.402703+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:54:26.402721+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:54:26.402738+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:54:26.402742+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.402742+00:00", "trade", 14.1, 1000.0]
["2026-09-03T15:54:26.402743+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:54:26.402763+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.402793+00:00", "trade", 14.1, 33.0]
["2026-09-03T15:54:26.402793+00:00", "trade", 14.1, 67.0]
["2026-09-03T15:54:26.402820+00:00", "trade", 14.1, 28.0]
["2026-09-03T15:54:26.402820+00:00", "trade", 14.1, 72.0]
["2026-09-03T15:54:26.402835+00:00", "trade", 14.1, 54.0]
["2026-09-03T15:54:26.402843+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:54:26.402853+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:54:26.402853+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:54:26.402858+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:54:26.402892+00:00", "trade", 14.1, 33.0]
["2026-09-03T15:54:26.402929+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:54:26.403029+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403049+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403054+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403063+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:54:26.403070+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403072+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403079+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403079+00:00", "trade", 14.1, 84.0]
["2026-09-03T15:54:26.403082+00:00", "trade", 14.1, 77.0]
["2026-09-03T15:54:26.403091+00:00", "trade", 14.1, 216.0]
["2026-09-03T15:54:26.403094+00:00", "trade", 14.1, 26.0]
["2026-09-03T15:54:26.403118+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:54:26.403118+00:00", "trade", 14.105, 55.0]
["2026-09-03T15:54:26.403124+00:00", "trade", 14.105, 101.0]
["2026-09-03T15:54:26.403130+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403139+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403142+00:00", "trade", 14.1, 84.0]
["2026-09-03T15:54:26.403145+00:00", "trade", 14.1, 37.0]
["2026-09-03T15:54:26.403151+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403151+00:00", "trade", 14.1, 198.0]
["2026-09-03T15:54:26.403175+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403178+00:00", "trade", 14.1, 84.0]
["2026-09-03T15:54:26.403184+00:00", "trade", 14.1, 84.0]
["2026-09-03T15:54:26.403184+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403187+00:00", "trade", 14.1, 97.0]
["2026-09-03T15:54:26.403191+00:00", "trade", 14.1, 98.0]
["2026-09-03T15:54:26.403191+00:00", "trade", 14.1, 2.0]
["2026-09-03T15:54:26.403193+00:00", "trade", 14.1, 84.0]
["2026-09-03T15:54:26.403199+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403229+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403234+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403235+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403235+00:00", "trade", 14.1, 83.0]
["2026-09-03T15:54:26.403235+00:00", "trade", 14.1, 69.0]
["2026-09-03T15:54:26.403268+00:00", "trade", 14.1, 400.0]
["2026-09-03T15:54:26.403269+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403272+00:00", "trade", 14.1, 400.0]
["2026-09-03T15:54:26.403272+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403277+00:00", "trade", 14.1, 95.0]
["2026-09-03T15:54:26.403277+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403277+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:54:26.403279+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403284+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403292+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:54:26.403294+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403294+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403294+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403299+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403299+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403304+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403319+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403339+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403339+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403345+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403345+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403345+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403349+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403355+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403355+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403360+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403360+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403379+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403384+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403394+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403399+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403409+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403425+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403450+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403450+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403459+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403494+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:54:26.403495+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403506+00:00", "trade", 14.1, 123.0]
["2026-09-03T15:54:26.403565+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403595+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403595+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403605+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403610+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403625+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403701+00:00", "trade", 14.1, 15000.0]
["2026-09-03T15:54:26.403740+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403740+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403755+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403781+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403781+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403781+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403781+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403782+00:00", "trade", 14.1, 21.0]
["2026-09-03T15:54:26.403830+00:00", "trade", 14.105, 70.0]
["2026-09-03T15:54:26.403830+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403870+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403870+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403901+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403901+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403951+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.403991+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.404071+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.404111+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.404196+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.404422+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.404587+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.404765+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:54:26.404790+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:54:26.405444+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.405475+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:54:26.405484+00:00", "trade", 14.1, 16.0]
["2026-09-03T15:54:26.406188+00:00", "trade", 14.105, 550.0]
["2026-09-03T15:54:26.406922+00:00", "trade", 14.105, 550.0]
["2026-09-03T15:54:26.407656+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:54:26.410449+00:00", "trade", 14.1, 22.0]
["2026-09-03T15:54:26.413823+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:54:26.413847+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:54:26.413850+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:54:26.413853+00:00", "trade", 14.11, 119.0]
["2026-09-03T15:54:26.413853+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:54:26.413869+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:54:26.413871+00:00", "trade", 14.11, 500.0]
["2026-09-03T15:54:26.413874+00:00", "trade", 14.11, 123.0]
["2026-09-03T15:54:26.413877+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:54:26.413877+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:54:26.413880+00:00", "trade", 14.11, 67.0]
["2026-09-03T15:54:26.413898+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:54:26.413904+00:00", "trade", 14.11, 50.0]
["2026-09-03T15:54:26.413904+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:54:26.413908+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:54:26.413908+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:54:26.413914+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:54:26.413914+00:00", "trade", 14.11, 700.0]
["2026-09-03T15:54:26.413914+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:54:26.413914+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:54:26.413920+00:00", "trade", 14.11, 72.0]
["2026-09-03T15:54:26.413920+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:54:26.413920+00:00", "trade", 14.11, 147.0]
["2026-09-03T15:54:26.413926+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:54:26.413926+00:00", "trade", 14.11, 500.0]
["2026-09-03T15:54:26.413926+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:54:26.413926+00:00", "trade", 14.11, 37.0]
["2026-09-03T15:54:26.413929+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:54:26.413930+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.413935+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.413940+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.413944+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.413944+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:54:26.413950+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.413950+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.413954+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.413954+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.413959+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.414040+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.414095+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.414140+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.414155+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.414160+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:54:26.414195+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.414250+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.414370+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.414491+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:54:26.414506+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.414551+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.414586+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.414591+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.414972+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.415146+00:00", "trade", 14.0994, 50.0]
["2026-09-03T15:54:26.415794+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.415959+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.416235+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.416591+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.417964+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.418099+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.423395+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:54:26.451614+00:00", "trade", 14.115, 60.0]
["2026-09-03T15:54:26.469849+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:26.475142+00:00", "trade", 14.11, 70.0]
["2026-09-03T15:54:26.528994+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:26.582485+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.641906+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.679378+00:00", "trade", 14.115, 6.0]
["2026-09-03T15:54:26.679447+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:26.734717+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.734797+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:26.878737+00:00", "trade", 14.115, 389.0]
["2026-09-03T15:54:26.878749+00:00", "trade", 14.115, 389.0]
["2026-09-03T15:54:26.879188+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:26.879474+00:00", "trade", 14.115, 389.0]
["2026-09-03T15:54:26.879669+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:26.880108+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:26.880147+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:26.880165+00:00", "trade", 14.115, 94.0]
["2026-09-03T15:54:26.880589+00:00", "trade", 14.115, 500.0]
["2026-09-03T15:54:27.043200+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.248574+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.248934+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.249028+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.249395+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.249901+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.250342+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.284674+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.431141+00:00", "trade", 14.115, 5000.0]
["2026-09-03T15:54:27.434798+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.434871+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.435212+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.435336+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.637933+00:00", "trade", 14.0756, 25.0]
["2026-09-03T15:54:27.665443+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.703489+00:00", "trade", 14.115, 1800.0]
["2026-09-03T15:54:27.707140+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.707928+00:00", "trade", 14.11, 134.0]
["2026-09-03T15:54:27.707930+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.707940+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.707940+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.708021+00:00", "trade", 14.115, 389.0]
["2026-09-03T15:54:27.708099+00:00", "trade", 14.115, 389.0]
["2026-09-03T15:54:27.708246+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:54:27.708346+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.708351+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.708439+00:00", "trade", 14.115, 389.0]
["2026-09-03T15:54:27.708538+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:27.708538+00:00", "trade", 14.115, 389.0]
["2026-09-03T15:54:27.708541+00:00", "trade", 14.115, 389.0]
["2026-09-03T15:54:27.708580+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.708589+00:00", "trade", 14.115, 222.0]
["2026-09-03T15:54:27.708673+00:00", "trade", 14.115, 389.0]
["2026-09-03T15:54:27.708812+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.709019+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:27.709133+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.709230+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:27.709299+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:27.709413+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.709458+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:27.709897+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:27.710099+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:27.710378+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:27.710821+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:27.710857+00:00", "trade", 14.115, 472.0]
["2026-09-03T15:54:27.712850+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.713139+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.723447+00:00", "trade", 14.115, 2300.0]
["2026-09-03T15:54:27.728328+00:00", "trade", 14.115, 1011.0]
["2026-09-03T15:54:27.740498+00:00", "trade", 14.115, 2300.0]
["2026-09-03T15:54:27.741337+00:00", "trade", 14.115, 2300.0]
["2026-09-03T15:54:27.741825+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:27.743737+00:00", "trade", 14.115, 2300.0]
["2026-09-03T15:54:27.942927+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.943502+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.943502+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.945258+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:27.945348+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:28.443256+00:00", "trade", 14.1001, 7.0]
["2026-09-03T15:54:28.447920+00:00", "trade", 14.1001, 7.0]
["2026-09-03T15:54:28.449694+00:00", "trade", 14.1001, 7.0]
["2026-09-03T15:54:28.451372+00:00", "trade", 14.1001, 1.0]
["2026-09-03T15:54:28.642962+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:28.644520+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:28.835930+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:28.876271+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:29.182332+00:00", "trade", 14.0835, 1100.0]
["2026-09-03T15:54:29.838744+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:29.904169+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:30.001320+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:31.716446+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:31.863645+00:00", "trade", 14.0773, 25.0]
["2026-09-03T15:54:32.428062+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:32.431826+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:32.586198+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:32.686575+00:00", "trade", 14.1001, 1.0]
["2026-09-03T15:54:32.703547+00:00", "trade", 14.0834, 100.0]
["2026-09-03T15:54:35.362439+00:00", "trade", 14.0773, 1.0]
["2026-09-03T15:54:36.358057+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:36.358864+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:36.361434+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:36.376957+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:36.377509+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:36.377594+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:36.414121+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:36.414271+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:36.414321+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:36.415644+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:36.415840+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:36.416321+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:37.064095+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:37.452346+00:00", "trade", 14.115, 10.0]
["2026-09-03T15:54:37.971071+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:38.013637+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:38.139945+00:00", "trade", 14.0773, 22.0]
["2026-09-03T15:54:39.728598+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:39.884199+00:00", "trade", 14.1186, 3.0]
["2026-09-03T15:54:39.885571+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:39.891888+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:39.892532+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:39.901950+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:39.902897+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:40.049243+00:00", "trade", 14.1186, 1.0]
["2026-09-03T15:54:41.473725+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:41.593957+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:41.594567+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:41.798507+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:41.992418+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:42.275382+00:00", "trade", 14.0773, 19.0]
["2026-09-03T15:54:42.623826+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:42.623829+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:42.624232+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:42.624300+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:42.624302+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:54:42.624305+00:00", "trade", 14.115, 350.0]
["2026-09-03T15:54:42.624310+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:42.624340+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:42.624780+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:42.624870+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:42.624930+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:42.624981+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:42.625065+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:42.625225+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:42.625706+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:42.625865+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:42.626148+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:42.626608+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:42.626626+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:42.627420+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:42.629336+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:42.630334+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:42.709773+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:43.199782+00:00", "trade", 14.115, 384.0]
["2026-09-03T15:54:43.788257+00:00", "trade", 14.115, 1316.0]
["2026-09-03T15:54:43.836128+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:43.836130+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:43.836467+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:43.837869+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:43.837893+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:43.838187+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:54:43.979866+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:43.979936+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:43.980863+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:44.042009+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:44.087808+00:00", "trade", 14.078, 6.0]
["2026-09-03T15:54:44.452224+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:44.611141+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:44.612109+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:45.016786+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:45.688537+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:45.861112+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:45.872208+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:45.972796+00:00", "trade", 14.115, 10.0]
["2026-09-03T15:54:45.976188+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:45.998118+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:46.354876+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:46.614668+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:46.615640+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:46.677869+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:46.677929+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:46.677993+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:46.679257+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:46.715277+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:47.199979+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:47.387438+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:54:47.389147+00:00", "trade", 14.115, 3.0]
["2026-09-03T15:54:47.390939+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:47.776723+00:00", "trade", 14.078, 28.0]
["2026-09-03T15:54:47.894612+00:00", "trade", 14.115, 400.0]
["2026-09-03T15:54:47.896145+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:54:48.024890+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:48.024895+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:49.544435+00:00", "trade", 14.0781, 1.0]
["2026-09-03T15:54:49.547640+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:49.550425+00:00", "trade", 14.0781, 2.0]
["2026-09-03T15:54:49.564174+00:00", "trade", 14.115, 5.0]
["2026-09-03T15:54:50.734925+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:50.736389+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:50.736464+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:51.382797+00:00", "trade", 14.0781, 1.0]
["2026-09-03T15:54:51.719561+00:00", "trade", 14.095, 85.0]
["2026-09-03T15:54:53.707032+00:00", "trade", 14.0781, 21.0]
["2026-09-03T15:54:53.908590+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:54:53.982574+00:00", "trade", 14.115, 400.0]
["2026-09-03T15:54:53.997008+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:53.997013+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:53.997084+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:54:53.997915+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:54.000922+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:54.030933+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:54.031013+00:00", "trade", 14.115, 90.0]
["2026-09-03T15:54:54.031053+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:54.031490+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:54.031966+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:54.034472+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:54.035409+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:54.457271+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:54:56.022800+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:56.022854+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:56.022863+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:56.023287+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:56.023305+00:00", "trade", 14.115, 23.0]
["2026-09-03T15:54:56.023555+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:56.023699+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:56.023786+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:56.023970+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:56.024045+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:56.024499+00:00", "trade", 14.115, 550.0]
["2026-09-03T15:54:56.026249+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:56.399448+00:00", "trade", 14.115, 156.0]
["2026-09-03T15:54:56.399451+00:00", "trade", 14.115, 44.0]
["2026-09-03T15:54:56.402747+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:56.416703+00:00", "trade", 14.1147, 48.0]
["2026-09-03T15:54:56.422393+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:56.982997+00:00", "trade", 14.0956, 100.0]
["2026-09-03T15:54:56.988960+00:00", "trade", 14.0956, 100.0]
["2026-09-03T15:54:57.333609+00:00", "trade", 14.0784, 1.0]
["2026-09-03T15:54:57.929173+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:57.929238+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:57.930130+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:57.941357+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.236660+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.792493+00:00", "trade", 14.115, 754.0]
["2026-09-03T15:54:59.795636+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:59.800137+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:54:59.802567+00:00", "trade", 14.115, 450.0]
["2026-09-03T15:54:59.803875+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:54:59.804383+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:59.805327+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.805926+00:00", "trade", 14.115, 400.0]
["2026-09-03T15:54:59.809456+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:59.824252+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:54:59.830371+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.830374+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:54:59.830381+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.830416+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.830491+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.831288+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.831288+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.835375+00:00", "trade", 14.115, 2300.0]
["2026-09-03T15:54:59.836295+00:00", "trade", 14.115, 2300.0]
["2026-09-03T15:54:59.880894+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:54:59.880946+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.880956+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.880956+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.881828+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.881909+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.881989+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:54:59.882430+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.001338+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.021395+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.023460+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.023580+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:55:00.023585+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.023651+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.023941+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.024598+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.024598+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.026584+00:00", "trade", 14.115, 84.0]
["2026-09-03T15:55:00.039137+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.039197+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.053993+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.182974+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.183133+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:00.184676+00:00", "trade", 14.11, 9.0]
["2026-09-03T15:55:00.184739+00:00", "trade", 14.11, 186.0]
["2026-09-03T15:55:00.184743+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:00.184775+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:55:00.185013+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:55:00.200755+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:55:00.900945+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:55:02.332673+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:02.332678+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:02.332743+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:02.333144+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:02.333194+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:02.334106+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:02.486709+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:02.486759+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:02.487356+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:03.113430+00:00", "trade", 14.0787, 103.0]
["2026-09-03T15:55:03.887854+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:03.887854+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:03.888455+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:03.941912+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:04.987452+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:04.989513+00:00", "trade", 14.0964, 42.0]
["2026-09-03T15:55:05.163850+00:00", "trade", 14.0845, 100.0]
["2026-09-03T15:55:05.494879+00:00", "trade", 14.115, 30.0]
["2026-09-03T15:55:05.496410+00:00", "trade", 14.115, 600.0]
["2026-09-03T15:55:05.496500+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:05.496542+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:05.496632+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:55:05.496846+00:00", "trade", 14.115, 699.0]
["2026-09-03T15:55:05.497895+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:05.497895+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:05.497901+00:00", "trade", 14.115, 5.0]
["2026-09-03T15:55:05.498803+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:55:05.500136+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:05.500817+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:05.567941+00:00", "trade", 14.115, 600.0]
["2026-09-03T15:55:05.568028+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:55:05.568515+00:00", "trade", 14.115, 701.0]
["2026-09-03T15:55:05.568575+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:55:05.568999+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:05.568999+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:05.569504+00:00", "trade", 14.115, 94.0]
["2026-09-03T15:55:05.569561+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:05.613878+00:00", "trade", 14.115, 900.0]
["2026-09-03T15:55:05.614657+00:00", "trade", 14.115, 295.0]
["2026-09-03T15:55:05.614723+00:00", "trade", 14.115, 5.0]
["2026-09-03T15:55:05.615214+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:05.659265+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:55:05.683319+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:05.683842+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:05.936778+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:06.961949+00:00", "trade", 14.1126, 50.0]
["2026-09-03T15:55:08.582064+00:00", "trade", 14.08, 8.0]
["2026-09-03T15:55:08.728738+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:55:09.332664+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.520447+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:55:09.520450+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.520455+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.520511+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.520519+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:55:09.520576+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.520646+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.520856+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.520861+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.521523+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.521804+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.521844+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:09.564420+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:10.269194+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:11.071100+00:00", "trade", 14.115, 5.0]
["2026-09-03T15:55:11.570094+00:00", "trade", 14.0792, 100.0]
["2026-09-03T15:55:11.961968+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:11.962018+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:11.962058+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:11.962113+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:11.963075+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:11.963557+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:12.235849+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:12.401011+00:00", "trade", 14.0792, 6.0]
["2026-09-03T15:55:12.705064+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:12.705109+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:13.750373+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:14.160553+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:14.415955+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:15.199337+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:15.199412+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:15.199472+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:15.452438+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:15.452988+00:00", "trade", 14.0794, 25.0]
["2026-09-03T15:55:18.926228+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:22.741711+00:00", "trade", 14.0792, 1.0]
["2026-09-03T15:55:23.370416+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:23.735555+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:24.250366+00:00", "trade", 14.0792, 100.0]
["2026-09-03T15:55:24.291050+00:00", "trade", 14.0847, 100.0]
["2026-09-03T15:55:24.293627+00:00", "trade", 14.0847, 100.0]
["2026-09-03T15:55:24.723568+00:00", "trade", 14.1085, 1.0]
["2026-09-03T15:55:25.964364+00:00", "trade", 14.1085, 1.0]
["2026-09-03T15:55:26.418702+00:00", "trade", 14.1147, 14.0]
["2026-09-03T15:55:28.502210+00:00", "trade", 14.1148, 1.0]
["2026-09-03T15:55:29.029931+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:30.001365+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:30.066245+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:32.034928+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:55:32.035968+00:00", "trade", 14.115, 19.0]
["2026-09-03T15:55:32.903771+00:00", "trade", 14.115, 12.0]
["2026-09-03T15:55:33.722983+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:33.722986+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:34.051454+00:00", "trade", 14.1149, 2500.0]
["2026-09-03T15:55:34.099809+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:34.099809+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:55:34.110526+00:00", "trade", 14.115, 35.0]
["2026-09-03T15:55:35.628251+00:00", "trade", 14.0907, 100.0]
["2026-09-03T15:55:35.880452+00:00", "trade", 14.115, 134.0]
["2026-09-03T15:55:35.961371+00:00", "trade", 14.0845, 100.0]
["2026-09-03T15:55:36.064904+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:36.509442+00:00", "trade", 14.115, 124.0]
["2026-09-03T15:55:37.062278+00:00", "trade", 14.115, 10.0]
["2026-09-03T15:55:37.861707+00:00", "trade", 14.1175, 32.0]
["2026-09-03T15:55:38.165035+00:00", "trade", 14.0845, 100.0]
["2026-09-03T15:55:39.075187+00:00", "trade", 14.115, 46.0]
["2026-09-03T15:55:39.418598+00:00", "trade", 14.0796, 6.0]
["2026-09-03T15:55:41.113052+00:00", "trade", 14.1034, 7.0]
["2026-09-03T15:55:41.547967+00:00", "trade", 14.1123, 30.0]
["2026-09-03T15:55:41.570824+00:00", "trade", 14.1123, 1.0]
["2026-09-03T15:55:41.676646+00:00", "trade", 14.115, 88.0]
["2026-09-03T15:55:41.676649+00:00", "trade", 14.115, 112.0]
["2026-09-03T15:55:46.960524+00:00", "trade", 14.0802, 19.0]
["2026-09-03T15:55:48.001114+00:00", "trade", 14.08, 1.0]
["2026-09-03T15:55:48.756176+00:00", "trade", 14.0843, 16.0]
["2026-09-03T15:55:48.757192+00:00", "trade", 14.115, 10.0]
["2026-09-03T15:55:48.759475+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:49.004157+00:00", "trade", 14.1035, 251.0]
["2026-09-03T15:55:49.005244+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:49.149129+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:55:51.125825+00:00", "trade", 14.1142, 300.0]
["2026-09-03T15:55:51.250159+00:00", "trade", 14.11, 21.0]
["2026-09-03T15:55:51.250252+00:00", "trade", 14.11, 700.0]
["2026-09-03T15:55:51.250342+00:00", "trade", 14.11, 379.0]
["2026-09-03T15:55:51.250360+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.250400+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.250530+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.251447+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.251848+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.531578+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.551454+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:55:51.552070+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:55:51.552117+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.552172+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.553064+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.553064+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.553545+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:51.709876+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:52.296601+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:55.156037+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:55.261729+00:00", "trade", 14.0843, 11.0]
["2026-09-03T15:55:56.420707+00:00", "trade", 14.1139, 6.0]
["2026-09-03T15:55:57.850972+00:00", "trade", 14.115, 10.0]
["2026-09-03T15:55:57.851673+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:58.038773+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:55:59.881328+00:00", "trade", 14.0802, 100.0]
["2026-09-03T15:56:00.001392+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:01.345226+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:56:01.353336+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:56:01.756405+00:00", "trade", 14.0802, 1.0]
["2026-09-03T15:56:03.150300+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:03.738445+00:00", "trade", 14.08, 100.0]
["2026-09-03T15:56:04.500334+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:05.546670+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:56:05.547653+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:05.547693+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:05.547974+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:05.548504+00:00", "trade", 14.11, 19.0]
["2026-09-03T15:56:05.549522+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:05.549973+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:05.550449+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:05.557491+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:06.753363+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.103304+00:00", "trade", 14.0843, 100.0]
["2026-09-03T15:56:07.923043+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.923103+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:07.923115+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:56:07.923122+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:07.923124+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.923166+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:07.923173+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.923198+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.923269+00:00", "trade", 14.11, 398.0]
["2026-09-03T15:56:07.923269+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.923272+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:07.923275+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:07.923275+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:07.923374+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.923384+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.923419+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.923431+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.923434+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.923449+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.923454+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.923488+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:07.923600+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:07.923621+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:07.923663+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:07.923852+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:56:07.923855+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.923860+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.923867+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:07.923867+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.923876+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.924020+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.924025+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.924027+00:00", "trade", 14.11, 52.0]
["2026-09-03T15:56:07.924048+00:00", "trade", 14.11, 199.0]
["2026-09-03T15:56:07.924054+00:00", "trade", 14.11, 226.0]
["2026-09-03T15:56:07.924056+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.924056+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.924069+00:00", "trade", 14.11, 45.0]
["2026-09-03T15:56:07.924096+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.924101+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.924101+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.924126+00:00", "trade", 14.11, 39.0]
["2026-09-03T15:56:07.924126+00:00", "trade", 14.11, 16.0]
["2026-09-03T15:56:07.924132+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:56:07.924132+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.924165+00:00", "trade", 14.11, 226.0]
["2026-09-03T15:56:07.924168+00:00", "trade", 14.11, 74.0]
["2026-09-03T15:56:07.924306+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:07.924386+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:07.924400+00:00", "trade", 14.11, 48.0]
["2026-09-03T15:56:07.924400+00:00", "trade", 14.11, 7.0]
["2026-09-03T15:56:07.924402+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:07.924402+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:07.924426+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:07.924426+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.924454+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:07.924466+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.924477+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.924487+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.924502+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.924520+00:00", "trade", 14.11, 35.0]
["2026-09-03T15:56:07.924538+00:00", "trade", 14.11, 177.0]
["2026-09-03T15:56:07.924577+00:00", "trade", 14.11, 12.0]
["2026-09-03T15:56:07.924595+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.924627+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.924658+00:00", "trade", 14.11, 12.0]
["2026-09-03T15:56:07.924702+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.924763+00:00", "trade", 14.11, 65.0]
["2026-09-03T15:56:07.924899+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.925007+00:00", "trade", 14.11, 4.0]
["2026-09-03T15:56:07.925765+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.925895+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.926321+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.926627+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.927108+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.928075+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.928456+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.928466+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.928787+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.929373+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.931183+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.931875+00:00", "trade", 14.11, 900.0]
["2026-09-03T15:56:07.944354+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.944514+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:07.944624+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.944695+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.944990+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.948637+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:07.950183+00:00", "trade", 14.11, 80.0]
["2026-09-03T15:56:07.950739+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.951858+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:56:07.952751+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:07.957232+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:56:07.957454+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:07.957472+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.957526+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:07.957526+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:07.957560+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.957575+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.957575+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.957635+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.958387+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.958397+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.958437+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.958477+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.958758+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.958913+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.962479+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:07.962607+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.964455+00:00", "trade", 14.105, 400.0]
["2026-09-03T15:56:07.964517+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.964984+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:56:07.965479+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.966626+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:07.966702+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.967399+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.970842+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:07.974621+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.974766+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:07.974766+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:07.977196+00:00", "trade", 14.11, 15.0]
["2026-09-03T15:56:07.978159+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.978164+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.979843+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:07.979845+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:07.984407+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:08.003379+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.004492+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.014060+00:00", "trade", 14.105, 16.0]
["2026-09-03T15:56:08.014616+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.015137+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.024900+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.025015+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.077876+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.080653+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.091599+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.155656+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.155821+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.197355+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.197556+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.374070+00:00", "trade", 14.11, 600.0]
["2026-09-03T15:56:08.374070+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.374091+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:08.374631+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.374732+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.374957+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.375809+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.423337+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.423788+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.424269+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.500315+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.500791+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.962987+00:00", "trade", 14.1081, 193.0]
["2026-09-03T15:56:08.965395+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:08.980545+00:00", "trade", 14.1099, 282.0]
["2026-09-03T15:56:09.016703+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:09.016998+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.017620+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:09.020261+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:09.021719+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.022206+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:09.022209+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.022667+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:56:09.022667+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:09.022902+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:09.029297+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.029297+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:09.029303+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:09.029304+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:56:09.029306+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.029307+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:09.029312+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:09.029317+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:09.029321+00:00", "trade", 14.11, 98.0]
["2026-09-03T15:56:09.029327+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:56:09.029327+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029332+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029339+00:00", "trade", 14.11, 13.0]
["2026-09-03T15:56:09.029382+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029415+00:00", "trade", 14.11, 600.0]
["2026-09-03T15:56:09.029423+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029433+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029433+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029553+00:00", "trade", 14.11, 14.0]
["2026-09-03T15:56:09.029608+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029613+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029668+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029708+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029709+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:56:09.029709+00:00", "trade", 14.11, 14.0]
["2026-09-03T15:56:09.029712+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:56:09.029712+00:00", "trade", 14.11, 276.0]
["2026-09-03T15:56:09.029728+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.029905+00:00", "trade", 14.11, 61.0]
["2026-09-03T15:56:09.029954+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.030024+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.030104+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.030106+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:56:09.030385+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.030590+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.030822+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:56:09.030836+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.031162+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.031781+00:00", "trade", 14.11, 5.0]
["2026-09-03T15:56:09.032004+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.032503+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.032570+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.033026+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.035056+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.036765+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.038054+00:00", "trade", 14.11, 9.0]
["2026-09-03T15:56:09.038123+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.038128+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.040384+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.040502+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.041070+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.041070+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.041466+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.048387+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.048989+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.051149+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.057128+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.057137+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.057149+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.057213+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.057269+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.057755+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.057950+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.064740+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.064878+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:56:09.065358+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.065503+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.073553+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.074199+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.080519+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.081055+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.081291+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.081309+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:09.081922+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.094833+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.095003+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.179219+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.193515+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:56:09.224431+00:00", "trade", 14.0818, 6.0]
["2026-09-03T15:56:09.515839+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:09.901590+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:10.518777+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:10.602060+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:10.995285+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:11.194238+00:00", "trade", 14.11, 2.0]
["2026-09-03T15:56:11.194313+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:11.194386+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.570537+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:12.570537+00:00", "trade", 14.11, 85.0]
["2026-09-03T15:56:12.570603+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:12.570628+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:12.570639+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.570654+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:12.570658+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:12.570679+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:56:12.570682+00:00", "trade", 14.11, 177.0]
["2026-09-03T15:56:12.570685+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:12.570688+00:00", "trade", 14.11, 280.0]
["2026-09-03T15:56:12.570691+00:00", "trade", 14.11, 900.0]
["2026-09-03T15:56:12.570691+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:56:12.570804+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:12.570909+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:56:12.570910+00:00", "trade", 14.11, 4.0]
["2026-09-03T15:56:12.570913+00:00", "trade", 14.11, 13.0]
["2026-09-03T15:56:12.570913+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:12.570920+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.570920+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.570920+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:12.570922+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.570988+00:00", "trade", 14.11, 53.0]
["2026-09-03T15:56:12.570988+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:56:12.570988+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:12.570988+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:56:12.570988+00:00", "trade", 14.11, 300.0]
["2026-09-03T15:56:12.570988+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.571034+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571054+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571076+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.571076+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.571079+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.571089+00:00", "trade", 14.11, 82.0]
["2026-09-03T15:56:12.571091+00:00", "trade", 14.11, 82.0]
["2026-09-03T15:56:12.571095+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:56:12.571100+00:00", "trade", 14.11, 82.0]
["2026-09-03T15:56:12.571100+00:00", "trade", 14.11, 280.0]
["2026-09-03T15:56:12.571100+00:00", "trade", 14.11, 400.0]
["2026-09-03T15:56:12.571100+00:00", "trade", 14.11, 560.0]
["2026-09-03T15:56:12.571100+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571103+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.571105+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571115+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571118+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.571165+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571280+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571280+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571280+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571322+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.571325+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571425+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:56:12.571455+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.571481+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.571696+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.571779+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:12.572037+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.572044+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.572047+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.572065+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:56:12.572067+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.572117+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.572558+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.572913+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:56:12.572974+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.573004+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.573235+00:00", "trade", 14.105, 60.0]
["2026-09-03T15:56:12.573270+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.573280+00:00", "trade", 14.105, 60.0]
["2026-09-03T15:56:12.573440+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.573460+00:00", "trade", 14.105, 40.0]
["2026-09-03T15:56:12.573803+00:00", "trade", 14.105, 40.0]
["2026-09-03T15:56:12.573914+00:00", "trade", 14.105, 60.0]
["2026-09-03T15:56:12.574038+00:00", "trade", 14.105, 40.0]
["2026-09-03T15:56:12.574104+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:12.574107+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:12.574688+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.575249+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.577179+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.577409+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:12.578362+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:12.580148+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:12.580527+00:00", "trade", 14.105, 38.0]
["2026-09-03T15:56:12.583745+00:00", "trade", 14.105, 62.0]
["2026-09-03T15:56:12.588896+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:56:12.610036+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:56:12.610039+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:56:12.610656+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:56:12.610656+00:00", "trade", 14.105, 95.0]
["2026-09-03T15:56:12.686855+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:12.693779+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:56:12.703640+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:13.715670+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.333513+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:14.333513+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.333540+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:14.333588+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:14.333594+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:56:14.333594+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:56:14.333597+00:00", "trade", 14.1, 400.0]
["2026-09-03T15:56:14.333633+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:56:14.333654+00:00", "trade", 14.1, 95.0]
["2026-09-03T15:56:14.333663+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:56:14.333688+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.333709+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.333721+00:00", "trade", 14.1, 189.0]
["2026-09-03T15:56:14.333757+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:56:14.333775+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:56:14.334180+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334180+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334180+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334185+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334230+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334310+00:00", "trade", 14.1, 205.0]
["2026-09-03T15:56:14.334331+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:56:14.334350+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334385+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334505+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334546+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334546+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334546+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334546+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334586+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334651+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.334791+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.335227+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.336871+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.344369+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.365519+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.366008+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:56:14.366047+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:56:14.366226+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.366261+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:14.366273+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:14.366273+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:56:14.366276+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:14.366280+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:14.366280+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:56:14.366306+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366306+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366326+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366326+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366331+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366331+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366331+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366336+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366336+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366366+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366381+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366396+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366421+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366436+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366446+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366572+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:14.366642+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.366642+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.366722+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.366762+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.366838+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.366842+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.366877+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.367158+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.367238+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.367354+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.367593+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:56:14.367759+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.369158+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.369198+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.372002+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:56:14.373595+00:00", "trade", 14.095, 131.0]
["2026-09-03T15:56:14.375773+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:14.377727+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:56:14.378605+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:56:14.388676+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:56:14.469190+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.767464+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.767514+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:14.767610+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:15.073667+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:15.175705+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:15.238363+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:15.756380+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:15.757532+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:15.811831+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:15.855104+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:15.855174+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:17.096971+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:20.275999+00:00", "trade", 14.095, 10.0]
["2026-09-03T15:56:20.749677+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:20.749942+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:20.760758+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:22.936865+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:23.980797+00:00", "trade", 14.1092, 2.0]
["2026-09-03T15:56:23.981832+00:00", "trade", 14.095, 13.0]
["2026-09-03T15:56:24.174464+00:00", "trade", 14.095, 120.0]
["2026-09-03T15:56:25.107654+00:00", "trade", 14.1089, 87.0]
["2026-09-03T15:56:25.945941+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:26.422703+00:00", "trade", 14.1082, 28.0]
["2026-09-03T15:56:26.801043+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:26.801484+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:26.833570+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:27.288958+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:27.392886+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:56:27.436845+00:00", "trade", 14.1125, 100.0]
["2026-09-03T15:56:28.822056+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:28.822447+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:28.822557+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:28.822923+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:28.823890+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:28.846914+00:00", "trade", 14.095, 1.0]
["2026-09-03T15:56:28.862753+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:29.339710+00:00", "trade", 14.095, 25.0]
["2026-09-03T15:56:29.438197+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:56:29.439181+00:00", "trade", 14.095, 500.0]
["2026-09-03T15:56:29.440260+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:29.440330+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:29.440696+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:29.440817+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:29.441532+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:56:29.442528+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:56:29.576263+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:29.635033+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:30.001420+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:30.502592+00:00", "trade", 14.095, 200.0]
["2026-09-03T15:56:32.811990+00:00", "trade", 14.095, 4.0]
["2026-09-03T15:56:34.479610+00:00", "trade", 14.0941, 4.0]
["2026-09-03T15:56:35.242691+00:00", "trade", 14.1114, 2.0]
["2026-09-03T15:56:36.453434+00:00", "trade", 14.1114, 72.0]
["2026-09-03T15:56:37.911287+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:38.966234+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:38.966320+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:38.966345+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:39.775084+00:00", "trade", 14.0928, 6.0]
["2026-09-03T15:56:39.787157+00:00", "trade", 14.095, 49.0]
["2026-09-03T15:56:39.787195+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:39.787885+00:00", "trade", 14.095, 26.0]
["2026-09-03T15:56:41.260873+00:00", "trade", 14.095, 32.0]
["2026-09-03T15:56:44.402222+00:00", "trade", 14.0824, 300.0]
["2026-09-03T15:56:44.507143+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:44.507168+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:45.003381+00:00", "trade", 14.0834, 1.0]
["2026-09-03T15:56:45.004931+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:45.008466+00:00", "trade", 14.0834, 4.0]
["2026-09-03T15:56:45.024608+00:00", "trade", 14.1, 237.0]
["2026-09-03T15:56:46.347894+00:00", "trade", 14.095, 20.0]
["2026-09-03T15:56:49.931986+00:00", "trade", 14.1, 400.0]
["2026-09-03T15:56:49.931989+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:49.931989+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:56:49.931994+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:49.932013+00:00", "trade", 14.1, 24.0]
["2026-09-03T15:56:49.932015+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932019+00:00", "trade", 14.095, 100.0]
["2026-09-03T15:56:49.932030+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932061+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:56:49.932061+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:49.932075+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932080+00:00", "trade", 14.1, 600.0]
["2026-09-03T15:56:49.932085+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:56:49.932091+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932098+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:56:49.932101+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:56:49.932101+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932106+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932121+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932306+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932637+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932637+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932722+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932802+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932917+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932985+00:00", "trade", 14.095, 2.0]
["2026-09-03T15:56:49.932998+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.932998+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.933038+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.933544+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.934436+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.934917+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.936722+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.936722+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.936802+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.937198+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:49.942801+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.343869+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.343889+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.351134+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351136+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.351138+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351140+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351237+00:00", "trade", 14.1, 199.0]
["2026-09-03T15:56:50.351237+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351243+00:00", "trade", 14.1, 199.0]
["2026-09-03T15:56:50.351243+00:00", "trade", 14.1, 96.0]
["2026-09-03T15:56:50.351243+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351247+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.351249+00:00", "trade", 14.1, 10.0]
["2026-09-03T15:56:50.351253+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:56:50.351253+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351258+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351258+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351258+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351261+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:56:50.351423+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.351437+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.351542+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.351577+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.351616+00:00", "trade", 14.1, 3.0]
["2026-09-03T15:56:50.351617+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.351627+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351627+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.351643+00:00", "trade", 14.1, 47.0]
["2026-09-03T15:56:50.351723+00:00", "quote", 14.09, 14.1]
["2026-09-03T15:56:50.351723+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:50.351748+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:50.351753+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:50.351758+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:50.351758+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:50.351783+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:50.351798+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:50.351803+00:00", "trade", 14.1, 199.0]
["2026-09-03T15:56:50.351803+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:50.351803+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.351803+00:00", "quote", 14.1, 14.1]
["2026-09-03T15:56:50.351805+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351809+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.351809+00:00", "trade", 14.1, 5.0]
["2026-09-03T15:56:50.352003+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352058+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352079+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352079+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352079+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352079+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352084+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352084+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352084+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352089+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352089+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352099+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352144+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352154+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:50.352349+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352695+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.352825+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.353677+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.353737+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.354845+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.355768+00:00", "trade", 14.105, 500.0]
["2026-09-03T15:56:50.356128+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.356374+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.356399+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.356424+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.357261+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.357266+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.357271+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.358860+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.359599+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:50.359663+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:50.360700+00:00", "trade", 14.105, 275.0]
["2026-09-03T15:56:50.361226+00:00", "trade", 14.105, 125.0]
["2026-09-03T15:56:50.363811+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.363877+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:50.369385+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:56:50.370386+00:00", "trade", 14.105, 106.0]
["2026-09-03T15:56:50.735099+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:51.053405+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:51.070086+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:56:51.070606+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:56:51.352070+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:51.885553+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:51.974145+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:56:52.868589+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:53.515591+00:00", "trade", 14.093, 26.0]
["2026-09-03T15:56:54.380278+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:54.380278+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:56:54.380287+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:56:54.380287+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:54.380297+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:54.380344+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:56:54.380362+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:56:54.380618+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:54.380923+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:54.380928+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:54.380968+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:54.381004+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:54.386116+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:54.388642+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:54.407411+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:54.647332+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:55.452821+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:55.452876+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:55.730072+00:00", "trade", 14.1001, 369.0]
["2026-09-03T15:56:56.167425+00:00", "trade", 14.1019, 282.0]
["2026-09-03T15:56:56.424705+00:00", "trade", 14.1001, 9.0]
["2026-09-03T15:56:56.779840+00:00", "trade", 14.1, 300.0]
["2026-09-03T15:56:56.780316+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:56.788260+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:56.789227+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:56.789227+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:56.808828+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:56.830801+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:56.935234+00:00", "trade", 14.1001, 193.0]
["2026-09-03T15:56:56.935309+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:56.936276+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:57.042714+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:57.042910+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:59.091854+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:59.360191+00:00", "trade", 14.105, 1300.0]
["2026-09-03T15:56:59.361258+00:00", "trade", 14.105, 19.0]
["2026-09-03T15:56:59.635717+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:59.640152+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:59.780721+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:59.942972+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:56:59.943774+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:00.001441+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:00.124348+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:00.190575+00:00", "trade", 14.1079, 85.0]
["2026-09-03T15:57:02.530268+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:57:03.981090+00:00", "trade", 14.0959, 90.0]
["2026-09-03T15:57:04.367022+00:00", "trade", 14.105, 13.0]
["2026-09-03T15:57:07.480561+00:00", "trade", 14.105, 22.0]
["2026-09-03T15:57:07.482861+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:07.483342+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:07.803609+00:00", "trade", 14.106, 1.0]
["2026-09-03T15:57:09.476332+00:00", "trade", 14.0959, 6.0]
["2026-09-03T15:57:10.239966+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:57:11.746974+00:00", "trade", 14.0832, 33.0]
["2026-09-03T15:57:14.464746+00:00", "trade", 14.0832, 200.0]
["2026-09-03T15:57:14.467666+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:57:14.468246+00:00", "trade", 14.0832, 100.0]
["2026-09-03T15:57:14.470387+00:00", "trade", 14.0832, 100.0]
["2026-09-03T15:57:14.472733+00:00", "trade", 14.0832, 100.0]
["2026-09-03T15:57:14.476519+00:00", "trade", 14.0832, 100.0]
["2026-09-03T15:57:14.755706+00:00", "trade", 14.1001, 1043.0]
["2026-09-03T15:57:17.484676+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:17.485152+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:17.485673+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:17.823840+00:00", "trade", 14.1009, 3.0]
["2026-09-03T15:57:18.927682+00:00", "trade", 14.1068, 7.0]
["2026-09-03T15:57:21.155049+00:00", "trade", 14.0962, 100.0]
["2026-09-03T15:57:21.306197+00:00", "trade", 14.0831, 11.0]
["2026-09-03T15:57:21.307328+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:57:22.184729+00:00", "trade", 14.105, 2000.0]
["2026-09-03T15:57:22.284873+00:00", "trade", 14.105, 27.0]
["2026-09-03T15:57:22.364767+00:00", "trade", 14.0832, 100.0]
["2026-09-03T15:57:22.652167+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:25.752344+00:00", "trade", 14.1019, 285.0]
["2026-09-03T15:57:25.752717+00:00", "trade", 14.1019, 1.0]
["2026-09-03T15:57:26.382035+00:00", "trade", 14.0832, 100.0]
["2026-09-03T15:57:26.385806+00:00", "trade", 14.0832, 38.0]
["2026-09-03T15:57:26.426700+00:00", "trade", 14.1038, 6.0]
["2026-09-03T15:57:26.454288+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:57:26.454339+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:57:26.454354+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:57:26.454354+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:57:26.454357+00:00", "trade", 14.1, 197.0]
["2026-09-03T15:57:26.454372+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:57:26.454375+00:00", "trade", 14.1, 200.0]
["2026-09-03T15:57:26.454381+00:00", "trade", 14.1, 2.0]
["2026-09-03T15:57:26.454408+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.454413+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.454438+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.454443+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.454448+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.454670+00:00", "trade", 14.1, 63.0]
["2026-09-03T15:57:26.455110+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.455175+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.455230+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.455271+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:57:26.455335+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.455877+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.456252+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:26.456772+00:00", "trade", 14.1, 8.0]
["2026-09-03T15:57:26.457593+00:00", "trade", 14.105, 73.0]
["2026-09-03T15:57:26.458498+00:00", "trade", 14.1, 11.0]
["2026-09-03T15:57:26.893151+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:28.123305+00:00", "trade", 14.1066, 4.0]
["2026-09-03T15:57:28.183728+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:29.144060+00:00", "trade", 14.0832, 100.0]
["2026-09-03T15:57:30.001468+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:30.819612+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:33.885293+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:57:33.886686+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:33.963259+00:00", "trade", 14.102, 1.0]
["2026-09-03T15:57:34.103001+00:00", "trade", 14.105, 238.0]
["2026-09-03T15:57:38.232337+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:57:38.233368+00:00", "trade", 14.105, 13.0]
["2026-09-03T15:57:38.853711+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:39.516061+00:00", "trade", 14.0987, 6.0]
["2026-09-03T15:57:42.570043+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:43.399761+00:00", "trade", 14.0965, 200.0]
["2026-09-03T15:57:43.501892+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:45.016788+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:46.435433+00:00", "trade", 14.1, 230.0]
["2026-09-03T15:57:46.435529+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:46.435574+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:46.436682+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:46.640537+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:46.681830+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:46.682100+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:46.682782+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:46.682792+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:46.683704+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:46.967936+00:00", "trade", 14.1059, 2.0]
["2026-09-03T15:57:47.222376+00:00", "trade", 14.1023, 5.0]
["2026-09-03T15:57:47.222400+00:00", "trade", 14.1023, 1.0]
["2026-09-03T15:57:48.023399+00:00", "trade", 14.0832, 100.0]
["2026-09-03T15:57:48.840071+00:00", "trade", 14.0832, 400.0]
["2026-09-03T15:57:48.840645+00:00", "trade", 14.0832, 500.0]
["2026-09-03T15:57:50.830125+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:57:51.607088+00:00", "trade", 14.0831, 100.0]
["2026-09-03T15:57:52.766761+00:00", "trade", 14.0825, 500.0]
["2026-09-03T15:57:53.166315+00:00", "trade", 14.0824, 1000.0]
["2026-09-03T15:57:53.311737+00:00", "trade", 14.1015, 19.0]
["2026-09-03T15:57:53.556994+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:53.557089+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:53.558698+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:53.560783+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:53.560793+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:53.609028+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:53.811694+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:53.812040+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:53.838418+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:54.335015+00:00", "trade", 14.1002, 100.0]
["2026-09-03T15:57:54.336050+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:54.336612+00:00", "trade", 14.1003, 2900.0]
["2026-09-03T15:57:54.338170+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:54.414196+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:54.708163+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:57:54.708223+00:00", "trade", 14.105, 90.0]
["2026-09-03T15:57:54.713305+00:00", "trade", 14.105, 429.0]
["2026-09-03T15:57:54.715969+00:00", "trade", 14.105, 58.0]
["2026-09-03T15:57:54.727496+00:00", "trade", 14.105, 15.0]
["2026-09-03T15:57:54.750942+00:00", "trade", 14.105, 379.0]
["2026-09-03T15:57:55.126785+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:55.126840+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:55.127386+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:55.127391+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:55.127471+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.033289+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.428708+00:00", "trade", 14.1015, 6.0]
["2026-09-03T15:57:56.841039+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.841074+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.841244+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.842026+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.942490+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.942956+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.943252+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.943312+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.943457+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.944219+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:56.971839+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:57.316880+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:57.363606+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:57.363661+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:57.643105+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:57.665709+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:59.195259+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:59.615908+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:57:59.784587+00:00", "trade", 14.0825, 100.0]
["2026-09-03T15:58:00.001495+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:00.084307+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:00.260074+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:00.311055+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:00.402484+00:00", "trade", 14.0825, 16.0]
["2026-09-03T15:58:00.403524+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:58:00.703543+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:00.711422+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:00.711477+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:00.860587+00:00", "trade", 14.0991, 100.0]
["2026-09-03T15:58:01.066506+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:01.066576+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:01.103308+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:01.170257+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:01.613070+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:01.615115+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:01.866342+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:02.113194+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:02.157319+00:00", "trade", 14.105, 102.0]
["2026-09-03T15:58:02.158549+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:58:04.268965+00:00", "trade", 14.1021, 100.0]
["2026-09-03T15:58:04.314294+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:04.314470+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:04.314926+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:04.314981+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:04.315918+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:04.391874+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:04.391919+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.216736+00:00", "trade", 14.1056, 12.0]
["2026-09-03T15:58:05.221370+00:00", "trade", 14.1056, 5.0]
["2026-09-03T15:58:05.616807+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:58:05.616810+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:58:05.616815+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.616820+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.616860+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.617436+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.617512+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.617512+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.618840+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.618880+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.618957+00:00", "trade", 14.1, 9.0]
["2026-09-03T15:58:05.619115+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.619752+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.620193+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.620789+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.627119+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.631961+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.632602+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.650433+00:00", "trade", 14.1, 11.0]
["2026-09-03T15:58:05.650510+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:05.664052+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:06.037896+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:06.543246+00:00", "trade", 14.1011, 6.0]
["2026-09-03T15:58:07.475833+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:07.475908+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:07.475987+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:58:07.475990+00:00", "trade", 14.105, 498.0]
["2026-09-03T15:58:07.476273+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:58:07.476354+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:58:07.476414+00:00", "trade", 14.105, 190.0]
["2026-09-03T15:58:07.476414+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:07.476419+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:07.476520+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:07.476525+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:07.477635+00:00", "trade", 14.102, 52.0]
["2026-09-03T15:58:07.479121+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:07.525867+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:58:07.526899+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:07.540304+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:58:07.540343+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:58:07.540533+00:00", "trade", 14.105, 666.0]
["2026-09-03T15:58:07.540701+00:00", "trade", 14.105, 300.0]
["2026-09-03T15:58:07.540764+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:58:07.540824+00:00", "trade", 14.105, 389.0]
["2026-09-03T15:58:07.591293+00:00", "trade", 14.105, 589.0]
["2026-09-03T15:58:07.707622+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:58:08.508293+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:58:13.635918+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:15.634137+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:18.363062+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:18.363543+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:19.191090+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:21.681709+00:00", "trade", 14.1031, 2.0]
["2026-09-03T15:58:21.916104+00:00", "trade", 14.102, 73.0]
["2026-09-03T15:58:25.212440+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:25.645170+00:00", "trade", 14.0827, 100.0]
["2026-09-03T15:58:26.245866+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:26.430706+00:00", "trade", 14.1047, 5.0]
["2026-09-03T15:58:26.704972+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:30.001522+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:31.455647+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:33.787817+00:00", "trade", 14.1089, 300.0]
["2026-09-03T15:58:34.014902+00:00", "trade", 14.105, 20.0]
["2026-09-03T15:58:34.015966+00:00", "trade", 14.105, 15.0]
["2026-09-03T15:58:34.016116+00:00", "trade", 14.105, 50.0]
["2026-09-03T15:58:34.017386+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:34.182099+00:00", "trade", 14.0826, 100.0]
["2026-09-03T15:58:34.183445+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:34.186604+00:00", "trade", 14.0826, 3.0]
["2026-09-03T15:58:35.051853+00:00", "trade", 14.1029, 1.0]
["2026-09-03T15:58:35.051919+00:00", "trade", 14.1029, 2.0]
["2026-09-03T15:58:35.052346+00:00", "trade", 14.1031, 1.0]
["2026-09-03T15:58:35.468509+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:35.468514+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:35.468519+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:35.468529+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:35.468569+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:35.468586+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:58:35.468586+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:58:35.468601+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:58:35.468900+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:35.469260+00:00", "trade", 14.1, 17.0]
["2026-09-03T15:58:35.469311+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:35.469582+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:35.478864+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:35.479305+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:35.978947+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:37.038236+00:00", "trade", 14.105, 20.0]
["2026-09-03T15:58:37.039172+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:37.478741+00:00", "trade", 14.1046, 37.0]
["2026-09-03T15:58:38.837330+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:39.114577+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:58:39.114649+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:39.609024+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:39.803842+00:00", "trade", 14.1089, 100.0]
["2026-09-03T15:58:40.410729+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:40.586007+00:00", "trade", 14.1039, 100.0]
["2026-09-03T15:58:40.842989+00:00", "trade", 14.1039, 10.0]
["2026-09-03T15:58:42.605039+00:00", "trade", 14.104, 7.0]
["2026-09-03T15:58:42.650673+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:43.393371+00:00", "trade", 14.0992, 800.0]
["2026-09-03T15:58:44.145537+00:00", "trade", 14.11, 47.0]
["2026-09-03T15:58:47.382724+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:58:47.651458+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:47.651929+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:48.035611+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:48.700907+00:00", "trade", 14.1025, 1.0]
["2026-09-03T15:58:49.179888+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:58:49.779766+00:00", "trade", 14.1001, 14.0]
["2026-09-03T15:58:51.522960+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:58:51.791066+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:51.878939+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:51.926826+00:00", "trade", 14.1001, 350.0]
["2026-09-03T15:58:52.243103+00:00", "trade", 14.105, 8.0]
["2026-09-03T15:58:52.243554+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:58:52.243587+00:00", "trade", 14.105, 92.0]
["2026-09-03T15:58:54.553145+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.558969+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.559034+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.559299+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.559720+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.560357+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.560382+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.563474+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.563525+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.564336+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.566482+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.569549+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.573572+00:00", "trade", 14.1, 78.0]
["2026-09-03T15:58:54.573634+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.574636+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.977263+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.977679+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.978481+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.978922+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.980165+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:54.987647+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:55.020581+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:56.432705+00:00", "trade", 14.103, 2.0]
["2026-09-03T15:58:59.254758+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:58:59.938844+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:00.001539+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:00.191422+00:00", "trade", 14.103, 95.0]
["2026-09-03T15:59:00.192757+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:59:00.192878+00:00", "trade", 14.105, 12.0]
["2026-09-03T15:59:00.225041+00:00", "trade", 14.105, 59.0]
["2026-09-03T15:59:00.573916+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:59:01.658593+00:00", "trade", 14.0826, 100.0]
["2026-09-03T15:59:04.809599+00:00", "trade", 14.106, 12.0]
["2026-09-03T15:59:05.397370+00:00", "trade", 14.1023, 10.0]
["2026-09-03T15:59:07.480739+00:00", "trade", 14.1036, 15.0]
["2026-09-03T15:59:08.367079+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:08.367132+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:59:08.367146+00:00", "trade", 14.1, 1.0]
["2026-09-03T15:59:08.367475+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:08.367475+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:08.367754+00:00", "trade", 14.1, 29.0]
["2026-09-03T15:59:08.368152+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:08.368184+00:00", "trade", 14.105, 2.0]
["2026-09-03T15:59:08.369235+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:08.371796+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:08.377394+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:09.843006+00:00", "trade", 14.105, 400.0]
["2026-09-03T15:59:09.843096+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:59:10.830168+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:59:10.902697+00:00", "trade", 14.105, 95.0]
["2026-09-03T15:59:11.633861+00:00", "trade", 14.1071, 6.0]
["2026-09-03T15:59:12.703777+00:00", "trade", 14.106, 100.0]
["2026-09-03T15:59:12.962031+00:00", "trade", 14.1, 100.0]
["2026-09-03T15:59:12.963297+00:00", "trade", 14.105, 23.0]
["2026-09-03T15:59:13.734676+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:13.734731+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:13.736280+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:13.736345+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:13.743047+00:00", "trade", 14.0827, 100.0]
["2026-09-03T15:59:14.205490+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.207409+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.384275+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.384280+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.384345+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.385187+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.385297+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.385297+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.392148+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.511700+00:00", "trade", 14.105, 10.0]
["2026-09-03T15:59:14.511828+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.512344+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.512394+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.512464+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.586210+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.586696+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.586751+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:14.586761+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:15.575310+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:59:15.923964+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:15.924019+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:16.204826+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:16.204891+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:16.980550+00:00", "trade", 14.105, 9000.0]
["2026-09-03T15:59:16.980620+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:16.980675+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:16.981837+00:00", "trade", 14.1049, 100.0]
["2026-09-03T15:59:18.274209+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:18.274695+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:18.385624+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:18.386230+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:18.386291+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:18.386531+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:18.389608+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:18.601021+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:18.662958+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:18.974473+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:19.151058+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:19.151499+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:19.152216+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:23.520758+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:23.522006+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:24.370147+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:24.370753+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:25.374278+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:59:26.234768+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:26.242685+00:00", "trade", 14.1058, 15.0]
["2026-09-03T15:59:26.434715+00:00", "trade", 14.1049, 10.0]
["2026-09-03T15:59:26.663863+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:26.663898+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:26.696510+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:26.696951+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:26.697072+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:27.056734+00:00", "trade", 14.105, 45.0]
["2026-09-03T15:59:27.061164+00:00", "trade", 14.105, 82.0]
["2026-09-03T15:59:27.061750+00:00", "trade", 14.1, 66.0]
["2026-09-03T15:59:27.061864+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:27.062791+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:27.064309+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:27.066920+00:00", "trade", 14.105, 67.0]
["2026-09-03T15:59:27.071996+00:00", "trade", 14.105, 9.0]
["2026-09-03T15:59:27.382069+00:00", "trade", 14.0829, 500.0]
["2026-09-03T15:59:29.019386+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:29.141637+00:00", "trade", 14.105, 600.0]
["2026-09-03T15:59:29.142684+00:00", "trade", 14.105, 8.0]
["2026-09-03T15:59:30.001565+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:30.194181+00:00", "trade", 14.105, 150.0]
["2026-09-03T15:59:30.661091+00:00", "trade", 14.105, 3.0]
["2026-09-03T15:59:30.667403+00:00", "trade", 14.105, 5.0]
["2026-09-03T15:59:30.676683+00:00", "trade", 14.105, 4.0]
["2026-09-03T15:59:30.682024+00:00", "trade", 14.1046, 3.0]
["2026-09-03T15:59:30.682785+00:00", "trade", 14.105, 1.0]
["2026-09-03T15:59:30.730848+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:59:30.730848+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:59:30.732181+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:30.732582+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:30.733221+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:59:30.736882+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:30.736888+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:30.736958+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:30.737038+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:30.737193+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:30.737208+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:30.737217+00:00", "trade", 14.11, 7.0]
["2026-09-03T15:59:30.737229+00:00", "trade", 14.11, 10.0]
["2026-09-03T15:59:30.737737+00:00", "trade", 14.105, 17.0]
["2026-09-03T15:59:30.738346+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:30.739428+00:00", "trade", 14.105, 200.0]
["2026-09-03T15:59:30.956815+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.001684+00:00", "trade", 14.105, 11.0]
["2026-09-03T15:59:31.418664+00:00", "trade", 14.105, 100.0]
["2026-09-03T15:59:31.494666+00:00", "trade", 14.11, 47.0]
["2026-09-03T15:59:31.494668+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.494869+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.494919+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.494949+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.494984+00:00", "trade", 14.11, 200.0]
["2026-09-03T15:59:31.494984+00:00", "trade", 14.11, 500.0]
["2026-09-03T15:59:31.494988+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:59:31.494988+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.494988+00:00", "trade", 14.11, 99.0]
["2026-09-03T15:59:31.495003+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:59:31.495010+00:00", "trade", 14.11, 20.0]
["2026-09-03T15:59:31.495013+00:00", "trade", 14.11, 80.0]
["2026-09-03T15:59:31.495013+00:00", "trade", 14.11, 38.0]
["2026-09-03T15:59:31.495027+00:00", "trade", 14.11, 32.0]
["2026-09-03T15:59:31.495029+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.495030+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495033+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495039+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.495042+00:00", "trade", 14.11, 500.0]
["2026-09-03T15:59:31.495044+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.495046+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495048+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495048+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495051+00:00", "trade", 14.11, 704.0]
["2026-09-03T15:59:31.495064+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.495067+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:59:31.495070+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495070+00:00", "trade", 14.11, 27.0]
["2026-09-03T15:59:31.495075+00:00", "trade", 14.11, 11.0]
["2026-09-03T15:59:31.495084+00:00", "trade", 14.11, 122.0]
["2026-09-03T15:59:31.495087+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:59:31.495094+00:00", "trade", 14.11, 209.0]
["2026-09-03T15:59:31.495095+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.495095+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.495097+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495100+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495105+00:00", "quote", 14.1, 14.11]
["2026-09-03T15:59:31.495111+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:59:31.495111+00:00", "trade", 14.11, 68.0]
["2026-09-03T15:59:31.495121+00:00", "trade", 14.11, 73.0]
["2026-09-03T15:59:31.495124+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495126+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495135+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495135+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495140+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495140+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495141+00:00", "trade", 14.11, 178.0]
["2026-09-03T15:59:31.495145+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:59:31.495155+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495162+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495175+00:00", "trade", 14.11, 61.0]
["2026-09-03T15:59:31.495181+00:00", "trade", 14.11, 7.0]
["2026-09-03T15:59:31.495181+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495184+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495184+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495187+00:00", "trade", 14.11, 39.0]
["2026-09-03T15:59:31.495190+00:00", "trade", 14.11, 1.0]
["2026-09-03T15:59:31.495259+00:00", "trade", 14.11, 1586.0]
["2026-09-03T15:59:31.495262+00:00", "trade", 14.11, 1100.0]
["2026-09-03T15:59:31.495265+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495266+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495266+00:00", "trade", 14.11, 60.0]
["2026-09-03T15:59:31.495271+00:00", "trade", 14.11, 9.0]
["2026-09-03T15:59:31.495271+00:00", "trade", 14.11, 29.0]
["2026-09-03T15:59:31.495271+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495271+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495350+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495371+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495395+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495395+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495421+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495425+00:00", "quote", 14.11, 14.11]
["2026-09-03T15:59:31.495430+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495430+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495455+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495455+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495465+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495470+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495490+00:00", "trade", 14.11, 7.0]
["2026-09-03T15:59:31.495500+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495510+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495510+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495520+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495556+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495580+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495586+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495626+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495646+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495686+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495766+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495841+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495866+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.495876+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495876+00:00", "trade", 14.11, 24.0]
["2026-09-03T15:59:31.495881+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:31.495884+00:00", "trade", 14.11, 111.0]
["2026-09-03T15:59:31.495887+00:00", "trade", 14.11, 65.0]
["2026-09-03T15:59:31.495987+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.496117+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.496157+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.496332+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.496377+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.496397+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.496398+00:00", "trade", 14.11, 8.0]
["2026-09-03T15:59:31.496447+00:00", "trade", 14.1082, 50.0]
["2026-09-03T15:59:31.496458+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.496463+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.496844+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.497315+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.498713+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.499650+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.500026+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.505930+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.517782+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:59:31.604665+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.717983+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:59:31.725958+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:59:31.727236+00:00", "trade", 14.1103, 50.0]
["2026-09-03T15:59:31.828535+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:59:31.834763+00:00", "trade", 14.11, 389.0]
["2026-09-03T15:59:31.834856+00:00", "trade", 14.11, 111.0]
["2026-09-03T15:59:31.835859+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:31.861230+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:32.183101+00:00", "trade", 14.115, 3000.0]
["2026-09-03T15:59:32.433174+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:32.494720+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:32.638693+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:59:34.047340+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:34.563255+00:00", "trade", 14.1067, 4.0]
["2026-09-03T15:59:37.317010+00:00", "trade", 14.115, 4.0]
["2026-09-03T15:59:37.836958+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:59:37.836961+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:59:37.836967+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:59:37.836970+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:59:37.837132+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:37.840530+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:38.218878+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:59:38.480181+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:38.480816+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:38.481082+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:38.481125+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:59:39.023115+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:59:39.898348+00:00", "trade", 14.115, 272.0]
["2026-09-03T15:59:39.899632+00:00", "trade", 14.1144, 51.0]
["2026-09-03T15:59:39.899632+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:59:40.596523+00:00", "trade", 14.1088, 6.0]
["2026-09-03T15:59:40.683000+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:59:40.683704+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:59:41.062024+00:00", "trade", 14.1088, 100.0]
["2026-09-03T15:59:41.465029+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:59:41.466368+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:59:41.727352+00:00", "trade", 14.115, 10.0]
["2026-09-03T15:59:41.858719+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:41.859641+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:41.900371+00:00", "trade", 14.115, 6.0]
["2026-09-03T15:59:42.280995+00:00", "trade", 14.115, 2.0]
["2026-09-03T15:59:42.656555+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:42.657122+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:44.000746+00:00", "trade", 14.115, 4.0]
["2026-09-03T15:59:44.000980+00:00", "trade", 14.11, 100.0]
["2026-09-03T15:59:44.001000+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:44.001076+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:45.665394+00:00", "trade", 14.115, 6.0]
["2026-09-03T15:59:46.062409+00:00", "trade", 14.1083, 5.0]
["2026-09-03T15:59:46.063829+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:59:47.296470+00:00", "trade", 14.115, 4.0]
["2026-09-03T15:59:47.614222+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:47.614229+00:00", "trade", 14.12, 14.0]
["2026-09-03T15:59:47.614232+00:00", "trade", 14.12, 5.0]
["2026-09-03T15:59:47.614247+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:47.614623+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:59:47.614665+00:00", "trade", 14.12, 81.0]
["2026-09-03T15:59:47.614864+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:47.614899+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:47.614899+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:47.615658+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:59:47.622123+00:00", "trade", 14.115, 300.0]
["2026-09-03T15:59:47.623194+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:47.623687+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:59:47.626580+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:47.627734+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:59:47.627734+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:47.627737+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:59:47.628438+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:47.628462+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:59:47.628465+00:00", "trade", 14.115, 200.0]
["2026-09-03T15:59:47.628682+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:47.629244+00:00", "trade", 14.115, 100.0]
["2026-09-03T15:59:47.685692+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:47.726264+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:48.630221+00:00", "trade", 14.115, 4.0]
["2026-09-03T15:59:48.868985+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:59:49.745753+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:49.745773+00:00", "trade", 14.11, 3.0]
["2026-09-03T15:59:49.745788+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:49.746399+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:49.848793+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:49.849595+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:49.941659+00:00", "trade", 14.0836, 100.0]
["2026-09-03T15:59:50.004924+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.040980+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.043270+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.043285+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.044478+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.070385+00:00", "trade", 14.115, 106.0]
["2026-09-03T15:59:50.070891+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.077411+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.087824+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.087824+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.088312+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.088341+00:00", "trade", 14.115, 6.0]
["2026-09-03T15:59:50.093775+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.093781+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.093805+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.093805+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.093859+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.093868+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.093881+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.093881+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.093881+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.093884+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.093886+00:00", "trade", 14.12, 98.0]
["2026-09-03T15:59:50.093890+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.093934+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.093945+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.093947+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.094016+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094220+00:00", "trade", 14.12, 99.0]
["2026-09-03T15:59:50.094224+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094224+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.094226+00:00", "trade", 14.12, 60.0]
["2026-09-03T15:59:50.094226+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094230+00:00", "trade", 14.12, 2299.0]
["2026-09-03T15:59:50.094230+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094233+00:00", "trade", 14.12, 400.0]
["2026-09-03T15:59:50.094233+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094235+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094235+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094235+00:00", "trade", 14.12, 267.0]
["2026-09-03T15:59:50.094261+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094262+00:00", "trade", 14.12, 17.0]
["2026-09-03T15:59:50.094268+00:00", "trade", 14.12, 300.0]
["2026-09-03T15:59:50.094437+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094470+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094474+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094479+00:00", "trade", 14.12, 7.0]
["2026-09-03T15:59:50.094479+00:00", "trade", 14.12, 46.0]
["2026-09-03T15:59:50.094503+00:00", "trade", 14.12, 6.0]
["2026-09-03T15:59:50.094507+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094512+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094512+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094517+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094517+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094522+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094522+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094524+00:00", "trade", 14.12, 133.0]
["2026-09-03T15:59:50.094527+00:00", "trade", 14.12, 46.0]
["2026-09-03T15:59:50.094527+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094531+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094533+00:00", "trade", 14.12, 20.0]
["2026-09-03T15:59:50.094533+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094537+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094537+00:00", "trade", 14.12, 242.0]
["2026-09-03T15:59:50.094563+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094577+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.094615+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.094632+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094635+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.094642+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094647+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094652+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094657+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094663+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094686+00:00", "trade", 14.12, 56.0]
["2026-09-03T15:59:50.094692+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094702+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094717+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094767+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094777+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094818+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.094879+00:00", "trade", 14.12, 44.0]
["2026-09-03T15:59:50.094879+00:00", "trade", 14.12, 56.0]
["2026-09-03T15:59:50.094915+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:59:50.094968+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095023+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.095026+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.095030+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.095030+00:00", "trade", 14.12, 1200.0]
["2026-09-03T15:59:50.095032+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.095033+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095036+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.095036+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.095038+00:00", "trade", 14.12, 214.0]
["2026-09-03T15:59:50.095042+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.095042+00:00", "trade", 14.12, 52.0]
["2026-09-03T15:59:50.095043+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095044+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.095048+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.095048+00:00", "trade", 14.12, 44.0]
["2026-09-03T15:59:50.095048+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.095050+00:00", "trade", 14.12, 101.0]
["2026-09-03T15:59:50.095066+00:00", "trade", 14.12, 8.0]
["2026-09-03T15:59:50.095088+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095113+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095124+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095126+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.095129+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095146+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.095173+00:00", "trade", 14.12, 300.0]
["2026-09-03T15:59:50.095212+00:00", "trade", 14.12, 76.0]
["2026-09-03T15:59:50.095215+00:00", "trade", 14.12, 781.0]
["2026-09-03T15:59:50.095279+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095279+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095304+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095306+00:00", "trade", 14.12, 133.0]
["2026-09-03T15:59:50.095306+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.095319+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095324+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095330+00:00", "trade", 14.12, 400.0]
["2026-09-03T15:59:50.095359+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095359+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095369+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095369+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095399+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095399+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:50.095409+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.095409+00:00", "trade", 14.12, 85.0]
["2026-09-03T15:59:50.095414+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.095418+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.095419+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095420+00:00", "trade", 14.12, 23.0]
["2026-09-03T15:59:50.095420+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.095429+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095429+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095432+00:00", "trade", 14.12, 49.0]
["2026-09-03T15:59:50.095448+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:50.095449+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095464+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095474+00:00", "trade", 14.12, 2.0]
["2026-09-03T15:59:50.095529+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095540+00:00", "trade", 14.1184, 54.0]
["2026-09-03T15:59:50.095549+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095564+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095573+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.095573+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.095577+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.095577+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.095579+00:00", "trade", 14.12, 45.0]
["2026-09-03T15:59:50.095585+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095600+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:50.095679+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.095680+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.095682+00:00", "trade", 14.12, 300.0]
["2026-09-03T15:59:50.095685+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.095715+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.095735+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.095750+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.095755+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.095780+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.095825+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.095925+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.095925+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.095965+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.096076+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.096247+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:50.096336+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.096346+00:00", "trade", 14.12, 52.0]
["2026-09-03T15:59:50.096533+00:00", "trade", 14.12, 9.0]
["2026-09-03T15:59:50.096552+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.096578+00:00", "trade", 14.12, 36.0]
["2026-09-03T15:59:50.096581+00:00", "trade", 14.12, 17.0]
["2026-09-03T15:59:50.096581+00:00", "trade", 14.12, 102.0]
["2026-09-03T15:59:50.096582+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.096585+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:50.096585+00:00", "trade", 14.12, 81.0]
["2026-09-03T15:59:50.096587+00:00", "trade", 14.12, 99.0]
["2026-09-03T15:59:50.096692+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.096743+00:00", "trade", 14.12, 11.0]
["2026-09-03T15:59:50.097134+00:00", "trade", 14.12, 6.0]
["2026-09-03T15:59:50.097137+00:00", "trade", 14.12, 2.0]
["2026-09-03T15:59:50.097263+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.098018+00:00", "trade", 14.12, 50.0]
["2026-09-03T15:59:50.098105+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.098877+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.099358+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.099504+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.099524+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.100090+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.101990+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.109287+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.109578+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.109853+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.110530+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.116995+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.133073+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.176297+00:00", "trade", 14.115, 6.0]
["2026-09-03T15:59:50.196249+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.196457+00:00", "trade", 14.11, 9.0]
["2026-09-03T15:59:50.197827+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.296625+00:00", "trade", 14.1167, 9000.0]
["2026-09-03T15:59:50.296682+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.296727+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.297620+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.297895+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.297906+00:00", "trade", 14.1167, 90.0]
["2026-09-03T15:59:50.396535+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.396971+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.460837+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.460877+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.482564+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.518956+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:50.754024+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:51.125437+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:51.139826+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:51.140372+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:51.140453+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:51.140934+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:51.291782+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:51.811798+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:51.812229+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:51.829505+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:51.842521+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.010856+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.021502+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.247173+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.846201+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.846923+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.849224+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.851268+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.853223+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.855764+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.856085+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.857022+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.871075+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.875381+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:52.998589+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:53.003876+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:53.003901+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:53.038373+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:53.038418+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:53.069773+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:53.170462+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:53.270259+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:54.269173+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:54.300728+00:00", "trade", 14.115, 318.0]
["2026-09-03T15:59:54.318257+00:00", "trade", 14.115, 109.0]
["2026-09-03T15:59:54.410840+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:54.681788+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:59:54.866142+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:54.867220+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.011307+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.012274+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.028157+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.069042+00:00", "trade", 14.115, 1.0]
["2026-09-03T15:59:55.235465+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.534676+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.535072+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.535122+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.539164+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:55.539167+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:55.539262+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.539267+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.544093+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.544098+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.544195+00:00", "trade", 14.12, 121.0]
["2026-09-03T15:59:55.544195+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:55.544204+00:00", "trade", 14.12, 79.0]
["2026-09-03T15:59:55.544539+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.544669+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.549819+00:00", "trade", 14.12, 300.0]
["2026-09-03T15:59:55.550328+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.554653+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.554654+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:55.554654+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:55.554708+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:55.554708+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:55.554708+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.554768+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.559971+00:00", "trade", 14.12, 300.0]
["2026-09-03T15:59:55.559971+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.564460+00:00", "trade", 14.12, 200.0]
["2026-09-03T15:59:55.564462+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.564463+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:55.570713+00:00", "trade", 14.12, 51.0]
["2026-09-03T15:59:55.570713+00:00", "trade", 14.12, 7.0]
["2026-09-03T15:59:55.570713+00:00", "trade", 14.12, 100.0]
["2026-09-03T15:59:55.571190+00:00", "trade", 14.12, 85.0]
["2026-09-03T15:59:55.571193+00:00", "trade", 14.12, 49.0]
["2026-09-03T15:59:55.571193+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.571196+00:00", "trade", 14.12, 8.0]
["2026-09-03T15:59:55.571288+00:00", "quote", 14.11, 14.12]
["2026-09-03T15:59:55.571353+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:55.571356+00:00", "trade", 14.12, 37.0]
["2026-09-03T15:59:55.571362+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:55.571363+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:55.571363+00:00", "quote", 14.12, 14.12]
["2026-09-03T15:59:55.571366+00:00", "trade", 14.12, 23.0]
["2026-09-03T15:59:55.571368+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571368+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571369+00:00", "trade", 14.12, 1.0]
["2026-09-03T15:59:55.571369+00:00", "trade", 14.12, 76.0]
["2026-09-03T15:59:55.571371+00:00", "trade", 14.12, 15.0]
["2026-09-03T15:59:55.571371+00:00", "trade", 14.12, 14.0]
["2026-09-03T15:59:55.571373+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571378+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571381+00:00", "trade", 14.12, 16.0]
["2026-09-03T15:59:55.571383+00:00", "trade", 14.12, 49.0]
["2026-09-03T15:59:55.571408+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571423+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571428+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571438+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571438+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571473+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571478+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571488+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571503+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571598+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571608+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571619+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571649+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571654+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571784+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.571794+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.572039+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.572080+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.572090+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.572132+00:00", "trade", 14.125, 138.0]
["2026-09-03T15:59:55.572132+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:59:55.572171+00:00", "trade", 14.125, 11.0]
["2026-09-03T15:59:55.572207+00:00", "trade", 14.125, 10.0]
["2026-09-03T15:59:55.572255+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.572318+00:00", "trade", 14.125, 41.0]
["2026-09-03T15:59:55.574656+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.575137+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.576375+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.577257+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.582723+00:00", "trade", 14.125, 57.0]
["2026-09-03T15:59:55.582726+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:59:55.583015+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:59:55.583282+00:00", "trade", 14.125, 200.0]
["2026-09-03T15:59:55.584419+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.584780+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.586334+00:00", "trade", 14.125, 100.0]
["2026-09-03T15:59:55.655222+00:00", "trade", 14.13, 100.0]
["2026-09-03T15:59:55.655242+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.655844+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.656220+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.656285+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.656510+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.656721+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.656801+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.658109+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.659603+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.660084+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.673004+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:55.673606+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:56.436707+00:00", "trade", 14.1161, 44.0]
["2026-09-03T15:59:56.585170+00:00", "trade", 14.125, 72.0]
["2026-09-03T15:59:56.801601+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:57.202810+00:00", "quote", 14.12, 14.13]
["2026-09-03T15:59:58.781813+00:00", "trade", 14.125, 73.0]
["2026-09-03T16:00:00.001622+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:01.858735+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:01.859417+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:01.860494+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:01.876142+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:01.876735+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:00:01.876768+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:00:01.878088+00:00", "trade", 14.1129, 380.0]
["2026-09-03T16:00:02.106788+00:00", "trade", 14.0851, 100.0]
["2026-09-03T16:00:03.740922+00:00", "trade", 14.114, 1.0]
["2026-09-03T16:00:04.571710+00:00", "trade", 14.125, 5.0]
["2026-09-03T16:00:05.278467+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:05.279490+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:05.586309+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:05.586990+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:05.621625+00:00", "trade", 14.1131, 72.0]
["2026-09-03T16:00:06.083790+00:00", "trade", 14.0852, 100.0]
["2026-09-03T16:00:06.355308+00:00", "trade", 14.0852, 5.0]
["2026-09-03T16:00:06.762211+00:00", "trade", 14.0852, 1.0]
["2026-09-03T16:00:08.411646+00:00", "trade", 14.1098, 100.0]
["2026-09-03T16:00:10.885557+00:00", "trade", 14.125, 9000.0]
["2026-09-03T16:00:10.886838+00:00", "trade", 14.1238, 132.0]
["2026-09-03T16:00:10.887084+00:00", "trade", 14.125, 14.0]
["2026-09-03T16:00:11.503551+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:11.503972+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:11.641565+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:12.269852+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:00:12.274594+00:00", "trade", 14.125, 3.0]
["2026-09-03T16:00:12.890301+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:00:12.891806+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:12.925392+00:00", "trade", 14.1109, 6.0]
["2026-09-03T16:00:12.926774+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:14.526159+00:00", "trade", 14.125, 96.0]
["2026-09-03T16:00:14.526162+00:00", "trade", 14.125, 4.0]
["2026-09-03T16:00:14.528210+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:14.536383+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:14.537457+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:15.124482+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:00:15.125128+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:00:15.126171+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:15.126689+00:00", "trade", 14.125, 1600.0]
["2026-09-03T16:00:15.132367+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:00:15.134944+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:00:15.135613+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:15.136175+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:15.166056+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:15.166221+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:15.674860+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:15.992991+00:00", "trade", 14.1157, 78.0]
["2026-09-03T16:00:16.260392+00:00", "trade", 14.086, 1.0]
["2026-09-03T16:00:16.980899+00:00", "trade", 14.1112, 100.0]
["2026-09-03T16:00:19.007195+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:19.007410+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:19.007442+00:00", "trade", 14.12, 97.0]
["2026-09-03T16:00:19.007755+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:19.007770+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:19.007842+00:00", "trade", 14.125, 3.0]
["2026-09-03T16:00:19.008016+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:19.008287+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:19.008687+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:19.011811+00:00", "trade", 14.13, 24.0]
["2026-09-03T16:00:19.021996+00:00", "trade", 14.13, 38.0]
["2026-09-03T16:00:19.263013+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:00:20.271655+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:00:20.928194+00:00", "trade", 14.1201, 301.0]
["2026-09-03T16:00:21.166265+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:21.275871+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:00:21.277155+00:00", "trade", 14.1253, 50.0]
["2026-09-03T16:00:21.634899+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:23.140771+00:00", "trade", 14.0862, 800.0]
["2026-09-03T16:00:23.799781+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:00:24.096484+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:00:25.101879+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:00:25.272558+00:00", "trade", 14.125, 105.0]
["2026-09-03T16:00:26.201944+00:00", "trade", 14.0862, 100.0]
["2026-09-03T16:00:27.542169+00:00", "trade", 14.125, 800.0]
["2026-09-03T16:00:27.542993+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:00:29.445302+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:00:29.445771+00:00", "trade", 14.125, 8.0]
["2026-09-03T16:00:29.446263+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.448188+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.448303+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.541896+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.541986+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.542938+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.543179+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.614819+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.801828+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.802741+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.859445+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.859480+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.870005+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.870482+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.982463+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:29.982553+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:30.001644+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:30.682085+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:30.855487+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:30.855723+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.058655+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.061983+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.061983+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.187832+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.189386+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.189406+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.266138+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.302946+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.707145+00:00", "trade", 14.13, 35.0]
["2026-09-03T16:00:31.708073+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.708941+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.709437+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.709437+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.766007+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:00:31.766269+00:00", "trade", 14.13, 9.0]
["2026-09-03T16:00:31.766630+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:00:31.766663+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:00:31.767580+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:31.767733+00:00", "trade", 14.13, 9.0]
["2026-09-03T16:00:31.767790+00:00", "trade", 14.13, 34.0]
["2026-09-03T16:00:31.777010+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:00:33.585081+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:00:33.585455+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:33.585992+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:33.586092+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:33.586568+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:33.587049+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:33.606245+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:35.059819+00:00", "trade", 14.1163, 6.0]
["2026-09-03T16:00:36.950950+00:00", "trade", 14.125, 5100.0]
["2026-09-03T16:00:36.952238+00:00", "trade", 14.1254, 74.0]
["2026-09-03T16:00:37.020031+00:00", "trade", 14.125, 6.0]
["2026-09-03T16:00:37.625372+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:37.633404+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:37.635245+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:37.809624+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:38.133222+00:00", "trade", 14.125, 29.0]
["2026-09-03T16:00:38.134571+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:38.134967+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:38.602443+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:39.180708+00:00", "trade", 14.1215, 1.0]
["2026-09-03T16:00:40.257978+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:41.652681+00:00", "trade", 14.1121, 6.0]
["2026-09-03T16:00:41.701166+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:00:41.702185+00:00", "trade", 14.125, 4.0]
["2026-09-03T16:00:41.702335+00:00", "trade", 14.125, 119.0]
["2026-09-03T16:00:44.049007+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:44.069074+00:00", "trade", 14.125, 152.0]
["2026-09-03T16:00:44.070054+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:44.070066+00:00", "trade", 14.125, 40.0]
["2026-09-03T16:00:44.070316+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:44.070551+00:00", "trade", 14.125, 98.0]
["2026-09-03T16:00:44.070551+00:00", "trade", 14.125, 2.0]
["2026-09-03T16:00:44.070809+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:44.539061+00:00", "trade", 14.125, 32.0]
["2026-09-03T16:00:44.539061+00:00", "trade", 14.125, 68.0]
["2026-09-03T16:00:45.180738+00:00", "trade", 14.1251, 11.0]
["2026-09-03T16:00:45.341088+00:00", "trade", 14.1217, 1.0]
["2026-09-03T16:00:45.346928+00:00", "trade", 14.1217, 1.0]
["2026-09-03T16:00:48.129943+00:00", "trade", 14.1122, 100.0]
["2026-09-03T16:00:49.675800+00:00", "trade", 14.125, 3.0]
["2026-09-03T16:00:49.719367+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:00:50.342108+00:00", "trade", 14.125, 7.0]
["2026-09-03T16:00:50.342295+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:00:52.325643+00:00", "trade", 14.1246, 1.0]
["2026-09-03T16:00:52.329583+00:00", "trade", 14.1246, 2.0]
["2026-09-03T16:00:52.332063+00:00", "trade", 14.1246, 6.0]
["2026-09-03T16:00:54.448725+00:00", "trade", 14.0876, 17.0]
["2026-09-03T16:00:54.453290+00:00", "trade", 14.0876, 20.0]
["2026-09-03T16:00:55.228640+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:55.704094+00:00", "trade", 14.1226, 44.0]
["2026-09-03T16:00:55.706998+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:55.733233+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:00:55.761816+00:00", "trade", 14.125, 189.0]
["2026-09-03T16:00:56.056360+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:56.056376+00:00", "trade", 14.125, 154.0]
["2026-09-03T16:00:56.056378+00:00", "trade", 14.125, 110.0]
["2026-09-03T16:00:56.056382+00:00", "trade", 14.125, 35.0]
["2026-09-03T16:00:56.056384+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.056394+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.056464+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.056910+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.056985+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.056985+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.057035+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.057035+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.057035+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.057075+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.057471+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.057516+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.057516+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.057516+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.057556+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.057952+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.058955+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.917555+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:56.919034+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.407448+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:00:57.407502+00:00", "trade", 14.125, 600.0]
["2026-09-03T16:00:57.407592+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:00:57.407595+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:00:57.407700+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:00:57.407932+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:00:57.407995+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:00:57.408111+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.408261+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.408362+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.408592+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.408632+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.408833+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.408873+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.408987+00:00", "trade", 14.125, 55.0]
["2026-09-03T16:00:57.410163+00:00", "trade", 14.125, 111.0]
["2026-09-03T16:00:57.411450+00:00", "trade", 14.1249, 50.0]
["2026-09-03T16:00:57.417795+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:00:57.443554+00:00", "trade", 14.12, 1006.0]
["2026-09-03T16:00:57.443686+00:00", "trade", 14.12, 22.0]
["2026-09-03T16:00:57.443915+00:00", "trade", 14.12, 700.0]
["2026-09-03T16:00:57.444408+00:00", "trade", 14.1201, 22.0]
["2026-09-03T16:00:57.444429+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:00:57.444495+00:00", "trade", 14.12, 9.0]
["2026-09-03T16:00:57.444563+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.444775+00:00", "trade", 14.1201, 9.0]
["2026-09-03T16:00:57.444805+00:00", "trade", 14.1201, 24.0]
["2026-09-03T16:00:57.444923+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.444941+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:00:57.444944+00:00", "trade", 14.12, 700.0]
["2026-09-03T16:00:57.444944+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.444947+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.444950+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.444950+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:00:57.444953+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.444953+00:00", "trade", 14.12, 600.0]
["2026-09-03T16:00:57.444964+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.444965+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.444965+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:00:57.444983+00:00", "trade", 14.12, 9.0]
["2026-09-03T16:00:57.444989+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.445028+00:00", "trade", 14.12, 160.0]
["2026-09-03T16:00:57.445028+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.445034+00:00", "trade", 14.12, 97.0]
["2026-09-03T16:00:57.445064+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:00:57.445076+00:00", "trade", 14.12, 3.0]
["2026-09-03T16:00:57.445104+00:00", "trade", 14.12, 260.0]
["2026-09-03T16:00:57.445129+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445134+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445136+00:00", "trade", 14.12, 422.0]
["2026-09-03T16:00:57.445140+00:00", "trade", 14.1201, 1006.0]
["2026-09-03T16:00:57.445140+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:00:57.445148+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:00:57.445151+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:00:57.445169+00:00", "trade", 14.1201, 700.0]
["2026-09-03T16:00:57.445194+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445196+00:00", "trade", 14.12, 680.0]
["2026-09-03T16:00:57.445208+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:00:57.445277+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:00:57.445301+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:00:57.445331+00:00", "trade", 14.12, 3.0]
["2026-09-03T16:00:57.445331+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.445331+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.445335+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.445337+00:00", "trade", 14.12, 97.0]
["2026-09-03T16:00:57.445337+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.445346+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.445349+00:00", "trade", 14.12, 140.0]
["2026-09-03T16:00:57.445445+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445476+00:00", "trade", 14.12, 22.0]
["2026-09-03T16:00:57.445491+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.445525+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445530+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445530+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445566+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445580+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445595+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445600+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445605+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.445621+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:00:57.445621+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:00:57.445621+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:00:57.445621+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:00:57.445630+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:00:57.445644+00:00", "trade", 14.1201, 1.0]
["2026-09-03T16:00:57.445646+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:00:57.445683+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.445686+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445690+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445730+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445736+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445745+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445750+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445755+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445761+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445761+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445780+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445846+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445926+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445966+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.445990+00:00", "trade", 14.12, 11.0]
["2026-09-03T16:00:57.445993+00:00", "trade", 14.12, 34.0]
["2026-09-03T16:00:57.445993+00:00", "trade", 14.12, 55.0]
["2026-09-03T16:00:57.446002+00:00", "trade", 14.1201, 9.0]
["2026-09-03T16:00:57.446006+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446006+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446026+00:00", "trade", 14.1201, 9.0]
["2026-09-03T16:00:57.446046+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446056+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.446071+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446072+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:00:57.446140+00:00", "trade", 14.12, 9.0]
["2026-09-03T16:00:57.446141+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446161+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446242+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446262+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446297+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446306+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.446312+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446315+00:00", "trade", 14.1204, 50.0]
["2026-09-03T16:00:57.446327+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:00:57.446327+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446327+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446332+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446332+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446357+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446357+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446357+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446360+00:00", "trade", 14.1201, 100.0]
["2026-09-03T16:00:57.446367+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446387+00:00", "trade", 14.1201, 100.0]
["2026-09-03T16:00:57.446437+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446444+00:00", "trade", 14.1201, 24.0]
["2026-09-03T16:00:57.446492+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446512+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.446715+00:00", "trade", 14.1201, 260.0]
["2026-09-03T16:00:57.446883+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.447044+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.447073+00:00", "trade", 14.1201, 680.0]
["2026-09-03T16:00:57.447084+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.447100+00:00", "trade", 14.1201, 160.0]
["2026-09-03T16:00:57.447124+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.447139+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.447163+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.447404+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.447427+00:00", "trade", 14.1201, 100.0]
["2026-09-03T16:00:57.447451+00:00", "trade", 14.1201, 100.0]
["2026-09-03T16:00:57.447695+00:00", "trade", 14.12, 11.0]
["2026-09-03T16:00:57.447805+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.448083+00:00", "trade", 14.12, 24.0]
["2026-09-03T16:00:57.448407+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.448874+00:00", "trade", 14.1201, 4220.0]
["2026-09-03T16:00:57.449111+00:00", "trade", 14.12, 171.0]
["2026-09-03T16:00:57.449164+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.449557+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:00:57.449650+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.449690+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.449690+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.449865+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.450166+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.450206+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.450286+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.450607+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.450687+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.452206+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.453144+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:00:57.454344+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:00:57.454767+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.457739+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:00:57.458330+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.458370+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.466294+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:00:57.467332+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.467853+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.478779+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.546680+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.550735+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.550738+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:00:57.550738+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.550795+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:00:57.550807+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:00:57.550810+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.550835+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.550841+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.551287+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.551682+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.551682+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.551682+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.555979+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.555979+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:00:57.558203+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.561198+00:00", "trade", 14.12, 121.0]
["2026-09-03T16:00:57.561200+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.561203+00:00", "trade", 14.12, 11.0]
["2026-09-03T16:00:57.561203+00:00", "trade", 14.12, 168.0]
["2026-09-03T16:00:57.566718+00:00", "trade", 14.12, 20.0]
["2026-09-03T16:00:57.566718+00:00", "trade", 14.12, 80.0]
["2026-09-03T16:00:57.566751+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.566751+00:00", "trade", 14.12, 4.0]
["2026-09-03T16:00:57.566755+00:00", "trade", 14.12, 96.0]
["2026-09-03T16:00:57.566798+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.566798+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.566880+00:00", "trade", 14.12, 132.0]
["2026-09-03T16:00:57.566883+00:00", "trade", 14.12, 120.0]
["2026-09-03T16:00:57.566888+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.566892+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.566893+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:00:57.566895+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.566899+00:00", "trade", 14.12, 35.0]
["2026-09-03T16:00:57.566907+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:00:57.566908+00:00", "quote", 14.11, 14.13]
["2026-09-03T16:00:57.566914+00:00", "quote", 14.11, 14.13]
["2026-09-03T16:00:57.566923+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.566994+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.566994+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.566999+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567004+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567009+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567014+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567044+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567069+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567074+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567079+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567094+00:00", "trade", 14.12, 4.0]
["2026-09-03T16:00:57.567094+00:00", "trade", 14.12, 66.0]
["2026-09-03T16:00:57.567099+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567104+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567139+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567144+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567159+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567174+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567178+00:00", "trade", 14.12, 3.0]
["2026-09-03T16:00:57.567475+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567565+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567565+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567801+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567886+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.567966+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.568101+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.568146+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.568362+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.570943+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.588770+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:57.730448+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:00:57.752803+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:00:57.759993+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:59.424840+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:00:59.432244+00:00", "trade", 14.125, 198.0]
["2026-09-03T16:00:59.432244+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:00:59.432252+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:59.432896+00:00", "trade", 14.125, 198.0]
["2026-09-03T16:00:59.432899+00:00", "trade", 14.125, 500.0]
["2026-09-03T16:00:59.432902+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:00:59.438078+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:00:59.438080+00:00", "trade", 14.125, 18.0]
["2026-09-03T16:00:59.438361+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:59.438411+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:59.438429+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:00:59.438977+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:59.439079+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:00:59.439454+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:59.439729+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:59.440135+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:00:59.443400+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:00:59.443974+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:00.001670+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:00.263923+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:00.448298+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:01:00.497327+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:01:00.921566+00:00", "trade", 14.0892, 100.0]
["2026-09-03T16:01:02.755610+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:01:02.974037+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:01:04.149703+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:07.655379+00:00", "trade", 14.125, 5.0]
["2026-09-03T16:01:07.656918+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.869205+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:08.869827+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:08.869836+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:01:08.870076+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.870156+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.870201+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.870201+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.870201+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.870397+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.870437+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.870467+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.879294+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:08.879315+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:08.879919+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.880401+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.881082+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.887639+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:08.887642+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:01:08.888204+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.888204+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.888324+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.889763+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.895740+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:08.895743+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:01:08.896318+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.896805+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.897286+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.897767+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.904413+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:08.904453+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:09.231154+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:01:09.443424+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:09.444306+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.037026+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.037041+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:01:12.037654+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.037689+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.037870+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.038787+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.039067+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.046439+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.046966+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.047031+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.047427+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.047633+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.105944+00:00", "trade", 14.1201, 5100.0]
["2026-09-03T16:01:12.106070+00:00", "trade", 14.12, 114.0]
["2026-09-03T16:01:12.106070+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.106125+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:12.106152+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:12.106191+00:00", "trade", 14.12, 259.0]
["2026-09-03T16:01:12.106194+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:01:12.106197+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.106197+00:00", "trade", 14.12, 140.0]
["2026-09-03T16:01:12.106203+00:00", "trade", 14.12, 680.0]
["2026-09-03T16:01:12.106203+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:01:12.106212+00:00", "trade", 14.12, 285.0]
["2026-09-03T16:01:12.106216+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.106218+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.106461+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.106461+00:00", "trade", 14.12, 140.0]
["2026-09-03T16:01:12.106464+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.106527+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:01:12.106527+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.106527+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:01:12.106530+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:01:12.106530+00:00", "trade", 14.12, 82.0]
["2026-09-03T16:01:12.106564+00:00", "trade", 14.12, 60.0]
["2026-09-03T16:01:12.106573+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.106612+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.106612+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:12.106613+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:12.106627+00:00", "trade", 14.12, 140.0]
["2026-09-03T16:01:12.106630+00:00", "trade", 14.12, 660.0]
["2026-09-03T16:01:12.106630+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:01:12.106648+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:12.106823+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:12.106828+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:12.106833+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:12.106884+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:12.106893+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:12.106949+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.106969+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.107074+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.107164+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.107264+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.107355+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.107360+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.107485+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.107590+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.108187+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.108212+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.108643+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.109114+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.109119+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.109710+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.116668+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:01:12.116672+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.121169+00:00", "trade", 14.0911, 20.0]
["2026-09-03T16:01:12.128360+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.138689+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.593119+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.593570+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:12.682877+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.130379+00:00", "trade", 14.12, 900.0]
["2026-09-03T16:01:14.130383+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:01:14.130387+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:14.130387+00:00", "trade", 14.12, 5.0]
["2026-09-03T16:01:14.130392+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:14.130392+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:01:14.130392+00:00", "trade", 14.12, 395.0]
["2026-09-03T16:01:14.130446+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:14.130448+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:14.130528+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.130538+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.130548+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.131024+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.131024+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.131310+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.131560+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.132838+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.132957+00:00", "trade", 14.12, 7.0]
["2026-09-03T16:01:14.133555+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.134833+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.134838+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.134838+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.134840+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:14.134840+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:14.134842+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:14.134853+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.134857+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:14.134858+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.134858+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.134883+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.134888+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.141178+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:01:14.141293+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:14.147398+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:14.147408+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:14.147418+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:01:14.147418+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147423+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147518+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147518+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147580+00:00", "trade", 14.12, 70.0]
["2026-09-03T16:01:14.147583+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147678+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147678+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147678+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147708+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147708+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147714+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.147814+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.149127+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.149563+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.149954+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.162839+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:01:14.230935+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:01:14.239427+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:14.512221+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:01:14.620467+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:15.424153+00:00", "trade", 14.117, 5.0]
["2026-09-03T16:01:15.428258+00:00", "trade", 14.117, 26.0]
["2026-09-03T16:01:16.181840+00:00", "trade", 14.1188, 6.0]
["2026-09-03T16:01:16.186296+00:00", "trade", 14.1188, 5.0]
["2026-09-03T16:01:16.188663+00:00", "trade", 14.1188, 1.0]
["2026-09-03T16:01:16.190043+00:00", "trade", 14.1188, 1.0]
["2026-09-03T16:01:16.391534+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:01:16.680873+00:00", "trade", 14.1155, 6.0]
["2026-09-03T16:01:18.155774+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.134476+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:19.134479+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:01:19.134482+00:00", "trade", 14.12, 120.0]
["2026-09-03T16:01:19.134491+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:19.134497+00:00", "trade", 14.12, 88.0]
["2026-09-03T16:01:19.134610+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.134615+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.134620+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.134665+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.134685+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.134685+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135081+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135081+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135131+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135131+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135162+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135208+00:00", "trade", 14.12, 12.0]
["2026-09-03T16:01:19.135210+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:19.135213+00:00", "trade", 14.12, 91.0]
["2026-09-03T16:01:19.135242+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135242+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135272+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135272+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135387+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135387+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135412+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.135495+00:00", "trade", 14.12, 60.0]
["2026-09-03T16:01:19.135498+00:00", "trade", 14.12, 40.0]
["2026-09-03T16:01:19.135813+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.136094+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.137016+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.137457+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.137818+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.166427+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:19.231679+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:01:19.660054+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.676833+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:19.862986+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.863613+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:19.925187+00:00", "trade", 14.117, 100.0]
["2026-09-03T16:01:19.926552+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:20.598595+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:20.599131+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:20.599261+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:20.599451+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:20.599607+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:20.599948+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:20.602053+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:20.602970+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:21.372972+00:00", "trade", 14.125, 9000.0]
["2026-09-03T16:01:21.374256+00:00", "trade", 14.1217, 52.0]
["2026-09-03T16:01:21.579771+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:21.804088+00:00", "trade", 14.1299, 1100.0]
["2026-09-03T16:01:22.388232+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:24.361297+00:00", "trade", 14.1223, 1.0]
["2026-09-03T16:01:24.362394+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:26.513902+00:00", "trade", 14.125, 22.0]
["2026-09-03T16:01:28.461168+00:00", "trade", 14.1204, 3.0]
["2026-09-03T16:01:29.003785+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:29.028709+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:29.460009+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:29.853790+00:00", "trade", 14.1202, 3700.0]
["2026-09-03T16:01:30.001691+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:30.698750+00:00", "trade", 14.12, 14.0]
["2026-09-03T16:01:30.735866+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:30.832546+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:01:32.520741+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.520777+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.520786+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:01:32.520786+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.520789+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.520810+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.520810+00:00", "trade", 14.12, 120.0]
["2026-09-03T16:01:32.520826+00:00", "trade", 14.12, 160.0]
["2026-09-03T16:01:32.520829+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:01:32.520831+00:00", "trade", 14.12, 40.0]
["2026-09-03T16:01:32.520835+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.520838+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.520838+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:32.520840+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.520848+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.520874+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.520878+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.520883+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.520885+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.520888+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.520923+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.520934+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:01:32.520934+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.520943+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.520976+00:00", "trade", 14.12, 82.0]
["2026-09-03T16:01:32.521029+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521054+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:32.521069+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521069+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521069+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521079+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521084+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521099+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521099+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521132+00:00", "trade", 14.12, 99.0]
["2026-09-03T16:01:32.521159+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521216+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:32.521219+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521289+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521359+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521364+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521379+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521490+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521499+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:32.521510+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521525+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521535+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:01:32.521590+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.521605+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.521645+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.521771+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.521778+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.521816+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.521901+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.521921+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.521932+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:01:32.521950+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:01:32.521956+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.521961+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.521976+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.521986+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.522036+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.522046+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.522066+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.522156+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.522432+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.522432+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.522527+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.522527+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.522735+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:01:32.522738+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.522873+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:01:32.523294+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.524276+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.524778+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.525018+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.525244+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.528415+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:01:32.531762+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:01:32.533112+00:00", "trade", 14.115, 275.0]
["2026-09-03T16:01:32.533864+00:00", "trade", 14.115, 275.0]
["2026-09-03T16:01:32.534670+00:00", "trade", 14.115, 275.0]
["2026-09-03T16:01:32.540976+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.542770+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.563354+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.564269+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:01:32.567279+00:00", "trade", 14.115, 198.0]
["2026-09-03T16:01:32.567502+00:00", "trade", 14.115, 102.0]
["2026-09-03T16:01:32.567534+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.567534+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.567539+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.567604+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.567885+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.568381+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.588885+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.600367+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.620931+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.708985+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.941257+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:32.941929+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:33.154401+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:01:33.159188+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:01:33.198940+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:01:33.251389+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:33.253775+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:01:33.300789+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:01:33.457910+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:33.521551+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:33.534252+00:00", "trade", 14.115, 60.0]
["2026-09-03T16:01:33.554156+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:01:33.562272+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:01:33.569270+00:00", "trade", 14.115, 275.0]
["2026-09-03T16:01:33.570025+00:00", "trade", 14.115, 25.0]
["2026-09-03T16:01:33.584964+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:01:34.541290+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:34.541556+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:34.541606+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:34.542372+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:34.546412+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:35.016900+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:35.019697+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:35.020138+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:35.031981+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:35.588900+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:37.690885+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:37.899396+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:38.040857+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:38.421105+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:38.421166+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:38.438968+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:38.757555+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:38.761114+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:39.031379+00:00", "trade", 14.1214, 6.0]
["2026-09-03T16:01:39.032764+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:39.154298+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:39.154879+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:39.208377+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:39.382914+00:00", "trade", 14.1213, 1.0]
["2026-09-03T16:01:39.424505+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:39.424971+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:39.426249+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:39.430961+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:39.431306+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:41.124450+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:41.124505+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:41.124641+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:41.135864+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:01:41.135909+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:01:43.176111+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:43.177108+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:43.661845+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:44.710700+00:00", "trade", 14.1165, 6.0]
["2026-09-03T16:01:48.125871+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:01:50.643478+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:50.859406+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:50.860403+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:50.920907+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:51.010695+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:51.374735+00:00", "trade", 14.1193, 11.0]
["2026-09-03T16:01:52.162106+00:00", "trade", 14.1027, 1000.0]
["2026-09-03T16:01:54.185741+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:01:54.187127+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:01:56.036192+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:01:56.337751+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:01:56.337802+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:01:56.337808+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:01:56.337816+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:56.338723+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:56.338723+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:56.340186+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:56.340762+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:57.337807+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:57.855994+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:57.857041+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:58.300137+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:01:58.834138+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:59.829148+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:01:59.829679+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:00.001723+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:00.264029+00:00", "trade", 14.1184, 400.0]
["2026-09-03T16:02:02.579827+00:00", "trade", 14.1222, 71.0]
["2026-09-03T16:02:03.189983+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:02:03.823463+00:00", "trade", 14.1159, 100.0]
["2026-09-03T16:02:04.315904+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:02:04.372065+00:00", "trade", 14.115, 34.0]
["2026-09-03T16:02:04.376245+00:00", "trade", 14.115, 32.0]
["2026-09-03T16:02:04.666345+00:00", "trade", 14.1174, 100.0]
["2026-09-03T16:02:05.611187+00:00", "trade", 14.11, 6.0]
["2026-09-03T16:02:06.578646+00:00", "trade", 14.115, 3.0]
["2026-09-03T16:02:06.826598+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:06.827490+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:06.829434+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:08.216194+00:00", "trade", 14.1222, 2.0]
["2026-09-03T16:02:08.847060+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:08.882515+00:00", "trade", 14.104, 100.0]
["2026-09-03T16:02:09.362339+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:09.941722+00:00", "trade", 14.1222, 7.0]
["2026-09-03T16:02:12.201821+00:00", "trade", 14.1041, 100.0]
["2026-09-03T16:02:13.442567+00:00", "trade", 14.1214, 1.0]
["2026-09-03T16:02:13.588426+00:00", "trade", 14.1119, 500.0]
["2026-09-03T16:02:15.141247+00:00", "trade", 14.1212, 22.0]
["2026-09-03T16:02:16.043448+00:00", "trade", 14.1188, 5.0]
["2026-09-03T16:02:16.742556+00:00", "trade", 14.1176, 6.0]
["2026-09-03T16:02:17.299061+00:00", "trade", 14.1151, 9000.0]
["2026-09-03T16:02:17.604076+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:19.121335+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:02:19.122525+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:19.123111+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:20.172636+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:02:21.376734+00:00", "trade", 14.1147, 10.0]
["2026-09-03T16:02:21.418527+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:02:25.882074+00:00", "trade", 14.1176, 100.0]
["2026-09-03T16:02:27.522990+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:02:27.881279+00:00", "trade", 14.1046, 400.0]
["2026-09-03T16:02:28.280129+00:00", "trade", 14.117, 37.0]
["2026-09-03T16:02:29.799023+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:29.800136+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:30.001740+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:30.282267+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:02:30.282272+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:02:30.283299+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:30.283580+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:33.663301+00:00", "trade", 14.1147, 2.0]
["2026-09-03T16:02:33.667381+00:00", "trade", 14.1147, 1.0]
["2026-09-03T16:02:34.312378+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:02:34.606208+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:02:35.496202+00:00", "trade", 14.1064, 100.0]
["2026-09-03T16:02:35.767353+00:00", "trade", 14.1064, 100.0]
["2026-09-03T16:02:35.972946+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:02:38.703486+00:00", "trade", 14.1064, 100.0]
["2026-09-03T16:02:40.130446+00:00", "trade", 14.1064, 100.0]
["2026-09-03T16:02:42.799716+00:00", "trade", 14.115, 500.0]
["2026-09-03T16:02:43.423942+00:00", "trade", 14.115, 1.0]
["2026-09-03T16:02:47.335840+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:02:48.783321+00:00", "trade", 14.1146, 43.0]
["2026-09-03T16:02:48.934981+00:00", "trade", 14.1114, 5.0]
["2026-09-03T16:02:49.382065+00:00", "trade", 14.1066, 200.0]
["2026-09-03T16:02:49.889224+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:02:51.378730+00:00", "trade", 14.114, 1.0]
["2026-09-03T16:02:52.153831+00:00", "trade", 14.115, 1.0]
["2026-09-03T16:02:54.006209+00:00", "trade", 14.1186, 1.0]
["2026-09-03T16:02:54.826625+00:00", "trade", 14.1066, 400.0]
["2026-09-03T16:02:55.769865+00:00", "trade", 14.1182, 7.0]
["2026-09-03T16:02:56.784415+00:00", "trade", 14.1066, 100.0]
["2026-09-03T16:02:56.847656+00:00", "trade", 14.115, 1000.0]
["2026-09-03T16:02:57.663407+00:00", "trade", 14.115, 6.0]
["2026-09-03T16:02:58.012835+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:02:58.267567+00:00", "trade", 14.1198, 76.0]
["2026-09-03T16:02:58.272851+00:00", "trade", 14.115, 14.0]
["2026-09-03T16:02:58.272914+00:00", "trade", 14.1147, 13.0]
["2026-09-03T16:02:58.272959+00:00", "trade", 14.1162, 17.0]
["2026-09-03T16:02:59.373776+00:00", "trade", 14.1186, 1.0]
["2026-09-03T16:02:59.643707+00:00", "trade", 14.1198, 7.0]
["2026-09-03T16:02:59.687458+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:02:59.688402+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:03:00.001772+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:00.184909+00:00", "trade", 14.1148, 6.0]
["2026-09-03T16:03:00.224040+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:00.687445+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:00.688098+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:00.688098+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:00.688603+00:00", "trade", 14.115, 159.0]
["2026-09-03T16:03:00.688603+00:00", "trade", 14.115, 4.0]
["2026-09-03T16:03:00.688614+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:00.688614+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:03.122308+00:00", "trade", 14.1101, 8.0]
["2026-09-03T16:03:07.499775+00:00", "trade", 14.1183, 1.0]
["2026-09-03T16:03:08.346973+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:03:09.847376+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:09.848162+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:10.600835+00:00", "trade", 14.1082, 1600.0]
["2026-09-03T16:03:11.696248+00:00", "trade", 14.1175, 1.0]
["2026-09-03T16:03:13.182783+00:00", "trade", 14.1082, 300.0]
["2026-09-03T16:03:13.534860+00:00", "trade", 14.11, 7.0]
["2026-09-03T16:03:13.534879+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.535479+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:13.535492+00:00", "trade", 14.115, 27.0]
["2026-09-03T16:03:13.535495+00:00", "trade", 14.115, 110.0]
["2026-09-03T16:03:13.535498+00:00", "trade", 14.115, 163.0]
["2026-09-03T16:03:13.535716+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.535801+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.535912+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.535917+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.536042+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.536156+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:13.536217+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.536222+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.539520+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.545359+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.546401+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.885475+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:13.885532+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.886059+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:13.886114+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:14.052289+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:14.052399+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:14.184874+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:14.522381+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:14.523318+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:14.523754+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:14.532400+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:15.918076+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:03:17.010434+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:17.010459+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:17.011978+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:17.023806+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:17.981471+00:00", "trade", 14.1189, 4.0]
["2026-09-03T16:03:18.833666+00:00", "trade", 14.1185, 1.0]
["2026-09-03T16:03:19.297509+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:19.354799+00:00", "trade", 14.11, 99.0]
["2026-09-03T16:03:19.356961+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:19.406762+00:00", "trade", 14.1123, 99.0]
["2026-09-03T16:03:19.688589+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:19.742068+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:03:19.742572+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:20.957134+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:20.957262+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:03:20.957349+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:20.957367+00:00", "trade", 14.11, 500.0]
["2026-09-03T16:03:20.957414+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:20.957971+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:20.958011+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:20.958291+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:20.958366+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:21.380731+00:00", "trade", 14.1134, 3.0]
["2026-09-03T16:03:22.941389+00:00", "trade", 14.1101, 100.0]
["2026-09-03T16:03:23.747792+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:03:24.401524+00:00", "trade", 14.1159, 2.0]
["2026-09-03T16:03:27.601389+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.853287+00:00", "trade", 14.11, 2.0]
["2026-09-03T16:03:27.853313+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.853936+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:03:27.854290+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.854330+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.854330+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.854531+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.854531+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994478+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994496+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994499+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994514+00:00", "trade", 14.11, 400.0]
["2026-09-03T16:03:27.994526+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:03:27.994529+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:03:27.994533+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:03:27.994533+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:03:27.994535+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994539+00:00", "trade", 14.11, 580.0]
["2026-09-03T16:03:27.994539+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:03:27.994545+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:03:27.994545+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994545+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994548+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:03:27.994548+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994553+00:00", "trade", 14.11, 99.0]
["2026-09-03T16:03:27.994553+00:00", "trade", 14.11, 600.0]
["2026-09-03T16:03:27.994553+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:03:27.994562+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:03:27.994577+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994609+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994614+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994624+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994624+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994626+00:00", "trade", 14.11, 500.0]
["2026-09-03T16:03:27.994626+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994626+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:03:27.994626+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994626+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994626+00:00", "trade", 14.11, 29.0]
["2026-09-03T16:03:27.994650+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994664+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994674+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:03:27.994690+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994749+00:00", "trade", 14.11, 400.0]
["2026-09-03T16:03:27.994755+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:03:27.994759+00:00", "trade", 14.11, 500.0]
["2026-09-03T16:03:27.994761+00:00", "trade", 14.11, 160.0]
["2026-09-03T16:03:27.994761+00:00", "trade", 14.11, 700.0]
["2026-09-03T16:03:27.994764+00:00", "trade", 14.11, 40.0]
["2026-09-03T16:03:27.994779+00:00", "trade", 14.11, 160.0]
["2026-09-03T16:03:27.994782+00:00", "trade", 14.11, 140.0]
["2026-09-03T16:03:27.994782+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:03:27.994785+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994794+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994814+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994819+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994849+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:27.994920+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.994920+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:03:27.994944+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:27.994944+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:27.994959+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:27.994964+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:27.995041+00:00", "trade", 14.11, 95.0]
["2026-09-03T16:03:27.995050+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:27.995085+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:27.995090+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995130+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995130+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995135+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995140+00:00", "trade", 14.11, 27.0]
["2026-09-03T16:03:27.995155+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995160+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995165+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995165+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995170+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995170+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995170+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995180+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995180+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995180+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995195+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995269+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.995295+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995325+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995326+00:00", "trade", 14.11, 99.0]
["2026-09-03T16:03:27.995330+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995350+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995370+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995432+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.995456+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995536+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995576+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995616+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995656+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995696+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995736+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995761+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995826+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995897+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.995967+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:03:27.996017+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.996042+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:03:27.996057+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.996062+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.996451+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:27.996699+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.996734+00:00", "trade", 14.11, 9.0]
["2026-09-03T16:03:27.996929+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.996954+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.997295+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.997455+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.997921+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:27.998550+00:00", "trade", 14.11, 11.0]
["2026-09-03T16:03:27.999310+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.000317+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.001811+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.013815+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.042863+00:00", "trade", 14.11, 105.0]
["2026-09-03T16:03:28.042864+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.042878+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.042882+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:28.042884+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.043430+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.043515+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.043550+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.043831+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.049226+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.050763+00:00", "trade", 14.105, 275.0]
["2026-09-03T16:03:28.051473+00:00", "trade", 14.105, 275.0]
["2026-09-03T16:03:28.052110+00:00", "trade", 14.105, 275.0]
["2026-09-03T16:03:28.053454+00:00", "trade", 14.105, 275.0]
["2026-09-03T16:03:28.070794+00:00", "trade", 14.105, 99.0]
["2026-09-03T16:03:28.087607+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.093784+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.093789+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.094802+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.100255+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.101025+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.114893+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:03:28.134816+00:00", "trade", 14.105, 1025.0]
["2026-09-03T16:03:28.135952+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.138064+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.139251+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.146002+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.155794+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.196904+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.212256+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.263122+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.630054+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:28.635056+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:28.684107+00:00", "trade", 14.1098, 114.0]
["2026-09-03T16:03:29.181318+00:00", "trade", 14.1101, 100.0]
["2026-09-03T16:03:29.603858+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:29.610629+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:29.735586+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:30.001794+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:30.158268+00:00", "trade", 14.1176, 1.0]
["2026-09-03T16:03:30.735638+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:30.737051+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:30.886956+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:03:30.887238+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:30.887278+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:30.887554+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:30.887594+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:30.898423+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:30.941088+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:31.006918+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:31.066997+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:03:31.163435+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:31.163495+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:31.285871+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:31.286005+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:03:31.347557+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:31.809239+00:00", "trade", 14.1176, 7.0]
["2026-09-03T16:03:33.552951+00:00", "trade", 14.105, 5.0]
["2026-09-03T16:03:33.553117+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:03:33.553249+00:00", "trade", 14.105, 6.0]
["2026-09-03T16:03:33.554458+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:03:33.562306+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:33.562747+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:33.886571+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:34.555311+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:34.688111+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:36.597943+00:00", "trade", 14.1114, 6.0]
["2026-09-03T16:03:37.014475+00:00", "trade", 14.105, 85.0]
["2026-09-03T16:03:37.020474+00:00", "trade", 14.105, 77.0]
["2026-09-03T16:03:37.141404+00:00", "trade", 14.1101, 100.0]
["2026-09-03T16:03:37.727154+00:00", "trade", 14.1101, 11.0]
["2026-09-03T16:03:39.534449+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:39.988077+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:40.036224+00:00", "trade", 14.11, 40.0]
["2026-09-03T16:03:40.036271+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:40.036843+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:40.036843+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:40.121880+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:40.845649+00:00", "trade", 14.1176, 4.0]
["2026-09-03T16:03:41.357572+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:41.357642+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:42.857326+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:42.857566+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:42.943326+00:00", "trade", 14.1176, 1.0]
["2026-09-03T16:03:43.404932+00:00", "trade", 14.1102, 100.0]
["2026-09-03T16:03:44.291825+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:44.294356+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:44.586686+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:44.847581+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:44.847641+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:45.089800+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:03:45.089828+00:00", "trade", 14.105, 18.0]
["2026-09-03T16:03:45.107582+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:03:45.952793+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:48.343100+00:00", "trade", 14.1102, 100.0]
["2026-09-03T16:03:48.347659+00:00", "trade", 14.1102, 100.0]
["2026-09-03T16:03:49.235519+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:49.321549+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:49.321789+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:49.322305+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:51.382736+00:00", "trade", 14.1083, 15.0]
["2026-09-03T16:03:54.166874+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:54.166879+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:54.166889+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:54.166964+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:54.167866+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:54.167866+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:54.280434+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:54.416196+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:54.421018+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:54.438905+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:03:54.447434+00:00", "trade", 14.11, 97.0]
["2026-09-03T16:03:54.447437+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:03:54.447476+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447494+00:00", "trade", 14.11, 18.0]
["2026-09-03T16:03:54.447496+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447501+00:00", "trade", 14.11, 30.0]
["2026-09-03T16:03:54.447501+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447504+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:54.447504+00:00", "trade", 14.11, 800.0]
["2026-09-03T16:03:54.447510+00:00", "trade", 14.11, 36.0]
["2026-09-03T16:03:54.447510+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:03:54.447510+00:00", "trade", 14.11, 68.0]
["2026-09-03T16:03:54.447516+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:54.447516+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:03:54.447516+00:00", "trade", 14.11, 400.0]
["2026-09-03T16:03:54.447516+00:00", "trade", 14.11, 19.0]
["2026-09-03T16:03:54.447521+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:03:54.447521+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:03:54.447521+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:54.447521+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:54.447527+00:00", "trade", 14.11, 16.0]
["2026-09-03T16:03:54.447527+00:00", "trade", 14.11, 10.0]
["2026-09-03T16:03:54.447533+00:00", "trade", 14.11, 11.0]
["2026-09-03T16:03:54.447533+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:54.447540+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:54.447540+00:00", "trade", 14.11, 8.0]
["2026-09-03T16:03:54.447545+00:00", "trade", 14.11, 57.0]
["2026-09-03T16:03:54.447545+00:00", "trade", 14.11, 43.0]
["2026-09-03T16:03:54.447556+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447556+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447556+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447561+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447561+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447561+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447566+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447611+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447621+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447626+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447631+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447631+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447641+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447656+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447706+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447716+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447776+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447781+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447786+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.447837+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.448017+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:03:54.448023+00:00", "trade", 14.115, 78.0]
["2026-09-03T16:03:54.448086+00:00", "trade", 14.11, 16.0]
["2026-09-03T16:03:54.448090+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:54.448092+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.448137+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.448167+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:54.448173+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:54.448176+00:00", "trade", 14.11, 47.0]
["2026-09-03T16:03:54.448468+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.448608+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.448772+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:03:54.448772+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:03:54.448774+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.448775+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:03:54.448789+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.448799+00:00", "trade", 14.12, 5.0]
["2026-09-03T16:03:54.448799+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.448805+00:00", "trade", 14.12, 5.0]
["2026-09-03T16:03:54.448849+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.448894+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.449145+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.449185+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.449390+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.449576+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.449602+00:00", "trade", 14.115, 36.0]
["2026-09-03T16:03:54.449617+00:00", "trade", 14.115, 67.0]
["2026-09-03T16:03:54.449620+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:03:54.449896+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.449977+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.450095+00:00", "trade", 14.1113, 44.0]
["2026-09-03T16:03:54.450728+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.451004+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.451725+00:00", "trade", 14.115, 111.0]
["2026-09-03T16:03:54.451947+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:03:54.452417+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.452600+00:00", "trade", 14.1177, 97.0]
["2026-09-03T16:03:54.452729+00:00", "trade", 14.1186, 142.0]
["2026-09-03T16:03:54.455291+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:03:54.477261+00:00", "trade", 14.115, 26.0]
["2026-09-03T16:03:54.586396+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.587017+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.699455+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:54.722019+00:00", "trade", 14.1175, 1.0]
["2026-09-03T16:03:56.027000+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:57.372717+00:00", "trade", 14.11, 56.0]
["2026-09-03T16:03:59.591245+00:00", "trade", 14.1157, 10.0]
["2026-09-03T16:03:59.961285+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:03:59.963082+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:03:59.963085+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:03:59.964486+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:03:59.964546+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:04:00.001821+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:01.327746+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:04:01.835674+00:00", "trade", 14.1175, 6.0]
["2026-09-03T16:04:03.006783+00:00", "trade", 14.1119, 500.0]
["2026-09-03T16:04:04.632276+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:04.632837+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:04.764734+00:00", "trade", 14.1113, 54.0]
["2026-09-03T16:04:04.769191+00:00", "trade", 14.1113, 3.0]
["2026-09-03T16:04:05.181005+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:04:05.208550+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:04:05.421041+00:00", "trade", 14.115, 734.0]
["2026-09-03T16:04:05.423642+00:00", "trade", 14.115, 707.0]
["2026-09-03T16:04:05.434934+00:00", "trade", 14.115, 295.0]
["2026-09-03T16:04:05.502577+00:00", "trade", 14.115, 18.0]
["2026-09-03T16:04:06.136562+00:00", "trade", 14.1175, 1.0]
["2026-09-03T16:04:06.661294+00:00", "trade", 14.1099, 2.0]
["2026-09-03T16:04:08.403887+00:00", "trade", 14.1121, 100.0]
["2026-09-03T16:04:08.421759+00:00", "trade", 14.1121, 10.0]
["2026-09-03T16:04:08.998072+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:04:09.212215+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:09.212812+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:09.703212+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:09.704234+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:09.863325+00:00", "trade", 14.115, 392.0]
["2026-09-03T16:04:10.140927+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:10.585619+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:10.586130+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:10.994671+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:10.995193+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:10.995674+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:11.009241+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:11.505270+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:11.505831+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:13.923267+00:00", "trade", 14.1125, 100.0]
["2026-09-03T16:04:14.425142+00:00", "trade", 14.11, 88.0]
["2026-09-03T16:04:14.425189+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.425625+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.425670+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.425670+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.426066+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.542267+00:00", "trade", 14.11, 99.0]
["2026-09-03T16:04:14.542904+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.543290+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.543479+00:00", "trade", 14.11, 180.0]
["2026-09-03T16:04:14.543483+00:00", "trade", 14.11, 480.0]
["2026-09-03T16:04:14.543485+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:14.543488+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:14.543488+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:14.543491+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:14.543494+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:14.543506+00:00", "trade", 14.11, 196.0]
["2026-09-03T16:04:14.543535+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.543537+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:14.543537+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:14.543546+00:00", "trade", 14.11, 48.0]
["2026-09-03T16:04:14.543551+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:14.543566+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.543596+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.543616+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.543627+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:14.543661+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.543676+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.543686+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.543687+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:14.543696+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:14.543702+00:00", "trade", 14.11, 34.0]
["2026-09-03T16:04:14.543714+00:00", "trade", 14.11, 56.0]
["2026-09-03T16:04:14.543720+00:00", "trade", 14.11, 366.0]
["2026-09-03T16:04:14.543723+00:00", "trade", 14.11, 500.0]
["2026-09-03T16:04:14.543736+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:14.543741+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:14.543777+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:14.543832+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:14.543866+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:14.543911+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:14.543917+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:14.543922+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:14.543931+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.543960+00:00", "trade", 14.11, 12.0]
["2026-09-03T16:04:14.543972+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544062+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544062+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544072+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544072+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544077+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544307+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544388+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544403+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:04:14.544458+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544468+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544505+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:14.544508+00:00", "trade", 14.11, 21.0]
["2026-09-03T16:04:14.544508+00:00", "trade", 14.11, 62.0]
["2026-09-03T16:04:14.544526+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:04:14.544723+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544788+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.544944+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.545044+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.545064+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.546202+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.547680+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.547735+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.612544+00:00", "trade", 14.105, 99.0]
["2026-09-03T16:04:14.653277+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:14.719509+00:00", "trade", 14.105, 13.0]
["2026-09-03T16:04:14.719572+00:00", "trade", 14.105, 101.0]
["2026-09-03T16:04:15.083379+00:00", "trade", 14.1124, 61.0]
["2026-09-03T16:04:15.085490+00:00", "trade", 14.1124, 19.0]
["2026-09-03T16:04:15.543823+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:15.544790+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:15.679986+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:16.022029+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:19.199521+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:19.483140+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:19.714630+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:20.118615+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:21.384732+00:00", "trade", 14.1116, 13.0]
["2026-09-03T16:04:21.598557+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:21.694150+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:22.294274+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:04:22.294652+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:23.629732+00:00", "trade", 14.118, 1.0]
["2026-09-03T16:04:24.190608+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:26.391559+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:04:26.392645+00:00", "trade", 14.105, 2.0]
["2026-09-03T16:04:27.112351+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:27.245673+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:28.241640+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:28.867129+00:00", "trade", 14.105, 46.0]
["2026-09-03T16:04:28.877612+00:00", "trade", 14.105, 41.0]
["2026-09-03T16:04:28.892780+00:00", "trade", 14.105, 79.0]
["2026-09-03T16:04:28.901859+00:00", "trade", 14.105, 65.0]
["2026-09-03T16:04:28.913464+00:00", "trade", 14.105, 11.0]
["2026-09-03T16:04:29.729420+00:00", "trade", 14.11, 18.0]
["2026-09-03T16:04:29.729421+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729491+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729636+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729641+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729646+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729651+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729666+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729672+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729692+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729727+00:00", "trade", 14.11, 399.0]
["2026-09-03T16:04:29.729727+00:00", "trade", 14.11, 47.0]
["2026-09-03T16:04:29.729730+00:00", "trade", 14.11, 34.0]
["2026-09-03T16:04:29.729733+00:00", "trade", 14.11, 67.0]
["2026-09-03T16:04:29.729736+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:29.729736+00:00", "trade", 14.11, 53.0]
["2026-09-03T16:04:29.729737+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729737+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729745+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:04:29.729758+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:29.729758+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.729777+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729796+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.729817+00:00", "trade", 14.11, 37.0]
["2026-09-03T16:04:29.729837+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729853+00:00", "trade", 14.11, 297.0]
["2026-09-03T16:04:29.729856+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:29.729857+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.729867+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.729873+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.729873+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.729877+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.729877+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.729884+00:00", "trade", 14.11, 43.0]
["2026-09-03T16:04:29.729884+00:00", "trade", 14.11, 26.0]
["2026-09-03T16:04:29.729886+00:00", "trade", 14.11, 32.0]
["2026-09-03T16:04:29.729893+00:00", "trade", 14.11, 56.0]
["2026-09-03T16:04:29.729895+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.729899+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:29.729899+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.729902+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.729905+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:04:29.729905+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:04:29.729905+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.729907+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:04:29.729913+00:00", "trade", 14.11, 2103.0]
["2026-09-03T16:04:29.729916+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:04:29.729964+00:00", "trade", 14.11, 34.0]
["2026-09-03T16:04:29.729976+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.729982+00:00", "trade", 14.11, 66.0]
["2026-09-03T16:04:29.730012+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.730032+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.730068+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.730068+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.730072+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.730078+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.730083+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.730083+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.730092+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.730108+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.730123+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.730198+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.731035+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.731250+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.731504+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:04:29.731586+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.731802+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.732243+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.736865+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.736872+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.736919+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.737251+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.737405+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.737475+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.737939+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.738670+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.739043+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.739416+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.740046+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.741911+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.742527+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.742567+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.742567+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.743135+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:04:29.743765+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.743765+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.744527+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.744848+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.746037+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:04:29.750646+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:04:29.766886+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:29.766892+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:29.766892+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.766943+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:04:29.767022+00:00", "trade", 14.11, 4.0]
["2026-09-03T16:04:29.767025+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:04:29.767241+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.767246+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.767251+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.767271+00:00", "trade", 14.11, 120.0]
["2026-09-03T16:04:29.767277+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:04:29.767286+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.767326+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.767376+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.767396+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.767416+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:04:29.767612+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.767848+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.767852+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.767892+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.767932+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.767973+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.768133+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.768318+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.768353+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:04:29.768990+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.769135+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.769571+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.770213+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.770493+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.802487+00:00", "trade", 14.1103, 718.0]
["2026-09-03T16:04:29.869965+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.869965+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.888053+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.889211+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:29.901759+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:04:30.001848+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:32.209886+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:32.392791+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:32.393708+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:33.026296+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:33.026903+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:33.026903+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:33.141710+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:34.310176+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:04:34.903237+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:04:34.956484+00:00", "trade", 14.105, 149.0]
["2026-09-03T16:04:35.829293+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:35.830265+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:35.830746+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:35.978265+00:00", "trade", 14.1109, 100.0]
["2026-09-03T16:04:35.979635+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:35.980071+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:36.440666+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:36.444705+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:36.484079+00:00", "trade", 14.1182, 1.0]
["2026-09-03T16:04:36.751324+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:38.371015+00:00", "trade", 14.1182, 6.0]
["2026-09-03T16:04:38.742238+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:04:38.743253+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:38.743293+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:38.743729+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:38.896883+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:38.969646+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:41.475060+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.312952+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.387153+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.682536+00:00", "trade", 14.1109, 14.0]
["2026-09-03T16:04:42.684088+00:00", "trade", 14.105, 2.0]
["2026-09-03T16:04:42.684100+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:04:42.684680+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.685131+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.751045+00:00", "trade", 14.1, 26.0]
["2026-09-03T16:04:42.751118+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.751147+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:04:42.751147+00:00", "trade", 14.1, 89.0]
["2026-09-03T16:04:42.751218+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.751595+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:04:42.751670+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.751685+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:04:42.751709+00:00", "trade", 14.105, 38.0]
["2026-09-03T16:04:42.751715+00:00", "trade", 14.105, 252.0]
["2026-09-03T16:04:42.752030+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.752055+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.752101+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.752101+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.752136+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.752236+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.752311+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.752712+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.753248+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.753697+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:04:42.754316+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.757859+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.758015+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:42.782536+00:00", "trade", 14.105, 177.0]
["2026-09-03T16:04:42.873093+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:43.247507+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:04:43.247989+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:43.248465+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:43.414409+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:43.414449+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:43.587987+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:43.751099+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:43.752042+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:44.423349+00:00", "trade", 14.1143, 100.0]
["2026-09-03T16:04:46.834612+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:04:47.042116+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:47.108363+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:47.847044+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:50.358498+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:50.519365+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:51.386737+00:00", "trade", 14.109, 9.0]
["2026-09-03T16:04:51.721998+00:00", "trade", 14.1106, 1.0]
["2026-09-03T16:04:51.723664+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:04:51.768103+00:00", "trade", 14.105, 122.0]
["2026-09-03T16:04:51.868416+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:52.810144+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:53.261131+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:04:54.224795+00:00", "trade", 14.1099, 1.0]
["2026-09-03T16:04:54.714852+00:00", "trade", 14.105, 2.0]
["2026-09-03T16:04:55.016992+00:00", "trade", 14.1181, 1.0]
["2026-09-03T16:04:57.023995+00:00", "trade", 14.1165, 2.0]
["2026-09-03T16:04:57.201188+00:00", "trade", 14.105, 1000.0]
["2026-09-03T16:04:57.359162+00:00", "trade", 14.11, 10.0]
["2026-09-03T16:04:57.372992+00:00", "trade", 14.105, 35.0]
["2026-09-03T16:04:59.523872+00:00", "trade", 14.105, 17.0]
["2026-09-03T16:05:00.001876+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:01.245085+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:01.245527+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:01.620075+00:00", "trade", 14.105, 50.0]
["2026-09-03T16:05:03.004457+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:03.004938+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:03.455040+00:00", "trade", 14.1179, 4.0]
["2026-09-03T16:05:04.528318+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:05.362816+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:05.413712+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:05.607254+00:00", "trade", 14.105, 186.0]
["2026-09-03T16:05:07.334487+00:00", "trade", 14.1142, 1.0]
["2026-09-03T16:05:07.504223+00:00", "trade", 14.1096, 6.0]
["2026-09-03T16:05:10.104722+00:00", "trade", 14.1142, 1.0]
["2026-09-03T16:05:10.301664+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:10.373770+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:10.868917+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:10.870737+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:12.117526+00:00", "trade", 14.105, 19.0]
["2026-09-03T16:05:12.603690+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:12.604778+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:12.923778+00:00", "trade", 14.1173, 1.0]
["2026-09-03T16:05:12.925159+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.452356+00:00", "trade", 14.1173, 7.0]
["2026-09-03T16:05:13.552154+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.552160+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:13.552630+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.552791+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.552806+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.552886+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.553397+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.553437+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.553923+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.553963+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.556946+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:13.847561+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.389148+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.389178+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.392571+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.400641+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.466718+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.564736+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.566284+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:05:14.566350+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.566360+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.566814+00:00", "trade", 14.1, 24.0]
["2026-09-03T16:05:14.566817+00:00", "trade", 14.1, 13.0]
["2026-09-03T16:05:14.566820+00:00", "trade", 14.1, 11.0]
["2026-09-03T16:05:14.566823+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:05:14.566823+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:14.567205+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:14.567232+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.567292+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.567447+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.567728+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.567883+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.568204+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.568685+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.586408+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:05:14.588021+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:14.605984+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:15.104198+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:15.203228+00:00", "trade", 14.1171, 35.0]
["2026-09-03T16:05:15.204256+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:15.864670+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:16.099057+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:16.810723+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:16.894172+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:16.935069+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:16.936527+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:16.936663+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:16.942346+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:17.499004+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:17.509830+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:17.515974+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:17.815016+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:05:18.924707+00:00", "trade", 14.105, 485.0]
["2026-09-03T16:05:18.967355+00:00", "trade", 14.105, 162.0]
["2026-09-03T16:05:19.582851+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:19.585668+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:19.662832+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:19.707077+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:19.719817+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.130368+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.130744+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.172857+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.172914+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.172917+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.173236+00:00", "trade", 14.1, 18.0]
["2026-09-03T16:05:20.173284+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.173296+00:00", "trade", 14.1, 9.0]
["2026-09-03T16:05:20.173368+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:05:20.173425+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.173430+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.173488+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:05:20.173851+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.173975+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.174351+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.174422+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.174724+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.175094+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.176753+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.181950+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.182121+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.251205+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.251376+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:05:20.251861+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.430922+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.473293+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.474591+00:00", "trade", 14.1, 813.0]
["2026-09-03T16:05:20.474666+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.474672+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474681+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.474711+00:00", "trade", 14.1, 11.0]
["2026-09-03T16:05:20.474714+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474736+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:05:20.474739+00:00", "trade", 14.1, 140.0]
["2026-09-03T16:05:20.474741+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474750+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474753+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474753+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:05:20.474757+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:05:20.474759+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474762+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:05:20.474768+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474768+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:05:20.474771+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474771+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474816+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474821+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.474871+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.474871+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.474934+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:05:20.474937+00:00", "trade", 14.1, 120.0]
["2026-09-03T16:05:20.474937+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.474940+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474940+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.474943+00:00", "trade", 14.1, 89.0]
["2026-09-03T16:05:20.474952+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:05:20.474987+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.475006+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:05:20.475007+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.475012+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.475072+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.475097+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475142+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475167+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475222+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475247+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475278+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475292+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475338+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475338+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475418+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475427+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:05:20.475453+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475453+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475573+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475658+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475734+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475774+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475814+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.475814+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.476031+00:00", "trade", 14.1, 1500.0]
["2026-09-03T16:05:20.476094+00:00", "trade", 14.1, 550.0]
["2026-09-03T16:05:20.476157+00:00", "trade", 14.1, 389.0]
["2026-09-03T16:05:20.476175+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.476455+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.476856+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.476945+00:00", "trade", 14.1, 550.0]
["2026-09-03T16:05:20.477005+00:00", "trade", 14.1, 389.0]
["2026-09-03T16:05:20.477306+00:00", "trade", 14.095, 116.0]
["2026-09-03T16:05:20.477881+00:00", "trade", 14.1, 550.0]
["2026-09-03T16:05:20.478819+00:00", "trade", 14.1, 550.0]
["2026-09-03T16:05:20.479742+00:00", "trade", 14.1, 550.0]
["2026-09-03T16:05:20.479799+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.480094+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.480683+00:00", "trade", 14.1, 550.0]
["2026-09-03T16:05:20.481619+00:00", "trade", 14.1, 550.0]
["2026-09-03T16:05:20.482018+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:05:20.482019+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.482019+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.482019+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.482049+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:05:20.482099+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.482139+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.482455+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.482629+00:00", "trade", 14.1, 48.0]
["2026-09-03T16:05:20.482655+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.482695+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.482896+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.483096+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.483136+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.483216+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.483497+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:20.486322+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.486325+00:00", "trade", 14.1, 112.0]
["2026-09-03T16:05:20.486325+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:05:20.486339+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486340+00:00", "trade", 14.1, 75.0]
["2026-09-03T16:05:20.486364+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:05:20.486368+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.486368+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:05:20.486370+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.486373+00:00", "trade", 14.1, 94.0]
["2026-09-03T16:05:20.486379+00:00", "trade", 14.1, 55.0]
["2026-09-03T16:05:20.486379+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.486382+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.486386+00:00", "trade", 14.1, 400.0]
["2026-09-03T16:05:20.486386+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.486386+00:00", "trade", 14.1, 75.0]
["2026-09-03T16:05:20.486391+00:00", "trade", 14.1, 116.0]
["2026-09-03T16:05:20.486391+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.486391+00:00", "trade", 14.1, 34.0]
["2026-09-03T16:05:20.486394+00:00", "trade", 14.1, 800.0]
["2026-09-03T16:05:20.486399+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486429+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486429+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486434+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486434+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486439+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486439+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486439+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486508+00:00", "trade", 14.1, 179.0]
["2026-09-03T16:05:20.486519+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486519+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486535+00:00", "trade", 14.1, 94.0]
["2026-09-03T16:05:20.486539+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.486539+00:00", "trade", 14.1, 117.0]
["2026-09-03T16:05:20.486550+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486554+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486594+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486605+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486605+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486610+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486610+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:20.486659+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.486659+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.486665+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.486700+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.486700+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.486705+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.486710+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.486710+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.486730+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.486740+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.486940+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.487020+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.487060+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.487181+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.487308+00:00", "trade", 14.11, 35.0]
["2026-09-03T16:05:20.487314+00:00", "trade", 14.11, 10.0]
["2026-09-03T16:05:20.487353+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.487381+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.487561+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:20.487577+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.487857+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.487862+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.487897+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.487938+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.487978+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.488018+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.488058+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.488298+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.488298+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.488339+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.488379+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.488459+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.488659+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.488659+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.493707+00:00", "trade", 14.1, 54.0]
["2026-09-03T16:05:20.494528+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:05:20.494573+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.494578+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.494739+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.495059+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.496287+00:00", "trade", 14.105, 5.0]
["2026-09-03T16:05:20.500416+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:05:20.500422+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.504698+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:05:20.504702+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.508617+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:05:20.508627+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.512778+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.512818+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:05:20.513744+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.517548+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:05:20.517548+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.517548+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.517599+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:05:20.517603+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.517605+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:05:20.517628+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.523941+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.523941+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.523943+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.523944+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.524068+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.529324+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:05:20.529326+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.529872+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.532909+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.533115+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.533576+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:05:20.533658+00:00", "trade", 14.11, 99.0]
["2026-09-03T16:05:20.533658+00:00", "trade", 14.11, 4.0]
["2026-09-03T16:05:20.533663+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.533663+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:05:20.533663+00:00", "trade", 14.11, 13.0]
["2026-09-03T16:05:20.533666+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.533666+00:00", "trade", 14.11, 45.0]
["2026-09-03T16:05:20.533949+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.533949+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:05:20.534129+00:00", "trade", 14.11, 400.0]
["2026-09-03T16:05:20.534129+00:00", "trade", 14.11, 11.0]
["2026-09-03T16:05:20.534135+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.534182+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.534188+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.534243+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.534263+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.534283+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.534293+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.534338+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.534353+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.534378+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.534448+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.534719+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.535175+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.535250+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:05:20.535686+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.535731+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.535741+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.535741+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.535746+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.535756+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.536908+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:05:20.538092+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.539229+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.539861+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.539916+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.543545+00:00", "trade", 14.11, 700.0]
["2026-09-03T16:05:20.545120+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.546146+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.546305+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:05:20.546387+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:05:20.546477+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:05:20.554524+00:00", "trade", 14.11, 44.0]
["2026-09-03T16:05:20.554614+00:00", "trade", 14.11, 1100.0]
["2026-09-03T16:05:20.554645+00:00", "trade", 14.11, 900.0]
["2026-09-03T16:05:20.554647+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:05:20.554647+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:05:20.554652+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.554653+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:05:20.554653+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554653+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554657+00:00", "trade", 14.11, 800.0]
["2026-09-03T16:05:20.554657+00:00", "trade", 14.11, 500.0]
["2026-09-03T16:05:20.554659+00:00", "trade", 14.11, 379.0]
["2026-09-03T16:05:20.554662+00:00", "trade", 14.11, 1200.0]
["2026-09-03T16:05:20.554662+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554665+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554665+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554665+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554668+00:00", "trade", 14.11, 93.0]
["2026-09-03T16:05:20.554704+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554764+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:05:20.554791+00:00", "trade", 14.11, 389.0]
["2026-09-03T16:05:20.554797+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554812+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.554832+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.554842+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.554867+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.554876+00:00", "trade", 14.11, 34.0]
["2026-09-03T16:05:20.554882+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:05:20.554894+00:00", "trade", 14.11, 10.0]
["2026-09-03T16:05:20.554915+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:05:20.554915+00:00", "trade", 14.11, 900.0]
["2026-09-03T16:05:20.554918+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:05:20.554918+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554922+00:00", "trade", 14.11, 400.0]
["2026-09-03T16:05:20.554924+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554927+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554930+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554930+00:00", "trade", 14.11, 140.0]
["2026-09-03T16:05:20.554952+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.554954+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:05:20.554957+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:05:20.554962+00:00", "quote", 14.1, 14.12]
["2026-09-03T16:05:20.554967+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555022+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555047+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555122+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555137+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555147+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555162+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555223+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555228+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555298+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555308+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555473+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555483+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555523+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555563+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555563+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555598+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555724+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555789+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555814+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555879+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.555934+00:00", "trade", 14.1035, 50.0]
["2026-09-03T16:05:20.556039+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.557723+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.557723+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.570764+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.590279+00:00", "trade", 14.1023, 99.0]
["2026-09-03T16:05:20.646469+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.679082+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.750698+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:05:20.751263+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:20.757019+00:00", "trade", 14.105, 389.0]
["2026-09-03T16:05:20.757497+00:00", "trade", 14.105, 11.0]
["2026-09-03T16:05:20.757566+00:00", "trade", 14.105, 300.0]
["2026-09-03T16:05:20.789241+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:05:20.802520+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:21.031509+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:21.138113+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:21.388733+00:00", "trade", 14.105, 33.0]
["2026-09-03T16:05:21.460133+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:21.713469+00:00", "trade", 14.1044, 200.0]
["2026-09-03T16:05:22.041931+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:22.256075+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:22.496556+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.021277+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:05:23.028882+00:00", "trade", 14.105, 300.0]
["2026-09-03T16:05:23.028947+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.028976+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.028994+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.029393+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.029413+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.029438+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.029472+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.029473+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.029523+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.029523+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.029553+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.029563+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.029588+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.029869+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.029884+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.030044+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.030161+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.030164+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.031006+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.033086+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.039326+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.113738+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.114670+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.114710+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.161293+00:00", "trade", 14.1145, 60.0]
["2026-09-03T16:05:23.261398+00:00", "trade", 14.1049, 8.0]
["2026-09-03T16:05:23.274055+00:00", "trade", 14.1086, 69.0]
["2026-09-03T16:05:23.509680+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.510441+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.510521+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.510521+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.510526+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.510681+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.510711+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.510802+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.510922+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.511042+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.511283+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.511764+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.512080+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.512521+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.516144+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.516144+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.516641+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.528989+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.529917+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.529922+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.529992+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.530047+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.530047+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.530123+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.530368+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.532991+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.533370+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.533891+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.534007+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.534012+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.536488+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.543294+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.562383+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.563216+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.563256+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.563296+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.563336+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.563341+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.563417+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.563422+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.563422+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.563537+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.563617+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.563737+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.567582+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.567957+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.568013+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.568098+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.568103+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.568143+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.568143+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.568579+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.568860+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.577540+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.578302+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.578302+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.581683+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.581750+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.582086+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.582622+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.582667+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.582703+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.582707+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.582913+00:00", "trade", 14.1131, 100.0]
["2026-09-03T16:05:23.582943+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.583063+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.583905+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.590426+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.590947+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.590947+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.590987+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.591428+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.594150+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.600390+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.606456+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.607111+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.607381+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.607412+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.607431+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.607552+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.611195+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.611436+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.611701+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.611701+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.611701+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.613596+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.621119+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.648099+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.648493+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:23.648925+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.648965+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.649085+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.649246+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.649406+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.649727+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.650168+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.650208+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.650208+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.650248+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.650644+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.658878+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.662848+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.739535+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:23.826727+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.092513+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:24.092654+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.093291+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.093351+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.093421+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.093552+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.094228+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.095777+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.095867+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.103260+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.113063+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.295775+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:24.295938+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.296699+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.296810+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.296820+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.298378+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.300884+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.304578+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.305059+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.305540+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.307861+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.314492+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.388087+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.721915+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.810972+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.811012+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:24.812906+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:05:25.079877+00:00", "trade", 14.1024, 5100.0]
["2026-09-03T16:05:25.924034+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:05:25.924040+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:25.924046+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:05:25.924046+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:25.924052+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924067+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924088+00:00", "trade", 14.1, 159.0]
["2026-09-03T16:05:25.924112+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924117+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924138+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924207+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924212+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924222+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924227+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924244+00:00", "trade", 14.1, 9.0]
["2026-09-03T16:05:25.924272+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924277+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924292+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924297+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:05:25.924304+00:00", "trade", 14.1, 94.0]
["2026-09-03T16:05:25.924304+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:25.924463+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:25.924575+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:05:25.924628+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:25.924758+00:00", "trade", 14.1001, 9.0]
["2026-09-03T16:05:25.924829+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:25.925024+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:25.925225+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:25.925280+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:25.925564+00:00", "trade", 14.1001, 94.0]
["2026-09-03T16:05:25.925741+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:25.925922+00:00", "trade", 14.1001, 100.0]
["2026-09-03T16:05:25.925949+00:00", "trade", 14.1001, 100.0]
["2026-09-03T16:05:25.925951+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:25.926277+00:00", "trade", 14.1001, 200.0]
["2026-09-03T16:05:25.926635+00:00", "trade", 14.1001, 100.0]
["2026-09-03T16:05:25.926659+00:00", "trade", 14.1001, 100.0]
["2026-09-03T16:05:25.926987+00:00", "trade", 14.1001, 8097.0]
["2026-09-03T16:05:25.955968+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:26.034905+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:26.127375+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:26.290372+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:26.290438+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:26.291936+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:27.180909+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:27.620248+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:27.801116+00:00", "trade", 14.1132, 37.0]
["2026-09-03T16:05:28.922634+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:05:28.940430+00:00", "trade", 14.1125, 100.0]
["2026-09-03T16:05:29.348651+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:29.462146+00:00", "trade", 14.1132, 1.0]
["2026-09-03T16:05:30.001898+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:30.678922+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:30.728300+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:31.037785+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:31.048691+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:31.887109+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:32.036293+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:32.188881+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:32.697630+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:36.857461+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:37.406718+00:00", "trade", 14.1, 2399.0]
["2026-09-03T16:05:38.069030+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:38.113181+00:00", "trade", 14.095, 158.0]
["2026-09-03T16:05:38.113301+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:38.180238+00:00", "trade", 14.1125, 31.0]
["2026-09-03T16:05:40.081148+00:00", "trade", 14.1125, 100.0]
["2026-09-03T16:05:40.488701+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:40.488766+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:41.031115+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:41.662971+00:00", "trade", 14.1125, 6.0]
["2026-09-03T16:05:43.046340+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:43.047297+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:43.665526+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:05:43.665556+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:43.665601+00:00", "trade", 14.09, 25.0]
["2026-09-03T16:05:43.665616+00:00", "trade", 14.09, 26.0]
["2026-09-03T16:05:43.665666+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:43.665701+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:43.665872+00:00", "trade", 14.095, 26.0]
["2026-09-03T16:05:43.666097+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:43.666553+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:43.666624+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:44.520698+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:44.520784+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:44.665663+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:45.813340+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:45.813821+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:45.869368+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:45.870185+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:46.766556+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:46.862975+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:48.565828+00:00", "trade", 14.1124, 31.0]
["2026-09-03T16:05:48.573465+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:49.762868+00:00", "trade", 14.1124, 1.0]
["2026-09-03T16:05:50.477739+00:00", "trade", 14.1044, 37.0]
["2026-09-03T16:05:50.479738+00:00", "trade", 14.1048, 35.0]
["2026-09-03T16:05:50.479799+00:00", "trade", 14.1048, 35.0]
["2026-09-03T16:05:50.479865+00:00", "trade", 14.1048, 35.0]
["2026-09-03T16:05:50.557732+00:00", "trade", 14.1047, 39.0]
["2026-09-03T16:05:50.721733+00:00", "trade", 14.1014, 24.0]
["2026-09-03T16:05:51.390732+00:00", "trade", 14.1011, 11.0]
["2026-09-03T16:05:51.556750+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:52.913885+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:52.963253+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:52.976399+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:55.077696+00:00", "trade", 14.095, 119.0]
["2026-09-03T16:05:55.646044+00:00", "trade", 14.1051, 218.0]
["2026-09-03T16:05:55.646110+00:00", "trade", 14.1042, 49.0]
["2026-09-03T16:05:55.646116+00:00", "trade", 14.1008, 23.0]
["2026-09-03T16:05:56.264641+00:00", "trade", 14.1123, 12.0]
["2026-09-03T16:05:56.266117+00:00", "trade", 14.1123, 3.0]
["2026-09-03T16:05:56.268340+00:00", "trade", 14.1123, 45.0]
["2026-09-03T16:05:56.542098+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:56.796132+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:56.884738+00:00", "trade", 14.0988, 30.0]
["2026-09-03T16:05:56.885935+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:56.886000+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:57.039340+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:58.452496+00:00", "trade", 14.0941, 200.0]
["2026-09-03T16:05:59.140539+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:59.185059+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:59.203754+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:59.477100+00:00", "trade", 14.1108, 32.0]
["2026-09-03T16:05:59.849018+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:59.852140+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:59.925244+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:05:59.925268+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:00.001921+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.068887+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346090+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346251+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346286+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346307+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:06:01.346310+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:06:01.346319+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:01.346319+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:06:01.346325+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:06:01.346325+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:01.346331+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:06:01.346341+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346346+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346351+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346441+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346556+00:00", "trade", 14.095, 44.0]
["2026-09-03T16:06:01.346556+00:00", "trade", 14.095, 26.0]
["2026-09-03T16:06:01.346617+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346857+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346887+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346942+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.346978+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.347338+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.347418+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.347895+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.357262+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.446349+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.580639+00:00", "trade", 14.0977, 3.0]
["2026-09-03T16:06:01.580713+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.718981+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.719939+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.719944+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.976544+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:01.976985+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.318048+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:02.318777+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.468222+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.468804+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.468899+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.471851+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.472247+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.477374+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.776656+00:00", "trade", 14.095, 9000.0]
["2026-09-03T16:06:02.777940+00:00", "trade", 14.095, 106.0]
["2026-09-03T16:06:02.800692+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.800710+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:02.800758+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.801214+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.801655+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:02.956262+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:03.584183+00:00", "trade", 14.0966, 5100.0]
["2026-09-03T16:06:03.585473+00:00", "trade", 14.0966, 52.0]
["2026-09-03T16:06:04.356520+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:04.434484+00:00", "trade", 14.1015, 13.0]
["2026-09-03T16:06:04.589408+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:04.589458+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:05.120240+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:05.764061+00:00", "trade", 14.1115, 100.0]
["2026-09-03T16:06:05.765493+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:05.765924+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:06.138805+00:00", "trade", 14.1029, 71.0]
["2026-09-03T16:06:06.241978+00:00", "trade", 14.1115, 100.0]
["2026-09-03T16:06:06.494817+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:06.494882+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:06.496290+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:06.553230+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:06.610955+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:06.679782+00:00", "trade", 14.095, 165.0]
["2026-09-03T16:06:06.680914+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:06.759381+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:07.439692+00:00", "trade", 14.09, 7.0]
["2026-09-03T16:06:07.439692+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.439721+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:07.439722+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.439802+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.440238+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.440320+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:06:07.440320+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:07.440720+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.440755+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.440760+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.450483+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.450484+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.450488+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.451133+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.451134+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.451227+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:06:07.451355+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.451761+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.452077+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.452162+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.452523+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.452548+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.452649+00:00", "trade", 14.095, 5.0]
["2026-09-03T16:06:07.454482+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.459797+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.460847+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.461088+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.462693+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.462697+00:00", "trade", 14.09, 24.0]
["2026-09-03T16:06:07.462699+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.462702+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.462705+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.462705+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.462705+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:07.462772+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:07.462832+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.462832+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.462847+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.462849+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:06:07.462852+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:07.462852+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:07.462855+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:06:07.462942+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:07.462967+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:07.463063+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463063+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463084+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.463120+00:00", "trade", 14.09, 180.0]
["2026-09-03T16:06:07.463129+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:06:07.463138+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463143+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463162+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.463162+00:00", "trade", 14.09, 80.0]
["2026-09-03T16:06:07.463173+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463177+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.463180+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.463183+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463243+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463280+00:00", "trade", 14.09, 140.0]
["2026-09-03T16:06:07.463280+00:00", "trade", 14.09, 220.0]
["2026-09-03T16:06:07.463283+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.463303+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463309+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463309+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463313+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463323+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463343+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463368+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463378+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463383+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463504+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463504+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463509+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463526+00:00", "trade", 14.09, 169.0]
["2026-09-03T16:06:07.463526+00:00", "trade", 14.09, 35.0]
["2026-09-03T16:06:07.463532+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.463544+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:07.463549+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:07.463574+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:07.463579+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:07.463583+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.463649+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.463669+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.463669+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.463709+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:07.463745+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.463749+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.463800+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.463805+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.463805+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.463845+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.463890+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464085+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464090+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464100+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464165+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464170+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464175+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464286+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464286+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464326+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464326+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.464366+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.465168+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:06:07.465168+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.465328+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.465328+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.465879+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.465879+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.467408+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.467483+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.467769+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.471456+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:07.479127+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:06:07.591929+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:07.593327+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:08.782713+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:08.783676+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:08.783802+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:08.783917+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:08.784117+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:08.784238+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:08.784400+00:00", "trade", 14.09, 14.0]
["2026-09-03T16:06:08.784834+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:08.972821+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:09.601691+00:00", "trade", 14.1112, 14.0]
["2026-09-03T16:06:09.856987+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:09.856987+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:09.857042+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:09.857102+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:09.857423+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:09.857423+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.069053+00:00", "trade", 14.09, 5432.0]
["2026-09-03T16:06:10.070343+00:00", "trade", 14.0936, 52.0]
["2026-09-03T16:06:10.070400+00:00", "trade", 14.0936, 52.0]
["2026-09-03T16:06:10.070414+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.070460+00:00", "trade", 14.0905, 103.0]
["2026-09-03T16:06:10.176273+00:00", "trade", 14.085, 168.0]
["2026-09-03T16:06:10.176303+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:10.176535+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:10.176544+00:00", "trade", 14.085, 4200.0]
["2026-09-03T16:06:10.177364+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.187693+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.252151+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.252592+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.420240+00:00", "trade", 14.1038, 100.0]
["2026-09-03T16:06:10.580376+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.582893+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:06:10.583408+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.583860+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.584171+00:00", "trade", 14.085, 50.0]
["2026-09-03T16:06:10.586862+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.714089+00:00", "trade", 14.1073, 6.0]
["2026-09-03T16:06:10.715462+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:10.862744+00:00", "trade", 14.085, 22.0]
["2026-09-03T16:06:10.868807+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:11.104712+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:11.165331+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:12.062028+00:00", "trade", 14.1072, 1.0]
["2026-09-03T16:06:12.079580+00:00", "trade", 14.1072, 37.0]
["2026-09-03T16:06:12.625991+00:00", "trade", 14.1105, 4.0]
["2026-09-03T16:06:12.626030+00:00", "trade", 14.1105, 100.0]
["2026-09-03T16:06:14.021770+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.387003+00:00", "trade", 14.085, 10.0]
["2026-09-03T16:06:14.663104+00:00", "trade", 14.1007, 3.0]
["2026-09-03T16:06:14.663976+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.664107+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.668129+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:14.668129+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:06:14.668146+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.668146+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.668627+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.668707+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.674264+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:14.674264+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:06:14.677193+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.678681+00:00", "trade", 14.09, 199.0]
["2026-09-03T16:06:14.678681+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.678685+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:14.678685+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:14.678741+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:14.678744+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:14.680270+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.680711+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.681232+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.684584+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:14.684595+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.685071+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.685112+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.688788+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:14.689316+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.692935+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:14.695436+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.697711+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.697713+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:14.702191+00:00", "trade", 14.09, 267.0]
["2026-09-03T16:06:14.702191+00:00", "trade", 14.09, 33.0]
["2026-09-03T16:06:14.702192+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.705074+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.707381+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:14.707748+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:06:14.707760+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.708241+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.708241+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.708617+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.708723+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.708843+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.709570+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.714223+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:06:14.714226+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:14.714241+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.714682+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.714722+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.715163+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.715554+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.716115+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.770299+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.770820+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:14.899902+00:00", "trade", 14.085, 1500.0]
["2026-09-03T16:06:15.028990+00:00", "trade", 14.0881, 266.0]
["2026-09-03T16:06:15.236970+00:00", "trade", 14.0899, 286.0]
["2026-09-03T16:06:15.238251+00:00", "trade", 14.0883, 52.0]
["2026-09-03T16:06:15.746041+00:00", "trade", 14.09, 164.0]
["2026-09-03T16:06:15.752527+00:00", "trade", 14.0877, 31.0]
["2026-09-03T16:06:15.767033+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.408548+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.408606+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:16.408618+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:16.408699+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:06:16.408973+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.409094+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.409154+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.409194+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.409545+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.413525+00:00", "trade", 14.09, 166.0]
["2026-09-03T16:06:16.413525+00:00", "trade", 14.09, 34.0]
["2026-09-03T16:06:16.414259+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.414261+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.414311+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:16.414325+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:16.414352+00:00", "trade", 14.09, 66.0]
["2026-09-03T16:06:16.414355+00:00", "trade", 14.09, 35.0]
["2026-09-03T16:06:16.414355+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.414737+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.414743+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.414746+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:06:16.414756+00:00", "trade", 14.09, 120.0]
["2026-09-03T16:06:16.416396+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.416622+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.417960+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.420030+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:16.420040+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.423959+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.423990+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:16.427803+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.427833+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:16.428280+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.428720+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.431978+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.431980+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.431980+00:00", "trade", 14.09, 24.0]
["2026-09-03T16:06:16.431983+00:00", "trade", 14.09, 15.0]
["2026-09-03T16:06:16.431983+00:00", "trade", 14.09, 161.0]
["2026-09-03T16:06:16.431998+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:16.433402+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.433883+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.437715+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:06:16.437754+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.437762+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.438203+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.438243+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.438885+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.440082+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.441726+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.442034+00:00", "trade", 14.09, 93.0]
["2026-09-03T16:06:16.442034+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:06:16.442042+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:06:16.442219+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:06:16.442225+00:00", "trade", 14.09, 90.0]
["2026-09-03T16:06:16.442403+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.442643+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.442684+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.442804+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.444287+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.444436+00:00", "trade", 14.09, 27.0]
["2026-09-03T16:06:16.450021+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.450023+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.450181+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:16.450247+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:16.450248+00:00", "trade", 14.09, 38.0]
["2026-09-03T16:06:16.450252+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.450255+00:00", "trade", 14.09, 65.0]
["2026-09-03T16:06:16.450257+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.450264+00:00", "trade", 14.09, 22.0]
["2026-09-03T16:06:16.450267+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:06:16.450317+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.450332+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.450332+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.450367+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.450367+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.450487+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.450492+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.450673+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.450682+00:00", "trade", 14.09, 56.0]
["2026-09-03T16:06:16.451015+00:00", "trade", 14.095, 41.0]
["2026-09-03T16:06:16.451521+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:16.451521+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:16.452261+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.452287+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.452603+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:06:16.452723+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.453692+00:00", "trade", 14.09, 22.0]
["2026-09-03T16:06:16.488147+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752079+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.752149+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752193+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:16.752193+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:06:16.752194+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752199+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.752199+00:00", "trade", 14.09, 35.0]
["2026-09-03T16:06:16.752244+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752254+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752259+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:16.752304+00:00", "trade", 14.09, 199.0]
["2026-09-03T16:06:16.752310+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:06:16.752310+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.752319+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:16.752339+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752410+00:00", "trade", 14.09, 16.0]
["2026-09-03T16:06:16.752425+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:06:16.752437+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:06:16.752460+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752460+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752460+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752473+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:06:16.752475+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752485+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752575+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752578+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.752645+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752705+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752725+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:06:16.752728+00:00", "trade", 14.09, 435.0]
["2026-09-03T16:06:16.752745+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:06:16.752756+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:06:16.752756+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:06:16.752816+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.752886+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:16.752901+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:16.752901+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:16.752906+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:16.752911+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:16.752991+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:06:16.753026+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.753267+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.753267+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.753312+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.753591+00:00", "trade", 14.0903, 50.0]
["2026-09-03T16:06:16.753788+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.754109+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.754124+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.754409+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.754946+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.755307+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.767124+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:06:16.768353+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:16.836454+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:17.123907+00:00", "trade", 14.1099, 100.0]
["2026-09-03T16:06:17.752251+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:18.283029+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:18.284165+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:18.315494+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:20.476827+00:00", "trade", 14.0978, 22.0]
["2026-09-03T16:06:20.479759+00:00", "trade", 14.0914, 43.0]
["2026-09-03T16:06:20.480532+00:00", "trade", 14.0978, 16.0]
["2026-09-03T16:06:20.481741+00:00", "trade", 14.0914, 43.0]
["2026-09-03T16:06:20.481804+00:00", "trade", 14.0914, 43.0]
["2026-09-03T16:06:20.481867+00:00", "trade", 14.0914, 43.0]
["2026-09-03T16:06:20.483377+00:00", "trade", 14.0978, 12.0]
["2026-09-03T16:06:20.485818+00:00", "trade", 14.0978, 12.0]
["2026-09-03T16:06:20.487755+00:00", "trade", 14.0978, 8.0]
["2026-09-03T16:06:20.489791+00:00", "trade", 14.0978, 2.0]
["2026-09-03T16:06:20.492738+00:00", "trade", 14.0978, 1.0]
["2026-09-03T16:06:21.096253+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:21.127327+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:21.392747+00:00", "trade", 14.0914, 43.0]
["2026-09-03T16:06:21.424171+00:00", "trade", 14.1098, 100.0]
["2026-09-03T16:06:22.565699+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:23.127831+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:24.058291+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:06:25.847732+00:00", "trade", 14.0914, 43.0]
["2026-09-03T16:06:26.181763+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:26.181766+00:00", "trade", 14.085, 138.0]
["2026-09-03T16:06:26.182331+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:26.182651+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:26.185396+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:26.206819+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:26.207300+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:26.210572+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:27.340128+00:00", "trade", 14.1035, 45.0]
["2026-09-03T16:06:28.032094+00:00", "trade", 14.085, 1125.0]
["2026-09-03T16:06:28.538461+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:06:30.001943+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:31.497091+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:31.536063+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:31.559663+00:00", "trade", 14.085, 122.0]
["2026-09-03T16:06:31.603213+00:00", "trade", 14.085, 20.0]
["2026-09-03T16:06:31.941986+00:00", "trade", 14.0916, 8.0]
["2026-09-03T16:06:31.946981+00:00", "trade", 14.0916, 3.0]
["2026-09-03T16:06:32.006432+00:00", "trade", 14.1098, 100.0]
["2026-09-03T16:06:32.922517+00:00", "trade", 14.085, 50.0]
["2026-09-03T16:06:33.605618+00:00", "trade", 14.1024, 2.0]
["2026-09-03T16:06:34.059055+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:34.067542+00:00", "trade", 14.0998, 1.0]
["2026-09-03T16:06:36.654413+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:36.654854+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:37.594593+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:37.677607+00:00", "trade", 14.1024, 2.0]
["2026-09-03T16:06:37.694372+00:00", "trade", 14.1024, 31.0]
["2026-09-03T16:06:38.666901+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:38.744347+00:00", "trade", 14.0978, 6.0]
["2026-09-03T16:06:38.744383+00:00", "trade", 14.1024, 6.0]
["2026-09-03T16:06:38.745733+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:40.071741+00:00", "trade", 14.0878, 39.0]
["2026-09-03T16:06:40.071801+00:00", "trade", 14.0878, 39.0]
["2026-09-03T16:06:40.549381+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:42.692127+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:43.081203+00:00", "trade", 14.1097, 100.0]
["2026-09-03T16:06:44.122321+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:44.122802+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.201466+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.201902+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.201952+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.202393+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.202433+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.202674+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.202874+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.603029+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:45.603090+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:06:45.604124+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:06:45.604163+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.604383+00:00", "trade", 14.085, 275.0]
["2026-09-03T16:06:45.605083+00:00", "trade", 14.085, 275.0]
["2026-09-03T16:06:45.605507+00:00", "trade", 14.085, 275.0]
["2026-09-03T16:06:45.605664+00:00", "trade", 14.0871, 51.0]
["2026-09-03T16:06:45.605763+00:00", "trade", 14.085, 275.0]
["2026-09-03T16:06:45.606203+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.606564+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.614843+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.614889+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.615325+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.615370+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.660881+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:06:45.660932+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:06:45.660974+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:45.661339+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:45.664035+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:06:45.664192+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:06:45.664938+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:06:45.665704+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:06:45.667542+00:00", "trade", 14.085, 2300.0]
["2026-09-03T16:06:45.668345+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:06:45.675300+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:06:45.675917+00:00", "trade", 14.085, 10.0]
["2026-09-03T16:06:45.676175+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:06:45.676575+00:00", "trade", 14.085, 50.0]
["2026-09-03T16:06:45.722061+00:00", "trade", 14.1017, 100.0]
["2026-09-03T16:06:45.723288+00:00", "trade", 14.085, 112.0]
["2026-09-03T16:06:45.775898+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:45.775937+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:45.776133+00:00", "trade", 14.085, 10.0]
["2026-09-03T16:06:45.776196+00:00", "trade", 14.085, 90.0]
["2026-09-03T16:06:47.739171+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:47.740612+00:00", "trade", 14.085, 190.0]
["2026-09-03T16:06:47.775350+00:00", "trade", 14.085, 190.0]
["2026-09-03T16:06:48.306963+00:00", "trade", 14.1092, 1.0]
["2026-09-03T16:06:48.607491+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:48.608177+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:48.608618+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:49.511869+00:00", "trade", 14.1016, 34.0]
["2026-09-03T16:06:49.567396+00:00", "trade", 14.1016, 24.0]
["2026-09-03T16:06:49.947455+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:49.990868+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:50.481740+00:00", "trade", 14.0849, 9.0]
["2026-09-03T16:06:50.483740+00:00", "trade", 14.0849, 9.0]
["2026-09-03T16:06:50.483800+00:00", "trade", 14.0849, 9.0]
["2026-09-03T16:06:50.483863+00:00", "trade", 14.0849, 9.0]
["2026-09-03T16:06:51.394737+00:00", "trade", 14.0849, 9.0]
["2026-09-03T16:06:51.854984+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:51.932929+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:51.951062+00:00", "trade", 14.085, 72.0]
["2026-09-03T16:06:51.951989+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:51.966308+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:52.127717+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:06:52.128519+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:52.207907+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:52.656614+00:00", "trade", 14.0903, 5.0]
["2026-09-03T16:06:52.662138+00:00", "trade", 14.0903, 1.0]
["2026-09-03T16:06:52.749129+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:55.849741+00:00", "trade", 14.0849, 9.0]
["2026-09-03T16:06:56.065825+00:00", "trade", 14.1094, 46.0]
["2026-09-03T16:06:56.066914+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:06:56.156054+00:00", "trade", 14.085, 136.0]
["2026-09-03T16:06:57.023076+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:57.023557+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:57.212538+00:00", "trade", 14.085, 35.0]
["2026-09-03T16:06:57.457398+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:06:58.562976+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:00.001971+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:00.056741+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:00.230005+00:00", "trade", 14.1015, 2.0]
["2026-09-03T16:07:00.282885+00:00", "trade", 14.1015, 18.0]
["2026-09-03T16:07:00.427312+00:00", "trade", 14.0849, 403.0]
["2026-09-03T16:07:02.561776+00:00", "trade", 14.0967, 2.0]
["2026-09-03T16:07:02.676712+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:02.912328+00:00", "trade", 14.0901, 2.0]
["2026-09-03T16:07:02.917732+00:00", "trade", 14.0901, 5.0]
["2026-09-03T16:07:03.879520+00:00", "trade", 14.1018, 100.0]
["2026-09-03T16:07:04.002449+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:07:04.378646+00:00", "trade", 14.085, 10.0]
["2026-09-03T16:07:04.436269+00:00", "trade", 14.1015, 45.0]
["2026-09-03T16:07:05.233124+00:00", "trade", 14.085, 5100.0]
["2026-09-03T16:07:05.234405+00:00", "trade", 14.085, 71.0]
["2026-09-03T16:07:05.610310+00:00", "trade", 14.0962, 1.0]
["2026-09-03T16:07:06.143562+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:06.180643+00:00", "trade", 14.085, 10.0]
["2026-09-03T16:07:06.374583+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:07:06.515588+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:07:06.556132+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:06.672448+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:06.968431+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:07:06.969825+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:07.056898+00:00", "trade", 14.085, 135.0]
["2026-09-03T16:07:08.241296+00:00", "trade", 14.1, 33.0]
["2026-09-03T16:07:08.701591+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:07:08.707419+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:07:08.708432+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:08.718175+00:00", "trade", 14.085, 5.0]
["2026-09-03T16:07:09.225355+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:07:09.256662+00:00", "trade", 14.085, 155.0]
["2026-09-03T16:07:09.913342+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:07:10.521125+00:00", "trade", 14.085, 9000.0]
["2026-09-03T16:07:10.522409+00:00", "trade", 14.0849, 98.0]
["2026-09-03T16:07:11.785029+00:00", "trade", 14.1001, 7.0]
["2026-09-03T16:07:11.815034+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:07:11.835991+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:07:11.836430+00:00", "trade", 14.085, 90.0]
["2026-09-03T16:07:11.836932+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:12.587378+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:07:12.706399+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:12.958562+00:00", "trade", 14.1, 23.0]
["2026-09-03T16:07:13.760075+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:07:15.162211+00:00", "trade", 14.0888, 1.0]
["2026-09-03T16:07:16.017329+00:00", "trade", 14.0988, 100.0]
["2026-09-03T16:07:16.024483+00:00", "trade", 14.0988, 100.0]
["2026-09-03T16:07:16.031836+00:00", "trade", 14.0988, 200.0]
["2026-09-03T16:07:16.032612+00:00", "trade", 14.0988, 200.0]
["2026-09-03T16:07:16.161776+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:17.162568+00:00", "trade", 14.1, 38.0]
["2026-09-03T16:07:18.288501+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:07:18.316557+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:19.155933+00:00", "trade", 14.0991, 1.0]
["2026-09-03T16:07:19.362591+00:00", "trade", 14.0988, 100.0]
["2026-09-03T16:07:19.642057+00:00", "trade", 14.1083, 12.0]
["2026-09-03T16:07:21.023152+00:00", "trade", 14.085, 8.0]
["2026-09-03T16:07:21.396739+00:00", "trade", 14.0849, 16.0]
["2026-09-03T16:07:21.716952+00:00", "trade", 14.0916, 1.0]
["2026-09-03T16:07:22.404350+00:00", "trade", 14.085, 29.0]
["2026-09-03T16:07:24.453855+00:00", "trade", 14.0991, 24.0]
["2026-09-03T16:07:25.095437+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:25.095442+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:25.180550+00:00", "trade", 14.085, 155.0]
["2026-09-03T16:07:25.194062+00:00", "trade", 14.08, 20.0]
["2026-09-03T16:07:26.562779+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:26.562855+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:27.562992+00:00", "trade", 14.0991, 31.0]
["2026-09-03T16:07:27.586984+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:27.740894+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:27.866743+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:27.898409+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:28.333063+00:00", "trade", 14.085, 270.0]
["2026-09-03T16:07:28.375214+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:07:28.375250+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:07:28.375287+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:28.465034+00:00", "trade", 14.1083, 100.0]
["2026-09-03T16:07:28.471578+00:00", "trade", 14.1083, 10.0]
["2026-09-03T16:07:28.630493+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:29.308951+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:29.309141+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:29.408142+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:30.001998+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:30.306301+00:00", "trade", 14.099, 1.0]
["2026-09-03T16:07:31.022597+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:07:31.023076+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:07:31.023139+00:00", "trade", 14.085, 75.0]
["2026-09-03T16:07:31.023674+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:07:31.023845+00:00", "trade", 14.085, 125.0]
["2026-09-03T16:07:31.024113+00:00", "trade", 14.085, 150.0]
["2026-09-03T16:07:31.024140+00:00", "trade", 14.085, 50.0]
["2026-09-03T16:07:31.024197+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.522538+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.522681+00:00", "trade", 14.085, 51.0]
["2026-09-03T16:07:35.522684+00:00", "trade", 14.085, 11.0]
["2026-09-03T16:07:35.523009+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523184+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523214+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:07:35.523215+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523295+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523390+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523465+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523706+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523811+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523816+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523816+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523831+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.523831+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.524307+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.524357+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.524372+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.524387+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.525670+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.526096+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.530868+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.551797+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:35.551838+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:36.094211+00:00", "trade", 14.0989, 23.0]
["2026-09-03T16:07:36.454527+00:00", "trade", 14.0899, 9000.0]
["2026-09-03T16:07:36.455129+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:36.455170+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:36.455811+00:00", "trade", 14.0887, 116.0]
["2026-09-03T16:07:36.844121+00:00", "trade", 14.089, 253.0]
["2026-09-03T16:07:37.073473+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:37.073503+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:37.073722+00:00", "trade", 14.085, 11.0]
["2026-09-03T16:07:37.074032+00:00", "trade", 14.085, 9.0]
["2026-09-03T16:07:37.074528+00:00", "trade", 14.0899, 100.0]
["2026-09-03T16:07:37.074835+00:00", "trade", 14.0899, 100.0]
["2026-09-03T16:07:37.074988+00:00", "trade", 14.09, 1000.0]
["2026-09-03T16:07:37.075006+00:00", "trade", 14.085, 67.0]
["2026-09-03T16:07:37.075052+00:00", "trade", 14.09, 44.0]
["2026-09-03T16:07:37.075109+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:07:37.075172+00:00", "trade", 14.09, 9.0]
["2026-09-03T16:07:37.076110+00:00", "trade", 14.085, 1000.0]
["2026-09-03T16:07:37.076396+00:00", "trade", 14.085, 44.0]
["2026-09-03T16:07:37.076561+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:07:37.076667+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:37.076886+00:00", "trade", 14.085, 9.0]
["2026-09-03T16:07:37.077078+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:37.077138+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:37.082140+00:00", "trade", 14.085, 3560.0]
["2026-09-03T16:07:37.083427+00:00", "trade", 14.0864, 68.0]
["2026-09-03T16:07:37.086076+00:00", "trade", 14.09, 67.0]
["2026-09-03T16:07:37.092493+00:00", "trade", 14.09, 3145.0]
["2026-09-03T16:07:37.101037+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:07:37.109847+00:00", "trade", 14.09, 9.0]
["2026-09-03T16:07:37.582369+00:00", "trade", 14.0866, 10.0]
["2026-09-03T16:07:37.594753+00:00", "trade", 14.09, 15.0]
["2026-09-03T16:07:37.896279+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:37.903130+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:37.904450+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:07:38.640993+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:07:38.641004+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:38.641440+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:38.642002+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:38.642403+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:38.642763+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:38.646968+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:38.797966+00:00", "trade", 14.0978, 6.0]
["2026-09-03T16:07:38.799331+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.130603+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.345029+00:00", "trade", 14.0866, 150.0]
["2026-09-03T16:07:39.657811+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.658412+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.666316+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.666427+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:39.666460+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:07:39.666922+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.666922+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.666958+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.666958+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.667810+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.670842+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.670845+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:07:39.670848+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:39.670905+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:07:39.670911+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:07:39.671393+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.671413+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.672050+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.672050+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.672320+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.672375+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.672380+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.672481+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.673298+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.675844+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.675849+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:07:39.676300+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.676300+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.792095+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.792536+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.793017+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.793293+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.795954+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:07:39.795958+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:39.795960+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:39.795960+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:07:39.797250+00:00", "trade", 14.09, 50.0]
["2026-09-03T16:07:39.802016+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:07:39.802020+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:39.802020+00:00", "trade", 14.09, 98.0]
["2026-09-03T16:07:39.802886+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.802889+00:00", "trade", 14.09, 60.0]
["2026-09-03T16:07:39.802892+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:07:39.802907+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:07:39.804540+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.808392+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:07:39.808392+00:00", "trade", 14.09, 98.0]
["2026-09-03T16:07:39.809011+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.809014+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:39.809015+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.809020+00:00", "trade", 14.09, 22.0]
["2026-09-03T16:07:39.809023+00:00", "trade", 14.09, 52.0]
["2026-09-03T16:07:39.809023+00:00", "trade", 14.09, 26.0]
["2026-09-03T16:07:39.815718+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:07:39.815721+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:07:39.815723+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:39.815723+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:07:39.815726+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:39.815726+00:00", "trade", 14.09, 94.0]
["2026-09-03T16:07:39.815774+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:07:39.815783+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:07:39.816312+00:00", "trade", 14.09, 74.0]
["2026-09-03T16:07:39.816319+00:00", "trade", 14.09, 22.0]
["2026-09-03T16:07:39.821780+00:00", "trade", 14.09, 278.0]
["2026-09-03T16:07:39.821780+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:07:39.821782+00:00", "trade", 14.09, 12.0]
["2026-09-03T16:07:39.828030+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:07:39.828040+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:07:39.828040+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:07:39.828045+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828046+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:07:39.828181+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828291+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828301+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828302+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:07:39.828311+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:07:39.828311+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:07:39.828311+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828323+00:00", "trade", 14.09, 41.0]
["2026-09-03T16:07:39.828330+00:00", "trade", 14.09, 23.0]
["2026-09-03T16:07:39.828330+00:00", "trade", 14.09, 7.0]
["2026-09-03T16:07:39.828332+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:07:39.828356+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828376+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828376+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828386+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828412+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828446+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828471+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:07:39.828471+00:00", "trade", 14.09, 44.0]
["2026-09-03T16:07:39.828497+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828512+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828697+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828697+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828747+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.828873+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:07:39.828888+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:07:39.828988+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.829068+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.829068+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.931647+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:39.932569+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:40.164054+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:40.352799+00:00", "trade", 14.0977, 38.0]
["2026-09-03T16:07:42.358409+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:43.142081+00:00", "trade", 14.0869, 1.0]
["2026-09-03T16:07:43.615478+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:45.365571+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:45.881941+00:00", "trade", 14.1069, 100.0]
["2026-09-03T16:07:47.677781+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:47.678337+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.172824+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.173826+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.200030+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:07:49.200069+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.200090+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:49.200635+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.200711+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.241071+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.241728+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.246208+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.537420+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.537902+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.540382+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.655456+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:49.721443+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.471490+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:50.472528+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.486526+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.541834+00:00", "trade", 14.095, 286.0]
["2026-09-03T16:07:50.546714+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.548909+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.549150+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.773964+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.774014+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.774136+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:07:50.774906+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.776425+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.899853+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.901272+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:50.964868+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:51.020470+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:51.398741+00:00", "trade", 14.0887, 25.0]
["2026-09-03T16:07:51.617264+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:51.617339+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:51.700361+00:00", "trade", 14.0976, 1.0]
["2026-09-03T16:07:51.712657+00:00", "trade", 14.0976, 34.0]
["2026-09-03T16:07:51.713196+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:51.713252+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:51.740975+00:00", "trade", 14.0976, 30.0]
["2026-09-03T16:07:52.984964+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:52.985034+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:54.207254+00:00", "trade", 14.1069, 400.0]
["2026-09-03T16:07:54.287048+00:00", "trade", 14.0873, 40.0]
["2026-09-03T16:07:54.345898+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:54.346069+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:54.401550+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:54.401611+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:54.423287+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:54.423929+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:54.472148+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:54.535023+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:54.535083+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:54.720041+00:00", "trade", 14.09, 167.0]
["2026-09-03T16:07:55.355964+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:55.356114+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:56.044896+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:57.501688+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:57.529134+00:00", "trade", 14.0959, 200.0]
["2026-09-03T16:07:57.530602+00:00", "trade", 14.0959, 100.0]
["2026-09-03T16:07:57.606788+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:57.763310+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:57.777576+00:00", "trade", 14.095, 266.0]
["2026-09-03T16:07:58.605907+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:58.605909+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:58.605958+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.605985+00:00", "trade", 14.09, 129.0]
["2026-09-03T16:07:58.606188+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.606247+00:00", "trade", 14.09, 38.0]
["2026-09-03T16:07:58.606247+00:00", "trade", 14.09, 160.0]
["2026-09-03T16:07:58.606252+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:07:58.606264+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:07:58.606569+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.606569+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.606609+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.606609+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.606649+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.606649+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.606806+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:07:58.606850+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.607130+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.607170+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.608489+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:58.692117+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:07:59.561148+00:00", "trade", 14.1069, 1.0]
["2026-09-03T16:07:59.719657+00:00", "trade", 14.09, 15.0]
["2026-09-03T16:08:00.002021+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:00.621474+00:00", "trade", 14.1069, 48.0]
["2026-09-03T16:08:00.628246+00:00", "trade", 14.1069, 6.0]
["2026-09-03T16:08:00.748318+00:00", "trade", 14.0974, 19.0]
["2026-09-03T16:08:01.017754+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:01.637273+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:01.681821+00:00", "trade", 14.1069, 100.0]
["2026-09-03T16:08:02.167321+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:04.045002+00:00", "trade", 14.0974, 1.0]
["2026-09-03T16:08:05.067714+00:00", "trade", 14.0974, 40.0]
["2026-09-03T16:08:05.107746+00:00", "trade", 14.0875, 1.0]
["2026-09-03T16:08:05.442582+00:00", "trade", 14.0875, 6.0]
["2026-09-03T16:08:05.445749+00:00", "trade", 14.0875, 2.0]
["2026-09-03T16:08:07.673984+00:00", "trade", 14.0923, 2.0]
["2026-09-03T16:08:07.675488+00:00", "trade", 14.095, 600.0]
["2026-09-03T16:08:07.675552+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:08:07.675552+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:08:07.675552+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:08:07.675689+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:08:07.676041+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:08:07.676101+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:08:07.676312+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:08:07.676319+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:07.676850+00:00", "trade", 14.0922, 51.0]
["2026-09-03T16:08:07.676989+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:08:07.677972+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:08:07.712425+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:08:07.723425+00:00", "trade", 14.095, 500.0]
["2026-09-03T16:08:07.723705+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:08:07.723747+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:08:07.723747+00:00", "trade", 14.095, 111.0]
["2026-09-03T16:08:07.724348+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:08:07.724411+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:08:07.777932+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:08:07.804365+00:00", "trade", 14.095, 500.0]
["2026-09-03T16:08:07.804525+00:00", "trade", 14.095, 179.0]
["2026-09-03T16:08:07.814911+00:00", "trade", 14.0974, 6.0]
["2026-09-03T16:08:07.852275+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:08:08.061710+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:09.142798+00:00", "trade", 14.0887, 1.0]
["2026-09-03T16:08:13.602487+00:00", "trade", 14.0973, 26.0]
["2026-09-03T16:08:16.198533+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:16.440849+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:08:17.757101+00:00", "trade", 14.0877, 72.0]
["2026-09-03T16:08:17.992308+00:00", "trade", 14.0973, 38.0]
["2026-09-03T16:08:19.465410+00:00", "trade", 14.1068, 100.0]
["2026-09-03T16:08:21.400740+00:00", "trade", 14.0943, 6.0]
["2026-09-03T16:08:24.085034+00:00", "trade", 14.095, 40.0]
["2026-09-03T16:08:24.280646+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:08:25.370517+00:00", "trade", 14.0972, 1.0]
["2026-09-03T16:08:25.439916+00:00", "trade", 14.0972, 24.0]
["2026-09-03T16:08:27.904627+00:00", "trade", 14.0972, 29.0]
["2026-09-03T16:08:27.975782+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:08:28.675386+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:30.002039+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:30.563775+00:00", "trade", 14.0901, 1.0]
["2026-09-03T16:08:30.880020+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:30.943668+00:00", "trade", 14.1068, 100.0]
["2026-09-03T16:08:31.352883+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:31.462880+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:31.684532+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:32.600991+00:00", "trade", 14.0963, 100.0]
["2026-09-03T16:08:33.903585+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:33.903819+00:00", "trade", 14.1, 97.0]
["2026-09-03T16:08:33.903828+00:00", "trade", 14.095, 97.0]
["2026-09-03T16:08:34.207813+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:34.571508+00:00", "trade", 14.095, 1000.0]
["2026-09-03T16:08:34.720434+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:08:35.051475+00:00", "trade", 14.095, 16.0]
["2026-09-03T16:08:35.381260+00:00", "trade", 14.0963, 1.0]
["2026-09-03T16:08:35.841555+00:00", "trade", 14.0963, 6.0]
["2026-09-03T16:08:36.065333+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:37.684843+00:00", "trade", 14.0907, 1.0]
["2026-09-03T16:08:39.497151+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:39.497204+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:39.497208+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:08:39.497224+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:39.497253+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:08:39.497254+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:39.498101+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:39.498101+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:39.845258+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:08:39.846735+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:39.847005+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:39.847912+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:39.907509+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:39.907545+00:00", "trade", 14.095, 164.0]
["2026-09-03T16:08:39.997651+00:00", "trade", 14.095, 31.0]
["2026-09-03T16:08:40.497201+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:40.606445+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:40.607212+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:40.850451+00:00", "trade", 14.0963, 2.0]
["2026-09-03T16:08:42.369530+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:42.377875+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:42.790055+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:42.790060+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:42.791413+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:42.796174+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:42.961562+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:42.972188+00:00", "trade", 14.0881, 5.0]
["2026-09-03T16:08:42.973410+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:43.034861+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:43.035012+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:43.035784+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:43.092899+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:43.161603+00:00", "trade", 14.1067, 300.0]
["2026-09-03T16:08:43.186667+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:43.854720+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:44.475841+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:44.642493+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:08:45.083368+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:08:46.568270+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:08:46.568282+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:08:46.568344+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:47.691759+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:48.675818+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:48.862618+00:00", "trade", 14.0943, 3.0]
["2026-09-03T16:08:48.868737+00:00", "trade", 14.0943, 7.0]
["2026-09-03T16:08:48.871170+00:00", "trade", 14.0943, 1.0]
["2026-09-03T16:08:50.595856+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:50.595891+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:51.157330+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:51.188178+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:51.402736+00:00", "trade", 14.0943, 2.0]
["2026-09-03T16:08:51.426901+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:51.767606+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:51.768282+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:51.785102+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:51.921722+00:00", "trade", 14.0962, 1.0]
["2026-09-03T16:08:52.149844+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:52.523157+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.523220+00:00", "trade", 14.09, 500.0]
["2026-09-03T16:08:52.523226+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:52.523236+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:52.523560+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:08:52.523632+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:52.523879+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.524934+00:00", "trade", 14.09, 500.0]
["2026-09-03T16:08:52.527415+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:08:52.551589+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:52.561811+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.561820+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.561823+00:00", "trade", 14.09, 129.0]
["2026-09-03T16:08:52.561823+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.561829+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.561832+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.561836+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.561836+00:00", "trade", 14.09, 41.0]
["2026-09-03T16:08:52.561839+00:00", "trade", 14.09, 1102.0]
["2026-09-03T16:08:52.561842+00:00", "trade", 14.09, 499.0]
["2026-09-03T16:08:52.561842+00:00", "trade", 14.09, 7.0]
["2026-09-03T16:08:52.561848+00:00", "trade", 14.09, 260.0]
["2026-09-03T16:08:52.561848+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.561848+00:00", "trade", 14.09, 29.0]
["2026-09-03T16:08:52.561853+00:00", "trade", 14.09, 60.0]
["2026-09-03T16:08:52.561853+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:08:52.561853+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.561856+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:08:52.561856+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.561868+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:08:52.561890+00:00", "trade", 14.09, 177.0]
["2026-09-03T16:08:52.561908+00:00", "trade", 14.09, 118.0]
["2026-09-03T16:08:52.561913+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.561928+00:00", "trade", 14.09, 453.0]
["2026-09-03T16:08:52.561938+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:08:52.561940+00:00", "trade", 14.09, 23.0]
["2026-09-03T16:08:52.561968+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:08:52.561968+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:08:52.561968+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:08:52.562034+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:08:52.562055+00:00", "trade", 14.09, 97.0]
["2026-09-03T16:08:52.562061+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:08:52.562061+00:00", "trade", 14.09, 24.0]
["2026-09-03T16:08:52.562064+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:08:52.562068+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:08:52.562084+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:08:52.562104+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:08:52.562109+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:08:52.562119+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:08:52.562149+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562159+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562184+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562254+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562324+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562369+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562450+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562470+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562488+00:00", "trade", 14.09, 32.0]
["2026-09-03T16:08:52.562488+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:08:52.562494+00:00", "trade", 14.09, 57.0]
["2026-09-03T16:08:52.562545+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562590+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562800+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562820+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562885+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.562906+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.563397+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.563447+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:08:52.563908+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.563948+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.564309+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.565842+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.565913+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.568258+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:08:52.569476+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:08:52.571723+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:08:52.571812+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.572393+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.579625+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:08:52.582193+00:00", "trade", 14.1067, 3.0]
["2026-09-03T16:08:52.585240+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:08:52.593754+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.598597+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:08:52.599217+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:08:52.599217+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:08:52.599836+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:08:52.601024+00:00", "trade", 14.085, 24.0]
["2026-09-03T16:08:52.621685+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.662327+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.797884+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:08:52.800225+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:52.808162+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:08:52.808785+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:53.123032+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:53.124049+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:53.286816+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:53.327443+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:08:53.327536+00:00", "trade", 14.085, 130.0]
["2026-09-03T16:08:53.329728+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:53.330194+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:53.517780+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:54.544665+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:54.545152+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:55.159832+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:55.979343+00:00", "trade", 14.0913, 47.0]
["2026-09-03T16:08:55.980458+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:56.639910+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:56.640391+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:56.808611+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:56.878587+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:08:57.521736+00:00", "trade", 14.0885, 7.0]
["2026-09-03T16:08:59.510178+00:00", "trade", 14.0955, 100.0]
["2026-09-03T16:09:00.002070+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:03.007864+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:03.009944+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:03.854134+00:00", "trade", 14.0954, 6.0]
["2026-09-03T16:09:04.384070+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:04.537123+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:05.022537+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:09:05.225877+00:00", "trade", 14.0953, 1.0]
["2026-09-03T16:09:06.161367+00:00", "trade", 14.0912, 1.0]
["2026-09-03T16:09:06.248245+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:06.249197+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:06.259443+00:00", "trade", 14.08, 900.0]
["2026-09-03T16:09:06.259446+00:00", "trade", 14.08, 41.0]
["2026-09-03T16:09:06.259450+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:09:06.259450+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:09:06.259452+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:09:06.259452+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:09:06.259455+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:09:06.259461+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:09:06.259461+00:00", "trade", 14.08, 480.0]
["2026-09-03T16:09:06.259464+00:00", "trade", 14.08, 60.0]
["2026-09-03T16:09:06.259467+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:09:06.259536+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:09:06.259539+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:09:06.259542+00:00", "trade", 14.08, 120.0]
["2026-09-03T16:09:06.259542+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:09:06.259567+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:06.259572+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:06.259617+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:09:06.259617+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:09:06.259641+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:09:06.259678+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:06.259712+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:06.259770+00:00", "trade", 14.08, 12.0]
["2026-09-03T16:09:06.259803+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:09:06.259818+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:09:06.259852+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:09:06.259863+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:09:06.259868+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:09:06.259873+00:00", "trade", 14.08, 40.0]
["2026-09-03T16:09:06.259873+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:09:06.259873+00:00", "trade", 14.08, 118.0]
["2026-09-03T16:09:06.259953+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:09:06.259998+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260098+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260118+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260158+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260163+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260239+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260264+00:00", "trade", 14.075, 362.0]
["2026-09-03T16:09:06.260270+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:09:06.260279+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:06.260282+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:06.260294+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260294+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260297+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:09:06.260304+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260309+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:09:06.260312+00:00", "trade", 14.07, 63.0]
["2026-09-03T16:09:06.260344+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260359+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260374+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260421+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:09:06.260426+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:06.260426+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:06.260426+00:00", "trade", 14.07, 58.0]
["2026-09-03T16:09:06.260429+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260459+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260479+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260529+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260630+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:09:06.260636+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:06.260646+00:00", "trade", 14.07, 3.0]
["2026-09-03T16:09:06.260650+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260661+00:00", "trade", 14.07, 37.0]
["2026-09-03T16:09:06.260661+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:09:06.260667+00:00", "trade", 14.07, 3.0]
["2026-09-03T16:09:06.260667+00:00", "trade", 14.07, 44.0]
["2026-09-03T16:09:06.260670+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260675+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260684+00:00", "trade", 14.075, 180.0]
["2026-09-03T16:09:06.260720+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.260751+00:00", "trade", 14.07, 42.0]
["2026-09-03T16:09:06.260754+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:09:06.260880+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261000+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261081+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261241+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261241+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261281+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261321+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261361+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261361+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261597+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261602+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261677+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261757+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.261803+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:09:06.261833+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:09:06.262071+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:09:06.262078+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.262278+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:09:06.262293+00:00", "trade", 14.07, 189.0]
["2026-09-03T16:09:06.262462+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:09:06.262719+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.263481+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:06.263713+00:00", "trade", 14.07, 3.0]
["2026-09-03T16:09:06.263782+00:00", "trade", 14.07, 97.0]
["2026-09-03T16:09:06.264163+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.264163+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.264243+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.264380+00:00", "trade", 14.07, 111.0]
["2026-09-03T16:09:06.265561+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.266272+00:00", "trade", 14.085, 3.0]
["2026-09-03T16:09:06.274087+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.274563+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.274563+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.291240+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:09:06.291688+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.293052+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.293153+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:09:06.294691+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.358191+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.359750+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.619558+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:06.711506+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:07.035296+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:07.035346+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:07.037130+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.060191+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.177716+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.179941+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.186651+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:09:08.186655+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:09:08.186657+00:00", "trade", 14.07, 23.0]
["2026-09-03T16:09:08.186660+00:00", "trade", 14.07, 900.0]
["2026-09-03T16:09:08.186660+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:08.186663+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:09:08.186720+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:09:08.186774+00:00", "trade", 14.075, 13.0]
["2026-09-03T16:09:08.186777+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.186805+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:09:08.186807+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:09:08.186831+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:09:08.186831+00:00", "trade", 14.07, 280.0]
["2026-09-03T16:09:08.186835+00:00", "trade", 14.07, 60.0]
["2026-09-03T16:09:08.186835+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:08.186840+00:00", "trade", 14.07, 20.0]
["2026-09-03T16:09:08.186840+00:00", "trade", 14.07, 67.0]
["2026-09-03T16:09:08.186844+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:09:08.186848+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.186848+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.186991+00:00", "trade", 14.075, 186.0]
["2026-09-03T16:09:08.186991+00:00", "trade", 14.07, 56.0]
["2026-09-03T16:09:08.186997+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:08.186997+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:09:08.187000+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:09:08.187000+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:09:08.187429+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.187429+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.187429+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.187464+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.187464+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.187464+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.187484+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:08.187484+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:08.187490+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:09:08.187584+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:08.187598+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:09:08.187654+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:08.187654+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:08.187654+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:08.187659+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:08.187659+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:08.187679+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:08.187684+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:08.187779+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.187835+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.187905+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.187974+00:00", "trade", 14.065, 169.0]
["2026-09-03T16:09:08.188013+00:00", "trade", 14.065, 108.0]
["2026-09-03T16:09:08.188065+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188104+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:09:08.188105+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188109+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:08.188124+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:08.188145+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188226+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188251+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188276+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188386+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188386+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188410+00:00", "trade", 14.07, 236.0]
["2026-09-03T16:09:08.188437+00:00", "trade", 14.065, 236.0]
["2026-09-03T16:09:08.188451+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188471+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188547+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188777+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.188846+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:09:08.188947+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.189067+00:00", "trade", 14.065, 389.0]
["2026-09-03T16:09:08.189068+00:00", "trade", 14.06, 6.0]
["2026-09-03T16:09:08.189147+00:00", "trade", 14.06, 41.0]
["2026-09-03T16:09:08.189188+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.189193+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.189252+00:00", "trade", 14.07, 45.0]
["2026-09-03T16:09:08.189363+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:09:08.189669+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.189864+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.189894+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.190105+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.190185+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.190822+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.190877+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.190909+00:00", "trade", 14.07, 178.0]
["2026-09-03T16:09:08.191418+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.191508+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.192073+00:00", "trade", 14.065, 5.0]
["2026-09-03T16:09:08.193067+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.193989+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.193989+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.200109+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.203301+00:00", "trade", 14.065, 500.0]
["2026-09-03T16:09:08.218578+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.290945+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.441908+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:08.504214+00:00", "trade", 14.07, 328.0]
["2026-09-03T16:09:08.681047+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.209217+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.210159+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.210199+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.210640+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.211117+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.236031+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.322105+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.322165+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.426969+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.448691+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.448751+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.476322+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.488611+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.488661+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.488671+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.488711+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.522136+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:09.546037+00:00", "trade", 14.0809, 51.0]
["2026-09-03T16:09:10.236899+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.238253+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.245728+00:00", "trade", 14.065, 20.0]
["2026-09-03T16:09:10.245734+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:10.245734+00:00", "trade", 14.065, 500.0]
["2026-09-03T16:09:10.245738+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:09:10.245740+00:00", "trade", 14.06, 54.0]
["2026-09-03T16:09:10.245740+00:00", "trade", 14.06, 34.0]
["2026-09-03T16:09:10.245768+00:00", "trade", 14.065, 153.0]
["2026-09-03T16:09:10.245768+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:10.245770+00:00", "trade", 14.065, 155.0]
["2026-09-03T16:09:10.245801+00:00", "trade", 14.065, 389.0]
["2026-09-03T16:09:10.245807+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:10.245807+00:00", "trade", 14.065, 500.0]
["2026-09-03T16:09:10.245810+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:10.245813+00:00", "trade", 14.06, 519.0]
["2026-09-03T16:09:10.245813+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:09:10.245817+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:09:10.245817+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:09:10.245821+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:09:10.245828+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:09:10.245831+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.245870+00:00", "trade", 14.06, 108.0]
["2026-09-03T16:09:10.245906+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:09:10.245906+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:09:10.245911+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.245912+00:00", "trade", 14.065, 389.0]
["2026-09-03T16:09:10.245912+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:10.245915+00:00", "trade", 14.065, 500.0]
["2026-09-03T16:09:10.245915+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:10.245919+00:00", "trade", 14.065, 300.0]
["2026-09-03T16:09:10.245919+00:00", "trade", 14.065, 19.0]
["2026-09-03T16:09:10.245921+00:00", "trade", 14.065, 389.0]
["2026-09-03T16:09:10.245924+00:00", "trade", 14.065, 19.0]
["2026-09-03T16:09:10.245956+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.246041+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.246447+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.246497+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.246558+00:00", "trade", 14.065, 108.0]
["2026-09-03T16:09:10.246648+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.246813+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.246853+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:10.250720+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:09:10.454875+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:10.595592+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:11.245877+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:11.249256+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:11.249260+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:11.249315+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:11.792832+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:11.792882+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.095672+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.282080+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.290306+00:00", "trade", 14.065, 500.0]
["2026-09-03T16:09:12.290306+00:00", "trade", 14.06, 150.0]
["2026-09-03T16:09:12.290380+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.290529+00:00", "trade", 14.065, 481.0]
["2026-09-03T16:09:12.290531+00:00", "trade", 14.06, 69.0]
["2026-09-03T16:09:12.290580+00:00", "trade", 14.065, 500.0]
["2026-09-03T16:09:12.290580+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:12.290585+00:00", "trade", 14.065, 198.0]
["2026-09-03T16:09:12.290585+00:00", "trade", 14.065, 300.0]
["2026-09-03T16:09:12.290585+00:00", "trade", 14.06, 252.0]
["2026-09-03T16:09:12.290597+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:09:12.290952+00:00", "trade", 14.065, 500.0]
["2026-09-03T16:09:12.290958+00:00", "trade", 14.06, 380.0]
["2026-09-03T16:09:12.290958+00:00", "trade", 14.06, 24.0]
["2026-09-03T16:09:12.290961+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:09:12.290964+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:09:12.290967+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:09:12.290967+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:09:12.290967+00:00", "trade", 14.06, 25.0]
["2026-09-03T16:09:12.290971+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:09:12.291012+00:00", "trade", 14.065, 400.0]
["2026-09-03T16:09:12.291012+00:00", "trade", 14.065, 50.0]
["2026-09-03T16:09:12.291051+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.291051+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.291054+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:09:12.291066+00:00", "trade", 14.06, 60.0]
["2026-09-03T16:09:12.291084+00:00", "trade", 14.065, 21.0]
["2026-09-03T16:09:12.291106+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.291217+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.291232+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.291302+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.291349+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:12.291678+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.291918+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.291918+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.291923+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.292961+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.301426+00:00", "trade", 14.06, 11.0]
["2026-09-03T16:09:12.301769+00:00", "trade", 14.065, 6.0]
["2026-09-03T16:09:12.358461+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.476672+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:12.610073+00:00", "trade", 14.064, 250.0]
["2026-09-03T16:09:12.610148+00:00", "trade", 14.062, 390.0]
["2026-09-03T16:09:13.101883+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:13.137272+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:13.314554+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:13.888848+00:00", "trade", 14.065, 5.0]
["2026-09-03T16:09:14.867239+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:15.021566+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:16.443142+00:00", "trade", 14.1039, 200.0]
["2026-09-03T16:09:17.269418+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:17.271859+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:17.272630+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:17.272646+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:17.272654+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:09:17.273257+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:17.273262+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:17.296818+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:17.373610+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:17.574506+00:00", "trade", 14.0753, 1.0]
["2026-09-03T16:09:18.005537+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.184563+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.184628+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.185595+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.188502+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.189434+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.189875+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.194466+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.209803+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.210244+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.310978+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.701441+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.701551+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.817923+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.873796+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.873851+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:18.874979+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:19.006020+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:19.283554+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:19.288431+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:19.289113+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:19.289594+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:19.388945+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:19.859137+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:20.325731+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:21.387074+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:21.404739+00:00", "trade", 14.0741, 33.0]
["2026-09-03T16:09:21.498669+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:21.499150+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:21.531803+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.240500+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:22.241652+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:09:22.241895+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:09:22.242680+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:09:22.242882+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:09:22.242953+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.244163+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:09:22.282474+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:09:22.282501+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:09:22.282501+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:09:22.282587+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.282607+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.282647+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.282672+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.283048+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.295452+00:00", "trade", 14.065, 300.0]
["2026-09-03T16:09:22.295452+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:22.295999+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.296586+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:09:22.296610+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.325344+00:00", "trade", 14.0912, 1.0]
["2026-09-03T16:09:22.326677+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.328209+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:22.333123+00:00", "trade", 14.065, 300.0]
["2026-09-03T16:09:22.333123+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:09:22.333706+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:09:22.334014+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.334034+00:00", "trade", 14.065, 389.0]
["2026-09-03T16:09:22.334044+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.334046+00:00", "trade", 14.07, 59.0]
["2026-09-03T16:09:22.334129+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.334335+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.334458+00:00", "trade", 14.065, 389.0]
["2026-09-03T16:09:22.334661+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.334681+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.334686+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.334821+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.344419+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.345266+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.402352+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.405033+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.435225+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:22.628449+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:24.719447+00:00", "trade", 14.065, 141.0]
["2026-09-03T16:09:24.720842+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:24.792081+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:25.513455+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:26.141503+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:26.520063+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:26.614221+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:26.618430+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:26.618433+00:00", "trade", 14.065, 450.0]
["2026-09-03T16:09:26.619058+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:26.670651+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:26.902618+00:00", "trade", 14.074, 2.0]
["2026-09-03T16:09:27.516270+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:27.547961+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:27.694117+00:00", "trade", 14.065, 9.0]
["2026-09-03T16:09:27.711327+00:00", "trade", 14.065, 77.0]
["2026-09-03T16:09:27.711399+00:00", "trade", 14.065, 63.0]
["2026-09-03T16:09:27.716442+00:00", "trade", 14.065, 11.0]
["2026-09-03T16:09:27.721819+00:00", "trade", 14.065, 40.0]
["2026-09-03T16:09:27.773686+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:28.528235+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.536114+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.536118+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:09:28.536179+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.536184+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.536229+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.536440+00:00", "trade", 14.065, 400.0]
["2026-09-03T16:09:28.536467+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:09:28.536494+00:00", "trade", 14.07, 600.0]
["2026-09-03T16:09:28.536749+00:00", "trade", 14.065, 172.0]
["2026-09-03T16:09:28.536961+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.538640+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.549285+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.550002+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.550203+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.855222+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:28.956137+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:29.041245+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:29.142826+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:29.333631+00:00", "trade", 14.065, 101.0]
["2026-09-03T16:09:29.513056+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:29.513482+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:29.513547+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:29.513597+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:29.529044+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:29.529119+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:29.537083+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:29.537173+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:29.596003+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:30.002089+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:30.546377+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:30.897672+00:00", "trade", 14.065, 1000.0]
["2026-09-03T16:09:30.901912+00:00", "trade", 14.0899, 100.0]
["2026-09-03T16:09:31.522371+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:31.522812+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:31.522812+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:31.548699+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:31.548779+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:31.549220+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:31.625366+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:31.885472+00:00", "trade", 14.1031, 400.0]
["2026-09-03T16:09:31.963916+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:31.964437+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:32.038337+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:32.603029+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:32.603084+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:32.623991+00:00", "trade", 14.07, 550.0]
["2026-09-03T16:09:32.624069+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:32.624911+00:00", "trade", 14.07, 550.0]
["2026-09-03T16:09:32.625367+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:32.625832+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:09:32.625895+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:09:32.627392+00:00", "trade", 14.07, 25.0]
["2026-09-03T16:09:32.627392+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627402+00:00", "trade", 14.07, 102.0]
["2026-09-03T16:09:32.627402+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627404+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627407+00:00", "trade", 14.07, 73.0]
["2026-09-03T16:09:32.627407+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:32.627452+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:32.627453+00:00", "trade", 14.07, 66.0]
["2026-09-03T16:09:32.627453+00:00", "trade", 14.07, 20.0]
["2026-09-03T16:09:32.627458+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627458+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:32.627470+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:09:32.627488+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:32.627492+00:00", "trade", 14.07, 199.0]
["2026-09-03T16:09:32.627495+00:00", "trade", 14.07, 12.0]
["2026-09-03T16:09:32.627523+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627523+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627528+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:09:32.627528+00:00", "trade", 14.07, 1227.0]
["2026-09-03T16:09:32.627528+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627533+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627533+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627533+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627533+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627534+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627534+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627538+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627541+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:09:32.627541+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627541+00:00", "trade", 14.07, 126.0]
["2026-09-03T16:09:32.627543+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627546+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627546+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627546+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:09:32.627549+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:09:32.627549+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627552+00:00", "trade", 14.07, 53.0]
["2026-09-03T16:09:32.627552+00:00", "trade", 14.07, 275.0]
["2026-09-03T16:09:32.627558+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:09:32.627558+00:00", "trade", 14.07, 74.0]
["2026-09-03T16:09:32.627558+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627561+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.627573+00:00", "trade", 14.07, 11.0]
["2026-09-03T16:09:32.627573+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627598+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627651+00:00", "trade", 14.07, 94.0]
["2026-09-03T16:09:32.627678+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627713+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627713+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627723+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627728+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627743+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627768+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627783+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627793+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627798+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:09:32.627848+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.627888+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.627894+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.627924+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.627929+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.627989+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.628009+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.628049+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.628111+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.628118+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.628120+00:00", "trade", 14.07, 76.0]
["2026-09-03T16:09:32.628164+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.628234+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.628249+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.628276+00:00", "trade", 14.07, 24.0]
["2026-09-03T16:09:32.628484+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:09:32.628610+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.628891+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.629036+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.629323+00:00", "trade", 14.075, 21.0]
["2026-09-03T16:09:32.629903+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.632775+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.635560+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:09:32.636251+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.636347+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.637251+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.637331+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.637642+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.640744+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:32.641771+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.641776+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.642253+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.642253+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.794722+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:09:32.795181+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:32.887396+00:00", "trade", 14.0891, 6.0]
["2026-09-03T16:09:32.948835+00:00", "trade", 14.07, 15.0]
["2026-09-03T16:09:33.281101+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:33.281101+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:33.295135+00:00", "trade", 14.075, 89.0]
["2026-09-03T16:09:33.295138+00:00", "trade", 14.075, 11.0]
["2026-09-03T16:09:34.063374+00:00", "trade", 14.0842, 6.0]
["2026-09-03T16:09:34.070459+00:00", "trade", 14.0842, 1.0]
["2026-09-03T16:09:34.276446+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:35.795578+00:00", "trade", 14.075, 130.0]
["2026-09-03T16:09:37.132008+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:37.132304+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:37.301040+00:00", "trade", 14.1022, 17.0]
["2026-09-03T16:09:37.620218+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:38.762982+00:00", "trade", 14.0891, 1.0]
["2026-09-03T16:09:39.667499+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:40.317268+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:40.317319+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:09:40.317346+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:09:40.317644+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:40.317755+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:09:40.317758+00:00", "trade", 14.07, 174.0]
["2026-09-03T16:09:40.317758+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:09:40.317761+00:00", "trade", 14.07, 94.0]
["2026-09-03T16:09:40.317821+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:09:40.317824+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:09:40.317827+00:00", "trade", 14.07, 67.0]
["2026-09-03T16:09:40.317830+00:00", "trade", 14.07, 7.0]
["2026-09-03T16:09:40.317835+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:09:40.317835+00:00", "trade", 14.07, 160.0]
["2026-09-03T16:09:40.317839+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:40.317839+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:09:40.318496+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:40.319259+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:09:40.319974+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:09:40.320413+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:09:40.328894+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:09:40.328894+00:00", "trade", 14.07, 20.0]
["2026-09-03T16:09:40.328896+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:09:40.330038+00:00", "quote", 14.06, 14.08]
["2026-09-03T16:09:40.330108+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.330108+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.330162+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:09:40.330194+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.330209+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.330254+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.330770+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.331782+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.331782+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.333020+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.333381+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.333436+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.426813+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.427264+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:40.438336+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:41.318312+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:41.318738+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.121712+00:00", "trade", 14.0838, 14.0]
["2026-09-03T16:09:42.129549+00:00", "trade", 14.0838, 6.0]
["2026-09-03T16:09:42.133182+00:00", "trade", 14.0838, 1.0]
["2026-09-03T16:09:42.469849+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.469849+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.470330+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.771506+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.771531+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.772633+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.774027+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.774668+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.792510+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.834605+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:42.981621+00:00", "trade", 14.065, 146.0]
["2026-09-03T16:09:43.069283+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:43.368474+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:43.369502+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:43.369978+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:43.737020+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:43.737020+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:43.910865+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:43.911715+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:43.912197+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:44.268097+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:44.719620+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:44.719620+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:44.995618+00:00", "trade", 14.0656, 2000.0]
["2026-09-03T16:09:45.046367+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:45.092762+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:45.294866+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:45.673507+00:00", "trade", 14.06, 145.0]
["2026-09-03T16:09:46.837297+00:00", "trade", 14.0718, 3.0]
["2026-09-03T16:09:47.700906+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:47.701347+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:47.701387+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:47.701908+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:47.842287+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:50.090838+00:00", "trade", 14.0677, 1.0]
["2026-09-03T16:09:50.092476+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:09:50.137966+00:00", "trade", 14.065, 148.0]
["2026-09-03T16:09:51.399816+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:51.406738+00:00", "trade", 14.0678, 19.0]
["2026-09-03T16:09:54.223116+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:54.223227+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:54.294090+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:54.639365+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:54.640784+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:55.568624+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:55.568624+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:55.646329+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:55.646770+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:55.647161+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:55.647945+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:09:55.716490+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:55.716500+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:55.762169+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:09:56.113765+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.002121+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.011859+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.012109+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.012174+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.012706+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.012971+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.014540+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.016760+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.017297+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.058489+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.059722+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.063356+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.163158+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.227998+00:00", "trade", 14.06, 13.0]
["2026-09-03T16:10:00.229610+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:10:00.230052+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.321457+00:00", "trade", 14.0682, 1.0]
["2026-09-03T16:10:00.326479+00:00", "trade", 14.065, 150.0]
["2026-09-03T16:10:00.327479+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.349020+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.759871+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.760353+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.892111+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.917280+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.918719+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:00.919190+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:01.032720+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:01.304304+00:00", "trade", 14.0625, 25.0]
["2026-09-03T16:10:01.357963+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:01.358810+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:01.358830+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:01.412969+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:01.413004+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:02.558897+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:02.923599+00:00", "trade", 14.0884, 6.0]
["2026-09-03T16:10:03.391369+00:00", "trade", 14.065, 9000.0]
["2026-09-03T16:10:03.682382+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:03.682422+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:03.746835+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:10:03.748163+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:03.748163+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:04.037581+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:04.087259+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:04.236664+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:04.240483+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:04.777700+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:04.778697+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:04.951784+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:05.648921+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:05.916707+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:06.103125+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:06.379469+00:00", "trade", 14.0676, 81.0]
["2026-09-03T16:10:06.833349+00:00", "trade", 14.0659, 3.0]
["2026-09-03T16:10:06.833488+00:00", "trade", 14.0733, 33.0]
["2026-09-03T16:10:06.973118+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:06.973163+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:06.986961+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:07.001621+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:07.515427+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:07.515717+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:07.723812+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:07.724654+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:07.796640+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:08.589186+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:10:09.719986+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:09.855703+00:00", "trade", 14.0716, 7.0]
["2026-09-03T16:10:09.857072+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:11.124975+00:00", "trade", 14.0874, 3.0]
["2026-09-03T16:10:11.126684+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:11.132760+00:00", "trade", 14.0791, 13.0]
["2026-09-03T16:10:11.440100+00:00", "trade", 14.065, 1700.0]
["2026-09-03T16:10:11.991797+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:10:11.992822+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:11.992822+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.018453+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.018453+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.019366+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.402263+00:00", "trade", 14.0714, 4.0]
["2026-09-03T16:10:12.403659+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.808117+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:10:12.809147+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.813242+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.813252+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.813333+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.813608+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.813963+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:10:12.814190+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.814510+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.814525+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.814585+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.814591+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.814591+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.814591+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.814616+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.814616+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.814621+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.815407+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:10:12.817801+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.817803+00:00", "trade", 14.07, 39.0]
["2026-09-03T16:10:12.817833+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:10:12.817837+00:00", "trade", 14.07, 20.0]
["2026-09-03T16:10:12.817837+00:00", "trade", 14.07, 180.0]
["2026-09-03T16:10:12.817843+00:00", "trade", 14.07, 16.0]
["2026-09-03T16:10:12.817843+00:00", "trade", 14.07, 3.0]
["2026-09-03T16:10:12.817843+00:00", "trade", 14.07, 50.0]
["2026-09-03T16:10:12.817848+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:10:12.817848+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:10:12.817848+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:10:12.817855+00:00", "trade", 14.07, 15.0]
["2026-09-03T16:10:12.817855+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:10:12.817858+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:10:12.817861+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:10:12.817867+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:10:12.817869+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:10:12.817897+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.817898+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.817900+00:00", "trade", 14.07, 71.0]
["2026-09-03T16:10:12.817902+00:00", "trade", 14.07, 33.0]
["2026-09-03T16:10:12.817909+00:00", "trade", 14.07, 74.0]
["2026-09-03T16:10:12.817909+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.817915+00:00", "trade", 14.07, 20.0]
["2026-09-03T16:10:12.817915+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.817918+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.817921+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:10:12.817921+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.817933+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.817954+00:00", "trade", 14.07, 132.0]
["2026-09-03T16:10:12.817954+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.817960+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.817960+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.817963+00:00", "trade", 14.07, 61.0]
["2026-09-03T16:10:12.817963+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.818004+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818024+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818029+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818079+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818089+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818099+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818124+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818129+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818144+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818144+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818170+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:10:12.818170+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818174+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:10:12.818205+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818205+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:10:12.818212+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:12.818212+00:00", "trade", 14.07, 84.0]
["2026-09-03T16:10:12.818215+00:00", "trade", 14.07, 105.0]
["2026-09-03T16:10:12.818219+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818224+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818229+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818350+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818384+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818395+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818435+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818465+00:00", "trade", 14.07, 75.0]
["2026-09-03T16:10:12.818474+00:00", "trade", 14.07, 74.0]
["2026-09-03T16:10:12.818510+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818565+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818660+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818783+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:10:12.818790+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818831+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818871+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.818901+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.819111+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.819267+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.819542+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.820309+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.820595+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.820910+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.834192+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:12.843078+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:10:12.843364+00:00", "trade", 14.075, 550.0]
["2026-09-03T16:10:12.843960+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.844226+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.848284+00:00", "trade", 14.075, 39.0]
["2026-09-03T16:10:12.848284+00:00", "trade", 14.075, 31.0]
["2026-09-03T16:10:12.849141+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:12.849879+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.852824+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:12.852834+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:12.853363+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.853363+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.853443+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.853523+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.853563+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.853764+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.853804+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.853844+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.853884+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.915364+00:00", "trade", 14.08, 33.0]
["2026-09-03T16:10:12.915465+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.915941+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.915971+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.916022+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:12.916062+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:13.052496+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:13.052987+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:13.153563+00:00", "trade", 14.0869, 13.0]
["2026-09-03T16:10:13.262320+00:00", "trade", 14.0797, 200.0]
["2026-09-03T16:10:13.267020+00:00", "trade", 14.0797, 100.0]
["2026-09-03T16:10:13.269630+00:00", "trade", 14.0797, 100.0]
["2026-09-03T16:10:13.429632+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:13.446357+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:13.789949+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:13.823300+00:00", "trade", 14.075, 143.0]
["2026-09-03T16:10:14.179286+00:00", "trade", 14.0799, 9000.0]
["2026-09-03T16:10:14.180517+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:14.180993+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:14.249937+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:14.249966+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:14.250418+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:14.250458+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:14.852610+00:00", "trade", 14.075, 61.0]
["2026-09-03T16:10:14.922743+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:14.923758+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:14.981415+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:14.981570+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:15.485632+00:00", "trade", 14.0695, 42.0]
["2026-09-03T16:10:15.486957+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:15.524621+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:16.030158+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:16.034839+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:16.041792+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:10:16.041795+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:16.041798+00:00", "trade", 14.075, 119.0]
["2026-09-03T16:10:16.041941+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:16.042276+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:16.042717+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:16.042757+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:16.042803+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:16.042878+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:16.042890+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:10:16.043199+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:16.043439+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:16.048393+00:00", "trade", 14.075, 12.0]
["2026-09-03T16:10:16.048399+00:00", "trade", 14.075, 64.0]
["2026-09-03T16:10:16.053924+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:17.287972+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:17.313653+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:17.314094+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:18.861902+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:18.862995+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:18.863461+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:18.921614+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:19.481545+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:19.503061+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:19.539618+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:19.548775+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:19.559961+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:19.619593+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:19.661612+00:00", "trade", 14.0788, 43.0]
["2026-09-03T16:10:19.804542+00:00", "trade", 14.0723, 7.0]
["2026-09-03T16:10:20.942885+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:21.022716+00:00", "trade", 14.075, 21.0]
["2026-09-03T16:10:21.408734+00:00", "trade", 14.0719, 26.0]
["2026-09-03T16:10:22.143927+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:23.187523+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:23.187658+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:23.187678+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:23.188721+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:23.190324+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:23.320223+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:23.321326+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:23.321511+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:23.324157+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:23.326929+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:24.082172+00:00", "trade", 14.0707, 1.0]
["2026-09-03T16:10:24.093707+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:24.112730+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:24.113864+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:24.202214+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:24.202650+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:24.645382+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:25.161247+00:00", "trade", 14.0788, 23.0]
["2026-09-03T16:10:26.308019+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:27.348998+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:27.349474+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:27.388918+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:27.931996+00:00", "trade", 14.0821, 200.0]
["2026-09-03T16:10:27.998541+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:28.024192+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:28.028838+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:30.002143+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:30.381997+00:00", "trade", 14.0971, 300.0]
["2026-09-03T16:10:30.456282+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:30.456754+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:30.486871+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:10:30.488213+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:31.541787+00:00", "trade", 14.082, 10.0]
["2026-09-03T16:10:31.624419+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:31.677400+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:31.957369+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:31.969367+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:32.380952+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:32.381428+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:32.531720+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:36.028691+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:10:36.656400+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:36.657450+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:36.657941+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:36.963480+00:00", "trade", 14.082, 6.0]
["2026-09-03T16:10:37.415025+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:37.418188+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:37.425348+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:38.050263+00:00", "trade", 14.075, 6.0]
["2026-09-03T16:10:38.053183+00:00", "trade", 14.075, 3.0]
["2026-09-03T16:10:38.099129+00:00", "trade", 14.075, 15.0]
["2026-09-03T16:10:38.099132+00:00", "trade", 14.075, 20.0]
["2026-09-03T16:10:38.131729+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:39.501810+00:00", "trade", 14.072, 1.0]
["2026-09-03T16:10:39.946356+00:00", "trade", 14.08, 15.0]
["2026-09-03T16:10:39.946356+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:39.946396+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:39.947008+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:39.947048+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:39.947048+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:39.947369+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:39.947449+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:39.947474+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:39.947930+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:39.977420+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.343892+00:00", "trade", 14.075, 220.0]
["2026-09-03T16:10:40.363397+00:00", "trade", 14.075, 6.0]
["2026-09-03T16:10:40.394328+00:00", "trade", 14.08, 22.0]
["2026-09-03T16:10:40.411505+00:00", "trade", 14.08, 94.0]
["2026-09-03T16:10:40.411998+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.415180+00:00", "trade", 14.08, 284.0]
["2026-09-03T16:10:40.415180+00:00", "trade", 14.08, 16.0]
["2026-09-03T16:10:40.417646+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.420027+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.420027+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.420031+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.420031+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.420081+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:40.420084+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:40.420147+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.421285+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.421561+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.425377+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.425380+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:40.425380+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.430254+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:40.430256+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.434476+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.434477+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:40.434477+00:00", "trade", 14.08, 33.0]
["2026-09-03T16:10:40.434482+00:00", "trade", 14.08, 67.0]
["2026-09-03T16:10:40.434562+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.440749+00:00", "trade", 14.08, 33.0]
["2026-09-03T16:10:40.440749+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.440755+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.440755+00:00", "trade", 14.08, 67.0]
["2026-09-03T16:10:40.440756+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.445974+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.445976+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:40.445976+00:00", "trade", 14.08, 33.0]
["2026-09-03T16:10:40.445979+00:00", "trade", 14.08, 67.0]
["2026-09-03T16:10:40.451241+00:00", "trade", 14.08, 33.0]
["2026-09-03T16:10:40.451244+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:40.451246+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.451248+00:00", "trade", 14.08, 67.0]
["2026-09-03T16:10:40.456326+00:00", "trade", 14.08, 33.0]
["2026-09-03T16:10:40.456326+00:00", "trade", 14.08, 67.0]
["2026-09-03T16:10:40.456639+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.456642+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:40.457075+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.457346+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.458293+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.462172+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.462193+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:40.462380+00:00", "trade", 14.08, 33.0]
["2026-09-03T16:10:40.462383+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:40.462467+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:10:40.462658+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.462693+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.462777+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.462783+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.462783+00:00", "trade", 14.08, 20.0]
["2026-09-03T16:10:40.462786+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:10:40.462795+00:00", "trade", 14.08, 19.0]
["2026-09-03T16:10:40.462840+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.462840+00:00", "trade", 14.08, 39.0]
["2026-09-03T16:10:40.463441+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.464979+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.466497+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.467044+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:10:40.467460+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.484230+00:00", "trade", 14.08, 4.0]
["2026-09-03T16:10:40.495226+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.512196+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.513153+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.994021+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:40.994031+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:40.994043+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:41.068933+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:41.069064+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.069079+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.069135+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.069145+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.069185+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.069972+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.071495+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.426414+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.426890+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.426890+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.427331+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.465627+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.469326+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:41.471301+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.241095+00:00", "trade", 14.0964, 1.0]
["2026-09-03T16:10:42.310395+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.310575+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.310605+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.311056+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.311056+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.311096+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.311257+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.311577+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.311778+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.313617+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.314427+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.314427+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.314442+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.314459+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.314900+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.315417+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.316860+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.320769+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.320772+00:00", "trade", 14.08, 199.0]
["2026-09-03T16:10:42.320772+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:42.320793+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:42.321150+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.321151+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.327345+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.327355+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.327360+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.327360+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.327364+00:00", "trade", 14.08, 16.0]
["2026-09-03T16:10:42.327365+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.327367+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.327367+00:00", "trade", 14.08, 4.0]
["2026-09-03T16:10:42.327374+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:10:42.327381+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.327382+00:00", "trade", 14.08, 19.0]
["2026-09-03T16:10:42.327465+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.327568+00:00", "trade", 14.08, 66.0]
["2026-09-03T16:10:42.327626+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.327698+00:00", "trade", 14.08, 15.0]
["2026-09-03T16:10:42.327698+00:00", "trade", 14.08, 46.0]
["2026-09-03T16:10:42.327743+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.328042+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.329019+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.329117+00:00", "trade", 14.085, 2300.0]
["2026-09-03T16:10:42.329869+00:00", "trade", 14.085, 2300.0]
["2026-09-03T16:10:42.329896+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.329911+00:00", "trade", 14.08, 4.0]
["2026-09-03T16:10:42.329921+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.329936+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.329981+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.330182+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.330242+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:10:42.330242+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.330260+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:10:42.330260+00:00", "trade", 14.085, 50.0]
["2026-09-03T16:10:42.330262+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.330293+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:10:42.330296+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:10:42.330365+00:00", "trade", 14.085, 50.0]
["2026-09-03T16:10:42.330365+00:00", "trade", 14.09, 500.0]
["2026-09-03T16:10:42.330372+00:00", "trade", 14.09, 55.0]
["2026-09-03T16:10:42.330372+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.330377+00:00", "trade", 14.09, 600.0]
["2026-09-03T16:10:42.330377+00:00", "trade", 14.09, 400.0]
["2026-09-03T16:10:42.330380+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.330380+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.330384+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:10:42.330386+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:10:42.330386+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.330426+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:10:42.330426+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:10:42.330428+00:00", "trade", 14.085, 30.0]
["2026-09-03T16:10:42.330450+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:10:42.330450+00:00", "trade", 14.09, 66.0]
["2026-09-03T16:10:42.330456+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:10:42.330470+00:00", "trade", 14.09, 13.0]
["2026-09-03T16:10:42.330479+00:00", "trade", 14.09, 16.0]
["2026-09-03T16:10:42.330492+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:42.330497+00:00", "trade", 14.09, 400.0]
["2026-09-03T16:10:42.330497+00:00", "trade", 14.085, 450.0]
["2026-09-03T16:10:42.330523+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.330546+00:00", "trade", 14.09, 34.0]
["2026-09-03T16:10:42.330549+00:00", "trade", 14.09, 7.0]
["2026-09-03T16:10:42.330552+00:00", "trade", 14.09, 93.0]
["2026-09-03T16:10:42.330553+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.330663+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.330673+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.330678+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.330698+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.330708+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.330708+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.330714+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:10:42.330714+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:10:42.330717+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.330813+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:10:42.330843+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.330848+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.330864+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.330910+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:10:42.330934+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.330934+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.330955+00:00", "trade", 14.09, 600.0]
["2026-09-03T16:10:42.330958+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:10:42.330961+00:00", "trade", 14.09, 7.0]
["2026-09-03T16:10:42.330961+00:00", "trade", 14.09, 39.0]
["2026-09-03T16:10:42.331003+00:00", "trade", 14.0875, 200.0]
["2026-09-03T16:10:42.331024+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331139+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331159+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:10:42.331184+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331184+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331210+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331224+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331367+00:00", "trade", 14.09, 33.0]
["2026-09-03T16:10:42.331406+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.331409+00:00", "trade", 14.09, 73.0]
["2026-09-03T16:10:42.331465+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331490+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331562+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:10:42.331585+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331851+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331861+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331866+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331866+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331887+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:10:42.331906+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331946+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331946+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331986+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331986+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.331986+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.332066+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.332066+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.332106+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.332141+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.332222+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.332382+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.332389+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:10:42.332502+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.334533+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:10:42.334778+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.335344+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.335825+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.337584+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.338988+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.339348+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.339378+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339415+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:10:42.339415+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339420+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:10:42.339424+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339424+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339426+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339426+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339429+00:00", "trade", 14.09, 400.0]
["2026-09-03T16:10:42.339429+00:00", "trade", 14.09, 50.0]
["2026-09-03T16:10:42.339432+00:00", "trade", 14.09, 109.0]
["2026-09-03T16:10:42.339432+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:10:42.339444+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.339444+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.339509+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.339514+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:10:42.339524+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.339619+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.339621+00:00", "trade", 14.09, 14.0]
["2026-09-03T16:10:42.339636+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:10:42.339642+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:10:42.339642+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:10:42.339651+00:00", "trade", 14.09, 150.0]
["2026-09-03T16:10:42.339699+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.339711+00:00", "trade", 14.09, 56.0]
["2026-09-03T16:10:42.339715+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.339715+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.339732+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339732+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:10:42.339741+00:00", "trade", 14.09, 56.0]
["2026-09-03T16:10:42.339745+00:00", "trade", 14.09, 27.0]
["2026-09-03T16:10:42.339748+00:00", "trade", 14.09, 140.0]
["2026-09-03T16:10:42.339748+00:00", "trade", 14.09, 94.0]
["2026-09-03T16:10:42.339754+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339754+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339754+00:00", "trade", 14.09, 49.0]
["2026-09-03T16:10:42.339760+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:10:42.339760+00:00", "trade", 14.09, 56.0]
["2026-09-03T16:10:42.339766+00:00", "trade", 14.09, 83.0]
["2026-09-03T16:10:42.339775+00:00", "trade", 14.09, 56.0]
["2026-09-03T16:10:42.339855+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.339892+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339895+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339895+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339928+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:10:42.339945+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.339950+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.339958+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:10:42.339962+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:10:42.339962+00:00", "trade", 14.09, 50.0]
["2026-09-03T16:10:42.339967+00:00", "trade", 14.09, 82.0]
["2026-09-03T16:10:42.339967+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:10:42.339967+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:10:42.339967+00:00", "trade", 14.09, 14.0]
["2026-09-03T16:10:42.340000+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:10:42.340070+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340251+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340346+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340346+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340456+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340456+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340627+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340627+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340627+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340652+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340772+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.340902+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.341143+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.341257+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:10:42.341494+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.341509+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.341869+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.344030+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.344471+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.345993+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:10:42.347322+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:42.348588+00:00", "trade", 14.09, 32.0]
["2026-09-03T16:10:42.380762+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.399109+00:00", "trade", 14.085, 2300.0]
["2026-09-03T16:10:42.408512+00:00", "trade", 14.085, 2300.0]
["2026-09-03T16:10:42.408936+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.409164+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:42.409490+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.409530+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.409530+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.409570+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.409570+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.409851+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.411056+00:00", "trade", 14.085, 5800.0]
["2026-09-03T16:10:42.412051+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.465290+00:00", "trade", 14.085, 2300.0]
["2026-09-03T16:10:42.472510+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.473196+00:00", "trade", 14.085, 2300.0]
["2026-09-03T16:10:42.541524+00:00", "trade", 14.08, 104.0]
["2026-09-03T16:10:42.545694+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:42.562535+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.563813+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.564240+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:10:42.564240+00:00", "trade", 14.08, 860.0]
["2026-09-03T16:10:42.564243+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.564246+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.564246+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.564258+00:00", "trade", 14.08, 600.0]
["2026-09-03T16:10:42.564285+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.564291+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:42.564291+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:42.564294+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.564294+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:42.564294+00:00", "trade", 14.08, 140.0]
["2026-09-03T16:10:42.564298+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564323+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564328+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564333+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564338+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564348+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564358+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564383+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564388+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564393+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564404+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564413+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564443+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:42.564450+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.564450+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:42.564484+00:00", "trade", 14.08, 140.0]
["2026-09-03T16:10:42.564484+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:10:42.564609+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.564609+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.564699+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.564709+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.564714+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.564900+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.564940+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.564950+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.565245+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.565260+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.565260+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.565421+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.565501+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.565661+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.565661+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.566017+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.567140+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.567680+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:42.578026+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.665373+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.800644+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:10:42.801083+00:00", "trade", 14.075, 11.0]
["2026-09-03T16:10:42.801158+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:42.801218+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:42.801826+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:10:42.805446+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:10:42.809927+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:10:42.813584+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:10:42.814262+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.820617+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:10:42.820617+00:00", "trade", 14.075, 198.0]
["2026-09-03T16:10:42.820623+00:00", "trade", 14.075, 157.0]
["2026-09-03T16:10:42.821224+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.821545+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.821865+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.821981+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:42.895125+00:00", "trade", 14.075, 9000.0]
["2026-09-03T16:10:42.896409+00:00", "trade", 14.0827, 55.0]
["2026-09-03T16:10:42.899026+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:42.899317+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:42.901344+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:42.901534+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:42.907749+00:00", "trade", 14.075, 289.0]
["2026-09-03T16:10:42.911235+00:00", "trade", 14.075, 11.0]
["2026-09-03T16:10:42.921823+00:00", "trade", 14.075, 50.0]
["2026-09-03T16:10:45.000176+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:45.008467+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:10:45.064219+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:45.064274+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.064711+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.064711+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.064751+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.064791+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.065272+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.065312+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.065748+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.065753+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.070314+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.070755+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.084237+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:45.519667+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:46.006470+00:00", "trade", 14.079, 2.0]
["2026-09-03T16:10:46.009874+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:10:46.014631+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:46.015661+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:46.015666+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:46.042033+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:46.081137+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:46.081161+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:46.081642+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:46.081677+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:46.082043+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:46.082524+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:46.504984+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:47.621395+00:00", "trade", 14.0946, 100.0]
["2026-09-03T16:10:47.622424+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:47.622905+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.201765+00:00", "trade", 14.0791, 2.0]
["2026-09-03T16:10:48.403480+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.419348+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.479461+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.489896+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.489901+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.489983+00:00", "trade", 14.08, 60.0]
["2026-09-03T16:10:48.489989+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.489991+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:48.489991+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.489996+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490001+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490003+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:48.490028+00:00", "trade", 14.08, 49.0]
["2026-09-03T16:10:48.490028+00:00", "trade", 14.08, 28.0]
["2026-09-03T16:10:48.490034+00:00", "trade", 14.08, 24.0]
["2026-09-03T16:10:48.490039+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.490039+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:10:48.490078+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:48.490106+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490197+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490201+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490241+00:00", "trade", 14.08, 181.0]
["2026-09-03T16:10:48.490244+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:48.490244+00:00", "trade", 14.08, 19.0]
["2026-09-03T16:10:48.490292+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:48.490301+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:48.490331+00:00", "trade", 14.08, 39.0]
["2026-09-03T16:10:48.490347+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490347+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490372+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490427+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490427+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490442+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490559+00:00", "trade", 14.08, 59.0]
["2026-09-03T16:10:48.490559+00:00", "trade", 14.08, 30.0]
["2026-09-03T16:10:48.490562+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:10:48.490566+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:48.490592+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490628+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490628+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490663+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490767+00:00", "trade", 14.08, 32.0]
["2026-09-03T16:10:48.490773+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.490773+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.490773+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490777+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.490777+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:48.490863+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490918+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.490928+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.490943+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.491003+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.491028+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.491028+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.491114+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.491144+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.491229+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.491443+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:48.491545+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.491745+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.491747+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:48.491750+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.491825+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.492066+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.492162+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:10:48.492377+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.492387+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.492427+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.492863+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.492863+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.494814+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:48.494944+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.495003+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.495048+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.495083+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.495253+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:10:48.495527+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:48.495530+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:48.495735+00:00", "trade", 14.085, 450.0]
["2026-09-03T16:10:48.495819+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:10:48.495921+00:00", "trade", 14.08, 20.0]
["2026-09-03T16:10:48.495950+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.495960+00:00", "trade", 14.08, 21.0]
["2026-09-03T16:10:48.496005+00:00", "trade", 14.08, 79.0]
["2026-09-03T16:10:48.498116+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:48.500150+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.500152+00:00", "trade", 14.08, 19.0]
["2026-09-03T16:10:48.500162+00:00", "trade", 14.08, 54.0]
["2026-09-03T16:10:48.504413+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.504482+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.504535+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504570+00:00", "trade", 14.08, 272.0]
["2026-09-03T16:10:48.504570+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:48.504591+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.504597+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:48.504597+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:48.504600+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:48.504600+00:00", "trade", 14.08, 24.0]
["2026-09-03T16:10:48.504603+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.504630+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:48.504661+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504666+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504671+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504746+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504746+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504756+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:48.504756+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504761+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504825+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:48.504831+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504836+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504836+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504841+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504906+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504931+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:48.504931+00:00", "trade", 14.08, 83.0]
["2026-09-03T16:10:48.504937+00:00", "trade", 14.08, 83.0]
["2026-09-03T16:10:48.504937+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.504940+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:48.504943+00:00", "trade", 14.08, 235.0]
["2026-09-03T16:10:48.504982+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504987+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.504992+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505054+00:00", "trade", 14.08, 83.0]
["2026-09-03T16:10:48.505057+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.505060+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.505067+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:48.505067+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:48.505067+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505067+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505072+00:00", "trade", 14.08, 82.0]
["2026-09-03T16:10:48.505072+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505077+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505077+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505097+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505132+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505137+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505147+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:48.505147+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505150+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:10:48.505150+00:00", "trade", 14.08, 55.0]
["2026-09-03T16:10:48.505167+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505197+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:48.505212+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505212+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505212+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505212+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505222+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505222+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505232+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505232+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505237+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505253+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505253+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505257+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505262+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505262+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505268+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505268+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505277+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505398+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505403+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505403+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505403+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505408+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505424+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:10:48.505442+00:00", "trade", 14.085, 1000.0]
["2026-09-03T16:10:48.505451+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:48.505451+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:48.505454+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:48.505457+00:00", "trade", 14.085, 900.0]
["2026-09-03T16:10:48.505469+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:48.505478+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:10:48.505496+00:00", "trade", 14.085, 800.0]
["2026-09-03T16:10:48.505550+00:00", "trade", 14.085, 800.0]
["2026-09-03T16:10:48.505562+00:00", "trade", 14.085, 1000.0]
["2026-09-03T16:10:48.505592+00:00", "trade", 14.08, 20.0]
["2026-09-03T16:10:48.505593+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505619+00:00", "trade", 14.08, 21.0]
["2026-09-03T16:10:48.505668+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505821+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:10:48.505834+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505869+00:00", "trade", 14.08, 299.0]
["2026-09-03T16:10:48.505869+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.505994+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.506121+00:00", "trade", 14.08, 87.0]
["2026-09-03T16:10:48.506415+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.506626+00:00", "trade", 14.085, 640.0]
["2026-09-03T16:10:48.507375+00:00", "trade", 14.0899, 9792.0]
["2026-09-03T16:10:48.508368+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:10:48.508535+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.509422+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.509916+00:00", "trade", 14.08, 89.0]
["2026-09-03T16:10:48.510765+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.512124+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.513919+00:00", "trade", 14.085, 460.0]
["2026-09-03T16:10:48.517693+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:10:48.518298+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.518318+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.520308+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.522608+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.532064+00:00", "trade", 14.08, 546.0]
["2026-09-03T16:10:48.532064+00:00", "trade", 14.08, 262.0]
["2026-09-03T16:10:48.532066+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.532798+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.541543+00:00", "trade", 14.08, 9.0]
["2026-09-03T16:10:48.542270+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:48.557794+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:48.557797+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:48.557797+00:00", "trade", 14.08, 378.0]
["2026-09-03T16:10:48.557797+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557800+00:00", "trade", 14.08, 1000.0]
["2026-09-03T16:10:48.557800+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:48.557837+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557842+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557862+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557868+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557868+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557882+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557887+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557898+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557898+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557902+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557902+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557922+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557922+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557952+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557967+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.557967+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.558013+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.558769+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.559065+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.560178+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.560368+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.563856+00:00", "trade", 14.094, 100.0]
["2026-09-03T16:10:48.616375+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:10:48.616386+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.682007+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:48.682036+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:48.788634+00:00", "trade", 14.077, 200.0]
["2026-09-03T16:10:49.163715+00:00", "trade", 14.0779, 2.0]
["2026-09-03T16:10:49.512000+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.512060+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.512722+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.513438+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.618112+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.800581+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.801252+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.881398+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.920766+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.920916+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:49.920916+00:00", "trade", 14.08, 117.0]
["2026-09-03T16:10:49.920918+00:00", "trade", 14.08, 283.0]
["2026-09-03T16:10:49.920932+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.921413+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.974669+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.975587+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.975737+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.975827+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:49.976669+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.088309+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.088375+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.441103+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.441699+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.441780+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.442702+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.572420+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.572625+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.880512+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.881565+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.992626+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:50.992639+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.993120+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:50.996625+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:50.996638+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.001130+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:51.001164+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.005692+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:51.009899+00:00", "trade", 14.08, 17.0]
["2026-09-03T16:10:51.009902+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.009911+00:00", "trade", 14.08, 83.0]
["2026-09-03T16:10:51.010105+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.010106+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.010164+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:51.010164+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:51.010165+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.010180+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.010366+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.016508+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:10:51.016508+00:00", "trade", 14.08, 201.0]
["2026-09-03T16:10:51.016510+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.017448+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.021521+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.021609+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:10:51.021988+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.021990+00:00", "trade", 14.08, 59.0]
["2026-09-03T16:10:51.021997+00:00", "trade", 14.08, 39.0]
["2026-09-03T16:10:51.021997+00:00", "trade", 14.08, 20.0]
["2026-09-03T16:10:51.022033+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:51.022081+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:51.022089+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.022123+00:00", "trade", 14.08, 98.0]
["2026-09-03T16:10:51.022123+00:00", "trade", 14.08, 61.0]
["2026-09-03T16:10:51.022530+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.022570+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.022590+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.022740+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.023131+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.023286+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.023297+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.026750+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.027131+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.027208+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:10:51.027208+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.027211+00:00", "trade", 14.08, 90.0]
["2026-09-03T16:10:51.027229+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:51.027301+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.027301+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.027331+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.028609+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.034112+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.034118+00:00", "trade", 14.08, 141.0]
["2026-09-03T16:10:51.034123+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.034123+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.034124+00:00", "trade", 14.08, 17.0]
["2026-09-03T16:10:51.034130+00:00", "trade", 14.08, 18.0]
["2026-09-03T16:10:51.034192+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.034198+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.034199+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:51.034373+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.034423+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.034493+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.034554+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:51.034568+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.034684+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:51.034804+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:51.034843+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:51.034854+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.035345+00:00", "trade", 14.085, 800.0]
["2026-09-03T16:10:51.035363+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:10:51.035574+00:00", "trade", 14.085, 495.0]
["2026-09-03T16:10:51.035581+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.035646+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:51.036283+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:51.036283+00:00", "trade", 14.08, 655.0]
["2026-09-03T16:10:51.036290+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:51.036290+00:00", "trade", 14.08, 272.0]
["2026-09-03T16:10:51.036293+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:51.036302+00:00", "trade", 14.08, 700.0]
["2026-09-03T16:10:51.036303+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036305+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.036308+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:10:51.036308+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.036311+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:51.036311+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.036314+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:51.036335+00:00", "trade", 14.085, 605.0]
["2026-09-03T16:10:51.036353+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036368+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036374+00:00", "trade", 14.08, 700.0]
["2026-09-03T16:10:51.036374+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:51.036377+00:00", "trade", 14.08, 26.0]
["2026-09-03T16:10:51.036380+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.036386+00:00", "trade", 14.08, 39.0]
["2026-09-03T16:10:51.036389+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.036443+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:51.036483+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036488+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036493+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036503+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036503+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036508+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036548+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036553+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036568+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036568+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036573+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:51.036613+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036643+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036653+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036658+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036658+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036658+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036663+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036663+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036673+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036729+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036734+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036734+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036754+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036754+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036759+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036777+00:00", "trade", 14.085, 600.0]
["2026-09-03T16:10:51.036784+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036869+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:51.036874+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.036882+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:10:51.036924+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.036929+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.036933+00:00", "trade", 14.085, 548.0]
["2026-09-03T16:10:51.037146+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:10:51.037149+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.037162+00:00", "trade", 14.085, 700.0]
["2026-09-03T16:10:51.037174+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.037295+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.037495+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.037656+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.038280+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:51.038453+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.039712+00:00", "trade", 14.075, 600.0]
["2026-09-03T16:10:51.039715+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:51.040177+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.052838+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:51.070343+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.083694+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:51.137287+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.297087+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:51.297944+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:51.298260+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.310743+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:10:51.310848+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:10:51.312024+00:00", "trade", 14.0834, 50.0]
["2026-09-03T16:10:51.316977+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:51.322249+00:00", "trade", 14.075, 198.0]
["2026-09-03T16:10:51.322251+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:10:51.335910+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:10:51.336471+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.373625+00:00", "trade", 14.076, 20.0]
["2026-09-03T16:10:51.377444+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:51.576416+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.576987+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.578030+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.579433+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.651615+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:51.652096+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:52.860389+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:10:52.862117+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:52.862673+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:52.867768+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:10:52.974982+00:00", "trade", 14.075, 71.0]
["2026-09-03T16:10:53.279413+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.520797+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:10:54.521310+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.521310+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.521385+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.521639+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:54.521786+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.521821+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.522067+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.522253+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.526081+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.526257+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.526270+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:54.526708+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.527149+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.527189+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.527429+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.531295+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:54.531309+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.531775+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.532311+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.535336+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.535339+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.535339+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.535342+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.535394+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:54.535396+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:54.536205+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.536210+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.536551+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.536872+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.541230+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.541233+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.541284+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.541297+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.541329+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.546435+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:54.546490+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.546490+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:54.546490+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:54.546490+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546495+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546505+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546508+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:54.546530+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546580+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546585+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546590+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546590+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546600+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546600+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546640+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546780+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546795+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546795+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546836+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.546886+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:54.547392+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.547417+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.547432+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.547432+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.547482+00:00", "trade", 14.08, 78.0]
["2026-09-03T16:10:54.547482+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:54.548033+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.548545+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.548545+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.548560+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.548565+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.548570+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.548619+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.548637+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.548652+00:00", "trade", 14.08, 71.0]
["2026-09-03T16:10:54.548795+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.548874+00:00", "trade", 14.085, 221.0]
["2026-09-03T16:10:54.548966+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.548980+00:00", "trade", 14.085, 600.0]
["2026-09-03T16:10:54.549071+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.549196+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.549247+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:54.549446+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:54.549597+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.549793+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.550149+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:10:54.550498+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:10:54.551406+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.558115+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.558639+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.558978+00:00", "trade", 14.085, 335.0]
["2026-09-03T16:10:54.558984+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.559120+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.566520+00:00", "trade", 14.08, 129.0]
["2026-09-03T16:10:54.566574+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:10:54.566597+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.566658+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.566663+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.566671+00:00", "trade", 14.08, 698.0]
["2026-09-03T16:10:54.566671+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:10:54.566673+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.566674+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:10:54.566677+00:00", "trade", 14.08, 71.0]
["2026-09-03T16:10:54.566678+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.566853+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.566938+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.566959+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:54.567029+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:54.567049+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.567074+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.567084+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:10:54.567191+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.567194+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.567275+00:00", "trade", 14.085, 77.0]
["2026-09-03T16:10:54.567305+00:00", "trade", 14.085, 223.0]
["2026-09-03T16:10:54.567334+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:54.567339+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:54.567344+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:54.567344+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:54.567344+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:54.567349+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:54.567394+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:10:54.567394+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.567395+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:54.567395+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:10:54.567398+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:10:54.567426+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:10:54.567435+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.567465+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.567505+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.567515+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.567680+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.567881+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.567886+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.568030+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:10:54.568031+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.568076+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.568201+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.568763+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.568803+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.569119+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.569159+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.569239+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.660190+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:10:54.660190+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.660671+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:54.660671+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:55.532256+00:00", "trade", 14.075, 26.0]
["2026-09-03T16:10:56.373261+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:56.373266+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:56.373707+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:56.373828+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:57.264147+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:10:58.665414+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:58.665975+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:10:58.666451+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:00.002166+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:00.724543+00:00", "trade", 14.0778, 11.0]
["2026-09-03T16:11:00.729686+00:00", "trade", 14.0792, 1.0]
["2026-09-03T16:11:00.729695+00:00", "trade", 14.0804, 1.0]
["2026-09-03T16:11:00.784879+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:11:00.784901+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:00.785382+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:00.807710+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:01.255555+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:01.256015+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:01.256577+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:03.072923+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:11:03.138813+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:11:03.138825+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:04.382591+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:04.398778+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:11:04.399717+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:04.400278+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:04.676089+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:04.678324+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:04.679331+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:04.679807+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:08.388918+00:00", "trade", 14.0819, 9.0]
["2026-09-03T16:11:08.391143+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:08.391293+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:09.568391+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:09.577021+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:09.588624+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:10.442938+00:00", "trade", 14.075, 82.0]
["2026-09-03T16:11:10.453271+00:00", "trade", 14.075, 25.0]
["2026-09-03T16:11:10.461444+00:00", "trade", 14.075, 4.0]
["2026-09-03T16:11:10.482217+00:00", "trade", 14.075, 71.0]
["2026-09-03T16:11:10.484798+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:10.484948+00:00", "trade", 14.075, 118.0]
["2026-09-03T16:11:10.485561+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:11:10.486177+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:10.486778+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:10.489439+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:10.489951+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:10.490337+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:10.491720+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:10.496647+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:10.509462+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:11.240130+00:00", "trade", 14.081, 6.0]
["2026-09-03T16:11:12.351550+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:11:13.063880+00:00", "trade", 14.0825, 2.0]
["2026-09-03T16:11:13.530387+00:00", "trade", 14.081, 100.0]
["2026-09-03T16:11:16.015139+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:11:16.101113+00:00", "trade", 14.0801, 6.0]
["2026-09-03T16:11:16.102159+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.107551+00:00", "trade", 14.0801, 3.0]
["2026-09-03T16:11:16.110210+00:00", "trade", 14.0801, 2.0]
["2026-09-03T16:11:16.507532+00:00", "trade", 14.07, 54.0]
["2026-09-03T16:11:16.507568+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:11:16.507571+00:00", "trade", 14.07, 53.0]
["2026-09-03T16:11:16.507572+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.507582+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.507913+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.508374+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.508494+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.508534+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.508534+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.508574+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.508574+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.508614+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.508614+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.508970+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.509091+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.510053+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:16.528858+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:17.063099+00:00", "trade", 14.0904, 100.0]
["2026-09-03T16:11:17.414779+00:00", "trade", 14.0725, 100.0]
["2026-09-03T16:11:18.901314+00:00", "trade", 14.0904, 12.0]
["2026-09-03T16:11:19.850315+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:11:19.851259+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:19.851379+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:19.851459+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:19.851900+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:19.852496+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:19.852938+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:19.862789+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:11:19.892702+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:20.548686+00:00", "trade", 14.0827, 4.0]
["2026-09-03T16:11:20.721426+00:00", "trade", 14.075, 9000.0]
["2026-09-03T16:11:21.196130+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:21.313737+00:00", "trade", 14.0779, 20.0]
["2026-09-03T16:11:21.470387+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:22.639895+00:00", "trade", 14.0891, 200.0]
["2026-09-03T16:11:24.316190+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:24.316631+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:25.627737+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:25.628218+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:27.343009+00:00", "trade", 14.0821, 46.0]
["2026-09-03T16:11:29.222693+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:11:29.223998+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:11:30.002193+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:30.713028+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:30.714050+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:30.716771+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:30.717012+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:30.730795+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:32.374862+00:00", "trade", 14.075, 150.0]
["2026-09-03T16:11:32.830560+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:33.051374+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:11:33.179259+00:00", "trade", 14.0801, 29.0]
["2026-09-03T16:11:33.657615+00:00", "trade", 14.075, 40.0]
["2026-09-03T16:11:35.400915+00:00", "trade", 14.0822, 1.0]
["2026-09-03T16:11:35.883180+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:11:35.895945+00:00", "trade", 14.075, 73.0]
["2026-09-03T16:11:35.896020+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:11:35.896649+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:11:35.896673+00:00", "trade", 14.075, 32.0]
["2026-09-03T16:11:35.898137+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:11:35.898556+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:35.899060+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:11:35.900182+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:11:35.900660+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:11:35.910178+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:11:35.915389+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:11:37.355094+00:00", "trade", 14.0821, 45.0]
["2026-09-03T16:11:38.835827+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:38.836829+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:39.022755+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:11:39.023293+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:39.023293+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:39.023328+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:39.023809+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:39.023854+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:39.242684+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:39.243040+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:39.274850+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:39.520775+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:11:40.608733+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:11:40.609287+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:41.007773+00:00", "trade", 14.0803, 6.0]
["2026-09-03T16:11:41.575519+00:00", "trade", 14.075, 36.0]
["2026-09-03T16:11:42.023743+00:00", "trade", 14.08, 119.0]
["2026-09-03T16:11:42.024024+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:42.024064+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:42.024385+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:42.024385+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:42.024465+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:42.024505+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:42.024786+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:42.034509+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:42.826887+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:43.042953+00:00", "trade", 14.0884, 100.0]
["2026-09-03T16:11:43.569246+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:43.598796+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:11:43.599418+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:43.615210+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:43.615702+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:43.904016+00:00", "trade", 14.075, 500.0]
["2026-09-03T16:11:43.963371+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:11:44.663287+00:00", "trade", 14.0801, 4.0]
["2026-09-03T16:11:44.669891+00:00", "trade", 14.0801, 2.0]
["2026-09-03T16:11:46.754366+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:46.754842+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:46.755363+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:51.086375+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:11:51.087578+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:11:51.087611+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:11:51.315752+00:00", "trade", 14.0761, 3.0]
["2026-09-03T16:11:53.048912+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:11:55.037817+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:55.055740+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:55.763300+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:11:56.568876+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:56.771332+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:11:57.660239+00:00", "trade", 14.0883, 10.0]
["2026-09-03T16:11:58.122124+00:00", "trade", 14.075, 253.0]
["2026-09-03T16:12:00.002221+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:00.232651+00:00", "trade", 14.0803, 6.0]
["2026-09-03T16:12:02.445650+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:12:02.447069+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:12:02.501026+00:00", "trade", 14.0787, 20.0]
["2026-09-03T16:12:03.841435+00:00", "trade", 14.0804, 100.0]
["2026-09-03T16:12:04.043986+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:04.150299+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:06.661889+00:00", "trade", 14.0883, 100.0]
["2026-09-03T16:12:07.550550+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:07.552640+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:08.049949+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:12:10.043334+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:10.043334+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:10.043810+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:10.194980+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:10.195010+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:12:10.195461+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:10.195461+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:10.196423+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:10.201697+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:12:10.203024+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:10.204795+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:12:10.426014+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:10.426455+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:10.436619+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:11.257504+00:00", "trade", 14.0883, 700.0]
["2026-09-03T16:12:12.430347+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:12.440501+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:12.823532+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:12.823597+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:15.486595+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:12:15.877885+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:15.877956+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:15.878868+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:15.878873+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:15.942855+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:16.261252+00:00", "trade", 14.0783, 6.0]
["2026-09-03T16:12:16.830913+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:12:16.877530+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:12:17.044998+00:00", "trade", 14.0798, 6.0]
["2026-09-03T16:12:18.036118+00:00", "trade", 14.0756, 1.0]
["2026-09-03T16:12:18.838127+00:00", "trade", 14.07, 189.0]
["2026-09-03T16:12:20.578468+00:00", "trade", 14.075, 11.0]
["2026-09-03T16:12:21.317745+00:00", "trade", 14.0776, 1.0]
["2026-09-03T16:12:21.500931+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:12:23.073501+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:27.361298+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:12:27.371973+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:12:27.373110+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:27.373113+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:12:27.373566+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:27.374007+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:27.520321+00:00", "trade", 14.082, 1.0]
["2026-09-03T16:12:28.020612+00:00", "trade", 14.071, 15.0]
["2026-09-03T16:12:28.695052+00:00", "trade", 14.0798, 1.0]
["2026-09-03T16:12:30.002248+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:30.563641+00:00", "trade", 14.075, 600.0]
["2026-09-03T16:12:30.564059+00:00", "trade", 14.075, 500.0]
["2026-09-03T16:12:30.616949+00:00", "trade", 14.075, 1000.0]
["2026-09-03T16:12:30.617463+00:00", "trade", 14.075, 1400.0]
["2026-09-03T16:12:30.618904+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:30.882405+00:00", "trade", 14.0875, 100.0]
["2026-09-03T16:12:31.264806+00:00", "trade", 14.0875, 13.0]
["2026-09-03T16:12:31.549806+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:32.261936+00:00", "trade", 14.0759, 1.0]
["2026-09-03T16:12:32.488908+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:33.330663+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:33.417254+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.723472+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:12:34.724645+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:12:34.728509+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:12:34.728554+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:12:34.728560+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.728666+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.729157+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.729232+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.729633+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.738840+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.741386+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:34.741962+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.742438+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.742719+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.778981+00:00", "trade", 14.075, 589.0]
["2026-09-03T16:12:34.780333+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.780494+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.832267+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.835853+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:34.885506+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:34.898850+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.940621+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:34.941983+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:34.984174+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:35.072091+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:35.122262+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:35.177437+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:35.263255+00:00", "trade", 14.0874, 100.0]
["2026-09-03T16:12:35.524558+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:12:36.264716+00:00", "trade", 14.0874, 100.0]
["2026-09-03T16:12:38.048853+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:12:39.479678+00:00", "trade", 14.0757, 42.0]
["2026-09-03T16:12:40.368153+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:40.368429+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:40.898407+00:00", "trade", 14.0719, 1900.0]
["2026-09-03T16:12:40.899762+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:41.181615+00:00", "trade", 14.08, 600.0]
["2026-09-03T16:12:46.168255+00:00", "trade", 14.0873, 400.0]
["2026-09-03T16:12:47.526589+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:12:47.526754+00:00", "trade", 14.075, 9.0]
["2026-09-03T16:12:47.529139+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:12:47.531024+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:12:48.273552+00:00", "trade", 14.0701, 1.0]
["2026-09-03T16:12:48.277191+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:12:48.462663+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:12:49.384978+00:00", "trade", 14.0786, 100.0]
["2026-09-03T16:12:50.085791+00:00", "trade", 14.0786, 6.0]
["2026-09-03T16:12:51.319768+00:00", "trade", 14.0748, 10.0]
["2026-09-03T16:12:51.724827+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:12:51.725400+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:51.725841+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:51.726277+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:51.739989+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:52.860591+00:00", "trade", 14.075, 3.0]
["2026-09-03T16:12:54.663216+00:00", "trade", 14.0873, 108.0]
["2026-09-03T16:12:54.761820+00:00", "trade", 14.0873, 100.0]
["2026-09-03T16:12:55.204728+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:55.235126+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:56.051919+00:00", "trade", 14.0786, 1.0]
["2026-09-03T16:12:56.053092+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:12:56.412203+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:56.564204+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.567443+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:12:57.567446+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:12:57.569774+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.569789+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:12:57.569789+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.569791+00:00", "trade", 14.07, 53.0]
["2026-09-03T16:12:57.569863+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:12:57.569910+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.570110+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.570205+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.570421+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.570627+00:00", "trade", 14.075, 4.0]
["2026-09-03T16:12:57.570742+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.570777+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.570902+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.570902+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.570907+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.570937+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.571298+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.571338+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.571378+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.571454+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:12:57.572581+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.580344+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.583684+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:12:57.583694+00:00", "trade", 14.07, 47.0]
["2026-09-03T16:12:57.584745+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.584745+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.585221+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.585742+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.591753+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:12:57.591756+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.591762+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:12:57.592102+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.592303+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:12:57.592824+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.592904+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.600852+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:12:57.600878+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.601470+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.811759+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.812341+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.866720+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.886051+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:57.894286+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:58.406172+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:59.296924+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:12:59.719480+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:13:00.002266+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:00.018935+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:01.703481+00:00", "trade", 14.0775, 1.0]
["2026-09-03T16:13:01.710205+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:13:01.710275+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:01.711352+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:01.711528+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:01.837006+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:02.167065+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:02.241511+00:00", "trade", 14.0871, 200.0]
["2026-09-03T16:13:02.729953+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:02.850377+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:13:02.851251+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:02.851457+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:02.851898+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:02.932324+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.594510+00:00", "trade", 14.071, 130.0]
["2026-09-03T16:13:05.594576+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.595508+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.595758+00:00", "trade", 14.075, 49.0]
["2026-09-03T16:13:05.595949+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.596425+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.596988+00:00", "trade", 14.0701, 9.0]
["2026-09-03T16:13:05.597156+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597216+00:00", "trade", 14.07, 9.0]
["2026-09-03T16:13:05.597481+00:00", "trade", 14.07, 6.0]
["2026-09-03T16:13:05.597526+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597538+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597547+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597548+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597550+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597556+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:13:05.597559+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:13:05.597559+00:00", "trade", 14.07, 52.0]
["2026-09-03T16:13:05.597562+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597565+00:00", "trade", 14.07, 80.0]
["2026-09-03T16:13:05.597565+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:13:05.597571+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597571+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597577+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597577+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597592+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:13:05.597623+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597643+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:13:05.597715+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.597769+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597769+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597770+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:13:05.597774+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597779+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597781+00:00", "trade", 14.07, 260.0]
["2026-09-03T16:13:05.597783+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597784+00:00", "trade", 14.07, 140.0]
["2026-09-03T16:13:05.597800+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:13:05.597809+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:13:05.597809+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597819+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597823+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597836+00:00", "trade", 14.07, 9.0]
["2026-09-03T16:13:05.597854+00:00", "trade", 14.07, 13.0]
["2026-09-03T16:13:05.597859+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597904+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597914+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597914+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597944+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597944+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597949+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597954+00:00", "trade", 14.0701, 100.0]
["2026-09-03T16:13:05.597969+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.597974+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.598010+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.598019+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:13:05.598052+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:13:05.598067+00:00", "trade", 14.07, 1100.0]
["2026-09-03T16:13:05.598069+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:13:05.598070+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.598070+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:13:05.598073+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:13:05.598073+00:00", "trade", 14.07, 500.0]
["2026-09-03T16:13:05.598095+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:13:05.598095+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.598104+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:13:05.598174+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:13:05.598179+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.598179+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598194+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598211+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.598220+00:00", "trade", 14.07, 76.0]
["2026-09-03T16:13:05.598226+00:00", "trade", 14.07, 24.0]
["2026-09-03T16:13:05.598234+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598239+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598239+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598239+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598270+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598280+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598300+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598300+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598310+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598311+00:00", "trade", 14.0701, 9.0]
["2026-09-03T16:13:05.598340+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598350+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598450+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598470+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598575+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.598590+00:00", "trade", 14.07, 23.0]
["2026-09-03T16:13:05.598590+00:00", "trade", 14.07, 77.0]
["2026-09-03T16:13:05.598590+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598609+00:00", "trade", 14.07, 121.0]
["2026-09-03T16:13:05.598672+00:00", "trade", 14.0701, 52.0]
["2026-09-03T16:13:05.598711+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598791+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598795+00:00", "trade", 14.07, 121.0]
["2026-09-03T16:13:05.598826+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598858+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:13:05.598882+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:13:05.598886+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598911+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.598946+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.599032+00:00", "trade", 14.0701, 100.0]
["2026-09-03T16:13:05.599036+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.599062+00:00", "trade", 14.0701, 100.0]
["2026-09-03T16:13:05.599107+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.599147+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.599390+00:00", "trade", 14.0701, 100.0]
["2026-09-03T16:13:05.599414+00:00", "trade", 14.0701, 200.0]
["2026-09-03T16:13:05.599427+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.599467+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.599745+00:00", "trade", 14.0701, 6.0]
["2026-09-03T16:13:05.600029+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.600100+00:00", "trade", 14.0701, 260.0]
["2026-09-03T16:13:05.600109+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.600144+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.600647+00:00", "trade", 14.07, 11.0]
["2026-09-03T16:13:05.600881+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.601587+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.601760+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:13:05.601923+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.602189+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.602665+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.603462+00:00", "trade", 14.07, 22.0]
["2026-09-03T16:13:05.603522+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.604009+00:00", "trade", 14.0701, 4882.0]
["2026-09-03T16:13:05.604028+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.604159+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.605155+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:13:05.606253+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.606445+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.607918+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.608554+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.608910+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.609511+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.625964+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:13:05.686670+00:00", "trade", 14.065, 310.0]
["2026-09-03T16:13:05.686740+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.686800+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.697966+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.719216+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.719237+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.719261+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.719312+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.720189+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.733753+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.734704+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:05.734706+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.735403+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.736161+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.739935+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.740600+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.741373+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.742091+00:00", "trade", 14.065, 89.0]
["2026-09-03T16:13:05.742152+00:00", "trade", 14.065, 11.0]
["2026-09-03T16:13:05.742985+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.744094+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.745026+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:05.745748+00:00", "trade", 14.065, 78.0]
["2026-09-03T16:13:06.027449+00:00", "trade", 14.0681, 283.0]
["2026-09-03T16:13:06.325052+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:06.325112+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:06.336292+00:00", "trade", 14.065, 122.0]
["2026-09-03T16:13:07.927194+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:07.928122+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:07.938256+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:13:08.700713+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:09.066517+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:10.420872+00:00", "trade", 14.0865, 100.0]
["2026-09-03T16:13:12.210936+00:00", "trade", 14.065, 30.0]
["2026-09-03T16:13:12.707536+00:00", "trade", 14.07, 39.0]
["2026-09-03T16:13:13.087694+00:00", "trade", 14.0775, 5.0]
["2026-09-03T16:13:17.931597+00:00", "trade", 14.065, 5.0]
["2026-09-03T16:13:17.932790+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:13:17.945682+00:00", "trade", 14.065, 30.0]
["2026-09-03T16:13:18.016633+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:18.017540+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:18.018181+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:18.018878+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:18.019605+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:18.020266+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:18.034856+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:18.035788+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:18.035828+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:18.522474+00:00", "trade", 14.0864, 10.0]
["2026-09-03T16:13:19.213498+00:00", "trade", 14.069, 9000.0]
["2026-09-03T16:13:19.214134+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:19.214174+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:19.366245+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:19.366982+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:19.882592+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:20.397917+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:21.063850+00:00", "trade", 14.0715, 4.0]
["2026-09-03T16:13:21.119166+00:00", "trade", 14.0772, 6.0]
["2026-09-03T16:13:21.321740+00:00", "trade", 14.0693, 26.0]
["2026-09-03T16:13:22.039974+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:23.101243+00:00", "trade", 14.086, 200.0]
["2026-09-03T16:13:23.105582+00:00", "trade", 14.086, 100.0]
["2026-09-03T16:13:23.108231+00:00", "trade", 14.086, 100.0]
["2026-09-03T16:13:23.296118+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:23.296741+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:23.320613+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:23.320668+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:23.384480+00:00", "trade", 14.065, 23.0]
["2026-09-03T16:13:24.074510+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:24.074575+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:24.075592+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:24.279181+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:24.299248+00:00", "trade", 14.0772, 17.0]
["2026-09-03T16:13:24.302086+00:00", "trade", 14.0772, 1.0]
["2026-09-03T16:13:24.598540+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:24.669363+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:25.560689+00:00", "trade", 14.086, 13.0]
["2026-09-03T16:13:25.641514+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:25.642140+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:26.046912+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:26.334130+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:26.844091+00:00", "trade", 14.0715, 100.0]
["2026-09-03T16:13:27.160196+00:00", "trade", 14.086, 20.0]
["2026-09-03T16:13:27.187924+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:27.861465+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:27.917924+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:28.071608+00:00", "trade", 14.065, 95.0]
["2026-09-03T16:13:28.071608+00:00", "trade", 14.065, 105.0]
["2026-09-03T16:13:28.072632+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:28.072637+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:28.177020+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:28.260123+00:00", "trade", 14.0855, 100.0]
["2026-09-03T16:13:28.345586+00:00", "trade", 14.0707, 21.0]
["2026-09-03T16:13:29.719338+00:00", "trade", 14.065, 14.0]
["2026-09-03T16:13:29.719410+00:00", "trade", 14.065, 110.0]
["2026-09-03T16:13:29.719826+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:29.761360+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:30.002292+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:30.321050+00:00", "trade", 14.0852, 100.0]
["2026-09-03T16:13:30.543730+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:30.604438+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.115496+00:00", "trade", 14.0677, 96.0]
["2026-09-03T16:13:31.485913+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.485979+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.486926+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.487228+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:31.522847+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:31.530765+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531026+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531156+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531370+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531370+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:13:31.531382+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531387+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531396+00:00", "trade", 14.065, 300.0]
["2026-09-03T16:13:31.531399+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:31.531403+00:00", "trade", 14.06, 180.0]
["2026-09-03T16:13:31.531403+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531409+00:00", "trade", 14.06, 24.0]
["2026-09-03T16:13:31.531409+00:00", "trade", 14.06, 240.0]
["2026-09-03T16:13:31.531409+00:00", "trade", 14.06, 5.0]
["2026-09-03T16:13:31.531412+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531415+00:00", "trade", 14.06, 14.0]
["2026-09-03T16:13:31.531415+00:00", "trade", 14.06, 700.0]
["2026-09-03T16:13:31.531418+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:13:31.531418+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:13:31.531427+00:00", "trade", 14.06, 94.0]
["2026-09-03T16:13:31.531431+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531433+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531437+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531437+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531439+00:00", "trade", 14.06, 5.0]
["2026-09-03T16:13:31.531439+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531442+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531442+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:13:31.531457+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531457+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531467+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531472+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531487+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531487+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531522+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531522+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531527+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531535+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531535+00:00", "trade", 14.06, 80.0]
["2026-09-03T16:13:31.531535+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:13:31.531542+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531542+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531592+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531597+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531607+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531612+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531617+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531622+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531622+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531625+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531637+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531642+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531717+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531722+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531772+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531772+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531778+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531792+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531818+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531888+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531913+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531962+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.531978+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531988+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531998+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.531998+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532010+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:13:31.532113+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532133+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.532163+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532178+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532199+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.532226+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:13:31.532284+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532284+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532309+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532379+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532444+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532539+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532621+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.532669+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532669+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532672+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.532672+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.532672+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:13:31.532675+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532695+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532700+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532720+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.532738+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.532940+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.533216+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.533336+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.533416+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.533496+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.533687+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.533712+00:00", "trade", 14.06, 9.0]
["2026-09-03T16:13:31.533859+00:00", "trade", 14.065, 5.0]
["2026-09-03T16:13:31.534617+00:00", "trade", 14.0623, 1.0]
["2026-09-03T16:13:31.541380+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.541445+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.541861+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.541861+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.542219+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.543139+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.543220+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.544743+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.545179+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.545460+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.545781+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.546984+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.547465+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.551705+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.556947+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.561176+00:00", "trade", 14.0851, 300.0]
["2026-09-03T16:13:31.562545+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.567103+00:00", "trade", 14.0851, 400.0]
["2026-09-03T16:13:31.567209+00:00", "trade", 14.06, 54.0]
["2026-09-03T16:13:31.568149+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.568189+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.568705+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.569307+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.570149+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.571491+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.571507+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.571507+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.571542+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.571545+00:00", "trade", 14.06, 46.0]
["2026-09-03T16:13:31.572288+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.572549+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.572554+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.572554+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.573311+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.573311+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.573672+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.575917+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:31.576273+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.576479+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.576669+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.576754+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.576754+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.576789+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.576829+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.576910+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.578473+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.584753+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.585019+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.585154+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.585194+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.585234+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.585716+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.588222+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.595118+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:31.601827+00:00", "trade", 14.06, 18.0]
["2026-09-03T16:13:31.832980+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:31.981918+00:00", "trade", 14.064, 310.0]
["2026-09-03T16:13:32.014660+00:00", "trade", 14.0619, 283.0]
["2026-09-03T16:13:32.333971+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:32.335036+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:32.336720+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:32.369072+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:32.370090+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:32.370972+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:32.583682+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:32.626295+00:00", "trade", 14.06, 12.0]
["2026-09-03T16:13:32.627211+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:32.627251+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:32.627772+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:32.682658+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:32.807434+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.129590+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.129593+00:00", "trade", 14.06, 19.0]
["2026-09-03T16:13:33.130497+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.130657+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.415469+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.495599+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:33.496537+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.496537+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.925533+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:33.925927+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.926249+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:33.926433+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.926719+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.926794+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.927235+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.927717+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:33.965085+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:34.621447+00:00", "trade", 14.0777, 1.0]
["2026-09-03T16:13:34.622864+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:35.066162+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:35.066971+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:35.067004+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:35.067886+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:35.067967+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:35.070207+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:35.094775+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:35.095737+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:35.100499+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:35.104739+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:35.300559+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:36.074599+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:36.311223+00:00", "trade", 14.0766, 19.0]
["2026-09-03T16:13:36.637361+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:36.720463+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:36.721982+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:36.722664+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:36.732948+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:36.735029+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:36.743408+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:37.595538+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:37.975772+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:38.046710+00:00", "trade", 14.068, 39.0]
["2026-09-03T16:13:40.518044+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:40.518811+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:13:41.810359+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:41.810445+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:41.810511+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:41.811398+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:41.811438+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:41.811438+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:41.811799+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:41.812560+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:41.833430+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:41.833846+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:41.833886+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:41.850802+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:41.851929+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:41.877963+00:00", "trade", 14.065, 199.0]
["2026-09-03T16:13:41.959450+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:43.714916+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:43.716019+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:43.717056+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:43.724800+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:44.781125+00:00", "trade", 14.0654, 16.0]
["2026-09-03T16:13:44.838807+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:44.987482+00:00", "trade", 14.0766, 16.0]
["2026-09-03T16:13:45.465320+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:45.781717+00:00", "trade", 14.0847, 100.0]
["2026-09-03T16:13:45.982180+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:45.982240+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:45.982836+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:45.983192+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:45.983298+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:45.983380+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:45.984023+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:45.984275+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:45.984315+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.713713+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.824314+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:46.824326+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.824334+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:46.824401+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.824948+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.825098+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:46.825464+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.825749+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.825830+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.826186+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.826226+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.826265+00:00", "trade", 14.065, 3.0]
["2026-09-03T16:13:46.826787+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.826957+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.826977+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:46.827037+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.827050+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:46.827052+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.827068+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:13:46.827068+00:00", "trade", 14.065, 297.0]
["2026-09-03T16:13:46.827388+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.827589+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.827709+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.827789+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.827990+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.828471+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.829829+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.834871+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:46.876204+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:47.814439+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:47.814735+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:47.814795+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:47.815777+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:47.816098+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:47.823155+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:47.824112+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:47.867009+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:48.582119+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:48.582560+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:48.664533+00:00", "trade", 14.0692, 4.0]
["2026-09-03T16:13:48.739429+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:13:48.740450+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:48.740916+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:48.762684+00:00", "trade", 14.065, 172.0]
["2026-09-03T16:13:48.763700+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:48.763780+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:48.763821+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:48.764216+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:48.765780+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.370521+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:49.371695+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.372216+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.398223+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.466766+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.467207+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.918785+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.963196+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.964128+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.964940+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.965000+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.965020+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:49.965025+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:50.481257+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:50.481337+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:50.481563+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:50.481703+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:50.481818+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:50.483618+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:50.550862+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:50.574628+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:13:50.575686+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:50.776664+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:51.091547+00:00", "trade", 14.0691, 6.0]
["2026-09-03T16:13:51.323735+00:00", "trade", 14.0616, 10.0]
["2026-09-03T16:13:51.339176+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:51.669727+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.381162+00:00", "trade", 14.065, 25.0]
["2026-09-03T16:13:53.461059+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.461062+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:13:53.461064+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.461109+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.461705+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.461785+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.461986+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.462226+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.462467+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.463745+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.478590+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.493831+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.494473+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:53.841408+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:54.083688+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:54.585095+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:54.585566+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:54.586669+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:54.891854+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:54.892190+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:54.892851+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.140758+00:00", "trade", 14.076, 6.0]
["2026-09-03T16:13:55.205770+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.205885+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.206793+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.301503+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.301984+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.400112+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.400242+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.400673+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.401540+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.401591+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.403766+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:55.724724+00:00", "trade", 14.0651, 3.0]
["2026-09-03T16:13:55.764280+00:00", "trade", 14.065, 9000.0]
["2026-09-03T16:13:57.820492+00:00", "trade", 14.0667, 18.0]
["2026-09-03T16:13:58.077775+00:00", "trade", 14.0614, 7000.0]
["2026-09-03T16:13:58.078908+00:00", "trade", 14.0756, 26.0]
["2026-09-03T16:13:59.523481+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:13:59.590430+00:00", "trade", 14.06, 99.0]
["2026-09-03T16:13:59.648759+00:00", "trade", 14.065, 99.0]
["2026-09-03T16:14:00.002309+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:00.374723+00:00", "trade", 14.06, 99.0]
["2026-09-03T16:14:00.429481+00:00", "trade", 14.0623, 99.0]
["2026-09-03T16:14:00.568761+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:00.676148+00:00", "trade", 14.06, 239.0]
["2026-09-03T16:14:01.514874+00:00", "trade", 14.065, 68.0]
["2026-09-03T16:14:01.515481+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:01.515629+00:00", "trade", 14.065, 40.0]
["2026-09-03T16:14:01.527835+00:00", "trade", 14.065, 45.0]
["2026-09-03T16:14:03.048759+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:03.048800+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:03.049186+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:14:03.049381+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:03.049381+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:03.049822+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:03.059370+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:04.297913+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:04.297922+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:14:04.298189+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:04.298189+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:04.298550+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:04.299026+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:04.321757+00:00", "trade", 14.0752, 100.0]
["2026-09-03T16:14:05.128858+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:05.135954+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:14:05.135966+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:14:05.136050+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:05.202824+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:05.202829+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:05.202839+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:05.202866+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.202869+00:00", "trade", 14.07, 16.0]
["2026-09-03T16:14:05.202872+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.202875+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.202879+00:00", "trade", 14.07, 9.0]
["2026-09-03T16:14:05.202879+00:00", "trade", 14.07, 17.0]
["2026-09-03T16:14:05.202879+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:05.202885+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:05.202885+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.202885+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:14:05.202890+00:00", "trade", 14.07, 3.0]
["2026-09-03T16:14:05.202890+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.202890+00:00", "trade", 14.07, 79.0]
["2026-09-03T16:14:05.202932+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.202934+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.202939+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.202944+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.202945+00:00", "trade", 14.07, 180.0]
["2026-09-03T16:14:05.202949+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.202949+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.202951+00:00", "trade", 14.07, 213.0]
["2026-09-03T16:14:05.202951+00:00", "trade", 14.07, 96.0]
["2026-09-03T16:14:05.202954+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.202954+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.202957+00:00", "trade", 14.07, 52.0]
["2026-09-03T16:14:05.202957+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:14:05.202959+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.202962+00:00", "trade", 14.07, 24.0]
["2026-09-03T16:14:05.202962+00:00", "trade", 14.07, 727.0]
["2026-09-03T16:14:05.202967+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:14:05.202967+00:00", "trade", 14.07, 4.0]
["2026-09-03T16:14:05.202971+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:14:05.202971+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:14:05.202979+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.202980+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:05.202999+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.203004+00:00", "trade", 14.07, 184.0]
["2026-09-03T16:14:05.203004+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.203011+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:14:05.203013+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:14:05.203016+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.203016+00:00", "trade", 14.07, 199.0]
["2026-09-03T16:14:05.203020+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.203020+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:14:05.203022+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:14:05.203025+00:00", "trade", 14.07, 18.0]
["2026-09-03T16:14:05.203025+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.203025+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.203094+00:00", "trade", 14.07, 4.0]
["2026-09-03T16:14:05.203145+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.203200+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.203215+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.203235+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.203256+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.203280+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:05.203280+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203315+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203325+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203335+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203420+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203480+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203510+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203510+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203515+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203521+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203521+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203563+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.203601+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.203711+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.204082+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.204162+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.204423+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.204427+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.204433+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.204563+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.205280+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.205285+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.205681+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.207214+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.210889+00:00", "trade", 14.065, 5.0]
["2026-09-03T16:14:05.224613+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:14:05.224613+00:00", "trade", 14.07, 27.0]
["2026-09-03T16:14:05.224716+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.225275+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.225281+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.225281+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:14:05.225568+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.225608+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.225648+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.225728+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.225728+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.225889+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.225929+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.225969+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.225969+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.226009+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.226049+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.226209+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.226294+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.226604+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:05.226685+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.226800+00:00", "trade", 14.075, 4.0]
["2026-09-03T16:14:05.229968+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.230850+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.231171+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.231211+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.560519+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.560955+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:05.772949+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:06.010182+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:06.017364+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:14:06.093771+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:06.115859+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:06.203888+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:06.573521+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:06.574188+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:09.269198+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:09.271363+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:09.526369+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:09.545895+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:10.337930+00:00", "trade", 14.0831, 41.0]
["2026-09-03T16:14:10.474289+00:00", "trade", 14.0719, 250.0]
["2026-09-03T16:14:10.528330+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:10.628047+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:10.790024+00:00", "trade", 14.0652, 16.0]
["2026-09-03T16:14:10.796029+00:00", "trade", 14.0703, 20.0]
["2026-09-03T16:14:10.802140+00:00", "trade", 14.0735, 1.0]
["2026-09-03T16:14:10.915420+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:10.915420+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:10.915936+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:11.020369+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:11.020730+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:11.247264+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.184276+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.678605+00:00", "trade", 14.075, 148.0]
["2026-09-03T16:14:12.746908+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.771957+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.784676+00:00", "trade", 14.0775, 100.0]
["2026-09-03T16:14:12.784767+00:00", "trade", 14.08, 79.0]
["2026-09-03T16:14:12.784854+00:00", "trade", 14.08, 58.0]
["2026-09-03T16:14:12.784947+00:00", "trade", 14.08, 380.0]
["2026-09-03T16:14:12.785031+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.785119+00:00", "trade", 14.08, 2000.0]
["2026-09-03T16:14:12.785164+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.785194+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.785219+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.785248+00:00", "trade", 14.08, 23.0]
["2026-09-03T16:14:12.785249+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.785260+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:12.785425+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:14:12.785428+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:14:12.785431+00:00", "trade", 14.075, 17.0]
["2026-09-03T16:14:12.785550+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.785714+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:14:12.785717+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:12.785785+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.785790+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.785790+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.786186+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.786226+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.786251+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.786582+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.786908+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.786965+00:00", "trade", 14.075, 19.0]
["2026-09-03T16:14:12.787068+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.788577+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.788592+00:00", "trade", 14.08, 12.0]
["2026-09-03T16:14:12.789133+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.789188+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.789228+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.790252+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.790252+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.790255+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.790414+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:14:12.790947+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.795875+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:12.799914+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.800094+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:12.800535+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.801031+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.804179+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.804181+00:00", "trade", 14.08, 86.0]
["2026-09-03T16:14:12.804181+00:00", "trade", 14.08, 114.0]
["2026-09-03T16:14:12.804184+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804235+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:12.804238+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:12.804314+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.804777+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804777+00:00", "trade", 14.08, 14.0]
["2026-09-03T16:14:12.804782+00:00", "trade", 14.08, 64.0]
["2026-09-03T16:14:12.804782+00:00", "trade", 14.08, 24.0]
["2026-09-03T16:14:12.804797+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:12.804827+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:14:12.804830+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.804831+00:00", "trade", 14.08, 160.0]
["2026-09-03T16:14:12.804834+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:12.804836+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.804837+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:12.804840+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804841+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.804843+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804843+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804846+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:12.804846+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:12.804848+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804852+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804852+00:00", "trade", 14.08, 29.0]
["2026-09-03T16:14:12.804858+00:00", "trade", 14.08, 6.0]
["2026-09-03T16:14:12.804858+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804858+00:00", "trade", 14.08, 19.0]
["2026-09-03T16:14:12.804860+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804860+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804861+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804861+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:14:12.804864+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804864+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.804866+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804867+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:12.804867+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:12.804891+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804891+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804901+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804901+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804906+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804951+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804954+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:12.804956+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804966+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.804981+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805069+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.805071+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805071+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805074+00:00", "trade", 14.08, 76.0]
["2026-09-03T16:14:12.805077+00:00", "trade", 14.08, 85.0]
["2026-09-03T16:14:12.805077+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:12.805086+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805096+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805146+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805151+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805166+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805196+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805201+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805377+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805432+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.805437+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.806394+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.806394+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.806434+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.806524+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.807016+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.808835+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.809316+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.810248+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.811722+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.811777+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.811832+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.811882+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.812809+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.812860+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.814904+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.814904+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:12.814954+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.814955+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:14:12.814955+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.814964+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.814964+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.815015+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.815035+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.815035+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.815045+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.815045+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.815052+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:12.815060+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.815100+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:12.815133+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:14:12.815150+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.815659+00:00", "trade", 14.08, 121.0]
["2026-09-03T16:14:12.815676+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.815680+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:12.815917+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:12.815937+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:13.002863+00:00", "trade", 14.09, 25.0]
["2026-09-03T16:14:13.262383+00:00", "trade", 14.08, 82.0]
["2026-09-03T16:14:13.986735+00:00", "trade", 14.085, 7000.0]
["2026-09-03T16:14:14.014822+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.014828+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.014846+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.014846+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.014870+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:14.014960+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.014972+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015017+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015072+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015077+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015237+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.015246+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.015252+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.015368+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015424+00:00", "trade", 14.08, 19.0]
["2026-09-03T16:14:14.015424+00:00", "trade", 14.08, 160.0]
["2026-09-03T16:14:14.015443+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015453+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015453+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015493+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015493+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015539+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015539+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015543+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:14.015768+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.015773+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.015783+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.015809+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.015839+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.015844+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.015894+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.016169+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.016495+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.016545+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.016580+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.016931+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.018184+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.018465+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.018470+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.024180+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:14.024352+00:00", "trade", 14.075, 327.0]
["2026-09-03T16:14:14.043670+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.116778+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.779203+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.780114+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.780185+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.780270+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.780315+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.780436+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.781323+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.781530+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.781611+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.781641+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.781813+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.782506+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.782814+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:14:14.783152+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.783160+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.783217+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.783353+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.783647+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.783650+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.783650+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.783710+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:14.783710+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:14.783738+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.783744+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.783754+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.783758+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.783770+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:14.783994+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.784020+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.784029+00:00", "trade", 14.08, 76.0]
["2026-09-03T16:14:14.784029+00:00", "trade", 14.08, 76.0]
["2026-09-03T16:14:14.784044+00:00", "trade", 14.08, 76.0]
["2026-09-03T16:14:14.784432+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:14:14.784595+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.784791+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.785037+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.785289+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:14:14.785722+00:00", "trade", 14.08, 7300.0]
["2026-09-03T16:14:14.785994+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.787003+00:00", "trade", 14.0738, 51.0]
["2026-09-03T16:14:14.787063+00:00", "trade", 14.08, 376.0]
["2026-09-03T16:14:14.795715+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.797585+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.963219+00:00", "trade", 14.075, 123.0]
["2026-09-03T16:14:14.964613+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.968400+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.968403+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:14.968417+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.974321+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.975605+00:00", "trade", 14.0795, 56.0]
["2026-09-03T16:14:14.978642+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.978722+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.978790+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.978793+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.978946+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.979053+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979053+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979058+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979203+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979228+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979378+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979423+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979454+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979724+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979765+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979814+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.979859+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.980341+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.980341+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.984789+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.984821+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.985262+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.985262+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.988986+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.988991+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.989165+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:14.989262+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.993126+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.993826+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.993826+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:14.994825+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.995074+00:00", "trade", 14.08, 14.0]
["2026-09-03T16:14:14.995074+00:00", "trade", 14.08, 25.0]
["2026-09-03T16:14:14.995077+00:00", "trade", 14.08, 61.0]
["2026-09-03T16:14:14.995095+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:14.995104+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:14:14.995121+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.995176+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.995456+00:00", "trade", 14.08, 139.0]
["2026-09-03T16:14:14.997351+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:14.999963+00:00", "trade", 14.08, 42.0]
["2026-09-03T16:14:15.000535+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:14:15.000538+00:00", "trade", 14.08, 290.0]
["2026-09-03T16:14:15.000539+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.002343+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.005713+00:00", "trade", 14.08, 23.0]
["2026-09-03T16:14:15.005713+00:00", "trade", 14.08, 77.0]
["2026-09-03T16:14:15.005825+00:00", "trade", 14.08, 22.0]
["2026-09-03T16:14:15.005825+00:00", "trade", 14.08, 178.0]
["2026-09-03T16:14:15.005826+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.006748+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.007029+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.009770+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:15.009770+00:00", "trade", 14.075, 237.0]
["2026-09-03T16:14:15.009826+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.009826+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.009851+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.009901+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.009906+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.009911+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.009976+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.010326+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:15.010708+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.010744+00:00", "trade", 14.08, 19.0]
["2026-09-03T16:14:15.010868+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.011051+00:00", "trade", 14.0795, 54.0]
["2026-09-03T16:14:15.011229+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.011234+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.011252+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:15.011252+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:15.011750+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.014868+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.017414+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.228576+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.229182+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.229217+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.229523+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.229698+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.230159+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.230159+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.230645+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.283997+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.539075+00:00", "trade", 14.075, 9000.0]
["2026-09-03T16:14:15.540363+00:00", "trade", 14.0752, 483.0]
["2026-09-03T16:14:15.963908+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.966419+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:15.972664+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.063089+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.096339+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:14:16.097300+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.097340+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.097661+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.117588+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.832903+00:00", "trade", 14.072, 1.0]
["2026-09-03T16:14:16.837554+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.837559+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.837705+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.837733+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:16.837733+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:16.838186+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.838662+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.841544+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.843584+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.843606+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:16.844025+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.844065+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.846105+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.847828+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:16.847831+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:16.847888+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:16.847949+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.847959+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.848826+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.852735+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:16.852735+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.852784+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:16.857192+00:00", "trade", 14.08, 98.0]
["2026-09-03T16:14:16.857195+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:14:16.857667+00:00", "trade", 14.08, 26.0]
["2026-09-03T16:14:16.857670+00:00", "trade", 14.08, 24.0]
["2026-09-03T16:14:16.857672+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.857673+00:00", "trade", 14.08, 42.0]
["2026-09-03T16:14:16.857742+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.857858+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.858113+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.858148+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:16.858229+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.858429+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.858630+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:16.863790+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:14:16.863792+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:16.863793+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:16.863842+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:16.863847+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:16.863857+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:16.863862+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:16.863877+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:16.863902+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:16.864208+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:16.864223+00:00", "trade", 14.08, 60.0]
["2026-09-03T16:14:16.864223+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.864223+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:16.864238+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.864253+00:00", "trade", 14.08, 17.0]
["2026-09-03T16:14:16.864263+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.864298+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.864328+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.864359+00:00", "trade", 14.08, 23.0]
["2026-09-03T16:14:16.864361+00:00", "trade", 14.08, 21.0]
["2026-09-03T16:14:16.864365+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:14:16.864909+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.865345+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.866203+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.866965+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:16.868744+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.875355+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:16.875996+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.883238+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.883624+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.883639+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.883644+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.883649+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.883799+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.883821+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:16.883821+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:16.883980+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.884236+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.884276+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.884280+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.884316+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.884321+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.884321+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.884356+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.886280+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.896921+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.897402+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.897843+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.967503+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:16.968305+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.042992+00:00", "trade", 14.0875, 600.0]
["2026-09-03T16:14:17.043085+00:00", "trade", 14.0875, 500.0]
["2026-09-03T16:14:17.043128+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.043175+00:00", "trade", 14.09, 1100.0]
["2026-09-03T16:14:17.043286+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:14:17.043364+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:14:17.043449+00:00", "trade", 14.09, 19.0]
["2026-09-03T16:14:17.043449+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.043530+00:00", "trade", 14.09, 2000.0]
["2026-09-03T16:14:17.043579+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.043605+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:14:17.043644+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.043655+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.043671+00:00", "trade", 14.09, 13.0]
["2026-09-03T16:14:17.043684+00:00", "trade", 14.09, 389.0]
["2026-09-03T16:14:17.043684+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.043688+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:14:17.043689+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:14:17.043692+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:14:17.043711+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:14:17.043713+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:14:17.043728+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:14:17.043759+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:14:17.043807+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:14:17.043834+00:00", "trade", 14.0875, 500.0]
["2026-09-03T16:14:17.043900+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.043912+00:00", "trade", 14.09, 600.0]
["2026-09-03T16:14:17.043942+00:00", "trade", 14.085, 12.0]
["2026-09-03T16:14:17.043978+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:14:17.044015+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044056+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044211+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044216+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044234+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:14:17.044273+00:00", "trade", 14.085, 111.0]
["2026-09-03T16:14:17.044273+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:14:17.044291+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044306+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:14:17.044331+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044331+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044336+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044336+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044336+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044371+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044371+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044411+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044411+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044732+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044732+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044807+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.044847+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.045024+00:00", "trade", 14.0875, 700.0]
["2026-09-03T16:14:17.045301+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:14:17.045316+00:00", "trade", 14.09, 389.0]
["2026-09-03T16:14:17.045569+00:00", "trade", 14.09, 9.0]
["2026-09-03T16:14:17.045665+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:14:17.045740+00:00", "trade", 14.09, 291.0]
["2026-09-03T16:14:17.045854+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:14:17.045885+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:14:17.045890+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.045890+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.045996+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:14:17.046140+00:00", "trade", 14.09, 9.0]
["2026-09-03T16:14:17.046250+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.046491+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.047000+00:00", "trade", 14.09, 4.0]
["2026-09-03T16:14:17.048050+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.048146+00:00", "trade", 14.09, 1603.0]
["2026-09-03T16:14:17.051442+00:00", "trade", 14.085, 2300.0]
["2026-09-03T16:14:17.052389+00:00", "trade", 14.09, 376.0]
["2026-09-03T16:14:17.055044+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:14:17.062616+00:00", "trade", 14.085, 27.0]
["2026-09-03T16:14:17.062703+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:14:17.063131+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:14:17.063134+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:17.063137+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:17.063170+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:17.063171+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063194+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:17.063215+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:17.063276+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063301+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063301+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063391+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063441+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063441+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063666+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:17.063762+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063777+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063812+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063812+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.063857+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.064053+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.064053+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.064053+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.064098+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.064138+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.064178+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.064248+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.064579+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.064609+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.065296+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.065496+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.065737+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.065857+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.066338+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:17.090568+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:14:17.864911+00:00", "trade", 14.085, 18.0]
["2026-09-03T16:14:17.865723+00:00", "trade", 14.085, 15.0]
["2026-09-03T16:14:17.865994+00:00", "trade", 14.085, 3.0]
["2026-09-03T16:14:17.866688+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:14:18.771571+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:18.771691+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:18.772052+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:18.774132+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:18.781494+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:18.781975+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:23.674992+00:00", "trade", 14.08, 56.0]
["2026-09-03T16:14:23.676728+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:23.866391+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:14:24.656126+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:25.408128+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:25.658720+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:25.658720+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:25.658725+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:25.658740+00:00", "trade", 14.08, 59.0]
["2026-09-03T16:14:25.658759+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:25.658765+00:00", "trade", 14.08, 41.0]
["2026-09-03T16:14:25.658771+00:00", "trade", 14.08, 181.0]
["2026-09-03T16:14:25.658809+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:25.658814+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:25.658894+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:25.658899+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:25.658959+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:25.659049+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:25.659089+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659114+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659164+00:00", "trade", 14.07, 104.0]
["2026-09-03T16:14:25.659175+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659213+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:14:25.659225+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:25.659231+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:25.659265+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659290+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659305+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659310+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659315+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659315+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659325+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659355+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659360+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659410+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659445+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659500+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659505+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659570+00:00", "trade", 14.07, 59.0]
["2026-09-03T16:14:25.659631+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.659811+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.660082+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.660102+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.660172+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.660197+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.660207+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.660453+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.660808+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.661074+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.661074+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.661360+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.661605+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.662061+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.668933+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.684037+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:14:25.684040+00:00", "trade", 14.07, 85.0]
["2026-09-03T16:14:25.684043+00:00", "trade", 14.07, 242.0]
["2026-09-03T16:14:25.684229+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:25.684816+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.684901+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.684901+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.684921+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:25.684976+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.684976+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.684981+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.685016+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.685021+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.690419+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:25.887612+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:26.640153+00:00", "trade", 14.075, 71.0]
["2026-09-03T16:14:26.648465+00:00", "trade", 14.075, 61.0]
["2026-09-03T16:14:26.658469+00:00", "trade", 14.075, 11.0]
["2026-09-03T16:14:26.673583+00:00", "trade", 14.075, 38.0]
["2026-09-03T16:14:26.727478+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:26.727478+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:26.728476+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:26.728481+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:26.735633+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:14:27.275245+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.304204+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.490547+00:00", "trade", 14.08, 80.0]
["2026-09-03T16:14:27.490547+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.490612+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.490793+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.490842+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:27.490842+00:00", "trade", 14.075, 198.0]
["2026-09-03T16:14:27.490845+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:27.490845+00:00", "trade", 14.08, 202.0]
["2026-09-03T16:14:27.490860+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:27.490863+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.490878+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.490902+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.490905+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.490913+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.490923+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.490944+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:14:27.490947+00:00", "trade", 14.08, 75.0]
["2026-09-03T16:14:27.490983+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.491284+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.491524+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.491645+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.493043+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.495070+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.495070+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.495127+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:27.495503+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.495619+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.495624+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.495659+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.495679+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.495809+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.496010+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.496411+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.500708+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:14:27.500711+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.500711+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.500711+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.500711+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.500714+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.500714+00:00", "trade", 14.08, 90.0]
["2026-09-03T16:14:27.505858+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.505859+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.505859+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.506836+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.506837+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.511587+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.511607+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.511627+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.511632+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.511633+00:00", "trade", 14.08, 110.0]
["2026-09-03T16:14:27.511633+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:14:27.511642+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.511642+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.511647+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.511677+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.511682+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.511693+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.511703+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.511707+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.511712+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.511714+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.511722+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512163+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512165+00:00", "trade", 14.08, 189.0]
["2026-09-03T16:14:27.512168+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512172+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512178+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512181+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512181+00:00", "trade", 14.08, 167.0]
["2026-09-03T16:14:27.512186+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512186+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:27.512207+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:14:27.512208+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512208+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512223+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512223+00:00", "trade", 14.08, 75.0]
["2026-09-03T16:14:27.512224+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512224+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512226+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:27.512229+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512232+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512232+00:00", "trade", 14.08, 42.0]
["2026-09-03T16:14:27.512232+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:27.512232+00:00", "trade", 14.08, 251.0]
["2026-09-03T16:14:27.512238+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512239+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512244+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512246+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:14:27.512250+00:00", "trade", 14.08, 239.0]
["2026-09-03T16:14:27.512250+00:00", "trade", 14.08, 75.0]
["2026-09-03T16:14:27.512254+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512256+00:00", "trade", 14.08, 389.0]
["2026-09-03T16:14:27.512256+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512259+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:14:27.512259+00:00", "trade", 14.08, 70.0]
["2026-09-03T16:14:27.512259+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512268+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512273+00:00", "trade", 14.08, 52.0]
["2026-09-03T16:14:27.512284+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512284+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512294+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512304+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512304+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512309+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512309+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512309+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512309+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:14:27.512319+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.512319+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.512319+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.512319+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.512379+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.512379+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.512382+00:00", "trade", 14.08, 96.0]
["2026-09-03T16:14:27.512384+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.512384+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.512389+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.512469+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.512494+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:14:27.512574+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.512594+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.512594+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.512594+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.512599+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.512613+00:00", "trade", 14.08, 18.0]
["2026-09-03T16:14:27.512730+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.512800+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.512810+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.512935+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.513091+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.513291+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.514053+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.514381+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:14:27.514554+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.514574+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.514911+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.520017+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.520038+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:27.520038+00:00", "trade", 14.08, 80.0]
["2026-09-03T16:14:27.520533+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.523186+00:00", "trade", 14.08, 7.0]
["2026-09-03T16:14:27.528879+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:27.529179+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.914364+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.916264+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:27.984085+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.510231+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.511097+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.512731+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.622377+00:00", "trade", 14.0757, 2.0]
["2026-09-03T16:14:28.702935+00:00", "trade", 14.0757, 5.0]
["2026-09-03T16:14:28.708153+00:00", "trade", 14.0757, 4.0]
["2026-09-03T16:14:28.709113+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.709322+00:00", "trade", 14.0757, 2.0]
["2026-09-03T16:14:28.710742+00:00", "trade", 14.0757, 2.0]
["2026-09-03T16:14:28.711759+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.711759+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.711764+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.711799+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.712280+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.829684+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.832561+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.836400+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:28.839954+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.022879+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.023756+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580273+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.580327+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:29.580376+00:00", "trade", 14.07, 700.0]
["2026-09-03T16:14:29.580376+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:14:29.580379+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:14:29.580384+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.580384+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:14:29.580384+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:14:29.580384+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.580504+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580549+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580549+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580629+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580644+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.580650+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.580650+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.580652+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.580655+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.580789+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580830+00:00", "trade", 14.07, 260.0]
["2026-09-03T16:14:29.580830+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:14:29.580833+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.580845+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580865+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580870+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580875+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580905+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580930+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580955+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580960+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:29.580990+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:29.581000+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:29.581010+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:29.581045+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:29.581080+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:29.581085+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:29.581125+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581125+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:29.581190+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581227+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.581281+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581321+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581366+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581406+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581406+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581566+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581687+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581767+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581807+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581887+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581887+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.581907+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.582744+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.582935+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.583285+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.583406+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.583727+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.583927+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.584351+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.584353+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.584399+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:29.584405+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:29.584794+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.585807+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.585902+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.588387+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:29.590608+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.612299+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.628137+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:29.638564+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:14:29.681479+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.002336+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.364497+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.364543+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.584460+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.789678+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.789718+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.792719+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:30.792863+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:14:30.793321+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.793366+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.797660+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:30.797660+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:30.798408+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.798411+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:30.798432+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:30.803270+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.803274+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:14:30.807490+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:14:30.807490+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.807511+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:14:30.807540+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.807555+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.807580+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:14:30.813118+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:30.813128+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:30.813131+00:00", "trade", 14.07, 41.0]
["2026-09-03T16:14:30.813133+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:14:30.813137+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:30.813138+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.813153+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.813274+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.813274+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.813404+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.813444+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.813489+00:00", "trade", 14.07, 24.0]
["2026-09-03T16:14:30.813524+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.813529+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.813529+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.813559+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.814126+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.814401+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.814472+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.815048+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.815409+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.815639+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:30.815739+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.817449+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.821207+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.824207+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:30.824811+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.824811+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.824811+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.824846+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.826530+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.826931+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:30.830530+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:31.063488+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:31.063724+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:31.064005+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:31.064446+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:31.065649+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:31.073412+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:31.261644+00:00", "trade", 14.0701, 123.0]
["2026-09-03T16:14:31.262928+00:00", "trade", 14.0698, 51.0]
["2026-09-03T16:14:31.367072+00:00", "trade", 14.075, 42.0]
["2026-09-03T16:14:32.198375+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.198436+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.198436+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.198596+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.199057+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.293526+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.293727+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.293887+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.294048+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.294048+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.294243+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.294724+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.294729+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.303450+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.322936+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.322936+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.642382+00:00", "trade", 14.0821, 100.0]
["2026-09-03T16:14:32.798958+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.866513+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:32.955840+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.095878+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.096866+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.164767+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.164772+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.165088+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.165569+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.165574+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.165609+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.175011+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.219227+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.219227+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.219227+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.219467+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.219748+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.219988+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.229471+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.256480+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.256921+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.293052+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.364933+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.365735+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.366311+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.366366+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.366797+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.366827+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.366912+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.376260+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.408053+00:00", "trade", 14.0773, 7.0]
["2026-09-03T16:14:33.408687+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.408727+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.408887+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.409323+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.443489+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.443860+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.444006+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.444006+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.453463+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.685810+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.685810+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.686096+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.687935+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:33.977313+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.740682+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.741364+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.741644+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.741845+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.741880+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.751287+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.751723+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.852438+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.852518+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.852518+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.852899+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:34.854428+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:35.020532+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:35.456896+00:00", "trade", 14.0821, 100.0]
["2026-09-03T16:14:35.457791+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:35.458433+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.139597+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.139737+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.140218+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.140258+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.140258+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.140499+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.140504+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.140619+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.141136+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.141136+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.141176+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.141536+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.149661+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.150102+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.150102+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.427321+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.427371+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.427471+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.428348+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.429591+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.431871+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.432327+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.432393+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.432393+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.432633+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.433099+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.433099+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.433149+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.440532+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.441795+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.764061+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.764141+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.764141+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.764497+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.764617+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.764622+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.764657+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.764662+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.765660+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.767730+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.774025+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.891819+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.893223+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:36.934160+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.311521+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:37.311602+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.311612+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.312159+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.312479+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.312800+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.312995+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.313000+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.315476+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.322403+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.334923+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.334963+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.336165+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.900522+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:14:37.922919+00:00", "trade", 14.0821, 100.0]
["2026-09-03T16:14:37.924318+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.924599+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.924639+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.924699+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.924935+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.927877+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.934517+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.957888+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.958369+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.958404+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.960489+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:37.967892+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.796842+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.797514+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.797574+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.797604+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.797659+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.798441+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.798556+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.800080+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.806685+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.858498+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.859180+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.859190+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.859250+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.859701+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.859701+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.861661+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.869144+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:38.995494+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.108923+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:14:39.885314+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.885594+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.885755+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.885835+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.885850+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.885875+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.885875+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.886035+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.886035+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.886517+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.886517+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.886557+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.886557+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.887554+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.895237+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.895678+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:39.895678+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:40.134797+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.558300+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.569622+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.569697+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.570364+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.570368+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.571020+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.789289+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.789509+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.793809+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.795293+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.836401+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.836746+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.836766+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.836907+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.836937+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.836937+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.837388+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.838611+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.846334+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.846790+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.846820+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:41.912958+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:42.101937+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:42.102287+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:42.102954+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:42.104543+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:42.152572+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:42.666950+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:42.668739+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:42.733082+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:42.734079+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:42.735402+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:43.000377+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:43.000983+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:43.103903+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:43.104600+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:43.114764+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:43.121104+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:43.122402+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:43.240202+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.174145+00:00", "trade", 14.075, 1500.0]
["2026-09-03T16:14:44.174748+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.175229+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.185113+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.195361+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:14:44.195361+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:44.195403+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:44.195499+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:14:44.195659+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:14:44.196033+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.196039+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.196074+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.196114+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.196274+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.196274+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.196365+00:00", "trade", 14.07, 18.0]
["2026-09-03T16:14:44.196394+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.196755+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.196996+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.202259+00:00", "trade", 14.07, 427.0]
["2026-09-03T16:14:44.202304+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:44.202343+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:14:44.203236+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.203276+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.203476+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.204398+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.204679+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.205115+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.215611+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:14:44.215614+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:14:44.215961+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.216522+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.216522+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.216522+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.216642+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.217439+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.217760+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.224034+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:44.224401+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.224927+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.234410+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.234846+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.557439+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:14:44.558831+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.559312+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.560254+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:14:44.561793+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.711659+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.788737+00:00", "trade", 14.0799, 49.0]
["2026-09-03T16:14:44.888208+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.889096+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.889176+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.889617+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.889662+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.889662+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.889817+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.890273+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.890298+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.890298+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.892098+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.899024+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.913428+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:44.914586+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:45.639293+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:45.696199+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:45.699070+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:46.282143+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:46.282146+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:14:46.282146+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:46.282718+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:14:46.283194+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:46.285394+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:46.298956+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:46.841830+00:00", "trade", 14.0819, 10.0]
["2026-09-03T16:14:47.315248+00:00", "trade", 14.075, 9000.0]
["2026-09-03T16:14:47.316539+00:00", "trade", 14.0744, 122.0]
["2026-09-03T16:14:47.341619+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:47.496547+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:48.123025+00:00", "trade", 14.0818, 100.0]
["2026-09-03T16:14:48.622483+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:48.859872+00:00", "trade", 14.075, 21.0]
["2026-09-03T16:14:48.859875+00:00", "trade", 14.075, 14.0]
["2026-09-03T16:14:48.860811+00:00", "trade", 14.075, 17.0]
["2026-09-03T16:14:48.861391+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:48.880934+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:49.082737+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:49.083439+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:49.083851+00:00", "trade", 14.075, 11.0]
["2026-09-03T16:14:49.083985+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:49.084461+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:49.090571+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:49.091027+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:49.093357+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:49.443950+00:00", "trade", 14.0766, 4.0]
["2026-09-03T16:14:49.450094+00:00", "trade", 14.0766, 2.0]
["2026-09-03T16:14:51.912317+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:51.969523+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:52.749641+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:14:52.750935+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:52.751972+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:52.752001+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:14:52.855865+00:00", "trade", 14.0723, 99.0]
["2026-09-03T16:14:53.074439+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:53.349232+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:54.342941+00:00", "trade", 14.0766, 2.0]
["2026-09-03T16:14:55.015206+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:55.844737+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:55.968235+00:00", "trade", 14.0763, 44.0]
["2026-09-03T16:14:56.110790+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:56.355898+00:00", "trade", 14.0776, 109.0]
["2026-09-03T16:14:56.637927+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:56.638414+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:56.638835+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:56.852387+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.427073+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.427720+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:57.427780+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.428095+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.428582+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.428614+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:14:57.428777+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.429258+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.429258+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.429333+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.429694+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.431975+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.998721+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:57.999162+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:58.241659+00:00", "trade", 14.0743, 22.0]
["2026-09-03T16:14:59.237125+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:59.237561+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:59.238122+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:59.273305+00:00", "trade", 14.0818, 13.0]
["2026-09-03T16:14:59.274683+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:59.330017+00:00", "trade", 14.08, 15.0]
["2026-09-03T16:14:59.330444+00:00", "trade", 14.08, 37.0]
["2026-09-03T16:14:59.331354+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:59.331409+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:59.341986+00:00", "trade", 14.08, 137.0]
["2026-09-03T16:14:59.348193+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:14:59.349241+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:59.349682+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:59.350872+00:00", "trade", 14.08, 63.0]
["2026-09-03T16:14:59.511090+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:14:59.512253+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:59.512253+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:14:59.642413+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:00.002358+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:00.110731+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:01.842500+00:00", "trade", 14.0773, 100.0]
["2026-09-03T16:15:02.282999+00:00", "trade", 14.079, 1.0]
["2026-09-03T16:15:02.713193+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:15:02.747435+00:00", "trade", 14.0774, 1.0]
["2026-09-03T16:15:04.182417+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:04.182483+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:04.183410+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:04.183415+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:04.183891+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:04.325101+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:07.177377+00:00", "trade", 14.0777, 6.0]
["2026-09-03T16:15:08.434563+00:00", "trade", 14.0817, 29.0]
["2026-09-03T16:15:09.894237+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:10.362048+00:00", "trade", 14.0796, 3.0]
["2026-09-03T16:15:11.261678+00:00", "trade", 14.0777, 100.0]
["2026-09-03T16:15:12.379681+00:00", "trade", 14.0776, 21.0]
["2026-09-03T16:15:12.382270+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:15:12.992986+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:12.993918+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:12.995051+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:13.053254+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:13.174097+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:13.201871+00:00", "trade", 14.0734, 27.0]
["2026-09-03T16:15:13.202021+00:00", "trade", 14.079, 117.0]
["2026-09-03T16:15:14.790733+00:00", "trade", 14.0751, 11.0]
["2026-09-03T16:15:15.097868+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:15:15.098977+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:15:15.186774+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:15:15.186948+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:15:15.187219+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:15:15.187384+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:15:15.187580+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:15:15.196442+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:15:16.335732+00:00", "trade", 14.0754, 22.0]
["2026-09-03T16:15:17.154987+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:17.155378+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:17.317734+00:00", "trade", 14.077, 21.0]
["2026-09-03T16:15:18.197084+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:18.197204+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:18.197565+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:18.197565+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:18.385266+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:18.733659+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:19.060521+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:21.029009+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.283558+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:15:24.283649+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.283651+00:00", "trade", 14.08, 1000.0]
["2026-09-03T16:15:24.283694+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.283744+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:15:24.283804+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.283831+00:00", "trade", 14.08, 600.0]
["2026-09-03T16:15:24.283919+00:00", "trade", 14.08, 83.0]
["2026-09-03T16:15:24.284386+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.284942+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.286265+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.295788+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.296249+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.307576+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:15:24.307576+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:15:24.307579+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:15:24.307582+00:00", "trade", 14.07, 27.0]
["2026-09-03T16:15:24.307640+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:15:24.307651+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:15:24.307676+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.307783+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:15:24.308513+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.308553+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.308613+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.308653+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.311591+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:24.331478+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:27.641434+00:00", "trade", 14.0755, 6.0]
["2026-09-03T16:15:27.680990+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:15:27.681058+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:27.681078+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:27.681329+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:27.683208+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:27.683569+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:27.827862+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.281604+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:15:28.284527+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.286061+00:00", "trade", 14.08, 125.0]
["2026-09-03T16:15:28.286678+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.286713+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.286718+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.286718+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.286723+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.286993+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.287164+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.287194+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.287229+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.287550+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.296446+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.296967+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:28.382963+00:00", "trade", 14.0755, 21.0]
["2026-09-03T16:15:30.002390+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:30.504713+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:15:30.509347+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:15:30.914421+00:00", "trade", 14.075, 9000.0]
["2026-09-03T16:15:30.915709+00:00", "trade", 14.0759, 124.0]
["2026-09-03T16:15:31.086266+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.087915+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.110478+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.111205+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.367429+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.955733+00:00", "trade", 14.08, 9.0]
["2026-09-03T16:15:31.956870+00:00", "trade", 14.08, 53.0]
["2026-09-03T16:15:31.956933+00:00", "trade", 14.08, 9.0]
["2026-09-03T16:15:31.957331+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.958319+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.958519+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.960121+00:00", "trade", 14.08, 9.0]
["2026-09-03T16:15:31.961160+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.961481+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.961588+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:15:31.965125+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:15:31.966202+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:31.982542+00:00", "trade", 14.08, 80.0]
["2026-09-03T16:15:31.983889+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:32.048347+00:00", "trade", 14.08, 9.0]
["2026-09-03T16:15:32.055282+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:15:32.055354+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:32.055870+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:32.056351+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:32.099604+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:32.598405+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:32.877436+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:15:33.790473+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:33.846330+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:33.865945+00:00", "trade", 14.075, 20.0]
["2026-09-03T16:15:33.997590+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:33.997780+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:33.998221+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:34.112403+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:34.112533+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:34.113165+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:34.153550+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:34.593617+00:00", "trade", 14.08, 6.0]
["2026-09-03T16:15:34.593932+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:34.593977+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:34.696170+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:34.957957+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:35.549433+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:15:35.550445+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:35.550886+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:35.573570+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:37.490450+00:00", "trade", 14.0777, 6.0]
["2026-09-03T16:15:37.765763+00:00", "trade", 14.075, 50.0]
["2026-09-03T16:15:37.767404+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:37.768046+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:37.794797+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:15:37.795330+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:37.795776+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:37.894606+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:38.901896+00:00", "trade", 14.0763, 100.0]
["2026-09-03T16:15:39.351973+00:00", "trade", 14.0754, 1.0]
["2026-09-03T16:15:39.931056+00:00", "trade", 14.0799, 7.0]
["2026-09-03T16:15:40.161461+00:00", "trade", 14.0763, 5.0]
["2026-09-03T16:15:40.167821+00:00", "trade", 14.0763, 4.0]
["2026-09-03T16:15:40.170635+00:00", "trade", 14.0763, 1.0]
["2026-09-03T16:15:40.172773+00:00", "trade", 14.0763, 1.0]
["2026-09-03T16:15:40.521049+00:00", "trade", 14.0763, 64.0]
["2026-09-03T16:15:40.592007+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:40.592378+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:40.593215+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:40.594613+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:40.842360+00:00", "trade", 14.0754, 5.0]
["2026-09-03T16:15:40.850133+00:00", "trade", 14.0754, 2.0]
["2026-09-03T16:15:40.852220+00:00", "trade", 14.0754, 1.0]
["2026-09-03T16:15:43.962656+00:00", "trade", 14.075, 1800.0]
["2026-09-03T16:15:43.964013+00:00", "trade", 14.075, 107.0]
["2026-09-03T16:15:44.129619+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:44.129689+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:44.130637+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:44.131098+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:44.168311+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:44.734021+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:44.735665+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:44.736151+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:44.736632+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:44.792734+00:00", "trade", 14.076, 16.0]
["2026-09-03T16:15:46.337731+00:00", "trade", 14.0759, 30.0]
["2026-09-03T16:15:47.905988+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:15:47.973288+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:15:48.010733+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:15:48.010802+00:00", "trade", 14.08, 77.0]
["2026-09-03T16:15:48.010863+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:48.010913+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:48.011775+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:48.011775+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:48.016224+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:15:48.060125+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:48.575812+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:15:48.575905+00:00", "trade", 14.075, 112.0]
["2026-09-03T16:15:49.066983+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:49.871726+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:50.133899+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:52.585665+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:52.602947+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:52.919038+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:53.310623+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:53.640763+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:53.668487+00:00", "trade", 14.075, 6.0]
["2026-09-03T16:15:53.982736+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:54.282533+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:54.563596+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:54.563661+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:54.564624+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:54.833478+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:55.531616+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:15:55.532521+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:15:55.626071+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:55.715930+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:55.717002+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:55.728202+00:00", "trade", 14.0765, 6.0]
["2026-09-03T16:15:55.729547+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:56.499773+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:15:56.712764+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:00.002412+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:00.786169+00:00", "trade", 14.0785, 164.0]
["2026-09-03T16:16:00.916733+00:00", "trade", 14.0763, 41.0]
["2026-09-03T16:16:00.941530+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:16:00.941533+00:00", "trade", 14.075, 27.0]
["2026-09-03T16:16:00.941728+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:16:00.942143+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:16:00.942143+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:16:00.942146+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:16:01.671644+00:00", "trade", 14.0777, 1.0]
["2026-09-03T16:16:02.452326+00:00", "trade", 14.075, 30.0]
["2026-09-03T16:16:02.453261+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:16:02.453779+00:00", "trade", 14.075, 98.0]
["2026-09-03T16:16:02.482476+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:02.969498+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:03.777819+00:00", "trade", 14.0746, 100.0]
["2026-09-03T16:16:03.781423+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:04.038469+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:04.337164+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:04.711278+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:04.712075+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:05.008383+00:00", "trade", 14.0759, 350.0]
["2026-09-03T16:16:10.208040+00:00", "trade", 14.0746, 6.0]
["2026-09-03T16:16:10.208945+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:16:10.209444+00:00", "trade", 14.075, 98.0]
["2026-09-03T16:16:10.368652+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:16:10.394755+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.347922+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.349937+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.349937+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.349977+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.349992+00:00", "trade", 14.08, 13.0]
["2026-09-03T16:16:12.349998+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:12.349998+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:12.350001+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:16:12.350267+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.350272+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.350388+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.350528+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.350538+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.350548+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:12.350643+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.350643+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.350643+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.350708+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.350728+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.351931+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.354327+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.354728+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.354768+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.825361+00:00", "trade", 14.08, 9.0]
["2026-09-03T16:16:12.828101+00:00", "trade", 14.08, 191.0]
["2026-09-03T16:16:12.828604+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:12.851253+00:00", "trade", 14.079, 1.0]
["2026-09-03T16:16:13.183371+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:16:13.951183+00:00", "trade", 14.0746, 38.0]
["2026-09-03T16:16:14.284886+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:14.285517+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:14.285797+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:14.285958+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:14.286233+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:14.287155+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:14.703089+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:14.703655+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:14.794733+00:00", "trade", 14.0768, 4.0]
["2026-09-03T16:16:15.172881+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:16:15.174725+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:15.229334+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:15.421717+00:00", "trade", 14.0782, 1.0]
["2026-09-03T16:16:15.427196+00:00", "trade", 14.0782, 12.0]
["2026-09-03T16:16:16.211223+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:16.339732+00:00", "trade", 14.0767, 8.0]
["2026-09-03T16:16:16.341267+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:16.342064+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:16.448011+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:17.096988+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:17.096993+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:17.113277+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:17.746642+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:17.746722+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:17.952546+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:18.650021+00:00", "trade", 14.0746, 100.0]
["2026-09-03T16:16:19.055195+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:16:19.661571+00:00", "trade", 14.0745, 6.0]
["2026-09-03T16:16:19.703451+00:00", "trade", 14.0785, 9000.0]
["2026-09-03T16:16:19.704079+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:19.704745+00:00", "trade", 14.078, 115.0]
["2026-09-03T16:16:19.985172+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.162357+00:00", "trade", 14.078, 100.0]
["2026-09-03T16:16:21.428646+00:00", "trade", 14.08, 30.0]
["2026-09-03T16:16:21.666713+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.667235+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.716732+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.716852+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.716852+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.719674+00:00", "trade", 14.08, 109.0]
["2026-09-03T16:16:21.719677+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.719677+00:00", "trade", 14.08, 91.0]
["2026-09-03T16:16:21.720125+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.720130+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.720155+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.724994+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:16:21.729016+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.729017+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:21.729017+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.729071+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:21.729071+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.729078+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:21.729137+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.734544+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:16:21.734548+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.734549+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.734551+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.734551+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:21.740063+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:16:21.740066+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:21.740069+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:21.740168+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:16:21.740171+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.740171+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.740288+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.740679+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.744493+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.745241+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:16:21.745247+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.745247+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.745710+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:21.745771+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.752512+00:00", "trade", 14.08, 30.0]
["2026-09-03T16:16:21.752515+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.752518+00:00", "trade", 14.08, 170.0]
["2026-09-03T16:16:21.752536+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:21.752547+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.757261+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:21.757519+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.757669+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:21.757690+00:00", "trade", 14.08, 16.0]
["2026-09-03T16:16:21.757694+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.757694+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.757697+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.757700+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.757705+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.757706+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:21.757706+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.757712+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.757715+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.757715+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.757715+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:21.757721+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.757725+00:00", "quote", 14.07, 14.09]
["2026-09-03T16:16:21.757745+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757750+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757765+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757770+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757810+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757850+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757860+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757860+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757889+00:00", "trade", 14.08, 24.0]
["2026-09-03T16:16:21.757895+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757960+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757960+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757960+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757965+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757990+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757990+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.757990+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.758005+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.758593+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:21.758605+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:21.758652+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.758792+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.758827+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.758902+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.759028+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.759068+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:21.759170+00:00", "trade", 14.085, 8.0]
["2026-09-03T16:16:21.759739+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.759945+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.760430+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.760526+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.760742+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.760922+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.761423+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.763675+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:16:21.764697+00:00", "trade", 14.085, 4.0]
["2026-09-03T16:16:21.769848+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.769848+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.769853+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.770450+00:00", "trade", 14.085, 4.0]
["2026-09-03T16:16:21.770490+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.770490+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.770490+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.770786+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.778349+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.778639+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.778750+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.778830+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.778870+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.778950+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.779231+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.779331+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.779712+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.780373+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:21.780950+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.780987+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:21.781972+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.784139+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:21.784671+00:00", "trade", 14.08, 60.0]
["2026-09-03T16:16:21.784674+00:00", "trade", 14.08, 80.0]
["2026-09-03T16:16:21.784674+00:00", "trade", 14.08, 260.0]
["2026-09-03T16:16:21.784686+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:21.784704+00:00", "trade", 14.08, 40.0]
["2026-09-03T16:16:21.784734+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.784734+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.784754+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.784799+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.784804+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.784804+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.784839+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.784839+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.784951+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:21.784953+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:21.785095+00:00", "trade", 14.08, 69.0]
["2026-09-03T16:16:21.785098+00:00", "trade", 14.08, 3.0]
["2026-09-03T16:16:21.785101+00:00", "trade", 14.08, 155.0]
["2026-09-03T16:16:21.785119+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:21.785205+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.785240+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.785254+00:00", "trade", 14.08, 1200.0]
["2026-09-03T16:16:21.785275+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.785496+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.785516+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.785551+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.785591+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.785691+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.785866+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.785871+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.785952+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.786231+00:00", "trade", 14.0809, 51.0]
["2026-09-03T16:16:21.786754+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.790237+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.790713+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.790913+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.800075+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.801198+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:21.833530+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.361029+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:16:22.361829+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:22.361941+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.361944+00:00", "trade", 14.08, 150.0]
["2026-09-03T16:16:22.362061+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.362101+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.362858+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.363178+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.364061+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.375267+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.375738+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.375738+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.375904+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.376285+00:00", "trade", 14.085, 8.0]
["2026-09-03T16:16:22.376385+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.376906+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.377573+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.385186+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.403309+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.625988+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.625989+00:00", "trade", 14.08, 23.0]
["2026-09-03T16:16:22.626504+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.628669+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.937430+00:00", "trade", 14.08, 69.0]
["2026-09-03T16:16:22.937433+00:00", "trade", 14.08, 131.0]
["2026-09-03T16:16:22.938010+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.938010+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.938045+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.938085+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.938526+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.938847+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.939288+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.946154+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:16:22.950403+00:00", "trade", 14.08, 700.0]
["2026-09-03T16:16:22.951010+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:22.951525+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:16:22.952664+00:00", "trade", 14.08, 69.0]
["2026-09-03T16:16:23.148685+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:23.149232+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:23.274330+00:00", "trade", 14.0786, 32.0]
["2026-09-03T16:16:23.274381+00:00", "trade", 14.0777, 98.0]
["2026-09-03T16:16:23.274393+00:00", "trade", 14.0777, 56.0]
["2026-09-03T16:16:24.074381+00:00", "trade", 14.085, 9000.0]
["2026-09-03T16:16:24.075668+00:00", "trade", 14.0837, 122.0]
["2026-09-03T16:16:24.075732+00:00", "trade", 14.0814, 53.0]
["2026-09-03T16:16:24.245329+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:24.245584+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:24.247076+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:24.247391+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:24.719864+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:25.671832+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:25.672137+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:25.672458+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:25.672498+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:25.672573+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:25.672654+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:25.672729+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:25.673295+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.075258+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:26.075261+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:26.075273+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:26.075291+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:26.075446+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.075451+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.075481+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.075523+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.075812+00:00", "trade", 14.085, 29.0]
["2026-09-03T16:16:26.075836+00:00", "trade", 14.085, 98.0]
["2026-09-03T16:16:26.075839+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:16:26.075907+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.076079+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:26.076148+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.076308+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.077360+00:00", "trade", 14.085, 5.0]
["2026-09-03T16:16:26.103177+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:26.103180+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:26.103180+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:26.103231+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.103252+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.103258+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:16:26.103262+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.103298+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.103302+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.103429+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.103429+00:00", "trade", 14.08, 27.0]
["2026-09-03T16:16:26.103571+00:00", "trade", 14.08, 73.0]
["2026-09-03T16:16:26.104079+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.104119+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.104119+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.104159+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.104159+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.104184+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.104187+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.104205+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:26.104219+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.104355+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.104428+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.104563+00:00", "trade", 14.08, 17.0]
["2026-09-03T16:16:26.104716+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.104796+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.105036+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.105076+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.105157+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.105197+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.105237+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.264961+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.266289+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.342037+00:00", "trade", 14.0801, 3.0]
["2026-09-03T16:16:26.553043+00:00", "trade", 14.085, 137.0]
["2026-09-03T16:16:26.553043+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:16:26.553046+00:00", "trade", 14.08, 13.0]
["2026-09-03T16:16:26.553049+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:26.553049+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.553133+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.553175+00:00", "trade", 14.08, 137.0]
["2026-09-03T16:16:26.553229+00:00", "trade", 14.08, 30.0]
["2026-09-03T16:16:26.553250+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:26.553256+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:26.553337+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.553422+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.553577+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.553978+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.554029+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.554050+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.554098+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.554237+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:26.554264+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.554565+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.554625+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.554665+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.554725+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.556133+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.558975+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.560529+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.563285+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:26.573570+00:00", "trade", 14.08, 71.0]
["2026-09-03T16:16:26.573573+00:00", "trade", 14.08, 29.0]
["2026-09-03T16:16:26.574031+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:28.851408+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.807741+00:00", "trade", 14.08, 13.0]
["2026-09-03T16:16:29.808638+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.808673+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.808844+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.809039+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.809360+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.809400+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.809510+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.809545+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.809560+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.809680+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.809786+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.809921+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.810202+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.811016+00:00", "trade", 14.0803, 12.0]
["2026-09-03T16:16:29.818682+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.819123+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.901950+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.902045+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.902095+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.902190+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.902712+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.902712+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.902752+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.912154+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:29.939589+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.002439+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.007746+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.008383+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.008418+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.008543+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.009024+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.009064+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.009105+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.009866+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.018552+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.018707+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.358926+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:30.937210+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:32.873389+00:00", "trade", 14.0801, 9000.0]
["2026-09-03T16:16:32.873838+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:32.873998+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:32.874319+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:32.874673+00:00", "trade", 14.0805, 127.0]
["2026-09-03T16:16:32.874755+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:32.883681+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.420377+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.531761+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.807432+00:00", "trade", 14.08, 29.0]
["2026-09-03T16:16:33.807823+00:00", "trade", 14.08, 69.0]
["2026-09-03T16:16:33.807826+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:33.807826+00:00", "trade", 14.08, 30.0]
["2026-09-03T16:16:33.807890+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:33.807893+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:33.808023+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.808023+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.808313+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.808414+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.808419+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.808459+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.808497+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:16:33.808530+00:00", "trade", 14.085, 111.0]
["2026-09-03T16:16:33.808572+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:16:33.808599+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:33.808602+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:16:33.808602+00:00", "trade", 14.085, 5.0]
["2026-09-03T16:16:33.808716+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:33.808770+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.808770+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.808770+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.808780+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.808792+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:16:33.808860+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.809060+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.809130+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.809301+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.809381+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.809421+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.810834+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:33.811822+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.813768+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:16:33.814217+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:33.855877+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.855947+00:00", "trade", 14.085, 589.0]
["2026-09-03T16:16:33.856265+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:33.856296+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:16:33.856545+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:33.856623+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:16:33.857306+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:33.859185+00:00", "trade", 14.085, 49.0]
["2026-09-03T16:16:33.862120+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:33.863404+00:00", "trade", 14.0849, 50.0]
["2026-09-03T16:16:33.871839+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.871880+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.872000+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.881315+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:33.883619+00:00", "trade", 14.08, 199.0]
["2026-09-03T16:16:33.883619+00:00", "trade", 14.08, 64.0]
["2026-09-03T16:16:33.883621+00:00", "trade", 14.08, 36.0]
["2026-09-03T16:16:33.883703+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.883706+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.883709+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.883709+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.883835+00:00", "trade", 14.08, 58.0]
["2026-09-03T16:16:33.883991+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.883997+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.883997+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.884003+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.884175+00:00", "trade", 14.08, 158.0]
["2026-09-03T16:16:33.884545+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.884565+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884565+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884570+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884605+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884605+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884610+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884610+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884662+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.884665+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:16:33.884685+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884735+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884735+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884765+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884805+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.884936+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.885286+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.885607+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.885787+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.885850+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.885922+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.890415+00:00", "trade", 14.08, 64.0]
["2026-09-03T16:16:33.890851+00:00", "trade", 14.08, 42.0]
["2026-09-03T16:16:33.890851+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:33.890911+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:33.891090+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.891406+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.891687+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.891807+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.891903+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.892849+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.894609+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.895486+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.898669+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.899610+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.899691+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.900132+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.900518+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.900523+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.900537+00:00", "trade", 14.08, 158.0]
["2026-09-03T16:16:33.901169+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.903402+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.904888+00:00", "trade", 14.0789, 3.0]
["2026-09-03T16:16:33.928740+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.937777+00:00", "trade", 14.08, 275.0]
["2026-09-03T16:16:33.938784+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.938881+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:33.939004+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:16:33.939004+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:33.939007+00:00", "trade", 14.08, 99.0]
["2026-09-03T16:16:33.939475+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.939901+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.939941+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.940342+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:33.941144+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:34.891859+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:16:34.891864+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:16:34.891869+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:16:34.891909+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:16:34.891944+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:16:34.892009+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.892155+00:00", "trade", 14.08, 12.0]
["2026-09-03T16:16:34.892214+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.892495+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.892495+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.892600+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.892615+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.892615+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.892624+00:00", "trade", 14.08, 42.0]
["2026-09-03T16:16:34.892661+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.892661+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.892731+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.893115+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:34.893172+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.893252+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.893703+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.893934+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.895898+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.897908+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.903682+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.904338+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.905416+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.932265+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:34.995395+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.054330+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.358337+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.359154+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.362447+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.362603+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:35.362603+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:35.362607+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.362657+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:35.363083+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.363089+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.363404+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.364727+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.368109+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:16:35.368130+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.372310+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:16:35.372331+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.373408+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.373568+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.376670+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:16:35.376691+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.377132+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.377132+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.380771+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.380952+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:16:35.380971+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.382233+00:00", "trade", 14.0802, 51.0]
["2026-09-03T16:16:35.383532+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.383572+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.385343+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:35.385343+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:35.385346+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:35.385400+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:35.385403+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:35.386254+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.386329+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.386687+00:00", "trade", 14.0814, 50.0]
["2026-09-03T16:16:35.386735+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.391582+00:00", "trade", 14.08, 98.0]
["2026-09-03T16:16:35.391586+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.391588+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:35.391588+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:35.391591+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:16:35.391640+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:35.397175+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.397260+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:35.397260+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.397263+00:00", "trade", 14.08, 42.0]
["2026-09-03T16:16:35.397263+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:35.397266+00:00", "trade", 14.08, 57.0]
["2026-09-03T16:16:35.397278+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:35.397335+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.397375+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.401446+00:00", "trade", 14.0783, 50.0]
["2026-09-03T16:16:35.402664+00:00", "trade", 14.08, 17.0]
["2026-09-03T16:16:35.402667+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:35.402668+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.402670+00:00", "trade", 14.08, 183.0]
["2026-09-03T16:16:35.406041+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.406046+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.408045+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.408131+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:16:35.408131+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.409797+00:00", "trade", 14.0783, 8.0]
["2026-09-03T16:16:35.416226+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:16:35.416285+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.416290+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.416295+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.416821+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.417242+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.544871+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.546184+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.546454+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.547226+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.548163+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.548619+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.556148+00:00", "trade", 14.0763, 369.0]
["2026-09-03T16:16:35.556829+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.557429+00:00", "trade", 14.0812, 50.0]
["2026-09-03T16:16:35.635611+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.636528+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.636548+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:35.651058+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:36.337895+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:36.338246+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:36.421569+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:16:36.421569+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:16:36.421572+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:36.421574+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:16:36.421579+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:16:36.421587+00:00", "trade", 14.08, 89.0]
["2026-09-03T16:16:36.421589+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421604+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421614+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421614+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421644+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421659+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421699+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421705+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421865+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421870+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421880+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421885+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:16:36.421910+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421940+00:00", "trade", 14.08, 24.0]
["2026-09-03T16:16:36.421950+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.421980+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.423103+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.424030+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.424832+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.442534+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.521857+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.705702+00:00", "trade", 14.0822, 9000.0]
["2026-09-03T16:16:36.706980+00:00", "trade", 14.0815, 115.0]
["2026-09-03T16:16:36.732099+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:36.732103+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:36.732105+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:36.732115+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:36.732202+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.732202+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.732217+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.732222+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.732343+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.732361+00:00", "trade", 14.08, 27.0]
["2026-09-03T16:16:36.732622+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:36.732969+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.733054+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.733054+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.733089+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.733250+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.733255+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.733270+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.733270+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.733490+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.734693+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:36.943319+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:38.565469+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:38.565472+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:16:38.566447+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:38.566447+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:38.566452+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:38.566762+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:16:38.569168+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:39.231176+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:39.559532+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:40.581938+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:16:40.581953+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:40.582543+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:40.582543+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:40.582548+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:40.582548+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:40.582904+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:40.584863+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:41.210110+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:41.210541+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:41.211388+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:41.211488+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:41.215628+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:41.530275+00:00", "trade", 14.0763, 6.0]
["2026-09-03T16:16:41.546613+00:00", "trade", 14.0809, 6.0]
["2026-09-03T16:16:41.559234+00:00", "trade", 14.0809, 4.0]
["2026-09-03T16:16:41.560975+00:00", "trade", 14.0809, 3.0]
["2026-09-03T16:16:41.562340+00:00", "trade", 14.0809, 2.0]
["2026-09-03T16:16:41.564112+00:00", "trade", 14.0809, 1.0]
["2026-09-03T16:16:41.565961+00:00", "trade", 14.0809, 1.0]
["2026-09-03T16:16:41.629967+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:41.803299+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:42.244939+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:42.304791+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:42.707483+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:42.841892+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:42.842840+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:44.166187+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:16:44.720058+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:16:44.970687+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:46.081059+00:00", "trade", 14.0811, 6.0]
["2026-09-03T16:16:46.567207+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:16:47.333804+00:00", "trade", 14.09, 60.0]
["2026-09-03T16:16:49.820431+00:00", "trade", 14.0783, 100.0]
["2026-09-03T16:16:50.316787+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:51.566083+00:00", "trade", 14.0812, 5.0]
["2026-09-03T16:16:51.567150+00:00", "trade", 14.085, 41.0]
["2026-09-03T16:16:51.571177+00:00", "trade", 14.0812, 2.0]
["2026-09-03T16:16:51.573938+00:00", "trade", 14.0812, 2.0]
["2026-09-03T16:16:53.011708+00:00", "trade", 14.0827, 100.0]
["2026-09-03T16:16:55.107311+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:16:55.107387+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:55.107407+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:55.107668+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:55.107843+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:55.108334+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:55.108375+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:55.108825+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:55.904704+00:00", "trade", 14.0783, 100.0]
["2026-09-03T16:16:55.906160+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.021697+00:00", "trade", 14.085, 88.0]
["2026-09-03T16:16:56.036209+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.069330+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:56.070307+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:56.070416+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.070996+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:56.071859+00:00", "trade", 14.085, 167.0]
["2026-09-03T16:16:56.071919+00:00", "trade", 14.085, 33.0]
["2026-09-03T16:16:56.081635+00:00", "trade", 14.085, 67.0]
["2026-09-03T16:16:56.082360+00:00", "trade", 14.085, 133.0]
["2026-09-03T16:16:56.084306+00:00", "trade", 14.085, 137.0]
["2026-09-03T16:16:56.084366+00:00", "trade", 14.085, 63.0]
["2026-09-03T16:16:56.111558+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.169231+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:56.169976+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:16:56.170909+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:16:56.174956+00:00", "trade", 14.085, 116.0]
["2026-09-03T16:16:56.176588+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.176593+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.176603+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.176613+00:00", "trade", 14.09, 24.0]
["2026-09-03T16:16:56.176613+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:16:56.176628+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.176633+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.176683+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.176698+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.177209+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.177566+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:56.191097+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:57.167533+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:59.844306+00:00", "trade", 14.085, 20.0]
["2026-09-03T16:16:59.908066+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:16:59.908547+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:00.002460+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:00.814440+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:00.814440+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:00.814515+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:00.814997+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:00.978163+00:00", "trade", 14.085, 7.0]
["2026-09-03T16:17:00.979237+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:17:00.979573+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:02.030510+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:02.033432+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:02.263233+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:02.300799+00:00", "trade", 14.0877, 6.0]
["2026-09-03T16:17:03.654921+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:03.655843+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:03.656324+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:03.801432+00:00", "trade", 14.0765, 100.0]
["2026-09-03T16:17:03.919050+00:00", "trade", 14.0851, 250.0]
["2026-09-03T16:17:03.920126+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:03.920126+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:03.920607+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:05.091951+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:05.092427+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:05.387735+00:00", "trade", 14.082, 15.0]
["2026-09-03T16:17:05.558727+00:00", "trade", 14.0826, 26.0]
["2026-09-03T16:17:06.594863+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:06.594928+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:06.594998+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:06.845398+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:06.845423+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:06.849786+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:17:06.851001+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:06.851302+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:06.852570+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:17:08.005255+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:08.010136+00:00", "trade", 14.0815, 2.0]
["2026-09-03T16:17:08.021571+00:00", "trade", 14.0815, 18.0]
["2026-09-03T16:17:08.022482+00:00", "trade", 14.0815, 2.0]
["2026-09-03T16:17:09.393877+00:00", "trade", 14.0838, 300.0]
["2026-09-03T16:17:11.436325+00:00", "trade", 14.0815, 1.0]
["2026-09-03T16:17:12.713905+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:12.834948+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:12.839727+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:17:14.445742+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:17:15.088763+00:00", "trade", 14.085, 5.0]
["2026-09-03T16:17:15.539104+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:15.801352+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:15.833645+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:17:16.263084+00:00", "trade", 14.0764, 7.0]
["2026-09-03T16:17:16.871198+00:00", "trade", 14.085, 1162.0]
["2026-09-03T16:17:16.873495+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:16.873941+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:17.396339+00:00", "trade", 14.08, 117.0]
["2026-09-03T16:17:18.754591+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:19.247913+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:19.358987+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:19.787646+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:20.267642+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:21.090633+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:23.383754+00:00", "trade", 14.0782, 200.0]
["2026-09-03T16:17:23.391032+00:00", "trade", 14.0782, 200.0]
["2026-09-03T16:17:23.393931+00:00", "trade", 14.0782, 100.0]
["2026-09-03T16:17:23.395801+00:00", "trade", 14.0782, 200.0]
["2026-09-03T16:17:23.877663+00:00", "trade", 14.0804, 6.0]
["2026-09-03T16:17:24.466846+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.860549+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.860609+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.860629+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.860828+00:00", "trade", 14.08, 12.0]
["2026-09-03T16:17:25.860829+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.860846+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:25.861215+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861421+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861421+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861451+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861451+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861456+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861456+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861501+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861501+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861501+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861531+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.861531+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:25.875985+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:26.834854+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:26.838337+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:27.051088+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:27.051564+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:27.375028+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:27.387397+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:28.351684+00:00", "trade", 14.0765, 100.0]
["2026-09-03T16:17:28.426813+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:28.465825+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:28.532409+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:28.938940+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:29.127723+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:29.128225+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:30.002492+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:30.775339+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:30.781834+00:00", "trade", 14.0781, 100.0]
["2026-09-03T16:17:31.010017+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:31.497009+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:31.571150+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:31.699756+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:31.700999+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:31.703284+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:31.703344+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:31.703675+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:17:31.704182+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:31.706201+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.073804+00:00", "trade", 14.0819, 369.0]
["2026-09-03T16:17:32.185384+00:00", "trade", 14.0818, 64.0]
["2026-09-03T16:17:32.522398+00:00", "trade", 14.0812, 100.0]
["2026-09-03T16:17:32.647909+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.742900+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.742905+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.742909+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.742957+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.742957+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.742960+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.742960+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.742963+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:17:32.742987+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.743010+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743011+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.743015+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743020+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:17:32.743071+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.743087+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:17:32.743089+00:00", "trade", 14.08, 22.0]
["2026-09-03T16:17:32.743092+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:17:32.743092+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:17:32.743177+00:00", "trade", 14.08, 80.0]
["2026-09-03T16:17:32.743177+00:00", "trade", 14.08, 120.0]
["2026-09-03T16:17:32.743195+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:17:32.743213+00:00", "trade", 14.08, 39.0]
["2026-09-03T16:17:32.743216+00:00", "trade", 14.08, 27.0]
["2026-09-03T16:17:32.743216+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:17:32.743222+00:00", "trade", 14.08, 67.0]
["2026-09-03T16:17:32.743266+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743271+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743286+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743336+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.743364+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.743375+00:00", "trade", 14.08, 56.0]
["2026-09-03T16:17:32.743375+00:00", "trade", 14.08, 44.0]
["2026-09-03T16:17:32.743391+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743467+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743483+00:00", "trade", 14.08, 900.0]
["2026-09-03T16:17:32.743510+00:00", "trade", 14.08, 53.0]
["2026-09-03T16:17:32.743513+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.743517+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743519+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.743519+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:17:32.743522+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743538+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.743559+00:00", "trade", 14.08, 97.0]
["2026-09-03T16:17:32.743559+00:00", "trade", 14.08, 3.0]
["2026-09-03T16:17:32.743572+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743577+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:17:32.743582+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:17:32.743582+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:17:32.743586+00:00", "trade", 14.08, 3.0]
["2026-09-03T16:17:32.743586+00:00", "trade", 14.08, 71.0]
["2026-09-03T16:17:32.743589+00:00", "trade", 14.08, 26.0]
["2026-09-03T16:17:32.743597+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:17:32.743607+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743607+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743607+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743612+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743612+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743616+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.743617+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743617+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743617+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743622+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743637+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743652+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743652+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743657+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743657+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743667+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743702+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743707+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743707+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743747+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743782+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743812+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743828+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743828+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743838+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.743948+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.743955+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.744113+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.744133+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.744258+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.744339+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.744354+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.744374+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.744497+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:17:32.744569+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.744870+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:17:32.745152+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:17:32.745188+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:17:32.745306+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.746890+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.748138+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.754027+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.762636+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:17:32.765820+00:00", "trade", 14.075, 198.0]
["2026-09-03T16:17:32.765827+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:17:32.766106+00:00", "trade", 14.075, 198.0]
["2026-09-03T16:17:32.766109+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:17:32.767369+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:17:32.767383+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.767624+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.772418+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:17:32.777181+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:17:32.778132+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:17:32.783584+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:17:32.850621+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:32.865513+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:17:33.083814+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:17:33.282256+00:00", "trade", 14.081, 20.0]
["2026-09-03T16:17:33.288192+00:00", "trade", 14.081, 8.0]
["2026-09-03T16:17:33.422193+00:00", "trade", 14.0781, 86.0]
["2026-09-03T16:17:33.423237+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:33.427342+00:00", "trade", 14.0781, 3.0]
["2026-09-03T16:17:35.040712+00:00", "trade", 14.0781, 9.0]
["2026-09-03T16:17:35.389736+00:00", "trade", 14.08, 9.0]
["2026-09-03T16:17:35.560732+00:00", "trade", 14.08, 18.0]
["2026-09-03T16:17:38.514236+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:38.519483+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:38.945305+00:00", "trade", 14.0781, 100.0]
["2026-09-03T16:17:39.083601+00:00", "trade", 14.0777, 100.0]
["2026-09-03T16:17:42.573172+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:42.574410+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:42.575658+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:42.575753+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:42.576250+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:42.825379+00:00", "trade", 14.0812, 2.0]
["2026-09-03T16:17:42.826775+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:42.827056+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:42.830785+00:00", "trade", 14.0812, 1.0]
["2026-09-03T16:17:43.639434+00:00", "trade", 14.075, 80.0]
["2026-09-03T16:17:43.649801+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.650282+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.651119+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.661609+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:17:43.661609+00:00", "trade", 14.075, 104.0]
["2026-09-03T16:17:43.661612+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:17:43.661615+00:00", "trade", 14.07, 23.0]
["2026-09-03T16:17:43.661669+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:17:43.661693+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:17:43.662231+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:17:43.662521+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.662561+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.662561+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.662561+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.662606+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.662606+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.662762+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.662827+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.662842+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.662847+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.663087+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.663248+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.663248+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.664285+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.667747+00:00", "trade", 14.075, 19.0]
["2026-09-03T16:17:43.669815+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:17:43.721902+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:43.846777+00:00", "trade", 14.0781, 1.0]
["2026-09-03T16:17:45.280554+00:00", "trade", 14.08, 19.0]
["2026-09-03T16:17:45.281173+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.281173+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.281213+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.281213+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.281213+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.281288+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.281649+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.281729+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.281769+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.305180+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.305180+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.562447+00:00", "trade", 14.0776, 100.0]
["2026-09-03T16:17:45.858640+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.859076+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:45.859076+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:47.790268+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:17:48.283647+00:00", "trade", 14.0766, 6.0]
["2026-09-03T16:17:48.685895+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:17:49.282186+00:00", "trade", 14.0801, 1.0]
["2026-09-03T16:17:49.288182+00:00", "trade", 14.0801, 2.0]
["2026-09-03T16:17:49.331452+00:00", "trade", 14.075, 21.0]
["2026-09-03T16:17:49.334429+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:17:50.207811+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:50.379675+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:50.380146+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:51.276300+00:00", "trade", 14.0746, 100.0]
["2026-09-03T16:17:51.282022+00:00", "trade", 14.0801, 3.0]
["2026-09-03T16:17:51.599980+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:51.765580+00:00", "trade", 14.0766, 54.0]
["2026-09-03T16:17:54.282839+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:17:54.282887+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:17:54.282938+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:17:54.283006+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.283051+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.283257+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.283314+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:17:54.283793+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.283833+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.283858+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.283858+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.283888+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.284279+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.284299+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.284360+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.284370+00:00", "trade", 14.075, 282.0]
["2026-09-03T16:17:54.284400+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.285056+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.285297+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.285457+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.286259+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.286735+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.324540+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:54.721158+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:55.283945+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:55.623773+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:55.624254+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:56.006447+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:56.461880+00:00", "trade", 14.0776, 200.0]
["2026-09-03T16:17:56.467925+00:00", "trade", 14.0776, 100.0]
["2026-09-03T16:17:56.863070+00:00", "trade", 14.081, 3.0]
["2026-09-03T16:17:57.675479+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:57.971913+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:57.972224+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:57.986824+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:58.646236+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:59.062374+00:00", "trade", 14.0789, 1.0]
["2026-09-03T16:17:59.068294+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:59.068850+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:17:59.906436+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.002524+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.140602+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.141078+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.166288+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.210550+00:00", "trade", 14.0766, 100.0]
["2026-09-03T16:18:00.211907+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.212222+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.212378+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.398597+00:00", "trade", 14.07, 111.0]
["2026-09-03T16:18:00.399207+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.399603+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.399633+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:00.541731+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:01.445138+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:01.445143+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:01.445904+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:01.445945+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:02.403711+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:03.402089+00:00", "trade", 14.0766, 30.0]
["2026-09-03T16:18:04.046091+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:18:04.307841+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:04.308477+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:04.308753+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:04.526506+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:05.391735+00:00", "trade", 14.0734, 2.0]
["2026-09-03T16:18:05.562754+00:00", "trade", 14.0734, 4.0]
["2026-09-03T16:18:05.822021+00:00", "trade", 14.0775, 100.0]
["2026-09-03T16:18:05.826610+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:06.500507+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:06.502988+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:09.097138+00:00", "trade", 14.0773, 100.0]
["2026-09-03T16:18:09.373435+00:00", "trade", 14.075, 296.0]
["2026-09-03T16:18:10.826852+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:18:10.827231+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:18:12.173732+00:00", "trade", 14.0771, 21.0]
["2026-09-03T16:18:14.488355+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:15.057648+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:15.058130+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:16.039221+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:16.040329+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:16.299456+00:00", "trade", 14.0771, 6.0]
["2026-09-03T16:18:16.394365+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:16.551694+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:16.683327+00:00", "trade", 14.0811, 1.0]
["2026-09-03T16:18:18.077831+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:18.078914+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:18.101116+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:18.522693+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:18.764790+00:00", "trade", 14.0773, 100.0]
["2026-09-03T16:18:18.963628+00:00", "trade", 14.07, 21.0]
["2026-09-03T16:18:18.966082+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:18:23.336206+00:00", "trade", 14.0774, 28.0]
["2026-09-03T16:18:23.367143+00:00", "trade", 14.0774, 8.0]
["2026-09-03T16:18:25.163044+00:00", "trade", 14.0773, 19.0]
["2026-09-03T16:18:29.233266+00:00", "trade", 14.07, 39.0]
["2026-09-03T16:18:29.233266+00:00", "trade", 14.07, 61.0]
["2026-09-03T16:18:29.233323+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:18:29.233356+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:18:29.233393+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.233413+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.234255+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.234295+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.234295+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.234300+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.234335+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.234656+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.235177+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.235217+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.235257+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.235613+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.344251+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.719934+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.719954+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.719954+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.725618+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.726054+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:29.726535+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:30.002552+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.288477+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.421608+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.553637+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.554133+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.729951+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.730026+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.731109+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.784486+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.784486+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.784491+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.784947+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.788445+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.788886+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.867673+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.868104+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:31.868230+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:32.233092+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:32.406449+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:34.521456+00:00", "trade", 14.0773, 100.0]
["2026-09-03T16:18:34.870981+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:34.871968+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.110325+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.110430+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.393736+00:00", "trade", 14.0734, 1.0]
["2026-09-03T16:18:35.394459+00:00", "trade", 14.07, 12.0]
["2026-09-03T16:18:35.394533+00:00", "trade", 14.07, 11.0]
["2026-09-03T16:18:35.394551+00:00", "trade", 14.07, 12.0]
["2026-09-03T16:18:35.395061+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.395061+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.395061+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.405954+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:35.406865+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.406945+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.406945+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.407220+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.407581+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:35.564738+00:00", "trade", 14.0736, 2.0]
["2026-09-03T16:18:36.446562+00:00", "trade", 14.0735, 2.0]
["2026-09-03T16:18:37.541287+00:00", "trade", 14.0773, 100.0]
["2026-09-03T16:18:37.885013+00:00", "trade", 14.0735, 8.0]
["2026-09-03T16:18:38.180627+00:00", "trade", 14.0735, 11.0]
["2026-09-03T16:18:39.134042+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:39.946024+00:00", "trade", 14.071, 1.0]
["2026-09-03T16:18:42.143638+00:00", "trade", 14.0796, 2.0]
["2026-09-03T16:18:45.192526+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:46.536013+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:46.545391+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:47.398587+00:00", "trade", 14.075, 42.0]
["2026-09-03T16:18:47.549991+00:00", "trade", 14.0738, 8.0]
["2026-09-03T16:18:47.679296+00:00", "trade", 14.075, 11.0]
["2026-09-03T16:18:47.679296+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:18:47.686305+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:18:47.687105+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:18:47.687394+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:18:47.687646+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:18:47.690287+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.729927+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.729981+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.730489+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.732066+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:47.733309+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:47.733836+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.758335+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.759677+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:47.769396+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:18:47.776709+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.796039+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.796857+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.806402+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.813480+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.816830+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.817239+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.819561+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.823446+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.832828+00:00", "trade", 14.075, 25.0]
["2026-09-03T16:18:47.931646+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:47.987700+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:48.335103+00:00", "trade", 14.0781, 6.0]
["2026-09-03T16:18:48.708750+00:00", "trade", 14.075, 70.0]
["2026-09-03T16:18:51.593993+00:00", "trade", 14.0782, 187.0]
["2026-09-03T16:18:51.594029+00:00", "trade", 14.0782, 139.0]
["2026-09-03T16:18:51.719893+00:00", "trade", 14.0798, 100.0]
["2026-09-03T16:18:51.974758+00:00", "trade", 14.075, 500.0]
["2026-09-03T16:18:52.723293+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:53.612005+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:55.446915+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:18:55.534426+00:00", "trade", 14.075, 600.0]
["2026-09-03T16:18:57.662274+00:00", "trade", 14.077, 30.0]
["2026-09-03T16:18:58.059464+00:00", "trade", 14.0773, 6.0]
["2026-09-03T16:18:58.728921+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:59.089879+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:59.518546+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:18:59.519179+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:59.519179+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:59.519259+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:59.808436+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:18:59.906539+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:00.002578+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:01.455591+00:00", "trade", 14.0748, 11.0]
["2026-09-03T16:19:03.087828+00:00", "trade", 14.0794, 1.0]
["2026-09-03T16:19:05.395738+00:00", "trade", 14.0749, 6.0]
["2026-09-03T16:19:05.566736+00:00", "trade", 14.0749, 12.0]
["2026-09-03T16:19:08.681587+00:00", "trade", 14.077, 100.0]
["2026-09-03T16:19:10.142741+00:00", "trade", 14.0775, 1.0]
["2026-09-03T16:19:10.144281+00:00", "trade", 14.075, 600.0]
["2026-09-03T16:19:10.159001+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:19:10.159636+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:10.159676+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:10.159676+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:10.159917+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:10.159957+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:10.159957+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:10.159997+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:10.208673+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:19:10.210016+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:12.359314+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:12.531649+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:13.247653+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:19:13.250362+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:13.426796+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:14.732579+00:00", "trade", 14.0748, 45.0]
["2026-09-03T16:19:14.737631+00:00", "trade", 14.0748, 4.0]
["2026-09-03T16:19:14.739929+00:00", "trade", 14.0748, 1.0]
["2026-09-03T16:19:14.743582+00:00", "trade", 14.0748, 1.0]
["2026-09-03T16:19:15.463271+00:00", "trade", 14.0797, 100.0]
["2026-09-03T16:19:16.542665+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:19:16.872781+00:00", "trade", 14.0797, 1.0]
["2026-09-03T16:19:18.040837+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:19:18.040949+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:19:18.040964+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.040967+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041105+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041308+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:18.041313+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:18.041343+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:18.041370+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041370+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041373+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041376+00:00", "trade", 14.08, 14.0]
["2026-09-03T16:19:18.041376+00:00", "trade", 14.08, 16.0]
["2026-09-03T16:19:18.041382+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041388+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:19:18.041398+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041401+00:00", "trade", 14.08, 52.0]
["2026-09-03T16:19:18.041413+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041423+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041424+00:00", "trade", 14.08, 20.0]
["2026-09-03T16:19:18.041428+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041428+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041433+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041433+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041438+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041453+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041457+00:00", "trade", 14.08, 770.0]
["2026-09-03T16:19:18.041460+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041463+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041463+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041466+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041475+00:00", "trade", 14.08, 16.0]
["2026-09-03T16:19:18.041479+00:00", "trade", 14.08, 12.0]
["2026-09-03T16:19:18.041487+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:19:18.041488+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041494+00:00", "trade", 14.08, 148.0]
["2026-09-03T16:19:18.041496+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041499+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041502+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:19:18.041503+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041505+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041512+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041515+00:00", "trade", 14.08, 144.0]
["2026-09-03T16:19:18.041521+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041521+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:19:18.041521+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:19:18.041521+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.041543+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041548+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041583+00:00", "trade", 14.08, 96.0]
["2026-09-03T16:19:18.041588+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041598+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041613+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041619+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041623+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041699+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041759+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:19:18.041770+00:00", "trade", 14.08, 16.0]
["2026-09-03T16:19:18.041824+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.041834+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.041926+00:00", "trade", 14.08, 60.0]
["2026-09-03T16:19:18.041934+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.042016+00:00", "trade", 14.08, 40.0]
["2026-09-03T16:19:18.042135+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.042170+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:19:18.042170+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.042218+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:19:18.042221+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.042245+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:19:18.042245+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.042265+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.042347+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.042350+00:00", "trade", 14.08, 22.0]
["2026-09-03T16:19:18.042356+00:00", "trade", 14.08, 16.0]
["2026-09-03T16:19:18.042362+00:00", "trade", 14.08, 62.0]
["2026-09-03T16:19:18.042380+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.042410+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.042435+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.042661+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.043232+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.043658+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.043673+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.043730+00:00", "trade", 14.08, 27.0]
["2026-09-03T16:19:18.044590+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.045242+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.047041+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.047502+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.056826+00:00", "trade", 14.08, 7.0]
["2026-09-03T16:19:18.080157+00:00", "trade", 14.08, 199.0]
["2026-09-03T16:19:18.080159+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:19:18.080159+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:19:18.080210+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:19:18.080252+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:19:18.080270+00:00", "trade", 14.08, 98.0]
["2026-09-03T16:19:18.080325+00:00", "trade", 14.085, 186.0]
["2026-09-03T16:19:18.080327+00:00", "trade", 14.08, 61.0]
["2026-09-03T16:19:18.080330+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.080334+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:19:18.080335+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.080339+00:00", "trade", 14.08, 27.0]
["2026-09-03T16:19:18.080396+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.080415+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:18.080436+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.080471+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.081092+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.081092+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.081092+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.081117+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.081117+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.081192+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.081192+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.081278+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.081308+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.082671+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.084709+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:19:18.118286+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.167643+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.241283+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.241599+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.242045+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.344884+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.345461+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.423554+00:00", "trade", 14.0775, 8.0]
["2026-09-03T16:19:18.487999+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:18.488000+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:19:18.488360+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:19.043255+00:00", "trade", 14.085, 7.0]
["2026-09-03T16:19:19.044286+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:19.360422+00:00", "trade", 14.0788, 6.0]
["2026-09-03T16:19:20.032129+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:20.033126+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:21.561295+00:00", "trade", 14.0775, 100.0]
["2026-09-03T16:19:21.572277+00:00", "trade", 14.0775, 100.0]
["2026-09-03T16:19:21.857252+00:00", "trade", 14.085, 64.0]
["2026-09-03T16:19:21.871783+00:00", "trade", 14.085, 55.0]
["2026-09-03T16:19:21.883351+00:00", "trade", 14.085, 10.0]
["2026-09-03T16:19:21.894424+00:00", "trade", 14.085, 34.0]
["2026-09-03T16:19:21.929692+00:00", "trade", 14.085, 279.0]
["2026-09-03T16:19:21.929965+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:25.390704+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:25.574210+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:28.639545+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:28.640206+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:28.651494+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:19:29.720068+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:29.720216+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:29.720870+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:29.739599+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:30.002599+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:30.778413+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:30.780087+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:30.891560+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:30.892454+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:30.892499+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:30.892499+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:30.892534+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:30.892574+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:30.893812+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:30.931813+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:31.179672+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:31.180153+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:32.087128+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:32.088126+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:33.363056+00:00", "trade", 14.0802, 5.0]
["2026-09-03T16:19:33.364459+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:33.501545+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:33.858333+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:34.719319+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:34.719384+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:34.720181+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:35.221099+00:00", "trade", 14.0778, 10.0]
["2026-09-03T16:19:35.222537+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:35.222663+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:35.222681+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:19:35.222804+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:35.223177+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:35.223240+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:35.223965+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:19:35.225177+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:35.289566+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:19:35.289840+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:19:35.290366+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:19:35.291515+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:19:35.303946+00:00", "trade", 14.08, 37.0]
["2026-09-03T16:19:35.304535+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:35.304570+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:35.304570+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:35.304890+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:35.304890+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:35.374396+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:35.397733+00:00", "trade", 14.0813, 12.0]
["2026-09-03T16:19:35.568731+00:00", "trade", 14.0813, 24.0]
["2026-09-03T16:19:37.939373+00:00", "trade", 14.08, 136.0]
["2026-09-03T16:19:37.956592+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:38.089223+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:39.010435+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:19:39.011511+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:19:39.101834+00:00", "trade", 14.0792, 2.0]
["2026-09-03T16:19:39.136271+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.162027+00:00", "trade", 14.0779, 100.0]
["2026-09-03T16:19:41.163754+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.164195+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.164235+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.168706+00:00", "trade", 14.0779, 400.0]
["2026-09-03T16:19:41.228097+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.445574+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.445644+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.445647+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:41.445647+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:41.445655+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:19:41.445655+00:00", "trade", 14.08, 27.0]
["2026-09-03T16:19:41.445659+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.445665+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:19:41.445670+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:41.445679+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.445767+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:41.445795+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.445850+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.445860+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.445890+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:19:41.445975+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.445990+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.446246+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.446246+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.446251+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.446286+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.446286+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.446326+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.446366+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.446767+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.446767+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.447283+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.447564+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.447709+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:19:41.447754+00:00", "trade", 14.08, 17.0]
["2026-09-03T16:19:41.447804+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.448245+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.448681+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.448727+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.468988+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:19:41.646993+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:41.921464+00:00", "trade", 14.0804, 100.0]
["2026-09-03T16:19:42.540707+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:42.946585+00:00", "trade", 14.0793, 1.0]
["2026-09-03T16:19:44.412912+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:44.783035+00:00", "trade", 14.0793, 8.0]
["2026-09-03T16:19:45.729966+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:45.730959+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:45.987203+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:46.691291+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:46.691341+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:48.897431+00:00", "trade", 14.0799, 6.0]
["2026-09-03T16:19:49.175395+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:49.176437+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:49.732103+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:49.873453+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:49.878115+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:50.522057+00:00", "trade", 14.0807, 8.0]
["2026-09-03T16:19:51.019166+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:51.245900+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:51.279054+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:51.375608+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:19:51.461252+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:51.461342+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:51.462104+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:51.715216+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:51.768008+00:00", "trade", 14.0799, 1.0]
["2026-09-03T16:19:51.934792+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:52.029483+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:52.062817+00:00", "trade", 14.078, 27.0]
["2026-09-03T16:19:52.507258+00:00", "trade", 14.085, 3.0]
["2026-09-03T16:19:52.784003+00:00", "trade", 14.0789, 5.0]
["2026-09-03T16:19:52.962001+00:00", "trade", 14.0799, 200.0]
["2026-09-03T16:19:53.878437+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:57.651154+00:00", "trade", 14.0817, 300.0]
["2026-09-03T16:19:57.652498+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:19:57.652642+00:00", "trade", 14.085, 63.0]
["2026-09-03T16:19:57.655379+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:19:57.655518+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:57.656435+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:57.656435+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:57.656475+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:57.658114+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:57.663116+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:57.663156+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:57.668935+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:19:57.669942+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:57.676648+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:19:57.768008+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:19:57.768471+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:57.787675+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:19:58.188570+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:58.477266+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:58.554725+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:19:59.175971+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.002621+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.010146+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.010212+00:00", "trade", 14.08, 139.0]
["2026-09-03T16:20:00.010214+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.010214+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.010215+00:00", "trade", 14.08, 460.0]
["2026-09-03T16:20:00.010218+00:00", "trade", 14.08, 51.0]
["2026-09-03T16:20:00.010234+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:00.010239+00:00", "trade", 14.08, 48.0]
["2026-09-03T16:20:00.010242+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.010245+00:00", "trade", 14.08, 46.0]
["2026-09-03T16:20:00.010264+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:00.010281+00:00", "trade", 14.08, 13.0]
["2026-09-03T16:20:00.010281+00:00", "trade", 14.08, 187.0]
["2026-09-03T16:20:00.010284+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.010605+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.010685+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.010687+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.010690+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.010702+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:20:00.010705+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.010708+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:20:00.010708+00:00", "trade", 14.08, 85.0]
["2026-09-03T16:20:00.010778+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:20:00.010778+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:20:00.010781+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.010783+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:20:00.010783+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.010796+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.010815+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.010861+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.010861+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.010896+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.010901+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.010906+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.010921+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.010966+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.011011+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.011126+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.011162+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.011162+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.011186+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.011221+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.011249+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:20:00.011307+00:00", "trade", 14.08, 37.0]
["2026-09-03T16:20:00.011337+00:00", "trade", 14.08, 155.0]
["2026-09-03T16:20:00.011400+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:00.011779+00:00", "trade", 14.08, 17.0]
["2026-09-03T16:20:00.011854+00:00", "trade", 14.08, 20.0]
["2026-09-03T16:20:00.011857+00:00", "trade", 14.08, 19.0]
["2026-09-03T16:20:00.011918+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.011962+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.012660+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:20:00.013153+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.013237+00:00", "trade", 14.08, 18.0]
["2026-09-03T16:20:00.013920+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.013948+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.042706+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.060230+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:20:00.086340+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.086341+00:00", "trade", 14.08, 58.0]
["2026-09-03T16:20:00.086405+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.091597+00:00", "trade", 14.08, 144.0]
["2026-09-03T16:20:00.091601+00:00", "trade", 14.08, 56.0]
["2026-09-03T16:20:00.091601+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.091602+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091658+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091673+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091683+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091703+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091708+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091718+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091718+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091723+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091748+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091763+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091763+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.091783+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.092018+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.092214+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.092294+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.092545+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.092590+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.092590+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.092625+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.092905+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.093337+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.101608+00:00", "trade", 14.08, 2717.0]
["2026-09-03T16:20:00.121642+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121642+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121666+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121669+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121684+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121688+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:20:00.121691+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:20:00.121691+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121693+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121720+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121732+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121732+00:00", "trade", 14.08, 15.0]
["2026-09-03T16:20:00.121732+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121786+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121849+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.121860+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.121898+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121898+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.121901+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:20:00.121904+00:00", "trade", 14.08, 44.0]
["2026-09-03T16:20:00.121905+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.121940+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.121940+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.121955+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.121955+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.121960+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122015+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122025+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122030+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122030+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122195+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122240+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122240+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122275+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122280+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122280+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122315+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122334+00:00", "trade", 14.08, 1100.0]
["2026-09-03T16:20:00.122334+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.122352+00:00", "trade", 14.08, 1800.0]
["2026-09-03T16:20:00.122352+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.122355+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:20:00.122356+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122436+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122466+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.122466+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122546+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122576+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122596+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122809+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:20:00.122837+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.122877+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.123184+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.123438+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.123759+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.124150+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.125043+00:00", "trade", 14.08, 17.0]
["2026-09-03T16:20:00.127106+00:00", "trade", 14.08, 30.0]
["2026-09-03T16:20:00.132795+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.140936+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:20:00.141669+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.141748+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.141787+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.142112+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.142112+00:00", "trade", 14.08, 27.0]
["2026-09-03T16:20:00.142403+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.142421+00:00", "trade", 14.08, 20.0]
["2026-09-03T16:20:00.142483+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.142641+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.143245+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.143481+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.152888+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.152938+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.153013+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.153525+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.159424+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:20:00.159484+00:00", "trade", 14.08, 22.0]
["2026-09-03T16:20:00.160045+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.160230+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:20:00.160232+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160257+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160261+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160261+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160263+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160269+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160308+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160308+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160311+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160416+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160421+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:00.160473+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160762+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.160787+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.160797+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:00.160819+00:00", "trade", 14.08, 1100.0]
["2026-09-03T16:20:00.160831+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:00.160857+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.160882+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.160892+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.160907+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.160912+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161017+00:00", "trade", 14.075, 183.0]
["2026-09-03T16:20:00.161163+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161247+00:00", "trade", 14.08, 42.0]
["2026-09-03T16:20:00.161249+00:00", "trade", 14.08, 58.0]
["2026-09-03T16:20:00.161267+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:00.161268+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161268+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161273+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161298+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161298+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161378+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161669+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161724+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161744+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161804+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.161849+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.162010+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.162331+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.162371+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.163892+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:20:00.166841+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.541657+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.542173+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:00.603733+00:00", "trade", 14.075, 20.0]
["2026-09-03T16:20:01.237160+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:01.237601+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:03.003393+00:00", "trade", 14.0807, 1.0]
["2026-09-03T16:20:03.008055+00:00", "trade", 14.0807, 5.0]
["2026-09-03T16:20:03.010899+00:00", "trade", 14.0807, 1.0]
["2026-09-03T16:20:03.220363+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:03.662771+00:00", "trade", 14.075, 20.0]
["2026-09-03T16:20:05.399734+00:00", "trade", 14.0803, 19.0]
["2026-09-03T16:20:05.481652+00:00", "trade", 14.0784, 100.0]
["2026-09-03T16:20:05.570733+00:00", "trade", 14.0803, 37.0]
["2026-09-03T16:20:10.458756+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:10.459708+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:11.858492+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:12.081873+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:12.696077+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:20:13.167598+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:16.503590+00:00", "trade", 14.07, 1100.0]
["2026-09-03T16:20:16.503612+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:16.503612+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:20:16.503614+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:16.503642+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:16.503648+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:20:16.504123+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:16.504123+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:16.504123+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:16.504163+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:16.504163+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:16.504163+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:16.504203+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:16.504283+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:16.504679+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:17.007644+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:17.957592+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:17.972522+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:18.433227+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:18.498083+00:00", "trade", 14.0803, 54.0]
["2026-09-03T16:20:19.467926+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:20.765959+00:00", "trade", 14.0798, 6.0]
["2026-09-03T16:20:21.513310+00:00", "trade", 14.07, 27.0]
["2026-09-03T16:20:21.513310+00:00", "trade", 14.07, 73.0]
["2026-09-03T16:20:21.513410+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:20:21.513422+00:00", "trade", 14.07, 26.0]
["2026-09-03T16:20:21.513431+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513431+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:20:21.513435+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513437+00:00", "trade", 14.075, 339.0]
["2026-09-03T16:20:21.513441+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:20:21.513441+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513441+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513446+00:00", "trade", 14.07, 167.0]
["2026-09-03T16:20:21.513446+00:00", "trade", 14.07, 41.0]
["2026-09-03T16:20:21.513449+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:20:21.513449+00:00", "trade", 14.07, 73.0]
["2026-09-03T16:20:21.513452+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:20:21.513455+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:20:21.513455+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513459+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:20:21.513459+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513461+00:00", "trade", 14.07, 246.0]
["2026-09-03T16:20:21.513461+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:20:21.513533+00:00", "trade", 14.07, 12.0]
["2026-09-03T16:20:21.513689+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513695+00:00", "trade", 14.07, 80.0]
["2026-09-03T16:20:21.513695+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513701+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513705+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513705+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513717+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:20:21.513717+00:00", "trade", 14.07, 60.0]
["2026-09-03T16:20:21.513717+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513717+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513717+00:00", "trade", 14.07, 60.0]
["2026-09-03T16:20:21.513717+00:00", "trade", 14.07, 20.0]
["2026-09-03T16:20:21.513864+00:00", "trade", 14.07, 88.0]
["2026-09-03T16:20:21.513867+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:20:21.513870+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:20:21.513870+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:21.513876+00:00", "trade", 14.07, 327.0]
["2026-09-03T16:20:21.514059+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514064+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514069+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514069+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514069+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514074+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514079+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514084+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514094+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514104+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514119+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514184+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:21.514230+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514230+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514325+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514335+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514350+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514354+00:00", "trade", 14.07, 108.0]
["2026-09-03T16:20:21.514355+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514390+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514390+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514417+00:00", "trade", 14.07, 3.0]
["2026-09-03T16:20:21.514430+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514470+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514470+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514510+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514711+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514751+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514751+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514871+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514871+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.514946+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.515387+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.516029+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.516911+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.518550+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.518790+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.520429+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.521472+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.545880+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.559551+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:20:21.571170+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.611420+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.883237+00:00", "trade", 14.07, 21.0]
["2026-09-03T16:20:21.883387+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.883788+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.883828+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.883828+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:21.883868+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:22.113268+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:22.143554+00:00", "trade", 14.0784, 400.0]
["2026-09-03T16:20:22.174985+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:22.419189+00:00", "trade", 14.065, 143.0]
["2026-09-03T16:20:22.502250+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:20:22.503776+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:22.714462+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:22.714462+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:22.724436+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:23.474779+00:00", "trade", 14.065, 95.0]
["2026-09-03T16:20:23.702139+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:23.702139+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:23.702460+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:23.702620+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:24.091114+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:24.719081+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:24.719552+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:24.720685+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:24.720718+00:00", "trade", 14.07, 102.0]
["2026-09-03T16:20:24.721272+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:24.721351+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:24.721391+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:24.721712+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:24.721873+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:25.042046+00:00", "trade", 14.0787, 12.0]
["2026-09-03T16:20:25.043417+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:25.767047+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:26.726076+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:28.137821+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:28.138377+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:28.138858+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:28.319563+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:28.942163+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:28.942603+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:29.655187+00:00", "trade", 14.065, 4.0]
["2026-09-03T16:20:30.002648+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:30.924794+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:30.927691+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:30.927716+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:30.964456+00:00", "trade", 14.0784, 70.0]
["2026-09-03T16:20:33.363381+00:00", "trade", 14.0784, 100.0]
["2026-09-03T16:20:33.365159+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:33.365720+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:33.365760+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:33.369585+00:00", "trade", 14.0784, 100.0]
["2026-09-03T16:20:33.847059+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:34.983730+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:35.401733+00:00", "trade", 14.0701, 6.0]
["2026-09-03T16:20:35.403142+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:35.572731+00:00", "trade", 14.0701, 13.0]
["2026-09-03T16:20:36.448563+00:00", "trade", 14.0783, 6.0]
["2026-09-03T16:20:36.936682+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:36.939684+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:36.940165+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:36.965370+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:20:37.263641+00:00", "trade", 14.065, 17.0]
["2026-09-03T16:20:38.415528+00:00", "trade", 14.065, 69.0]
["2026-09-03T16:20:38.417847+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:20:38.693199+00:00", "trade", 14.0648, 50.0]
["2026-09-03T16:20:39.164434+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:20:39.164437+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:20:39.164437+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:20:39.164455+00:00", "trade", 14.07, 142.0]
["2026-09-03T16:20:39.164461+00:00", "trade", 14.07, 55.0]
["2026-09-03T16:20:39.164465+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.164465+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.164468+00:00", "trade", 14.07, 49.0]
["2026-09-03T16:20:39.164468+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.164470+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:20:39.164497+00:00", "trade", 14.07, 90.0]
["2026-09-03T16:20:39.164500+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.164506+00:00", "trade", 14.07, 36.0]
["2026-09-03T16:20:39.164509+00:00", "trade", 14.07, 700.0]
["2026-09-03T16:20:39.164509+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.164512+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.164555+00:00", "trade", 14.07, 151.0]
["2026-09-03T16:20:39.164557+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:39.164558+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.164560+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.164560+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.164566+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:39.164572+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:39.164572+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:39.164572+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:39.164577+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:39.164584+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.164587+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:20:39.164587+00:00", "trade", 14.07, 36.0]
["2026-09-03T16:20:39.164597+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:39.164603+00:00", "trade", 14.07, 22.0]
["2026-09-03T16:20:39.164637+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:39.164672+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:20:39.164847+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:39.164852+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:20:39.164872+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.164897+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.164942+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.164947+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.164952+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.164952+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.164962+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.165028+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.165033+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.165048+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.165073+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.165108+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.165173+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.165213+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.165595+00:00", "trade", 14.075, 4.0]
["2026-09-03T16:20:39.165684+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.165914+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:20:39.165980+00:00", "trade", 14.07, 24.0]
["2026-09-03T16:20:39.165990+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.166043+00:00", "trade", 14.07, 18.0]
["2026-09-03T16:20:39.166097+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:20:39.166154+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.166202+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:20:39.167168+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.167168+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.167919+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.167919+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.185045+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:20:39.185651+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.188213+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.195889+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:20:39.196472+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.196497+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.197099+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.226667+00:00", "trade", 14.0783, 17.0]
["2026-09-03T16:20:39.533751+00:00", "trade", 14.08, 7.0]
["2026-09-03T16:20:39.533958+00:00", "trade", 14.075, 14.0]
["2026-09-03T16:20:39.534345+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.534390+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.534596+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.534716+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.534846+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.534969+00:00", "trade", 14.075, 18.0]
["2026-09-03T16:20:39.536129+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.556332+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:39.556814+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:40.102952+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:40.103433+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:40.261583+00:00", "trade", 14.0766, 1.0]
["2026-09-03T16:20:41.090554+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:41.091010+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:41.248965+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:41.537616+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:42.359123+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:42.359605+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:42.360041+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:43.972122+00:00", "trade", 14.0797, 1.0]
["2026-09-03T16:20:45.955175+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:45.955215+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:45.955651+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:46.479947+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:49.489284+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.183138+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.183589+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.184185+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.296407+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.296412+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.296988+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.297339+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.298539+00:00", "trade", 14.08, 15.0]
["2026-09-03T16:20:50.298542+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298545+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298545+00:00", "trade", 14.08, 21.0]
["2026-09-03T16:20:50.298570+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298570+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298572+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298576+00:00", "trade", 14.08, 169.0]
["2026-09-03T16:20:50.298576+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298597+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:50.298608+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298608+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298611+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:50.298614+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298620+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298623+00:00", "trade", 14.08, 43.0]
["2026-09-03T16:20:50.298629+00:00", "trade", 14.08, 178.0]
["2026-09-03T16:20:50.298632+00:00", "trade", 14.08, 177.0]
["2026-09-03T16:20:50.298641+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.298647+00:00", "trade", 14.08, 40.0]
["2026-09-03T16:20:50.298647+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:50.298650+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:50.298680+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:50.298939+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:20:50.298963+00:00", "trade", 14.08, 160.0]
["2026-09-03T16:20:50.298970+00:00", "trade", 14.08, 22.0]
["2026-09-03T16:20:50.298975+00:00", "trade", 14.08, 140.0]
["2026-09-03T16:20:50.298975+00:00", "trade", 14.08, 57.0]
["2026-09-03T16:20:50.298975+00:00", "trade", 14.08, 6.0]
["2026-09-03T16:20:50.298988+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.298993+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299011+00:00", "trade", 14.08, 398.0]
["2026-09-03T16:20:50.299018+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299143+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299146+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:20:50.299148+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299183+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299209+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299264+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299279+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299309+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299454+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299564+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299630+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299670+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.299895+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.300015+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.300101+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.300106+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.300993+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.301193+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.301424+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.301985+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.302065+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.302772+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.302967+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.303223+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.308414+00:00", "trade", 14.08, 900.0]
["2026-09-03T16:20:50.308866+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.309348+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:20:50.310080+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.311732+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.311734+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:20:50.311738+00:00", "trade", 14.08, 18.0]
["2026-09-03T16:20:50.311763+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311768+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311773+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311773+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311773+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311798+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311808+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311828+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311859+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311885+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.311888+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:20:50.311891+00:00", "trade", 14.08, 16.0]
["2026-09-03T16:20:50.311929+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311944+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.311989+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:20:50.312054+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312169+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312209+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312285+00:00", "trade", 14.08, 7.0]
["2026-09-03T16:20:50.312290+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312320+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312357+00:00", "trade", 14.08, 76.0]
["2026-09-03T16:20:50.312360+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312380+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312420+00:00", "trade", 14.08, 93.0]
["2026-09-03T16:20:50.312423+00:00", "trade", 14.08, 83.0]
["2026-09-03T16:20:50.312426+00:00", "trade", 14.08, 17.0]
["2026-09-03T16:20:50.312430+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312432+00:00", "trade", 14.08, 76.0]
["2026-09-03T16:20:50.312495+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312510+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312520+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312535+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312661+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312661+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312706+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.312781+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.313031+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.313031+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.313031+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.313036+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.313094+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:20:50.313094+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:50.313112+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.313337+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.313382+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.313748+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.313828+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.314791+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.319171+00:00", "trade", 14.08, 124.0]
["2026-09-03T16:20:50.319171+00:00", "trade", 14.08, 22.0]
["2026-09-03T16:20:50.319219+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:50.319249+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:20:50.319288+00:00", "trade", 14.085, 187.0]
["2026-09-03T16:20:50.319763+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:20:50.320113+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.320113+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.320309+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.320554+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.332222+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:50.412653+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:52.012540+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:52.013021+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:52.570005+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:20:52.570602+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:52.570962+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:52.570967+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:52.571003+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:52.571003+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:52.571008+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:52.571404+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:52.581046+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:53.107638+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:53.401271+00:00", "trade", 14.0771, 7.0]
["2026-09-03T16:20:53.402674+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:54.220556+00:00", "trade", 14.0768, 15.0]
["2026-09-03T16:20:54.487076+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:55.651185+00:00", "trade", 14.0798, 26.0]
["2026-09-03T16:20:56.444795+00:00", "trade", 14.0767, 100.0]
["2026-09-03T16:20:57.935359+00:00", "trade", 14.0797, 7.0]
["2026-09-03T16:20:58.448418+00:00", "trade", 14.085, 6.0]
["2026-09-03T16:20:59.026304+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:59.595171+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:20:59.748851+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:00.002670+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:00.121281+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:21:00.385063+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:00.387283+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:00.387770+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:00.388607+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:00.966728+00:00", "trade", 14.0797, 1.0]
["2026-09-03T16:21:01.086455+00:00", "trade", 14.085, 11.0]
["2026-09-03T16:21:01.259243+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:21:01.726982+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.931827+00:00", "trade", 14.085, 18.0]
["2026-09-03T16:21:01.952615+00:00", "trade", 14.08, 46.0]
["2026-09-03T16:21:01.952709+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:21:01.952736+00:00", "trade", 14.08, 15.0]
["2026-09-03T16:21:01.952736+00:00", "trade", 14.08, 35.0]
["2026-09-03T16:21:01.952841+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:21:01.952844+00:00", "trade", 14.08, 65.0]
["2026-09-03T16:21:01.953027+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:21:01.953461+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:21:01.953466+00:00", "trade", 14.08, 68.0]
["2026-09-03T16:21:01.953466+00:00", "trade", 14.08, 58.0]
["2026-09-03T16:21:01.953488+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:21:01.953571+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.953576+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.953651+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.953771+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.953811+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.953851+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.954012+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.954012+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.954252+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.954493+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.954734+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.954894+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.955651+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.955691+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.978500+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.989742+00:00", "trade", 14.085, 15.0]
["2026-09-03T16:21:01.989949+00:00", "trade", 14.085, 3.0]
["2026-09-03T16:21:01.990584+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:01.990677+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:21:02.600263+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:02.968428+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:04.020871+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:21:04.020889+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:04.021220+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:04.021515+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:05.363084+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:05.364502+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:05.366923+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:05.403737+00:00", "trade", 14.0767, 10.0]
["2026-09-03T16:21:05.405124+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:05.405124+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:05.574733+00:00", "trade", 14.0767, 20.0]
["2026-09-03T16:21:06.478244+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:07.358461+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:07.358516+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:07.689608+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:08.332461+00:00", "trade", 14.0798, 9.0]
["2026-09-03T16:21:08.761469+00:00", "trade", 14.0742, 1.0]
["2026-09-03T16:21:09.446148+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:21:10.330975+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:10.390316+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:11.418249+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:11.451064+00:00", "trade", 14.0823, 8.0]
["2026-09-03T16:21:12.041746+00:00", "trade", 14.0798, 100.0]
["2026-09-03T16:21:12.043295+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:12.043450+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:12.043771+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:12.044051+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:12.045535+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:12.125520+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:13.067664+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:13.692306+00:00", "trade", 14.085, 6.0]
["2026-09-03T16:21:14.304109+00:00", "trade", 14.0798, 1.0]
["2026-09-03T16:21:17.289442+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:17.290751+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:17.291317+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:17.902221+00:00", "trade", 14.0767, 17.0]
["2026-09-03T16:21:18.529119+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:18.540606+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:18.541082+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:19.859716+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:20.149994+00:00", "trade", 14.0799, 28.0]
["2026-09-03T16:21:20.180354+00:00", "trade", 14.0799, 10.0]
["2026-09-03T16:21:21.026718+00:00", "trade", 14.0768, 100.0]
["2026-09-03T16:21:22.165601+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:22.165656+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:22.166503+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:23.747776+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:23.748297+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:25.627584+00:00", "trade", 14.0768, 2.0]
["2026-09-03T16:21:25.776684+00:00", "trade", 14.085, 26.0]
["2026-09-03T16:21:26.878662+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:26.900434+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:29.968201+00:00", "trade", 14.0793, 6.0]
["2026-09-03T16:21:30.002696+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:30.561304+00:00", "trade", 14.0779, 100.0]
["2026-09-03T16:21:30.991121+00:00", "trade", 14.0782, 200.0]
["2026-09-03T16:21:31.928798+00:00", "trade", 14.085, 150.0]
["2026-09-03T16:21:31.992555+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:21:32.441276+00:00", "trade", 14.0793, 29.0]
["2026-09-03T16:21:32.461324+00:00", "trade", 14.0793, 21.0]
["2026-09-03T16:21:32.742700+00:00", "trade", 14.0793, 1.0]
["2026-09-03T16:21:32.882980+00:00", "trade", 14.0768, 100.0]
["2026-09-03T16:21:33.362605+00:00", "trade", 14.0769, 2.0]
["2026-09-03T16:21:33.365399+00:00", "trade", 14.08, 174.0]
["2026-09-03T16:21:33.365432+00:00", "trade", 14.08, 192.0]
["2026-09-03T16:21:33.790799+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:34.012872+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:35.280218+00:00", "trade", 14.0818, 7.0]
["2026-09-03T16:21:35.280419+00:00", "trade", 14.0818, 11.0]
["2026-09-03T16:21:35.282178+00:00", "trade", 14.0818, 1.0]
["2026-09-03T16:21:35.334783+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:35.405751+00:00", "trade", 14.082, 1.0]
["2026-09-03T16:21:35.407125+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:35.576734+00:00", "trade", 14.082, 1.0]
["2026-09-03T16:21:36.246254+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:21:36.247508+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:21:40.038953+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.038993+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.039012+00:00", "trade", 14.09, 18.0]
["2026-09-03T16:21:40.039595+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.039595+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.039615+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.039870+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.040116+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.040131+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.371362+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:21:40.371363+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.371368+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.371453+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.371458+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.371994+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.372100+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.372461+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:40.439801+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:42.746553+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:43.161735+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:43.412174+00:00", "trade", 14.0877, 85.0]
["2026-09-03T16:21:43.703428+00:00", "trade", 14.0808, 2.0]
["2026-09-03T16:21:44.685285+00:00", "trade", 14.0808, 24.0]
["2026-09-03T16:21:45.430086+00:00", "trade", 14.0768, 100.0]
["2026-09-03T16:21:45.523603+00:00", "trade", 14.0768, 19.0]
["2026-09-03T16:21:45.958830+00:00", "trade", 14.0808, 53.0]
["2026-09-03T16:21:46.412293+00:00", "trade", 14.0784, 32.0]
["2026-09-03T16:21:46.425939+00:00", "trade", 14.0784, 22.0]
["2026-09-03T16:21:48.435162+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:50.861850+00:00", "trade", 14.0808, 1.0]
["2026-09-03T16:21:52.095832+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:52.798805+00:00", "trade", 14.0783, 1.0]
["2026-09-03T16:21:55.136651+00:00", "trade", 14.0783, 20.0]
["2026-09-03T16:21:55.683088+00:00", "trade", 14.0774, 4.0]
["2026-09-03T16:21:55.689274+00:00", "trade", 14.0774, 3.0]
["2026-09-03T16:21:56.233303+00:00", "trade", 14.0782, 16.0]
["2026-09-03T16:21:56.245106+00:00", "trade", 14.085, 15.0]
["2026-09-03T16:21:57.655407+00:00", "trade", 14.0773, 63.0]
["2026-09-03T16:21:58.916808+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:58.917249+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:21:59.123554+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:00.002723+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:00.014492+00:00", "trade", 14.0769, 84.0]
["2026-09-03T16:22:01.123420+00:00", "trade", 14.0746, 91.0]
["2026-09-03T16:22:01.141081+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:22:01.141084+00:00", "trade", 14.08, 36.0]
["2026-09-03T16:22:01.141194+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:01.141222+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:01.141600+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:01.141770+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:01.141810+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:01.142251+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:01.158776+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:03.841513+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:22:05.578736+00:00", "trade", 14.0822, 1.0]
["2026-09-03T16:22:05.579316+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:06.890601+00:00", "trade", 14.0781, 1.0]
["2026-09-03T16:22:06.917217+00:00", "trade", 14.0781, 17.0]
["2026-09-03T16:22:07.725888+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:09.840223+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:09.840283+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:09.874129+00:00", "trade", 14.085, 4.0]
["2026-09-03T16:22:09.983307+00:00", "trade", 14.0768, 47.0]
["2026-09-03T16:22:10.025999+00:00", "trade", 14.085, 4.0]
["2026-09-03T16:22:10.094051+00:00", "trade", 14.085, 7.0]
["2026-09-03T16:22:10.986741+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:22:11.995900+00:00", "trade", 14.0781, 7.0]
["2026-09-03T16:22:12.023884+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:22:12.025171+00:00", "trade", 14.0828, 1.0]
["2026-09-03T16:22:12.025827+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:22:12.347075+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:12.703466+00:00", "trade", 14.0781, 41.0]
["2026-09-03T16:22:13.415808+00:00", "trade", 14.085, 4.0]
["2026-09-03T16:22:14.064766+00:00", "trade", 14.0768, 200.0]
["2026-09-03T16:22:14.881771+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:22:14.882917+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.883358+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.889265+00:00", "trade", 14.085, 285.0]
["2026-09-03T16:22:14.889888+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:14.889959+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.890239+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:14.963515+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:22:14.963656+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:22:14.963737+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:22:14.964501+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.979618+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:14.979618+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:22:14.980228+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.984899+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.984917+00:00", "trade", 14.08, 46.0]
["2026-09-03T16:22:14.985350+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.985353+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:14.985370+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:14.985375+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.985581+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.985982+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.985987+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.986022+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.986308+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.986468+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.987150+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.987270+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:14.988588+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.482178+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:15.482229+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:15.482250+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:15.482629+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:15.482701+00:00", "trade", 14.08, 18.0]
["2026-09-03T16:22:15.482707+00:00", "trade", 14.08, 36.0]
["2026-09-03T16:22:15.482713+00:00", "trade", 14.08, 46.0]
["2026-09-03T16:22:15.483146+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:15.483154+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.483162+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:15.483234+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.483234+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.483234+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.483630+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.483635+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.483710+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.483750+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.483750+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.483996+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.484231+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.484271+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.485990+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.694060+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:15.694501+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:16.402663+00:00", "trade", 14.085, 21.0]
["2026-09-03T16:22:16.886708+00:00", "trade", 14.0769, 100.0]
["2026-09-03T16:22:16.891099+00:00", "trade", 14.0769, 100.0]
["2026-09-03T16:22:16.894749+00:00", "trade", 14.0769, 100.0]
["2026-09-03T16:22:17.259971+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:17.260407+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:17.345208+00:00", "trade", 14.085, 319.0]
["2026-09-03T16:22:17.346116+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:17.481507+00:00", "trade", 14.0769, 11.0]
["2026-09-03T16:22:19.060235+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:19.460165+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:20.090865+00:00", "trade", 14.0783, 100.0]
["2026-09-03T16:22:20.160417+00:00", "trade", 14.09, 1200.0]
["2026-09-03T16:22:20.172043+00:00", "trade", 14.08, 146.0]
["2026-09-03T16:22:20.172091+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:20.172130+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:20.172995+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:20.172995+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:20.173034+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:20.173475+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:20.196525+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:20.262949+00:00", "trade", 14.0769, 100.0]
["2026-09-03T16:22:20.264948+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:20.768363+00:00", "trade", 14.0778, 5.0]
["2026-09-03T16:22:20.932234+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:21.172189+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:21.173134+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:22:21.366065+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:21.366506+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:21.673971+00:00", "trade", 14.0785, 20.0]
["2026-09-03T16:22:21.691148+00:00", "trade", 14.0785, 23.0]
["2026-09-03T16:22:21.885882+00:00", "trade", 14.0847, 2.0]
["2026-09-03T16:22:23.455771+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:24.338669+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:24.339150+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:25.437185+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:25.437807+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:25.438869+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:25.641150+00:00", "trade", 14.0769, 100.0]
["2026-09-03T16:22:25.642774+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:25.643335+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:25.913943+00:00", "trade", 14.0785, 1.0]
["2026-09-03T16:22:26.222314+00:00", "trade", 14.0769, 10.0]
["2026-09-03T16:22:26.223712+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:26.223817+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:26.224046+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:26.224163+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:26.225138+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:26.225192+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:22:26.246603+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:26.306520+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:26.307407+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:22:26.308312+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:22:26.580041+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:26.807222+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:22:26.978047+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:27.036626+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:30.002740+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:30.495231+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:30.495271+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:30.496313+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.187180+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.522263+00:00", "trade", 14.085, 359.0]
["2026-09-03T16:22:31.522266+00:00", "trade", 14.085, 191.0]
["2026-09-03T16:22:31.523890+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539222+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539237+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539244+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:31.539250+00:00", "trade", 14.08, 46.0]
["2026-09-03T16:22:31.539310+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:31.539332+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539608+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539633+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539638+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539797+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:31.539893+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539893+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539893+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539893+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.539929+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.540610+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:31.541172+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:32.791363+00:00", "trade", 14.0787, 25.0]
["2026-09-03T16:22:32.804702+00:00", "trade", 14.0787, 18.0]
["2026-09-03T16:22:33.257906+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:33.811512+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:35.580735+00:00", "trade", 14.085, 17.0]
["2026-09-03T16:22:36.928234+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:36.966074+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:38.201054+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:22:39.221102+00:00", "trade", 14.0788, 100.0]
["2026-09-03T16:22:39.223277+00:00", "trade", 14.085, 6.0]
["2026-09-03T16:22:39.223986+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:39.684846+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:39.693341+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:39.720265+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:40.435740+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:41.022380+00:00", "trade", 14.0788, 6.0]
["2026-09-03T16:22:41.023813+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:41.563667+00:00", "trade", 14.0771, 100.0]
["2026-09-03T16:22:41.700759+00:00", "trade", 14.09, 25.0]
["2026-09-03T16:22:42.008042+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:42.026737+00:00", "trade", 14.085, 8.0]
["2026-09-03T16:22:43.194351+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:43.721613+00:00", "trade", 14.0788, 17.0]
["2026-09-03T16:22:44.521695+00:00", "trade", 14.0771, 100.0]
["2026-09-03T16:22:44.719932+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:45.104902+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:45.322630+00:00", "trade", 14.0788, 29.0]
["2026-09-03T16:22:45.343924+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:45.343975+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:45.343999+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:45.344055+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:45.344937+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:45.344977+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:48.464939+00:00", "trade", 14.0771, 100.0]
["2026-09-03T16:22:48.470096+00:00", "trade", 14.0771, 1100.0]
["2026-09-03T16:22:48.716893+00:00", "trade", 14.0789, 1.0]
["2026-09-03T16:22:48.992606+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:49.310949+00:00", "trade", 14.085, 6.0]
["2026-09-03T16:22:49.440671+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:49.442290+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:51.522338+00:00", "trade", 14.085, 492.0]
["2026-09-03T16:22:51.523947+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:51.677908+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:52.225935+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:52.866109+00:00", "trade", 14.0848, 1.0]
["2026-09-03T16:22:53.089498+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:53.495865+00:00", "trade", 14.0801, 100.0]
["2026-09-03T16:22:54.130695+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:54.130776+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:22:54.130782+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:22:54.130786+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:54.130787+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:54.130795+00:00", "trade", 14.08, 29.0]
["2026-09-03T16:22:54.130797+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.130797+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:22:54.130798+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:22:54.130801+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:54.130803+00:00", "trade", 14.08, 92.0]
["2026-09-03T16:22:54.130803+00:00", "trade", 14.08, 108.0]
["2026-09-03T16:22:54.130807+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:22:54.130831+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:54.130833+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:22:54.130837+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:54.130837+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:54.130839+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:22:54.130842+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.130858+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.130862+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.130893+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.130898+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.130933+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.130983+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.130993+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131003+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131008+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131013+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131027+00:00", "trade", 14.08, 459.0]
["2026-09-03T16:22:54.131029+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:22:54.131033+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131035+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:54.131035+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:22:54.131035+00:00", "trade", 14.08, 52.0]
["2026-09-03T16:22:54.131054+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131058+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131063+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131094+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131138+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131173+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:22:54.131233+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.131268+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.131288+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:54.131304+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.131514+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.131514+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.131634+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.131654+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.131674+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.131709+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.131855+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.132060+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.132131+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.132226+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.132692+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.133714+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.135113+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.138153+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:22:54.141364+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:22:54.147415+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:22:54.147598+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:22:54.147998+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.148218+00:00", "trade", 14.075, 156.0]
["2026-09-03T16:22:54.148239+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.148760+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.188348+00:00", "trade", 14.075, 199.0]
["2026-09-03T16:22:54.293261+00:00", "trade", 14.075, 54.0]
["2026-09-03T16:22:54.342675+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:22:54.343153+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:22:54.343222+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.345081+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:22:54.357154+00:00", "trade", 14.075, 46.0]
["2026-09-03T16:22:54.357708+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:22:54.358148+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.358148+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.358664+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.393677+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.395116+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:54.597506+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:55.751800+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:56.109506+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:22:56.862114+00:00", "trade", 14.0771, 100.0]
["2026-09-03T16:22:57.304898+00:00", "trade", 14.075, 46.0]
["2026-09-03T16:22:57.487645+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:57.488400+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:22:57.489003+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:57.489003+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:57.489044+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:57.489044+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:57.489485+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:57.515852+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:57.536138+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:22:57.537103+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:57.537143+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:57.537574+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:57.722558+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:58.113342+00:00", "trade", 14.079, 20.0]
["2026-09-03T16:22:58.114726+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:58.115207+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:22:59.374227+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:23:00.002773+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:00.115621+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:00.116177+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:00.134827+00:00", "trade", 14.0789, 34.0]
["2026-09-03T16:23:00.155520+00:00", "trade", 14.0789, 27.0]
["2026-09-03T16:23:01.922606+00:00", "trade", 14.0825, 2.0]
["2026-09-03T16:23:01.924450+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:01.925006+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:02.909050+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:02.909566+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:03.237869+00:00", "trade", 14.075, 203.0]
["2026-09-03T16:23:03.830545+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:04.429543+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:04.430019+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:04.430540+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:04.967219+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:23:04.971922+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:23:05.582737+00:00", "trade", 14.0783, 10.0]
["2026-09-03T16:23:06.685124+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:06.687677+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:06.690936+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:06.716329+00:00", "trade", 14.0701, 189.0]
["2026-09-03T16:23:06.761379+00:00", "trade", 14.0775, 100.0]
["2026-09-03T16:23:08.319466+00:00", "trade", 14.075, 69.0]
["2026-09-03T16:23:08.351393+00:00", "trade", 14.075, 14.0]
["2026-09-03T16:23:09.286071+00:00", "trade", 14.0788, 21.0]
["2026-09-03T16:23:10.851438+00:00", "trade", 14.0789, 1.0]
["2026-09-03T16:23:11.202237+00:00", "trade", 14.0789, 18.0]
["2026-09-03T16:23:12.028736+00:00", "trade", 14.0778, 6.0]
["2026-09-03T16:23:12.759560+00:00", "trade", 14.075, 25.0]
["2026-09-03T16:23:13.045296+00:00", "trade", 14.0789, 6.0]
["2026-09-03T16:23:13.290153+00:00", "trade", 14.075, 144.0]
["2026-09-03T16:23:13.663111+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:14.453326+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:14.453326+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:23:14.453366+00:00", "trade", 14.07, 54.0]
["2026-09-03T16:23:14.453366+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:23:14.453423+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:14.453877+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:14.453892+00:00", "trade", 14.07, 810.0]
["2026-09-03T16:23:14.453997+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:14.454037+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:14.454398+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:14.454879+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:14.463560+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:14.473405+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:23:14.473495+00:00", "trade", 14.07, 12.0]
["2026-09-03T16:23:14.473498+00:00", "trade", 14.07, 88.0]
["2026-09-03T16:23:14.473988+00:00", "trade", 14.07, 54.0]
["2026-09-03T16:23:14.654944+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:14.936494+00:00", "trade", 14.071, 12.0]
["2026-09-03T16:23:14.988091+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:15.150723+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:15.527588+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:15.628303+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:15.792848+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:23:15.908936+00:00", "trade", 14.075, 4.0]
["2026-09-03T16:23:15.908936+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:15.908936+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:23:15.910051+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:23:15.911350+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:15.913657+00:00", "trade", 14.07, 91.0]
["2026-09-03T16:23:15.920835+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:23:15.924134+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:16.012145+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:19.398964+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:19.399018+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:23:19.399027+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:23:19.399927+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:19.399966+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:19.400327+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:19.400683+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:19.401104+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:19.401224+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:19.401224+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:19.471325+00:00", "trade", 14.075, 290.0]
["2026-09-03T16:23:19.707708+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:19.708144+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:19.708304+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:22.161179+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:22.162881+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:22.167232+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:22.196146+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:22.205531+00:00", "trade", 14.075, 175.0]
["2026-09-03T16:23:22.370726+00:00", "trade", 14.0777, 18.0]
["2026-09-03T16:23:22.438077+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:23.378968+00:00", "trade", 14.0785, 32.0]
["2026-09-03T16:23:23.419838+00:00", "trade", 14.0785, 19.0]
["2026-09-03T16:23:23.457685+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:25.975735+00:00", "trade", 14.075, 1800.0]
["2026-09-03T16:23:25.992729+00:00", "trade", 14.07, 146.0]
["2026-09-03T16:23:25.992780+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:23:25.992804+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:23:25.993512+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:25.993687+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:26.003560+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:26.093264+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:26.093900+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:26.094341+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:26.174586+00:00", "trade", 14.075, 7.0]
["2026-09-03T16:23:28.410215+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:28.410295+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:28.410656+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:28.410776+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:29.204678+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:29.361936+00:00", "trade", 14.0787, 100.0]
["2026-09-03T16:23:29.363044+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:29.363485+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:29.371805+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:30.002795+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:30.014818+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:30.285863+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:30.288424+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:30.360289+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:30.495856+00:00", "trade", 14.076, 2.0]
["2026-09-03T16:23:30.496934+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:30.497386+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:30.497851+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:30.555975+00:00", "trade", 14.075, 161.0]
["2026-09-03T16:23:31.964011+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:31.966051+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:34.172276+00:00", "trade", 14.0784, 5.0]
["2026-09-03T16:23:34.173723+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:34.352307+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:35.186195+00:00", "trade", 14.0784, 19.0]
["2026-09-03T16:23:35.187617+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:35.206419+00:00", "trade", 14.0784, 1.0]
["2026-09-03T16:23:35.545578+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:35.548800+00:00", "trade", 14.0755, 25.0]
["2026-09-03T16:23:35.549457+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:35.584736+00:00", "trade", 14.0733, 14.0]
["2026-09-03T16:23:35.690061+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:36.374590+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:37.672114+00:00", "trade", 14.0724, 100.0]
["2026-09-03T16:23:37.755150+00:00", "trade", 14.0724, 267.0]
["2026-09-03T16:23:40.146265+00:00", "trade", 14.075, 4.0]
["2026-09-03T16:23:40.331661+00:00", "trade", 14.0754, 1.0]
["2026-09-03T16:23:42.030747+00:00", "trade", 14.0732, 7.0]
["2026-09-03T16:23:42.483163+00:00", "trade", 14.075, 25.0]
["2026-09-03T16:23:42.562438+00:00", "trade", 14.0782, 1.0]
["2026-09-03T16:23:42.568972+00:00", "trade", 14.0782, 1.0]
["2026-09-03T16:23:42.572485+00:00", "trade", 14.0782, 4.0]
["2026-09-03T16:23:42.606210+00:00", "trade", 14.0792, 6.0]
["2026-09-03T16:23:42.641161+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:42.673608+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:43.448715+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:44.340028+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:45.802695+00:00", "trade", 14.0753, 1.0]
["2026-09-03T16:23:45.808761+00:00", "trade", 14.0753, 3.0]
["2026-09-03T16:23:46.161394+00:00", "trade", 14.0782, 100.0]
["2026-09-03T16:23:46.166196+00:00", "trade", 14.0782, 200.0]
["2026-09-03T16:23:46.523863+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:46.902971+00:00", "trade", 14.075, 134.0]
["2026-09-03T16:23:46.971378+00:00", "trade", 14.0784, 19.0]
["2026-09-03T16:23:47.721577+00:00", "trade", 14.0782, 600.0]
["2026-09-03T16:23:47.826135+00:00", "trade", 14.0786, 6.0]
["2026-09-03T16:23:48.996821+00:00", "trade", 14.075, 80.0]
["2026-09-03T16:23:49.061880+00:00", "trade", 14.075, 3.0]
["2026-09-03T16:23:49.231201+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:49.231824+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:49.231864+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:49.231864+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:49.699549+00:00", "trade", 14.07, 53.0]
["2026-09-03T16:23:49.700418+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:49.700533+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:49.714618+00:00", "trade", 14.075, 190.0]
["2026-09-03T16:23:49.714620+00:00", "trade", 14.075, 186.0]
["2026-09-03T16:23:49.714626+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:23:49.714626+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:23:49.714626+00:00", "trade", 14.07, 65.0]
["2026-09-03T16:23:49.714687+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:23:49.714696+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:23:49.716541+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:49.734489+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:49.734727+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:23:49.735145+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:49.735145+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:49.736985+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:49.737791+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:49.912608+00:00", "trade", 14.075, 13.0]
["2026-09-03T16:23:50.287007+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:50.454620+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:50.573658+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:50.715625+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:51.045254+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:51.294996+00:00", "trade", 14.0751, 100.0]
["2026-09-03T16:23:51.521927+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:51.585637+00:00", "trade", 14.07, 7.0]
["2026-09-03T16:23:51.586666+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:51.588016+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:23:52.070440+00:00", "trade", 14.0701, 986.0]
["2026-09-03T16:23:52.071998+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:23:52.071998+00:00", "trade", 14.075, 90.0]
["2026-09-03T16:23:52.072425+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:52.146497+00:00", "trade", 14.075, 142.0]
["2026-09-03T16:23:53.083433+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:54.294626+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:54.299978+00:00", "trade", 14.07, 17.0]
["2026-09-03T16:23:54.300029+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:54.300470+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:54.300510+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:54.300906+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:54.653584+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:54.678062+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:54.679340+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:54.973845+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:54.976366+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:55.084347+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:23:55.086483+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:23:56.375823+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:56.375851+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:23:56.375998+00:00", "trade", 14.075, 93.0]
["2026-09-03T16:23:56.514645+00:00", "trade", 14.0727, 9000.0]
["2026-09-03T16:23:56.530310+00:00", "trade", 14.07, 106.0]
["2026-09-03T16:23:56.530310+00:00", "trade", 14.07, 40.0]
["2026-09-03T16:23:56.530403+00:00", "trade", 14.07, 60.0]
["2026-09-03T16:23:56.530406+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530409+00:00", "trade", 14.07, 36.0]
["2026-09-03T16:23:56.530409+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530415+00:00", "trade", 14.07, 34.0]
["2026-09-03T16:23:56.530418+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530422+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530422+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:23:56.530427+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:23:56.530427+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530488+00:00", "trade", 14.07, 47.0]
["2026-09-03T16:23:56.530686+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530688+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530692+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530692+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530698+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530698+00:00", "trade", 14.07, 240.0]
["2026-09-03T16:23:56.530698+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530866+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:23:56.530870+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530870+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530873+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530878+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:23:56.530878+00:00", "trade", 14.07, 20.0]
["2026-09-03T16:23:56.530878+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.530993+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.531004+00:00", "trade", 14.07, 22.0]
["2026-09-03T16:23:56.531031+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531036+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531041+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531041+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531041+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531046+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531046+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531046+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531051+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531061+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531066+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531131+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:23:56.531167+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.531338+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.531397+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.531437+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.531467+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.531537+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.531537+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.531537+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.531537+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.531608+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.531713+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.531753+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.532069+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.532529+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:56.532715+00:00", "trade", 14.06, 17.0]
["2026-09-03T16:23:56.532956+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.533397+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.534069+00:00", "trade", 14.07, 101.0]
["2026-09-03T16:23:56.534635+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.536995+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.537067+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:23:56.537698+00:00", "trade", 14.07, 11.0]
["2026-09-03T16:23:56.537870+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:23:56.538118+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.539637+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.540777+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:23:56.584811+00:00", "trade", 14.065, 46.0]
["2026-09-03T16:23:56.585334+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:23:56.586052+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.586373+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:56.588714+00:00", "trade", 14.065, 10.0]
["2026-09-03T16:23:57.474034+00:00", "trade", 14.07, 102.0]
["2026-09-03T16:23:57.474619+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.474624+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.474659+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.474659+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.474664+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.474699+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.480063+00:00", "trade", 14.07, 14.0]
["2026-09-03T16:23:57.480663+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.486877+00:00", "trade", 14.069, 86.0]
["2026-09-03T16:23:57.531394+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.546324+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.618070+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.618546+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:57.713919+00:00", "trade", 14.065, 290.0]
["2026-09-03T16:23:57.714940+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:58.493267+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:23:58.493791+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:58.493831+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:59.494929+00:00", "trade", 14.0774, 11.0]
["2026-09-03T16:23:59.523918+00:00", "trade", 14.0774, 21.0]
["2026-09-03T16:23:59.600943+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:23:59.601954+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:59.697202+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:23:59.697812+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:59.751124+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:23:59.961623+00:00", "trade", 14.0722, 3.0]
["2026-09-03T16:24:00.002822+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:00.470955+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:00.471461+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:02.077413+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:02.078480+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:03.098576+00:00", "trade", 14.0774, 1.0]
["2026-09-03T16:24:03.296650+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:03.385341+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:03.521750+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:03.522026+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:03.522226+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:03.522712+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:03.549356+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:03.549516+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:03.812682+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:03.935435+00:00", "trade", 14.0773, 100.0]
["2026-09-03T16:24:04.062746+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.063683+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.063999+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.065001+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.066565+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.066607+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.066607+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:24:04.067086+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.067522+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.071497+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.071497+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:24:04.071527+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.072083+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.075246+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.075286+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.075932+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.075932+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.075933+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.075935+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.075992+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:24:04.075998+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:24:04.076016+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.076067+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:24:04.076107+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:24:04.076107+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:24:04.076483+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.076769+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:04.081435+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:24:04.081438+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.081438+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.081441+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:24:04.081505+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:24:04.081505+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:24:04.081507+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:24:04.081507+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:24:04.081628+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:24:04.081634+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.081634+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:24:04.081638+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.081638+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:24:04.081640+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.081736+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:24:04.081802+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:24:04.081808+00:00", "trade", 14.07, 4.0]
["2026-09-03T16:24:04.081817+00:00", "trade", 14.07, 45.0]
["2026-09-03T16:24:04.081817+00:00", "trade", 14.07, 12.0]
["2026-09-03T16:24:04.081820+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:24:04.081823+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:24:04.081829+00:00", "trade", 14.07, 14.0]
["2026-09-03T16:24:04.081829+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.081836+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.081836+00:00", "trade", 14.07, 149.0]
["2026-09-03T16:24:04.081841+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:24:04.081941+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:04.081947+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:04.081947+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:04.081951+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:04.081979+00:00", "trade", 14.07, 19.0]
["2026-09-03T16:24:04.081992+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:04.081995+00:00", "trade", 14.07, 700.0]
["2026-09-03T16:24:04.081995+00:00", "trade", 14.07, 11.0]
["2026-09-03T16:24:04.081997+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082001+00:00", "trade", 14.07, 297.0]
["2026-09-03T16:24:04.082027+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082072+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082082+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082137+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082182+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082202+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082202+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082227+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082232+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082431+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:24:04.082558+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082581+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.082598+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082653+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082698+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082738+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082738+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.082755+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:24:04.082776+00:00", "trade", 14.07, 61.0]
["2026-09-03T16:24:04.082929+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.083766+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.084207+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.098399+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:24:04.098435+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:04.099052+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.099092+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.099092+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.099097+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.099413+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.101092+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.315767+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.460288+00:00", "trade", 14.0778, 340.0]
["2026-09-03T16:24:04.675803+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.683762+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.775416+00:00", "trade", 14.075, 9000.0]
["2026-09-03T16:24:04.776700+00:00", "trade", 14.0724, 62.0]
["2026-09-03T16:24:04.779418+00:00", "trade", 14.075, 11.0]
["2026-09-03T16:24:04.779421+00:00", "trade", 14.075, 23.0]
["2026-09-03T16:24:04.779954+00:00", "trade", 14.08, 90.0]
["2026-09-03T16:24:04.779957+00:00", "trade", 14.08, 23.0]
["2026-09-03T16:24:04.779959+00:00", "trade", 14.08, 23.0]
["2026-09-03T16:24:04.780080+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:24:04.780386+00:00", "trade", 14.075, 37.0]
["2026-09-03T16:24:04.780389+00:00", "trade", 14.075, 21.0]
["2026-09-03T16:24:04.780396+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.780597+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.780597+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.780597+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.780597+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.780637+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.780757+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.780797+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.781033+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.781113+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.781273+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.781639+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.785811+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:24:04.786877+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:04.794643+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:24:04.804245+00:00", "trade", 14.075, 46.0]
["2026-09-03T16:24:04.809441+00:00", "trade", 14.075, 109.0]
["2026-09-03T16:24:06.421997+00:00", "trade", 14.0751, 4.0]
["2026-09-03T16:24:07.247039+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:07.247475+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:07.274168+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:08.333360+00:00", "trade", 14.0751, 7.0]
["2026-09-03T16:24:08.340902+00:00", "trade", 14.0751, 2.0]
["2026-09-03T16:24:09.108643+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:09.127728+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:09.128169+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:12.032782+00:00", "trade", 14.0725, 32.0]
["2026-09-03T16:24:13.460242+00:00", "trade", 14.0768, 24.0]
["2026-09-03T16:24:14.334603+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:24:14.336382+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:14.337019+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:15.658932+00:00", "trade", 14.075, 1500.0]
["2026-09-03T16:24:15.706012+00:00", "trade", 14.0728, 6.0]
["2026-09-03T16:24:15.736504+00:00", "trade", 14.075, 20.0]
["2026-09-03T16:24:15.812889+00:00", "trade", 14.075, 37.0]
["2026-09-03T16:24:16.164000+00:00", "trade", 14.0768, 38.0]
["2026-09-03T16:24:16.188996+00:00", "trade", 14.0768, 27.0]
["2026-09-03T16:24:16.620930+00:00", "trade", 14.0729, 1.0]
["2026-09-03T16:24:17.081048+00:00", "trade", 14.0768, 6.0]
["2026-09-03T16:24:20.151444+00:00", "trade", 14.0766, 100.0]
["2026-09-03T16:24:20.609565+00:00", "trade", 14.08, 25.0]
["2026-09-03T16:24:20.609942+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:20.610177+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:20.610222+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:20.610222+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:20.610903+00:00", "trade", 14.08, 25.0]
["2026-09-03T16:24:20.621464+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:20.621945+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:20.704346+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:21.244235+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:24:22.231962+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:24:22.232548+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:22.233019+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:22.243101+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:24:22.244792+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:22.592187+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:24.690239+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:24:26.435973+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.436714+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.437155+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.503814+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.507367+00:00", "trade", 14.0701, 10.0]
["2026-09-03T16:24:26.512082+00:00", "trade", 14.0704, 10.0]
["2026-09-03T16:24:26.656759+00:00", "trade", 14.075, 78.0]
["2026-09-03T16:24:26.669913+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:24:26.670024+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:26.670024+00:00", "trade", 14.07, 44.0]
["2026-09-03T16:24:26.670075+00:00", "trade", 14.07, 56.0]
["2026-09-03T16:24:26.670084+00:00", "trade", 14.075, 67.0]
["2026-09-03T16:24:26.670207+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:26.670306+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:26.670469+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:24:26.670931+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.670946+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.670995+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:26.671021+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671031+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671066+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671106+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671106+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671106+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671136+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671136+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671227+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671262+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671307+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.671312+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.682344+00:00", "trade", 14.075, 12.0]
["2026-09-03T16:24:26.693077+00:00", "trade", 14.075, 42.0]
["2026-09-03T16:24:26.736680+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:24:26.736918+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:24:26.737651+00:00", "trade", 14.075, 188.0]
["2026-09-03T16:24:26.738050+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:26.742454+00:00", "trade", 14.075, 6.0]
["2026-09-03T16:24:28.113821+00:00", "trade", 14.07, 6.0]
["2026-09-03T16:24:28.114817+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:28.673204+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:29.761482+00:00", "trade", 14.0764, 31.0]
["2026-09-03T16:24:29.776752+00:00", "trade", 14.0764, 22.0]
["2026-09-03T16:24:30.002840+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:30.935767+00:00", "trade", 14.0764, 1.0]
["2026-09-03T16:24:31.640362+00:00", "trade", 14.0764, 100.0]
["2026-09-03T16:24:34.055805+00:00", "trade", 14.07, 53.0]
["2026-09-03T16:24:34.056015+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056343+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:24:34.056350+00:00", "trade", 14.075, 138.0]
["2026-09-03T16:24:34.056350+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056350+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056353+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056355+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056355+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056355+00:00", "trade", 14.07, 1394.0]
["2026-09-03T16:24:34.056358+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056358+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:24:34.056361+00:00", "trade", 14.07, 700.0]
["2026-09-03T16:24:34.056361+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056364+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056421+00:00", "trade", 14.07, 94.0]
["2026-09-03T16:24:34.056427+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:24:34.056430+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:24:34.056433+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056503+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056517+00:00", "trade", 14.07, 199.0]
["2026-09-03T16:24:34.056524+00:00", "trade", 14.07, 499.0]
["2026-09-03T16:24:34.056526+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056618+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056629+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056629+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056634+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056709+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056749+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056785+00:00", "trade", 14.075, 294.0]
["2026-09-03T16:24:34.056789+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056824+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056824+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.056833+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.056953+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057002+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:24:34.057005+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057034+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057053+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057053+00:00", "trade", 14.07, 294.0]
["2026-09-03T16:24:34.057080+00:00", "trade", 14.07, 15.0]
["2026-09-03T16:24:34.057080+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057086+00:00", "trade", 14.07, 380.0]
["2026-09-03T16:24:34.057086+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:24:34.057086+00:00", "trade", 14.07, 112.0]
["2026-09-03T16:24:34.057098+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057104+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:24:34.057104+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057104+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057104+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057104+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057114+00:00", "trade", 14.07, 127.0]
["2026-09-03T16:24:34.057116+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057265+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:34.057290+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:34.057311+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:34.057320+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:34.057330+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:34.057340+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:34.057351+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:34.057353+00:00", "trade", 14.07, 87.0]
["2026-09-03T16:24:34.057353+00:00", "trade", 14.07, 13.0]
["2026-09-03T16:24:34.057422+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:34.057431+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.057441+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:34.057441+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:34.057441+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:34.057470+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.057486+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.057511+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.057511+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.057669+00:00", "trade", 14.07, 87.0]
["2026-09-03T16:24:34.057671+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.057856+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.057861+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.057922+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.057932+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.058002+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.058007+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.058032+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.058033+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:24:34.058353+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.058513+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.058608+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.058669+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.059029+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.059831+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.060267+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.060390+00:00", "trade", 14.07, 174.0]
["2026-09-03T16:24:34.060989+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.061465+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.062222+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.064958+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:24:34.068747+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.078057+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:24:34.078623+00:00", "trade", 14.06, 46.0]
["2026-09-03T16:24:34.078696+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.079192+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.096404+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:24:34.253362+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:24:34.254054+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:24:34.255175+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.255521+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.262850+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:24:34.263589+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:24:34.270241+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:24:34.358210+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.374534+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.374534+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.445919+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:34.777736+00:00", "trade", 14.0716, 27.0]
["2026-09-03T16:24:36.041556+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:36.057278+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:36.408353+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:37.037703+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:24:37.038022+00:00", "trade", 14.07, 700.0]
["2026-09-03T16:24:37.038026+00:00", "trade", 14.07, 11.0]
["2026-09-03T16:24:37.038069+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038074+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038079+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038079+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038084+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038084+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038084+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038088+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:37.038090+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038094+00:00", "trade", 14.07, 18.0]
["2026-09-03T16:24:37.038097+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:37.038101+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:24:37.038103+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:37.038104+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038104+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038118+00:00", "trade", 14.07, 26.0]
["2026-09-03T16:24:37.038129+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038255+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038260+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038290+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038340+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038450+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:24:37.038480+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.038600+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.038641+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.038681+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.038711+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.038761+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.038977+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.039026+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.039072+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.039072+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.039122+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.039122+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.039197+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.039237+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.039282+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.039282+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.040721+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.041307+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.046750+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.336551+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:37.337135+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.337215+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.337215+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.337355+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.337356+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:24:37.337375+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:37.338683+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:24:37.364803+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:24:38.996679+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:38.997636+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:41.152668+00:00", "trade", 14.0755, 100.0]
["2026-09-03T16:24:41.270632+00:00", "trade", 14.0755, 26.0]
["2026-09-03T16:24:41.283891+00:00", "trade", 14.0755, 19.0]
["2026-09-03T16:24:41.379536+00:00", "trade", 14.0701, 200.0]
["2026-09-03T16:24:41.399416+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:24:41.400051+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:41.400096+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:41.400116+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:41.400537+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:41.400821+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:24:41.401414+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:41.401940+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:41.410701+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:41.701454+00:00", "trade", 14.0776, 100.0]
["2026-09-03T16:24:42.034739+00:00", "trade", 14.0713, 14.0]
["2026-09-03T16:24:42.688373+00:00", "trade", 14.0721, 43.0]
["2026-09-03T16:24:43.618387+00:00", "trade", 14.075, 900.0]
["2026-09-03T16:24:43.625102+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:24:43.625105+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:24:43.625620+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:43.625649+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:24:43.626437+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:24:43.626674+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:24:43.626741+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:24:44.181591+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:44.182604+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:44.263747+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:44.264744+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:44.271954+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:24:44.274140+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:24:44.274865+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:24:44.285348+00:00", "trade", 14.075, 500.0]
["2026-09-03T16:24:44.290271+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:24:44.291043+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:24:44.291579+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:24:44.291582+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:24:44.291582+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:24:44.292159+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:44.292234+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:44.292583+00:00", "trade", 14.075, 24.0]
["2026-09-03T16:24:44.293357+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:44.293838+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:44.294294+00:00", "trade", 14.07, 46.0]
["2026-09-03T16:24:44.393510+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:24:44.630162+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630165+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630165+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:24:44.630171+00:00", "trade", 14.08, 4.0]
["2026-09-03T16:24:44.630171+00:00", "trade", 14.08, 9.0]
["2026-09-03T16:24:44.630174+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:24:44.630352+00:00", "trade", 14.08, 17.0]
["2026-09-03T16:24:44.630352+00:00", "trade", 14.08, 53.0]
["2026-09-03T16:24:44.630415+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630442+00:00", "trade", 14.08, 86.0]
["2026-09-03T16:24:44.630442+00:00", "trade", 14.08, 76.0]
["2026-09-03T16:24:44.630454+00:00", "trade", 14.08, 70.0]
["2026-09-03T16:24:44.630458+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630468+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630468+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630468+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630473+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630473+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630484+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630490+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630496+00:00", "trade", 14.08, 30.0]
["2026-09-03T16:24:44.630498+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630500+00:00", "trade", 14.08, 13.0]
["2026-09-03T16:24:44.630502+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630508+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:24:44.630530+00:00", "trade", 14.08, 124.0]
["2026-09-03T16:24:44.630533+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:24:44.630536+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:24:44.630539+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630542+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630542+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630544+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630544+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.630547+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:24:44.630609+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630618+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630644+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630719+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630719+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630734+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630769+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630774+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630774+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:24:44.630909+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.630944+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.630989+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631029+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631055+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631055+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631055+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631065+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631212+00:00", "trade", 14.08, 27.0]
["2026-09-03T16:24:44.631230+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631506+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631586+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631591+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631591+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631626+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.631639+00:00", "trade", 14.085, 584.0]
["2026-09-03T16:24:44.631657+00:00", "trade", 14.08, 73.0]
["2026-09-03T16:24:44.631660+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.631675+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:24:44.631684+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:24:44.631762+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:24:44.631826+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.632027+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.632027+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.632060+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:24:44.632225+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:24:44.632227+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.632267+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.632348+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.632749+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.633029+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.633069+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.633470+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.635029+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.635199+00:00", "trade", 14.085, 600.0]
["2026-09-03T16:24:44.636152+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.641313+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:24:44.641517+00:00", "trade", 14.085, 12.0]
["2026-09-03T16:24:44.641575+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.641585+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.641910+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.641950+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.642091+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.642311+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.642392+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.648531+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.648536+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.648541+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.648561+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.648566+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648570+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648576+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.648581+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.648582+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:24:44.648582+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:24:44.648587+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648593+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648593+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648599+00:00", "trade", 14.09, 27.0]
["2026-09-03T16:24:44.648599+00:00", "trade", 14.09, 700.0]
["2026-09-03T16:24:44.648599+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648603+00:00", "trade", 14.09, 73.0]
["2026-09-03T16:24:44.648616+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.648621+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.648621+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648623+00:00", "trade", 14.09, 33.0]
["2026-09-03T16:24:44.648626+00:00", "trade", 14.09, 28.0]
["2026-09-03T16:24:44.648627+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648627+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648631+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648631+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648636+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648636+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648639+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648641+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:24:44.648656+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:24:44.648662+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648669+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:24:44.648672+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648675+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:24:44.648677+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648687+00:00", "trade", 14.09, 900.0]
["2026-09-03T16:24:44.648689+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648693+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:24:44.648696+00:00", "trade", 14.09, 55.0]
["2026-09-03T16:24:44.648696+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648699+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648727+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648771+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.648867+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648872+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648877+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.648952+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.648957+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.648957+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.648962+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.649012+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.649012+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.649062+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.649067+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.649073+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.649086+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:24:44.649433+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.649739+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:24:44.649804+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.649959+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.650561+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.650681+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.652546+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.654621+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.664886+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:24:44.665110+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.665461+00:00", "trade", 14.09, 12.0]
["2026-09-03T16:24:44.665463+00:00", "trade", 14.09, 88.0]
["2026-09-03T16:24:44.665490+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.665882+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.665954+00:00", "trade", 14.09, 58.0]
["2026-09-03T16:24:44.665957+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:24:44.665960+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:24:44.665977+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.665981+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:24:44.665984+00:00", "trade", 14.09, 62.0]
["2026-09-03T16:24:44.665984+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.665987+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.665987+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.666020+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.666020+00:00", "trade", 14.09, 4.0]
["2026-09-03T16:24:44.666022+00:00", "trade", 14.09, 160.0]
["2026-09-03T16:24:44.666026+00:00", "trade", 14.09, 92.0]
["2026-09-03T16:24:44.666038+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666048+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666050+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.666059+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:24:44.666068+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:24:44.666071+00:00", "trade", 14.09, 180.0]
["2026-09-03T16:24:44.666073+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666293+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666298+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666298+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666313+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666328+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666504+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666509+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666509+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666534+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666534+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666539+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666544+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666554+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666559+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666559+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666800+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666830+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.666855+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.667075+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:24:44.667135+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.667146+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.667150+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.667195+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.667215+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.667271+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.667281+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.667331+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.667361+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.667441+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.667451+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.667716+00:00", "trade", 14.09, 389.0]
["2026-09-03T16:24:44.667802+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.667842+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.667842+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.667842+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.667877+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.668118+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.668358+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.668639+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.669090+00:00", "trade", 14.09, 389.0]
["2026-09-03T16:24:44.669240+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.669481+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.669641+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.674362+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.674393+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.674393+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.674398+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.674413+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.674418+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.674428+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.674433+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:24:44.674440+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.674440+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.674446+00:00", "trade", 14.09, 120.0]
["2026-09-03T16:24:44.674446+00:00", "trade", 14.09, 600.0]
["2026-09-03T16:24:44.674452+00:00", "trade", 14.09, 245.0]
["2026-09-03T16:24:44.674452+00:00", "trade", 14.09, 25.0]
["2026-09-03T16:24:44.674452+00:00", "trade", 14.09, 77.0]
["2026-09-03T16:24:44.674483+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674488+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674493+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674493+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674493+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674503+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.674506+00:00", "trade", 14.09, 46.0]
["2026-09-03T16:24:44.674509+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.674509+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:24:44.674512+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:24:44.674513+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674515+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:24:44.674515+00:00", "trade", 14.09, 69.0]
["2026-09-03T16:24:44.674519+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:24:44.674519+00:00", "trade", 14.09, 46.0]
["2026-09-03T16:24:44.674521+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.674554+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:24:44.674558+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674693+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674698+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674703+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674703+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674738+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674743+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:24:44.674743+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674759+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:24:44.674773+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674778+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674799+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674799+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:24:44.674804+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.674804+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.674813+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.674839+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.674859+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.674869+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.674869+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.674889+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.674979+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.675220+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.675240+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.675320+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.675330+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.675721+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.675761+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.675766+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.675766+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.675801+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.705361+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.988479+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:24:44.989131+00:00", "trade", 14.1, 7.0]
["2026-09-03T16:24:44.989146+00:00", "trade", 14.1, 19.0]
["2026-09-03T16:24:44.989396+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.989787+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.989787+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.989832+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.990183+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.990388+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:44.990664+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:45.503128+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:46.755632+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:24:46.756176+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:24:46.756320+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:24:46.756462+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:24:46.757980+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:24:46.759129+00:00", "trade", 14.095, 18.0]
["2026-09-03T16:24:46.866613+00:00", "trade", 14.095, 9000.0]
["2026-09-03T16:24:46.867894+00:00", "trade", 14.0869, 59.0]
["2026-09-03T16:24:47.470554+00:00", "trade", 14.0781, 1.0]
["2026-09-03T16:24:47.867798+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:24:47.868529+00:00", "trade", 14.1, 16.0]
["2026-09-03T16:24:47.868529+00:00", "trade", 14.1, 16.0]
["2026-09-03T16:24:47.868532+00:00", "trade", 14.1, 6.0]
["2026-09-03T16:24:47.868586+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868589+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:24:47.868593+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:47.868593+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868598+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:47.868598+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868598+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:24:47.868599+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:47.868605+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868605+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:47.868605+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:47.868605+00:00", "trade", 14.1, 48.0]
["2026-09-03T16:24:47.868607+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:47.868607+00:00", "trade", 14.1, 5981.0]
["2026-09-03T16:24:47.868610+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868610+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:24:47.868613+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:24:47.868613+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868613+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868615+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868617+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868617+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868622+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868661+00:00", "trade", 14.1, 70.0]
["2026-09-03T16:24:47.868674+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868676+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868676+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868679+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868679+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868688+00:00", "trade", 14.1, 29.0]
["2026-09-03T16:24:47.868688+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:24:47.868694+00:00", "trade", 14.1, 30.0]
["2026-09-03T16:24:47.868694+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868697+00:00", "trade", 14.1, 21.0]
["2026-09-03T16:24:47.868699+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868700+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:24:47.868709+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868709+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868709+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868797+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868797+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.868803+00:00", "trade", 14.1, 91.0]
["2026-09-03T16:24:47.868814+00:00", "trade", 14.1, 109.0]
["2026-09-03T16:24:47.868814+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868824+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868824+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868835+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868849+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868884+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868894+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868995+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.868995+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:47.869000+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869025+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869070+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869106+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:47.869145+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:47.869145+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869175+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869185+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869225+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869280+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869280+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869360+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869601+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869641+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869797+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869832+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.869832+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.870042+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.871120+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.871521+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.872072+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.873641+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:47.874398+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:48.351837+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:48.703250+00:00", "trade", 14.0797, 3.0]
["2026-09-03T16:24:48.704510+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:48.992244+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:49.380051+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:49.396134+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:49.431664+00:00", "trade", 14.0795, 6.0]
["2026-09-03T16:24:49.595202+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:49.869761+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:24:49.869902+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:24:49.870058+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:24:49.870395+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:24:49.870446+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:24:49.870449+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:49.870456+00:00", "trade", 14.105, 314.0]
["2026-09-03T16:24:49.870456+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:49.870458+00:00", "trade", 14.1, 186.0]
["2026-09-03T16:24:49.870463+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:49.870531+00:00", "trade", 14.1, 14.0]
["2026-09-03T16:24:49.870531+00:00", "trade", 14.1, 634.0]
["2026-09-03T16:24:49.870537+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:49.870540+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:49.870540+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:49.870549+00:00", "trade", 14.105, 300.0]
["2026-09-03T16:24:49.870555+00:00", "trade", 14.1, 152.0]
["2026-09-03T16:24:49.870555+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:49.870561+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:49.870609+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:49.870702+00:00", "trade", 14.105, 275.0]
["2026-09-03T16:24:49.870707+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:49.870712+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:49.870722+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:49.870732+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:49.870737+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:49.870795+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:49.870802+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:49.870852+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:49.870903+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.870917+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.870917+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.870983+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.870988+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.870998+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.870998+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871033+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871093+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871098+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871168+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871183+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871223+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871253+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871278+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871368+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871409+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871449+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871494+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871529+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871569+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871574+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871689+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871925+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.871930+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.872145+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.872150+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.872802+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.873093+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.873494+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.874827+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.875974+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:49.882706+00:00", "trade", 14.095, 4.0]
["2026-09-03T16:24:51.797436+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:52.098850+00:00", "trade", 14.095, 9.0]
["2026-09-03T16:24:53.258433+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:53.297219+00:00", "trade", 14.0802, 27.0]
["2026-09-03T16:24:53.318158+00:00", "trade", 14.0802, 20.0]
["2026-09-03T16:24:54.042527+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.043659+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.043679+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.043695+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.043695+00:00", "trade", 14.1, 109.0]
["2026-09-03T16:24:54.043705+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.043711+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.043711+00:00", "trade", 14.1, 22.0]
["2026-09-03T16:24:54.043714+00:00", "trade", 14.1, 22.0]
["2026-09-03T16:24:54.043716+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.043719+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.043845+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.043861+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.043864+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.043895+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.043945+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.043995+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044000+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044005+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044045+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044065+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044072+00:00", "trade", 14.1, 53.0]
["2026-09-03T16:24:54.044072+00:00", "trade", 14.1, 700.0]
["2026-09-03T16:24:54.044075+00:00", "trade", 14.1, 17.0]
["2026-09-03T16:24:54.044096+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044096+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044098+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:24:54.044098+00:00", "trade", 14.1, 18.0]
["2026-09-03T16:24:54.044106+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044106+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044110+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:24:54.044126+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044130+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044131+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:24:54.044271+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044356+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044486+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.044607+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.045686+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:24:54.046269+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:24:54.046351+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.048997+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.049057+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.049644+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.049644+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.049754+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.050275+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.050278+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.050278+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.050332+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:54.050332+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:54.051212+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.051212+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.051212+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.051649+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.051649+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.051748+00:00", "trade", 14.1, 900.0]
["2026-09-03T16:24:54.051959+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.052530+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.052946+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.053092+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.057492+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:54.057492+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.057973+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.057973+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.058479+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.058890+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.062414+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.062415+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:54.062895+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.062895+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.063371+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.063532+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.063772+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.064333+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.064374+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.065892+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.066865+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:54.066879+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.067336+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.067336+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.068729+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.071373+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:54.071415+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.071418+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.071856+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.071896+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.072854+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.077300+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.077300+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:54.077339+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.077795+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.081856+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:24:54.081859+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:54.081862+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:54.083374+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.083429+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.083800+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.083900+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.087792+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:54.087814+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.092380+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.092393+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:54.092821+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.092821+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.092856+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.094305+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.094881+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.097818+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.097821+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:54.097821+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:54.098299+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.098334+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.109270+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.146564+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.147090+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.147220+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.147762+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.188293+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.208313+00:00", "trade", 14.095, 179.0]
["2026-09-03T16:24:54.209343+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.211182+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.211664+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.218459+00:00", "trade", 14.1, 367.0]
["2026-09-03T16:24:54.219066+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.300936+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.301051+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.301131+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.301532+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.301612+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.301968+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.302088+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.313135+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.313576+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.314012+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.333182+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.361948+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:24:54.362006+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.362071+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.362592+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.362672+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.363073+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.364392+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.380430+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.652767+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:54.654245+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:55.618397+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:55.687621+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:55.737399+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:55.841552+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:56.194065+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:56.376128+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:56.571596+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:24:56.879980+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:56.880010+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.294415+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.398898+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.461555+00:00", "trade", 14.082, 200.0]
["2026-09-03T16:24:57.558361+00:00", "trade", 14.095, 1800.0]
["2026-09-03T16:24:57.980145+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.980300+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.982400+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.983407+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.987628+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:57.987647+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:57.987647+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:57.987648+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.988129+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.988129+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.988560+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.993047+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:57.993050+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.993406+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.997498+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:57.997521+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.997917+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.997962+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:57.998373+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.002336+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:58.002366+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:58.002373+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.002849+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.003617+00:00", "trade", 14.0934, 50.0]
["2026-09-03T16:24:58.007692+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:24:58.007695+00:00", "trade", 14.1, 101.0]
["2026-09-03T16:24:58.007746+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:58.007749+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:58.007790+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.008053+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:58.008104+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:58.008237+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.010256+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.010296+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.010657+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.010657+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.010692+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.013614+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.013625+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:58.013625+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:58.014095+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.014135+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.018220+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.018229+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:58.018616+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.021137+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.021991+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:58.021995+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:58.022060+00:00", "trade", 14.1, 141.0]
["2026-09-03T16:24:58.022406+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:58.022540+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022605+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:24:58.022605+00:00", "trade", 14.1, 12.0]
["2026-09-03T16:24:58.022631+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022636+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022636+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022651+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022656+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022656+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022656+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022661+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022661+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022666+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022701+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.022861+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.023232+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.023236+00:00", "trade", 14.1, 78.0]
["2026-09-03T16:24:58.023282+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.023297+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.023307+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.023573+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.023869+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.024192+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:24:58.028219+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.028598+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:58.028600+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.029006+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.029011+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.029127+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:58.029236+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.029402+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.030820+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.034194+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:58.034223+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.034664+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.034744+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.045706+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.046347+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.046583+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.046588+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.046628+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.047069+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.054832+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.088432+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.088482+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.088522+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.100526+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.169665+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.170587+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.170788+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.171189+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.172387+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.237832+00:00", "trade", 14.095, 38.0]
["2026-09-03T16:24:58.245079+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.245149+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.246012+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.246012+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.381418+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.381654+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.381935+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.382095+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.410984+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.411425+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.539709+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.540682+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.903068+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.903158+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.904065+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.904186+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:58.906707+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.043071+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.043552+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.044073+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.047398+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:59.047404+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:59.047872+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.048674+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.049155+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.052493+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.052525+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:59.052994+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.053430+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.053812+00:00", "trade", 14.1, 50.0]
["2026-09-03T16:24:59.053917+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.054312+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.057448+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:24:59.057475+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.057956+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.057996+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.061345+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:59.061345+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:59.061751+00:00", "trade", 14.1, 25.0]
["2026-09-03T16:24:59.061751+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:59.061760+00:00", "trade", 14.1, 87.0]
["2026-09-03T16:24:59.061880+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.061959+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:59.061961+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.061962+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:24:59.062016+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:24:59.062019+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:59.062019+00:00", "trade", 14.1, 13.0]
["2026-09-03T16:24:59.062136+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:59.062151+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:59.062156+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:59.062161+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:59.062196+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:59.062201+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:59.062211+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:59.062216+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:59.062216+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:24:59.062217+00:00", "trade", 14.1, 14.0]
["2026-09-03T16:24:59.062217+00:00", "trade", 14.1, 17.0]
["2026-09-03T16:24:59.062220+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:59.062242+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062417+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062522+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062522+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062522+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062527+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062545+00:00", "trade", 14.1, 22.0]
["2026-09-03T16:24:59.062567+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062567+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062567+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062567+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062572+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062572+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062572+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062572+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.062572+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.063148+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.063239+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.064171+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.067035+00:00", "trade", 14.1, 11.0]
["2026-09-03T16:24:59.171471+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.689334+00:00", "trade", 14.1, 44.0]
["2026-09-03T16:24:59.689496+00:00", "trade", 14.1, 44.0]
["2026-09-03T16:24:59.689932+00:00", "trade", 14.1, 43.0]
["2026-09-03T16:24:59.690043+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.690300+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:24:59.690302+00:00", "trade", 14.1, 32.0]
["2026-09-03T16:24:59.690324+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.690324+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.690399+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.690920+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.691161+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:24:59.699967+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:00.002872+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:00.047286+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:25:00.146874+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:00.163353+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:00.260782+00:00", "trade", 14.105, 9000.0]
["2026-09-03T16:25:00.261857+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:00.261857+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:00.262348+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:00.502592+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:25:00.990213+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:25:02.228386+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:02.228667+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:02.228907+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:02.229308+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:02.230706+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:02.238310+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:02.740743+00:00", "trade", 14.0818, 100.0]
["2026-09-03T16:25:02.740830+00:00", "trade", 14.105, 103.0]
["2026-09-03T16:25:02.742433+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:02.743074+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:03.380689+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:03.531018+00:00", "trade", 14.105, 2.0]
["2026-09-03T16:25:04.501484+00:00", "trade", 14.0849, 2.0]
["2026-09-03T16:25:06.113695+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:06.114687+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:06.149148+00:00", "trade", 14.0835, 30.0]
["2026-09-03T16:25:06.177887+00:00", "trade", 14.0835, 21.0]
["2026-09-03T16:25:06.195031+00:00", "trade", 14.0835, 1.0]
["2026-09-03T16:25:06.276876+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:25:06.277866+00:00", "trade", 14.105, 389.0]
["2026-09-03T16:25:06.277890+00:00", "trade", 14.105, 300.0]
["2026-09-03T16:25:06.291741+00:00", "trade", 14.105, 411.0]
["2026-09-03T16:25:07.303372+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:07.326644+00:00", "trade", 14.1005, 20.0]
["2026-09-03T16:25:08.065684+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:08.114941+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:08.858199+00:00", "trade", 14.0819, 100.0]
["2026-09-03T16:25:09.913650+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:25:11.011722+00:00", "trade", 14.0836, 143.0]
["2026-09-03T16:25:12.748106+00:00", "trade", 14.0912, 46.0]
["2026-09-03T16:25:12.749851+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:12.750407+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:12.869190+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:12.870327+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:13.523039+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:13.523139+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:13.524016+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:13.586830+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:14.131727+00:00", "trade", 14.0836, 100.0]
["2026-09-03T16:25:14.773771+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.045644+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.047603+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.048240+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.502108+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.502108+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.502144+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.502489+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:25:16.503066+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.503106+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.503547+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.503627+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.504825+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.524191+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.540043+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:16.540104+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.540109+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.540119+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.540174+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.540720+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.540996+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.541517+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.541918+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.541918+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.542319+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.590403+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.617463+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.679610+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.707792+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.722497+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:16.728181+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:17.034128+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:17.034138+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:17.034634+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:17.034950+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:17.035015+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:17.035120+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:17.035722+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:17.037471+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:17.267638+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:19.302375+00:00", "trade", 14.0819, 11.0]
["2026-09-03T16:25:19.704589+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:19.704589+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:19.704905+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:19.705025+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:19.705867+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:19.706709+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:19.734115+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:20.023197+00:00", "trade", 14.0856, 4.0]
["2026-09-03T16:25:20.129685+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:20.129755+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:20.129760+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:20.129845+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:20.130647+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:20.130647+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:20.131609+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:20.940191+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:20.940191+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:21.527817+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:21.528258+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:22.164174+00:00", "trade", 14.0856, 6.0]
["2026-09-03T16:25:22.744018+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:22.744975+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:22.745000+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:22.752077+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:25:22.752083+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:25:22.752083+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:25:22.752086+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:25:22.752131+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:25:22.752143+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:25:22.752155+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:25:22.752210+00:00", "trade", 14.1, 54.0]
["2026-09-03T16:25:22.752215+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:25:22.752215+00:00", "trade", 14.1, 98.0]
["2026-09-03T16:25:22.752336+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:22.752336+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:22.752354+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:25:22.752357+00:00", "trade", 14.1, 19.0]
["2026-09-03T16:25:22.752363+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:22.752398+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:22.752473+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:22.752618+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:22.752618+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:22.752646+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:22.752646+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:22.752648+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:25:22.752659+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:22.752664+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:22.752666+00:00", "trade", 14.1, 800.0]
["2026-09-03T16:25:22.752668+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:25:22.752690+00:00", "trade", 14.1, 212.0]
["2026-09-03T16:25:22.752699+00:00", "quote", 14.09, 14.11]
["2026-09-03T16:25:22.752700+00:00", "trade", 14.1, 225.0]
["2026-09-03T16:25:22.752703+00:00", "quote", 14.09, 14.11]
["2026-09-03T16:25:22.752734+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.752784+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.752784+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.752835+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:25:22.752894+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.752924+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.752934+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.752944+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.752969+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.752974+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.752974+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.752984+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.753004+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.753014+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.753019+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.753129+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.753220+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.753330+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.753455+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.753500+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.753584+00:00", "trade", 14.095, 50.0]
["2026-09-03T16:25:22.753661+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.753661+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.754417+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.754693+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.756738+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.756979+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.758203+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:25:22.759045+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:25:22.759938+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:25:22.760704+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:25:22.761351+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:25:22.762061+00:00", "trade", 14.095, 150.0]
["2026-09-03T16:25:22.762846+00:00", "trade", 14.095, 150.0]
["2026-09-03T16:25:22.762906+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:25:22.763138+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.763258+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:25:22.763775+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:25:22.763862+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:25:22.763900+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.764336+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.764416+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.781481+00:00", "trade", 14.095, 148.0]
["2026-09-03T16:25:22.781496+00:00", "trade", 14.095, 52.0]
["2026-09-03T16:25:22.781589+00:00", "trade", 14.095, 54.0]
["2026-09-03T16:25:22.799707+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:25:22.802272+00:00", "trade", 14.095, 8.0]
["2026-09-03T16:25:22.802377+00:00", "trade", 14.095, 192.0]
["2026-09-03T16:25:22.803042+00:00", "trade", 14.095, 108.0]
["2026-09-03T16:25:22.810208+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:25:22.825755+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:25:22.835525+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:25:22.842286+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:22.859140+00:00", "trade", 14.095, 6.0]
["2026-09-03T16:25:22.859192+00:00", "trade", 14.095, 4.0]
["2026-09-03T16:25:22.859934+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:25:23.870024+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:23.870300+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:24.103275+00:00", "trade", 14.0847, 200.0]
["2026-09-03T16:25:26.574501+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:26.574817+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:26.574977+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:27.206678+00:00", "trade", 14.0822, 100.0]
["2026-09-03T16:25:27.219446+00:00", "trade", 14.0822, 100.0]
["2026-09-03T16:25:27.223217+00:00", "trade", 14.0822, 300.0]
["2026-09-03T16:25:27.667534+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:28.004741+00:00", "trade", 14.102, 20.0]
["2026-09-03T16:25:29.055739+00:00", "trade", 14.1023, 35.0]
["2026-09-03T16:25:29.127264+00:00", "trade", 14.0847, 7.0]
["2026-09-03T16:25:30.002899+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:34.192416+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:36.612245+00:00", "trade", 14.0925, 1.0]
["2026-09-03T16:25:37.926025+00:00", "trade", 14.0951, 1.0]
["2026-09-03T16:25:38.006878+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:25:38.008276+00:00", "trade", 14.095, 198.0]
["2026-09-03T16:25:38.008523+00:00", "trade", 14.095, 198.0]
["2026-09-03T16:25:38.008721+00:00", "trade", 14.095, 198.0]
["2026-09-03T16:25:38.009007+00:00", "trade", 14.095, 106.0]
["2026-09-03T16:25:39.264743+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:25:39.368340+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:25:39.374166+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.374177+00:00", "trade", 14.1, 31.0]
["2026-09-03T16:25:39.374177+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:25:39.374737+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.374737+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.374782+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.374782+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.374807+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.374807+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.374807+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.374862+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.374862+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.374862+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.375218+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.375358+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.763586+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:39.931039+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:40.350143+00:00", "trade", 14.0865, 2.0]
["2026-09-03T16:25:40.357342+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:40.357407+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:40.358380+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:40.358380+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:40.467574+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:40.467574+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:40.468015+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:40.983571+00:00", "trade", 14.0825, 100.0]
["2026-09-03T16:25:42.018475+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:42.029779+00:00", "trade", 14.1, 80.0]
["2026-09-03T16:25:42.029980+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:42.030223+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:42.030242+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:42.030383+00:00", "trade", 14.1, 104.0]
["2026-09-03T16:25:42.075575+00:00", "trade", 14.1, 96.0]
["2026-09-03T16:25:42.335564+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:42.336546+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:42.337022+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:42.441059+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:42.918619+00:00", "trade", 14.095, 500.0]
["2026-09-03T16:25:42.919176+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:43.551138+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:43.999812+00:00", "trade", 14.0977, 5.0]
["2026-09-03T16:25:44.000846+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.001322+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.080551+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.081027+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.081067+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.081468+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.081929+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.081929+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.085477+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.086770+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.088870+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.168128+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:25:44.168560+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.169011+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.292459+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.292890+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.295416+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.453342+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:44.453833+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:45.864501+00:00", "trade", 14.0826, 25.0]
["2026-09-03T16:25:46.163030+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:46.231753+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:46.232851+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:46.233327+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:46.233808+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:46.284423+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:46.284468+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:46.284468+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:46.284904+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:46.433372+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:25:47.034150+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:47.034671+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:47.054839+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:47.239969+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:47.240455+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:47.240896+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.067812+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.068263+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.401691+00:00", "trade", 14.0827, 100.0]
["2026-09-03T16:25:48.410571+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:25:48.410772+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.410772+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.411228+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.629547+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.759952+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.761009+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.762919+00:00", "trade", 14.1, 141.0]
["2026-09-03T16:25:48.763102+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:48.763102+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:48.763105+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:25:48.763108+00:00", "trade", 14.1, 34.0]
["2026-09-03T16:25:48.763164+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.763294+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.763307+00:00", "trade", 14.1, 56.0]
["2026-09-03T16:25:48.763390+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.763490+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.763856+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.764086+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.765415+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.765971+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.766432+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.773348+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.773847+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:48.774619+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:25:48.776297+00:00", "trade", 14.1, 8.0]
["2026-09-03T16:25:48.776867+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.777627+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:25:48.778972+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.779732+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:48.785614+00:00", "trade", 14.095, 6.0]
["2026-09-03T16:25:48.785678+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.785738+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.786199+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.786394+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.786680+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.786680+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.786986+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.787342+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.811213+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:48.973178+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:49.010276+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:49.724704+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:49.742722+00:00", "trade", 14.1008, 1.0]
["2026-09-03T16:25:49.743955+00:00", "trade", 14.095, 25.0]
["2026-09-03T16:25:49.925328+00:00", "trade", 14.0827, 100.0]
["2026-09-03T16:25:50.423084+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:50.423520+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:50.723184+00:00", "trade", 14.095, 1000.0]
["2026-09-03T16:25:50.723864+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:50.724385+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:50.724711+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:50.724866+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:50.748899+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:50.748919+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:51.830178+00:00", "trade", 14.095, 49.0]
["2026-09-03T16:25:53.585384+00:00", "trade", 14.095, 688.0]
["2026-09-03T16:25:53.586671+00:00", "trade", 14.0966, 50.0]
["2026-09-03T16:25:56.517709+00:00", "trade", 14.0884, 98.0]
["2026-09-03T16:25:56.540431+00:00", "trade", 14.089, 86.0]
["2026-09-03T16:25:58.006746+00:00", "trade", 14.0966, 5.0]
["2026-09-03T16:25:58.568460+00:00", "trade", 14.095, 800.0]
["2026-09-03T16:25:58.606074+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:58.606242+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:58.606510+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:25:58.606747+00:00", "trade", 14.1, 182.0]
["2026-09-03T16:25:58.611252+00:00", "trade", 14.1, 11.0]
["2026-09-03T16:25:58.611859+00:00", "trade", 14.1, 19.0]
["2026-09-03T16:25:58.787373+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:58.848032+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:58.848107+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:58.848508+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:58.848508+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:58.848949+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:58.892522+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:58.949583+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:59.039597+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:25:59.057735+00:00", "trade", 14.0967, 13.0]
["2026-09-03T16:25:59.192942+00:00", "trade", 14.1008, 2.0]
["2026-09-03T16:26:00.002926+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:00.469716+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:00.832192+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:00.832262+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:00.832333+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:01.704400+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:01.704836+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:02.006659+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:02.030796+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:26:04.153516+00:00", "trade", 14.0858, 6.0]
["2026-09-03T16:26:04.184613+00:00", "trade", 14.095, 400.0]
["2026-09-03T16:26:04.185883+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:04.186323+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:04.276393+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:05.086821+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:26:08.921432+00:00", "trade", 14.092, 2.0]
["2026-09-03T16:26:09.903082+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:26:14.485116+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:14.485751+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.485751+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.485791+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.485861+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.486112+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.486112+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.486272+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.486272+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.486593+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.490191+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.492156+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:14.492156+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:14.492672+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.515801+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:14.520014+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:14.575217+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:14.765726+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:14.880394+00:00", "trade", 14.0859, 100.0]
["2026-09-03T16:26:16.248432+00:00", "trade", 14.095, 152.0]
["2026-09-03T16:26:16.248435+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:26:16.249207+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:16.249398+00:00", "trade", 14.095, 44.0]
["2026-09-03T16:26:16.249404+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:16.249404+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:16.249656+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:16.249924+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:16.250185+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:16.261947+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:16.262433+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:16.930546+00:00", "trade", 14.0859, 100.0]
["2026-09-03T16:26:17.038665+00:00", "trade", 14.0968, 6.0]
["2026-09-03T16:26:17.068932+00:00", "trade", 14.083, 1.0]
["2026-09-03T16:26:22.201762+00:00", "trade", 14.0832, 14.0]
["2026-09-03T16:26:23.393358+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:26:23.394772+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:26:23.394859+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:26:23.395109+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:26:23.395328+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:26:23.395391+00:00", "trade", 14.095, 275.0]
["2026-09-03T16:26:23.396062+00:00", "trade", 14.095, 25.0]
["2026-09-03T16:26:23.396360+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:26:23.396853+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:23.434559+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:26:23.435483+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:26:23.436316+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:26:23.436767+00:00", "trade", 14.0954, 50.0]
["2026-09-03T16:26:23.438036+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:26:23.438766+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:26:23.439305+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:23.440610+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:26:24.149313+00:00", "trade", 14.095, 43.0]
["2026-09-03T16:26:24.246598+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:24.247987+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:24.249129+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:24.249565+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:24.871529+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:24.872010+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:25.726180+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:26.650171+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:26.650176+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:26.650782+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:26.650787+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:26.654105+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:26.801595+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:28.008736+00:00", "trade", 14.0953, 6.0]
["2026-09-03T16:26:28.068597+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:28.069048+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:28.839118+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:26:28.844616+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:29.059731+00:00", "trade", 14.0949, 10.0]
["2026-09-03T16:26:29.060930+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:29.719425+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:29.719861+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:29.770897+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:29.907151+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:29.907803+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:29.908123+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:29.929168+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:30.002974+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:34.071655+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:26:35.281725+00:00", "trade", 14.0862, 5.0]
["2026-09-03T16:26:35.286985+00:00", "trade", 14.0862, 1.0]
["2026-09-03T16:26:35.288488+00:00", "trade", 14.0862, 1.0]
["2026-09-03T16:26:35.647566+00:00", "trade", 14.0925, 10.0]
["2026-09-03T16:26:36.149052+00:00", "trade", 14.0861, 30.0]
["2026-09-03T16:26:37.404800+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:37.466171+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:38.178549+00:00", "trade", 14.0861, 6.0]
["2026-09-03T16:26:39.716436+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:26:39.800946+00:00", "trade", 14.0837, 13.0]
["2026-09-03T16:26:41.790204+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:26:41.822771+00:00", "trade", 14.0837, 11.0]
["2026-09-03T16:26:42.333809+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:26:44.520284+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:44.520917+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:44.521037+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:44.521037+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:44.522636+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:44.523072+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:44.574414+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:44.669267+00:00", "trade", 14.0987, 90.0]
["2026-09-03T16:26:46.873274+00:00", "trade", 14.0998, 75.0]
["2026-09-03T16:26:47.394245+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:47.395381+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:26:47.396766+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:47.721506+00:00", "trade", 14.091, 11.0]
["2026-09-03T16:26:50.527186+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:50.527186+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:50.673995+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:52.037435+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:52.037676+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:52.242232+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:53.438760+00:00", "trade", 14.095, 16.0]
["2026-09-03T16:26:53.440214+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:53.581861+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:53.861769+00:00", "trade", 14.0837, 100.0]
["2026-09-03T16:26:53.866553+00:00", "trade", 14.0837, 18.0]
["2026-09-03T16:26:53.964440+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:53.964505+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558630+00:00", "trade", 14.095, 150.0]
["2026-09-03T16:26:54.558633+00:00", "trade", 14.095, 190.0]
["2026-09-03T16:26:54.558633+00:00", "trade", 14.095, 170.0]
["2026-09-03T16:26:54.558639+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558645+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:26:54.558648+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558651+00:00", "trade", 14.09, 120.0]
["2026-09-03T16:26:54.558654+00:00", "trade", 14.09, 3.0]
["2026-09-03T16:26:54.558654+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558658+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558660+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558662+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558668+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558669+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558687+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558690+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558703+00:00", "trade", 14.09, 34.0]
["2026-09-03T16:26:54.558728+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558759+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558768+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558774+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:26:54.558774+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558862+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558862+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:26:54.558880+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:26:54.558886+00:00", "trade", 14.09, 79.0]
["2026-09-03T16:26:54.558890+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:26:54.558890+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:26:54.558895+00:00", "trade", 14.09, 9.0]
["2026-09-03T16:26:54.558895+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:26:54.558895+00:00", "trade", 14.09, 59.0]
["2026-09-03T16:26:54.558899+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558899+00:00", "trade", 14.09, 27.0]
["2026-09-03T16:26:54.558904+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:26:54.558938+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558948+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558953+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558958+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558958+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558967+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.558988+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.558993+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559021+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:26:54.559033+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559033+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559060+00:00", "trade", 14.09, 409.0]
["2026-09-03T16:26:54.559064+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559068+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559073+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559090+00:00", "trade", 14.09, 131.0]
["2026-09-03T16:26:54.559099+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:26:54.559113+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559113+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559119+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559126+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.559151+00:00", "trade", 14.09, 13.0]
["2026-09-03T16:26:54.559179+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559180+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:26:54.559189+00:00", "trade", 14.09, 165.0]
["2026-09-03T16:26:54.559189+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559210+00:00", "trade", 14.09, 58.0]
["2026-09-03T16:26:54.559222+00:00", "trade", 14.09, 199.0]
["2026-09-03T16:26:54.559234+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559244+00:00", "trade", 14.09, 15.0]
["2026-09-03T16:26:54.559244+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559244+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559259+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559262+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.559279+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559279+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559284+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559289+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559298+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:26:54.559299+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559301+00:00", "trade", 14.09, 73.0]
["2026-09-03T16:26:54.559354+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559356+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.559356+00:00", "trade", 14.09, 93.0]
["2026-09-03T16:26:54.559358+00:00", "trade", 14.09, 7.0]
["2026-09-03T16:26:54.559404+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:26:54.559409+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559454+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:26:54.559454+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:26:54.559459+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:26:54.559464+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:26:54.559472+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.559479+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:26:54.559481+00:00", "trade", 14.09, 93.0]
["2026-09-03T16:26:54.559499+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559514+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559519+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:26:54.559533+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.559535+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:26:54.559540+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:26:54.559540+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:26:54.559544+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:26:54.559580+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:26:54.559619+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.559620+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:26:54.559635+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559638+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.559640+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559650+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:26:54.559725+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:26:54.559755+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:26:54.559830+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559835+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559890+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559961+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559970+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559975+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559980+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.559985+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560041+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560076+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560122+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:26:54.560131+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560161+00:00", "trade", 14.09, 75.0]
["2026-09-03T16:26:54.560161+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560170+00:00", "trade", 14.09, 25.0]
["2026-09-03T16:26:54.560185+00:00", "trade", 14.09, 18.0]
["2026-09-03T16:26:54.560248+00:00", "trade", 14.09, 800.0]
["2026-09-03T16:26:54.560256+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560266+00:00", "trade", 14.09, 82.0]
["2026-09-03T16:26:54.560293+00:00", "trade", 14.09, 900.0]
["2026-09-03T16:26:54.560302+00:00", "trade", 14.09, 600.0]
["2026-09-03T16:26:54.560320+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:26:54.560346+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560383+00:00", "trade", 14.09, 389.0]
["2026-09-03T16:26:54.560406+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560406+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560412+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560417+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560437+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560457+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560457+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560507+00:00", "trade", 14.09, 14.0]
["2026-09-03T16:26:54.560517+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560567+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560577+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560602+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560618+00:00", "trade", 14.085, 1200.0]
["2026-09-03T16:26:54.560772+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.560898+00:00", "trade", 14.0905, 50.0]
["2026-09-03T16:26:54.561274+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.561299+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.561304+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.561429+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.561434+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.561860+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.561885+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.561975+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.562351+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.562491+00:00", "trade", 14.085, 184.0]
["2026-09-03T16:26:54.563058+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.563439+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.563499+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.563534+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.564381+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.564566+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.565195+00:00", "trade", 14.09, 389.0]
["2026-09-03T16:26:54.565313+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.565433+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.566401+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:26:54.566873+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:54.617546+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:26:54.618821+00:00", "trade", 14.0884, 51.0]
["2026-09-03T16:26:54.638121+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.638133+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:26:54.638602+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.638643+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.638643+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.638643+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.661682+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.662559+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.662649+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.663211+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.704775+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.704952+00:00", "trade", 14.09, 600.0]
["2026-09-03T16:26:54.704955+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.704985+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.705015+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.705401+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.705466+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.705742+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.847930+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.847969+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:54.848551+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.848892+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.848912+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.848932+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.849353+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.861657+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:54.869295+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:54.870278+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.872426+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:54.873157+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:54.873190+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:54.873815+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:54.874080+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:54.874206+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:54.874284+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:54.874390+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:54.874597+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:54.874636+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:26:54.874657+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:26:54.874663+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:26:54.874687+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:54.874784+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:26:54.874949+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:54.875024+00:00", "trade", 14.085, 461.0]
["2026-09-03T16:26:54.875240+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:54.875965+00:00", "trade", 14.0857, 50.0]
["2026-09-03T16:26:54.896895+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:26:55.949397+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:56.938697+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:26:56.945294+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:56.945294+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:56.946702+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:56.950166+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:26:56.950524+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:56.950533+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:56.950602+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:56.951083+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:56.951149+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:56.951221+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:56.951227+00:00", "trade", 14.08, 6.0]
["2026-09-03T16:26:56.951228+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:56.951238+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:56.951321+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:56.951363+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:56.951522+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:56.951584+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:56.951589+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:56.951755+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:56.951795+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:56.952003+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:56.952042+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:56.952199+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:26:56.952236+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:56.952442+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:56.952653+00:00", "trade", 14.085, 55.0]
["2026-09-03T16:26:56.979134+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:26:56.979137+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:26:57.789061+00:00", "trade", 14.0889, 31.0]
["2026-09-03T16:26:57.793385+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:26:57.801468+00:00", "trade", 14.085, 18.0]
["2026-09-03T16:26:57.801742+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:26:57.826512+00:00", "trade", 14.085, 98.0]
["2026-09-03T16:26:57.826518+00:00", "trade", 14.085, 84.0]
["2026-09-03T16:26:58.010741+00:00", "trade", 14.0872, 24.0]
["2026-09-03T16:26:59.061733+00:00", "trade", 14.0872, 48.0]
["2026-09-03T16:26:59.432451+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:26:59.432961+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:59.433192+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:26:59.980001+00:00", "trade", 14.085, 3.0]
["2026-09-03T16:26:59.980365+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:27:00.002997+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:00.263028+00:00", "trade", 14.0914, 96.0]
["2026-09-03T16:27:01.602075+00:00", "trade", 14.0914, 2.0]
["2026-09-03T16:27:01.680853+00:00", "trade", 14.084, 100.0]
["2026-09-03T16:27:01.814704+00:00", "trade", 14.085, 18.0]
["2026-09-03T16:27:03.315460+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:03.315940+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:03.322704+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:03.372655+00:00", "trade", 14.0885, 1.0]
["2026-09-03T16:27:03.994777+00:00", "trade", 14.0913, 6.0]
["2026-09-03T16:27:04.367630+00:00", "trade", 14.085, 22.0]
["2026-09-03T16:27:04.803317+00:00", "trade", 14.0872, 100.0]
["2026-09-03T16:27:05.087463+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:27:05.089640+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:07.160539+00:00", "trade", 14.085, 80.0]
["2026-09-03T16:27:07.163636+00:00", "trade", 14.085, 70.0]
["2026-09-03T16:27:07.229583+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:07.230057+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793121+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:09.793123+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793124+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:27:09.793133+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793168+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793344+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793629+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793674+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793689+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793730+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793730+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793730+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793755+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793755+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793755+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.793755+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.794166+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.794246+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.794486+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.795248+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.803453+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.804370+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.841784+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.841819+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.843022+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.844861+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.845927+00:00", "trade", 14.09, 86.0]
["2026-09-03T16:27:09.845929+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.845930+00:00", "trade", 14.09, 14.0]
["2026-09-03T16:27:09.845930+00:00", "trade", 14.09, 18.0]
["2026-09-03T16:27:09.845933+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:27:09.845936+00:00", "trade", 14.09, 62.0]
["2026-09-03T16:27:09.845990+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:09.845990+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:09.853396+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.853399+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.853417+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:09.857288+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.857291+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.857291+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.861209+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.861210+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.862442+00:00", "trade", 14.09, 114.0]
["2026-09-03T16:27:09.862448+00:00", "trade", 14.09, 86.0]
["2026-09-03T16:27:09.862448+00:00", "trade", 14.09, 38.0]
["2026-09-03T16:27:09.862448+00:00", "trade", 14.09, 62.0]
["2026-09-03T16:27:09.863735+00:00", "trade", 14.0866, 51.0]
["2026-09-03T16:27:09.867870+00:00", "trade", 14.09, 85.0]
["2026-09-03T16:27:09.867870+00:00", "trade", 14.09, 15.0]
["2026-09-03T16:27:09.869016+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:27:09.869018+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.873685+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.873686+00:00", "trade", 14.09, 299.0]
["2026-09-03T16:27:09.873686+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:09.879120+00:00", "trade", 14.09, 199.0]
["2026-09-03T16:27:09.879120+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.879122+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:09.879122+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.879171+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:09.879180+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:09.879222+00:00", "trade", 14.09, 198.0]
["2026-09-03T16:27:09.879225+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:27:09.879228+00:00", "trade", 14.09, 98.0]
["2026-09-03T16:27:09.879669+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.879684+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.879995+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.880155+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.880275+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.880305+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.880305+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.880756+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.886436+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:27:09.886439+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.886440+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.886881+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.886916+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.886916+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.890366+00:00", "trade", 14.09, 22.0]
["2026-09-03T16:27:09.890366+00:00", "trade", 14.09, 178.0]
["2026-09-03T16:27:09.891046+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:27:09.891046+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.891049+00:00", "trade", 14.09, 92.0]
["2026-09-03T16:27:09.891074+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:27:09.891074+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.891076+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.891079+00:00", "trade", 14.09, 15.0]
["2026-09-03T16:27:09.891079+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:27:09.891082+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.891082+00:00", "trade", 14.09, 156.0]
["2026-09-03T16:27:09.891151+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.891236+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.891492+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.891597+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.896453+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.896741+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.897153+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.903177+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:27:09.903180+00:00", "trade", 14.09, 3.0]
["2026-09-03T16:27:09.903185+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:09.903186+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.903204+00:00", "trade", 14.09, 87.0]
["2026-09-03T16:27:09.903205+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903205+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903205+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:27:09.903255+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903275+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903275+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903305+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903315+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903340+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903345+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903350+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903375+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903445+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903462+00:00", "trade", 14.09, 3.0]
["2026-09-03T16:27:09.903881+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903962+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903967+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.903967+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.904272+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.904443+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.904633+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.905004+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.906244+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.907212+00:00", "trade", 14.09, 9.0]
["2026-09-03T16:27:09.907244+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.907244+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.908287+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.914613+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.914807+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.914807+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.915048+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.915609+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.915609+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.920130+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.922780+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.923012+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.923328+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.923799+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.923799+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.923995+00:00", "trade", 14.095, 36.0]
["2026-09-03T16:27:09.924073+00:00", "trade", 14.09, 36.0]
["2026-09-03T16:27:09.924440+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:09.924571+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.924611+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.924891+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.925042+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.925252+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.925332+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.925849+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:09.926971+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:10.006876+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:10.286771+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:10.286771+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:10.541772+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:10.542213+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:10.648726+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:10.649168+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:10.690145+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:10.801815+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:12.517587+00:00", "trade", 14.0864, 6.0]
["2026-09-03T16:27:14.075801+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:14.206482+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:14.206762+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:14.870299+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:14.871257+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:14.892973+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.098831+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.099136+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.174746+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.175287+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.230809+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.569043+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.569091+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:17.569115+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:17.569148+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:27:17.569168+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.569219+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.569514+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.569602+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:27:17.570056+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.570096+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.570096+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.570101+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.570256+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.570537+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.696857+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.697298+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.767755+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.767805+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.767840+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.767846+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:27:17.767846+00:00", "trade", 14.09, 600.0]
["2026-09-03T16:27:17.767849+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.767852+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.767870+00:00", "trade", 14.09, 60.0]
["2026-09-03T16:27:17.767870+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.767873+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.767876+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:27:17.767885+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:27:17.767906+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.767912+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.767915+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:27:17.767921+00:00", "trade", 14.09, 232.0]
["2026-09-03T16:27:17.767931+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.767933+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:17.767936+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.767954+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.767956+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.767958+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.767966+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.768011+00:00", "trade", 14.09, 60.0]
["2026-09-03T16:27:17.768011+00:00", "trade", 14.09, 140.0]
["2026-09-03T16:27:17.768143+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:17.768152+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:17.768155+00:00", "trade", 14.09, 460.0]
["2026-09-03T16:27:17.768159+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:27:17.768186+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768191+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768201+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768206+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768221+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768232+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768297+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768336+00:00", "trade", 14.09, 39.0]
["2026-09-03T16:27:17.768347+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768347+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768477+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768570+00:00", "trade", 14.09, 19.0]
["2026-09-03T16:27:17.768763+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768823+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.768893+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:27:17.768893+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.768893+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:17.768895+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.768895+00:00", "trade", 14.09, 19.0]
["2026-09-03T16:27:17.768923+00:00", "trade", 14.09, 500.0]
["2026-09-03T16:27:17.768933+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.768944+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.768965+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:17.769029+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.769043+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.769052+00:00", "trade", 14.09, 23.0]
["2026-09-03T16:27:17.769064+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.769091+00:00", "trade", 14.09, 18.0]
["2026-09-03T16:27:17.769104+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.769151+00:00", "trade", 14.0903, 50.0]
["2026-09-03T16:27:17.769154+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.769229+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.769239+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.769279+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.769439+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.769620+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.770001+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.770161+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.770201+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.770662+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.770878+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.772211+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.772552+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.776151+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:17.789963+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:27:17.802929+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.819138+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:17.819138+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:17.821217+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.821734+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.856917+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:27:17.856917+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:27:17.856987+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.857428+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.857428+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:17.858626+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:18.782733+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:18.808372+00:00", "trade", 14.085, 700.0]
["2026-09-03T16:27:18.825697+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:18.857251+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:27:18.964741+00:00", "trade", 14.085, 5.0]
["2026-09-03T16:27:20.105761+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:27:20.107441+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:20.108072+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:20.108493+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:20.185474+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:20.185506+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:20.185902+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:20.185927+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:20.185983+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:20.384640+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:20.495364+00:00", "trade", 14.0885, 10.0]
["2026-09-03T16:27:22.070070+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:22.070200+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:22.070326+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:22.070496+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:22.070717+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:22.319279+00:00", "trade", 14.0865, 100.0]
["2026-09-03T16:27:23.957200+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:23.957571+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:23.958012+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:23.958012+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:23.965725+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:23.966206+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.090804+00:00", "trade", 14.0879, 10.0]
["2026-09-03T16:27:25.160535+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.160720+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:25.160720+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.161482+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.162004+00:00", "trade", 14.0889, 50.0]
["2026-09-03T16:27:25.164780+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.164783+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:27:25.164800+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.164801+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:27:25.164805+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.164830+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.164830+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.167727+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.169411+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:27:25.169411+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.169431+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.169431+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.169461+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.169461+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173651+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173656+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173686+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173687+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:27:25.173687+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:27:25.173690+00:00", "trade", 14.09, 91.0]
["2026-09-03T16:27:25.173708+00:00", "trade", 14.09, 9.0]
["2026-09-03T16:27:25.173731+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173731+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173736+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173736+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173736+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173741+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173761+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:25.173821+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:25.173826+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:25.173837+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.173857+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.173862+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.173877+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.173881+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.173892+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.173897+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.173932+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.173937+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.174022+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.174022+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.174042+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.174057+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.174277+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.174448+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.175205+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.175545+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.175961+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.207607+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.431253+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.898198+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.898203+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:25.898684+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:26.012640+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:26.012936+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:26.049837+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:26.049894+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:27:26.049922+00:00", "trade", 14.095, 298.0]
["2026-09-03T16:27:26.049940+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:26.050192+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:26.050207+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:26.050730+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:26.050770+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:26.051207+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:26.051973+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:26.052971+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:26.053001+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:26.108272+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:26.176219+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:27.049895+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:27.298729+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:27:27.300140+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:27.384766+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:28.012737+00:00", "trade", 14.0897, 13.0]
["2026-09-03T16:27:28.014412+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:28.015049+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:28.018763+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:29.048302+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.048906+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:27:29.049400+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:27:29.063732+00:00", "trade", 14.0897, 27.0]
["2026-09-03T16:27:29.071070+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.071097+00:00", "trade", 14.09, 1258.0]
["2026-09-03T16:27:29.071100+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.071118+00:00", "trade", 14.09, 1001.0]
["2026-09-03T16:27:29.071136+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.071144+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071151+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:27:29.071160+00:00", "trade", 14.09, 60.0]
["2026-09-03T16:27:29.071163+00:00", "trade", 14.09, 340.0]
["2026-09-03T16:27:29.071167+00:00", "trade", 14.09, 160.0]
["2026-09-03T16:27:29.071167+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.071172+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:27:29.071172+00:00", "trade", 14.09, 75.0]
["2026-09-03T16:27:29.071187+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.071190+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:27:29.071190+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:27:29.071196+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.071196+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.071205+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:27:29.071229+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071229+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071239+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071244+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071259+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071269+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071284+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071319+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071329+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071340+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:27:29.071364+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.071374+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071442+00:00", "trade", 14.09, 550.0]
["2026-09-03T16:27:29.071484+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071490+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071545+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071550+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071570+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:27:29.071580+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.071593+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:29.071625+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.071795+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.071885+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.071911+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.071924+00:00", "trade", 14.09, 1445.0]
["2026-09-03T16:27:29.071926+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.071991+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.072036+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.072076+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.072076+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.072191+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.072191+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.072215+00:00", "trade", 14.09, 600.0]
["2026-09-03T16:27:29.072456+00:00", "trade", 14.0906, 50.0]
["2026-09-03T16:27:29.072472+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.072592+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.072632+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.073113+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.073549+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.076924+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:27:29.079766+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:29.083360+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:29.087383+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.089025+00:00", "trade", 14.09, 371.0]
["2026-09-03T16:27:29.097042+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:27:29.110716+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:27:29.110716+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:27:29.176750+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.220837+00:00", "trade", 14.0845, 1.0]
["2026-09-03T16:27:29.384598+00:00", "trade", 14.085, 340.0]
["2026-09-03T16:27:29.385882+00:00", "trade", 14.0892, 52.0]
["2026-09-03T16:27:29.403413+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:29.412753+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:27:29.625070+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:27:29.660633+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:29.862911+00:00", "trade", 14.0898, 4.0]
["2026-09-03T16:27:29.915305+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:27:29.938712+00:00", "trade", 14.085, 1000.0]
["2026-09-03T16:27:29.939277+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.939718+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:29.939720+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:27:29.939852+00:00", "trade", 14.085, 1800.0]
["2026-09-03T16:27:29.945031+00:00", "trade", 14.085, 600.0]
["2026-09-03T16:27:29.946078+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:30.003014+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:30.027087+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:27:30.028371+00:00", "trade", 14.085, 51.0]
["2026-09-03T16:27:30.965097+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:30.965410+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:30.967130+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:30.967412+00:00", "trade", 14.085, 450.0]
["2026-09-03T16:27:30.968889+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:30.969268+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:30.969271+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:30.969379+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:27:30.969854+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:27:30.969891+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:30.977574+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:27:30.980142+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:30.980563+00:00", "trade", 14.085, 1000.0]
["2026-09-03T16:27:30.981871+00:00", "trade", 14.085, 1400.0]
["2026-09-03T16:27:30.982051+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:30.984216+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:31.002094+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:27:31.010923+00:00", "trade", 14.085, 2400.0]
["2026-09-03T16:27:31.011723+00:00", "trade", 14.085, 2400.0]
["2026-09-03T16:27:31.012207+00:00", "trade", 14.085, 55.0]
["2026-09-03T16:27:31.023327+00:00", "trade", 14.085, 2400.0]
["2026-09-03T16:27:31.024608+00:00", "trade", 14.0865, 52.0]
["2026-09-03T16:27:31.025847+00:00", "trade", 14.085, 2400.0]
["2026-09-03T16:27:31.027122+00:00", "trade", 14.085, 72.0]
["2026-09-03T16:27:31.058204+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:31.071649+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:27:31.132588+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:31.248939+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:31.266892+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:31.664466+00:00", "trade", 14.0845, 100.0]
["2026-09-03T16:27:31.818273+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:32.038882+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:33.275217+00:00", "trade", 14.085, 29.0]
["2026-09-03T16:27:33.757547+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:35.662994+00:00", "trade", 14.0847, 27.0]
["2026-09-03T16:27:35.664659+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:35.665135+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:35.665215+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:38.076292+00:00", "trade", 14.0899, 100.0]
["2026-09-03T16:27:38.081482+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:38.082004+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:38.323516+00:00", "trade", 14.0875, 70.0]
["2026-09-03T16:27:38.324921+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:38.328634+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:27:39.151470+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:39.152428+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:44.662629+00:00", "trade", 14.0847, 100.0]
["2026-09-03T16:27:45.842119+00:00", "trade", 14.0847, 36.0]
["2026-09-03T16:27:46.230835+00:00", "trade", 14.0866, 6.0]
["2026-09-03T16:27:47.541921+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:27:47.541924+00:00", "trade", 14.08, 95.0]
["2026-09-03T16:27:47.542558+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:47.542562+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:47.542603+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:47.587374+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:47.624690+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:27:48.361063+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:48.567568+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:27:50.162454+00:00", "trade", 14.0873, 1.0]
["2026-09-03T16:27:50.163521+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:27:50.381311+00:00", "trade", 14.0874, 1.0]
["2026-09-03T16:27:52.221537+00:00", "trade", 14.0873, 2.0]
["2026-09-03T16:27:56.545926+00:00", "trade", 14.0848, 300.0]
["2026-09-03T16:27:56.901864+00:00", "trade", 14.082, 10.0]
["2026-09-03T16:27:56.907346+00:00", "trade", 14.0823, 10.0]
["2026-09-03T16:27:57.903553+00:00", "trade", 14.0874, 8.0]
["2026-09-03T16:27:57.962093+00:00", "trade", 14.0848, 20.0]
["2026-09-03T16:27:57.964809+00:00", "trade", 14.0848, 1.0]
["2026-09-03T16:27:58.014733+00:00", "trade", 14.0864, 29.0]
["2026-09-03T16:28:00.003036+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:01.025738+00:00", "trade", 14.085, 6.0]
["2026-09-03T16:28:01.028733+00:00", "trade", 14.0852, 6.0]
["2026-09-03T16:28:01.834604+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:01.854291+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:02.452921+00:00", "trade", 14.085, 54.0]
["2026-09-03T16:28:02.453003+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:02.599401+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:02.599451+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:03.438666+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:04.356452+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:06.322184+00:00", "trade", 14.0868, 23.0]
["2026-09-03T16:28:06.323396+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:28:06.359935+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:28:06.360185+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:28:06.360837+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:28:16.462024+00:00", "trade", 14.0848, 500.0]
["2026-09-03T16:28:16.467473+00:00", "trade", 14.0848, 300.0]
["2026-09-03T16:28:16.469887+00:00", "trade", 14.0848, 100.0]
["2026-09-03T16:28:16.473171+00:00", "trade", 14.0848, 100.0]
["2026-09-03T16:28:16.741120+00:00", "trade", 14.0871, 1.0]
["2026-09-03T16:28:16.810492+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:28:16.833969+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:28:19.362615+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:19.707054+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:19.707054+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:19.719509+00:00", "trade", 14.085, 11.0]
["2026-09-03T16:28:19.720541+00:00", "trade", 14.085, 139.0]
["2026-09-03T16:28:20.025801+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:21.261917+00:00", "trade", 14.0871, 6.0]
["2026-09-03T16:28:21.263157+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:21.263157+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:21.263598+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:21.508164+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:22.103109+00:00", "trade", 14.0848, 1.0]
["2026-09-03T16:28:22.267524+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:22.633272+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:28:23.462514+00:00", "trade", 14.0848, 100.0]
["2026-09-03T16:28:28.016732+00:00", "trade", 14.0877, 1.0]
["2026-09-03T16:28:28.882589+00:00", "trade", 14.0848, 100.0]
["2026-09-03T16:28:29.302309+00:00", "trade", 14.0848, 13.0]
["2026-09-03T16:28:30.003079+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:30.422564+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:28:31.027737+00:00", "trade", 14.0874, 2.0]
["2026-09-03T16:28:31.030733+00:00", "trade", 14.0874, 10.0]
["2026-09-03T16:28:32.868729+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:32.891067+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:32.891122+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:33.188511+00:00", "trade", 14.0868, 9.0]
["2026-09-03T16:28:33.450373+00:00", "trade", 14.0873, 100.0]
["2026-09-03T16:28:33.491975+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:33.492451+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:33.731088+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:34.078259+00:00", "trade", 14.0873, 5.0]
["2026-09-03T16:28:35.164570+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:36.171844+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:36.172280+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:36.192719+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:28:36.194092+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:36.786164+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:36.786640+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:37.151281+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:37.382617+00:00", "trade", 14.085, 447.0]
["2026-09-03T16:28:37.727421+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:37.727741+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:38.019314+00:00", "trade", 14.085, 15.0]
["2026-09-03T16:28:38.020683+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:38.020688+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:38.021124+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:38.308998+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:38.310256+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:38.310256+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:38.474527+00:00", "trade", 14.0848, 20.0]
["2026-09-03T16:28:38.810636+00:00", "trade", 14.085, 4.0]
["2026-09-03T16:28:39.383031+00:00", "trade", 14.085, 5.0]
["2026-09-03T16:28:39.484685+00:00", "trade", 14.085, 5.0]
["2026-09-03T16:28:39.719275+00:00", "trade", 14.085, 89.0]
["2026-09-03T16:28:39.720076+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:39.738239+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:39.738710+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:41.937440+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:28:41.938839+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.402462+00:00", "trade", 14.0848, 1.0]
["2026-09-03T16:28:43.405495+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.405560+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.405565+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.405605+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.405635+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.405643+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:28:43.405643+00:00", "trade", 14.09, 800.0]
["2026-09-03T16:28:43.405646+00:00", "trade", 14.09, 49.0]
["2026-09-03T16:28:43.406051+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.406086+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.406272+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.406312+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.408581+00:00", "trade", 14.0848, 1.0]
["2026-09-03T16:28:43.415395+00:00", "trade", 14.085, 153.0]
["2026-09-03T16:28:43.416717+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:43.429340+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:28:43.436665+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:28:45.799955+00:00", "trade", 14.0871, 42.0]
["2026-09-03T16:28:48.886908+00:00", "trade", 14.085, 55.0]
["2026-09-03T16:28:49.201543+00:00", "trade", 14.0872, 10.0]
["2026-09-03T16:28:49.491805+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:50.242990+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:28:51.226964+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:28:51.721327+00:00", "trade", 14.0918, 1.0]
["2026-09-03T16:28:52.706775+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:52.706784+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:28:52.706820+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:52.707412+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:52.707507+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:52.726046+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:52.812151+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:54.719227+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:28:58.018734+00:00", "trade", 14.087, 3.0]
["2026-09-03T16:28:58.489996+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:28:58.524924+00:00", "trade", 14.09, 64.0]
["2026-09-03T16:28:58.625495+00:00", "trade", 14.0819, 159.0]
["2026-09-03T16:28:58.634860+00:00", "trade", 14.085, 524.0]
["2026-09-03T16:28:58.720515+00:00", "trade", 14.0887, 100.0]
["2026-09-03T16:28:59.109943+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:59.110484+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:59.111697+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:28:59.702321+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:00.003111+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:01.029736+00:00", "trade", 14.0866, 7.0]
["2026-09-03T16:29:01.032726+00:00", "trade", 14.0866, 33.0]
["2026-09-03T16:29:02.402436+00:00", "trade", 14.0868, 8.0]
["2026-09-03T16:29:02.407864+00:00", "trade", 14.0868, 1.0]
["2026-09-03T16:29:02.412455+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:29:03.284507+00:00", "trade", 14.0887, 7.0]
["2026-09-03T16:29:04.719526+00:00", "trade", 14.085, 11.0]
["2026-09-03T16:29:06.513731+00:00", "trade", 14.09, 244.0]
["2026-09-03T16:29:06.516745+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:06.520534+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:06.562119+00:00", "trade", 14.09, 400.0]
["2026-09-03T16:29:07.492434+00:00", "trade", 14.0899, 35.0]
["2026-09-03T16:29:07.496942+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:29:08.570070+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:08.570406+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:08.570466+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:08.592692+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:29:08.622154+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:10.504608+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:10.756331+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:13.385314+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:13.463939+00:00", "trade", 14.0901, 7.0]
["2026-09-03T16:29:13.551098+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:14.106413+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:15.648652+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:29:16.040685+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:16.660103+00:00", "trade", 14.085, 33.0]
["2026-09-03T16:29:16.662833+00:00", "trade", 14.088, 33.0]
["2026-09-03T16:29:17.723118+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:18.941694+00:00", "trade", 14.0851, 100.0]
["2026-09-03T16:29:19.062662+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:21.071894+00:00", "trade", 14.085, 18.0]
["2026-09-03T16:29:23.052533+00:00", "trade", 14.0903, 200.0]
["2026-09-03T16:29:23.174163+00:00", "trade", 14.0856, 19.0]
["2026-09-03T16:29:24.719686+00:00", "trade", 14.085, 91.0]
["2026-09-03T16:29:24.723192+00:00", "trade", 14.085, 328.0]
["2026-09-03T16:29:24.729023+00:00", "trade", 14.085, 569.0]
["2026-09-03T16:29:28.020736+00:00", "trade", 14.0863, 3.0]
["2026-09-03T16:29:29.039021+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.039087+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.040535+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.040535+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.040580+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.040590+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.041187+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.041708+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.051628+00:00", "trade", 14.0865, 65.0]
["2026-09-03T16:29:29.106697+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.106740+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:29:29.106782+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.107725+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.107765+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.107805+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.108968+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.147259+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.737617+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:29.976890+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:30.003143+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:30.067601+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:30.185040+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:31.031739+00:00", "trade", 14.0872, 4.0]
["2026-09-03T16:29:31.033236+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:31.034733+00:00", "trade", 14.0872, 21.0]
["2026-09-03T16:29:31.036113+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:31.984908+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:29:34.404698+00:00", "trade", 14.085, 250.0]
["2026-09-03T16:29:34.906817+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:34.981579+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:34.982477+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:34.983995+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:34.986762+00:00", "trade", 14.0877, 66.0]
["2026-09-03T16:29:34.988120+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:35.041814+00:00", "trade", 14.0853, 100.0]
["2026-09-03T16:29:35.042855+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:35.043336+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:36.041678+00:00", "trade", 14.08, 18.0]
["2026-09-03T16:29:36.111281+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:36.802438+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:29:36.803509+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:36.803830+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:36.803991+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:36.947637+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:37.065236+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:37.318948+00:00", "trade", 14.0917, 6.0]
["2026-09-03T16:29:39.463083+00:00", "trade", 14.085, 4.0]
["2026-09-03T16:29:39.463295+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:39.464012+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:39.464213+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:39.464614+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:39.464654+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:39.465095+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:39.466172+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:39.482180+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:39.620146+00:00", "trade", 14.085, 11.0]
["2026-09-03T16:29:39.626735+00:00", "trade", 14.085, 88.0]
["2026-09-03T16:29:39.637263+00:00", "trade", 14.085, 66.0]
["2026-09-03T16:29:39.642998+00:00", "trade", 14.085, 23.0]
["2026-09-03T16:29:39.648416+00:00", "trade", 14.085, 41.0]
["2026-09-03T16:29:39.717418+00:00", "trade", 14.085, 84.0]
["2026-09-03T16:29:40.470635+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.470645+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.470722+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:40.470722+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:29:40.470727+00:00", "trade", 14.09, 198.0]
["2026-09-03T16:29:40.470739+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:29:40.470778+00:00", "trade", 14.09, 36.0]
["2026-09-03T16:29:40.471036+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.471221+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.471301+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.471301+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.471381+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.471662+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.471662+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.471702+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.471702+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.471742+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.471782+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.472218+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.472259+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.473622+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.474143+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.474143+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:40.496140+00:00", "trade", 14.087, 5.0]
["2026-09-03T16:29:40.556328+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:41.566995+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:41.567055+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:41.570298+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:42.665995+00:00", "trade", 14.085, 250.0]
["2026-09-03T16:29:42.676418+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:29:42.676475+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:29:42.676532+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:29:42.676586+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:29:42.677389+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:42.677392+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:29:42.678482+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:42.681674+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:29:42.727903+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:29:42.733556+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:29:42.751431+00:00", "trade", 14.085, 12.0]
["2026-09-03T16:29:42.762332+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:29:42.764205+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:29:42.765925+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:29:42.767017+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:29:42.772589+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:29:42.772649+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:29:42.778140+00:00", "trade", 14.085, 111.0]
["2026-09-03T16:29:42.805890+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:29:42.820105+00:00", "trade", 14.085, 589.0]
["2026-09-03T16:29:42.821392+00:00", "trade", 14.0854, 10.0]
["2026-09-03T16:29:42.821452+00:00", "trade", 14.0854, 52.0]
["2026-09-03T16:29:42.877070+00:00", "trade", 14.085, 589.0]
["2026-09-03T16:29:42.923359+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:42.924020+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:42.924020+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:42.924536+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:42.940298+00:00", "trade", 14.085, 722.0]
["2026-09-03T16:29:42.941266+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.039254+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.432885+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.627951+00:00", "trade", 14.085, 9.0]
["2026-09-03T16:29:43.628078+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.628139+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.628630+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.629046+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.629086+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.629567+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.685803+00:00", "trade", 14.0861, 14.0]
["2026-09-03T16:29:43.687144+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.688773+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.688788+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.688793+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.688823+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.688957+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.688957+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.688960+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:29:43.688960+00:00", "trade", 14.09, 446.0]
["2026-09-03T16:29:43.689414+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.689429+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.689469+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.689469+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.693215+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:29:43.693369+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.693372+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.693426+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:29:43.693426+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:29:43.695441+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:29:43.695444+00:00", "trade", 14.09, 95.0]
["2026-09-03T16:29:43.695450+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695450+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695465+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:29:43.695468+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:29:43.695471+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:29:43.695471+00:00", "trade", 14.09, 9.0]
["2026-09-03T16:29:43.695474+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.695477+00:00", "trade", 14.09, 1101.0]
["2026-09-03T16:29:43.695477+00:00", "trade", 14.09, 4.0]
["2026-09-03T16:29:43.695480+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:29:43.695509+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.695514+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:29:43.695514+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:29:43.695514+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:29:43.695519+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:29:43.695519+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:29:43.695519+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:29:43.695524+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:29:43.695524+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:29:43.695540+00:00", "trade", 14.09, 42.0]
["2026-09-03T16:29:43.695543+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:29:43.695544+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:29:43.695546+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695549+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695549+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695553+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695558+00:00", "trade", 14.09, 291.0]
["2026-09-03T16:29:43.695558+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695559+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:29:43.695562+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:29:43.695564+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:29:43.695564+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695564+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.695564+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.695567+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695570+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695570+00:00", "trade", 14.09, 49.0]
["2026-09-03T16:29:43.695649+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.695674+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.695678+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:29:43.695684+00:00", "trade", 14.09, 50.0]
["2026-09-03T16:29:43.695684+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:29:43.695699+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.695699+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.695709+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.695709+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.695724+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.696195+00:00", "trade", 14.09, 26.0]
["2026-09-03T16:29:43.696431+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.696476+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.696531+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.696676+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.696711+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.696737+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.696822+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.696878+00:00", "trade", 14.0887, 50.0]
["2026-09-03T16:29:43.697010+00:00", "trade", 14.095, 5.0]
["2026-09-03T16:29:43.697037+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.697233+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.697268+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.697338+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.697463+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.697585+00:00", "trade", 14.095, 5.0]
["2026-09-03T16:29:43.698571+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.698671+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.699212+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.699308+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.699333+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.699824+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.699849+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.700501+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.707958+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.715291+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.726182+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.796028+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:43.841735+00:00", "trade", 14.0917, 80.0]
["2026-09-03T16:29:43.982526+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:44.085115+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:44.363980+00:00", "trade", 14.095, 216.0]
["2026-09-03T16:29:44.721377+00:00", "trade", 14.095, 47.0]
["2026-09-03T16:29:44.921692+00:00", "trade", 14.0854, 200.0]
["2026-09-03T16:29:45.370030+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:29:45.504820+00:00", "trade", 14.0924, 100.0]
["2026-09-03T16:29:45.769412+00:00", "trade", 14.0924, 100.0]
["2026-09-03T16:29:46.375148+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:29:47.380368+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:29:47.384391+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:47.384827+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:50.460145+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:50.460626+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:50.574266+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:50.574647+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:50.574738+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:50.574793+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:50.575304+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:50.576106+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:51.517176+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:29:51.517669+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:51.517734+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:51.518255+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:51.518677+00:00", "trade", 14.095, 600.0]
["2026-09-03T16:29:51.564383+00:00", "trade", 14.095, 400.0]
["2026-09-03T16:29:52.359790+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:55.542633+00:00", "trade", 14.0881, 3.0]
["2026-09-03T16:29:55.543731+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:29:56.282058+00:00", "trade", 14.0854, 15.0]
["2026-09-03T16:29:57.161534+00:00", "trade", 14.0854, 100.0]
["2026-09-03T16:29:58.022735+00:00", "trade", 14.0886, 14.0]
["2026-09-03T16:29:58.031449+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:58.031930+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:58.038619+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:29:58.038619+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:29:58.071547+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:29:58.072021+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:29:58.302090+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:29:58.609391+00:00", "trade", 14.095, 6.0]
["2026-09-03T16:30:00.003170+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:00.088388+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:00.089164+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:00.198624+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:00.461943+00:00", "trade", 14.0879, 13.0]
["2026-09-03T16:30:01.857803+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:01.857868+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:01.857928+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:04.022480+00:00", "trade", 14.0901, 100.0]
["2026-09-03T16:30:04.962607+00:00", "trade", 14.0886, 4.0]
["2026-09-03T16:30:04.967617+00:00", "trade", 14.0886, 2.0]
["2026-09-03T16:30:04.970047+00:00", "trade", 14.0886, 1.0]
["2026-09-03T16:30:04.972630+00:00", "trade", 14.0886, 1.0]
["2026-09-03T16:30:08.610225+00:00", "trade", 14.089, 5.0]
["2026-09-03T16:30:09.336809+00:00", "trade", 14.089, 6.0]
["2026-09-03T16:30:09.672963+00:00", "trade", 14.089, 6.0]
["2026-09-03T16:30:09.857458+00:00", "trade", 14.0877, 6.0]
["2026-09-03T16:30:12.521516+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:12.646438+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:12.800711+00:00", "trade", 14.0858, 100.0]
["2026-09-03T16:30:12.967446+00:00", "trade", 14.0884, 97.0]
["2026-09-03T16:30:13.013560+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:13.452072+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:13.698736+00:00", "trade", 14.0937, 38.0]
["2026-09-03T16:30:14.275730+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:14.369398+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:16.087641+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:16.186271+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:16.430638+00:00", "trade", 14.095, 64.0]
["2026-09-03T16:30:16.567487+00:00", "trade", 14.089, 1.0]
["2026-09-03T16:30:16.723068+00:00", "trade", 14.0858, 11.0]
["2026-09-03T16:30:16.749829+00:00", "trade", 14.0883, 5.0]
["2026-09-03T16:30:18.536902+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:21.122187+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:30:21.123554+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:21.123682+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:30:21.197340+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:21.569446+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:30:23.462427+00:00", "trade", 14.0862, 72.0]
["2026-09-03T16:30:24.803302+00:00", "trade", 14.0885, 2.0]
["2026-09-03T16:30:27.703872+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:30:27.704535+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:28.024732+00:00", "trade", 14.0955, 1.0]
["2026-09-03T16:30:30.003204+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:31.403532+00:00", "trade", 14.0863, 100.0]
["2026-09-03T16:30:32.037068+00:00", "trade", 14.0926, 37.0]
["2026-09-03T16:30:33.361674+00:00", "trade", 14.0885, 1.0]
["2026-09-03T16:30:33.503404+00:00", "trade", 14.0957, 4.0]
["2026-09-03T16:30:33.506739+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:33.625020+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:33.779708+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:34.584049+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:34.670239+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:34.949267+00:00", "trade", 14.0905, 50.0]
["2026-09-03T16:30:34.950356+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:30:35.455075+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:30:35.455096+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:30:35.455135+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:30:35.455145+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:35.455195+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:35.455611+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:35.458974+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:35.462413+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:30:35.484519+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:35.484584+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:36.709338+00:00", "trade", 14.095, 20.0]
["2026-09-03T16:30:39.696863+00:00", "trade", 14.095, 9000.0]
["2026-09-03T16:30:39.698150+00:00", "trade", 14.0956, 37.0]
["2026-09-03T16:30:39.698204+00:00", "trade", 14.0952, 59.0]
["2026-09-03T16:30:39.698915+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:39.756952+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:30:39.757394+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:30:39.757466+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:30:39.757509+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:39.757541+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:30:39.758131+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:39.759354+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:39.786799+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:39.786859+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:39.787220+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:39.798589+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:30:39.799063+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:39.799906+00:00", "trade", 14.099, 5.0]
["2026-09-03T16:30:39.813507+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:30:40.086602+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:30:40.755516+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:40.945136+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:30:40.945316+00:00", "trade", 14.095, 211.0]
["2026-09-03T16:30:41.582510+00:00", "trade", 14.0869, 300.0]
["2026-09-03T16:30:42.821328+00:00", "trade", 14.0869, 61.0]
["2026-09-03T16:30:43.837270+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:43.837271+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:30:43.837271+00:00", "trade", 14.1, 59.0]
["2026-09-03T16:30:43.837351+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:43.837524+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:30:43.837542+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:30:43.838087+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:43.838087+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:43.838137+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:45.094223+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:46.547411+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:46.548338+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:46.711391+00:00", "trade", 14.095, 7000.0]
["2026-09-03T16:30:46.716828+00:00", "trade", 14.095, 14.0]
["2026-09-03T16:30:47.083520+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:47.084307+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:47.373312+00:00", "trade", 14.0895, 6.0]
["2026-09-03T16:30:47.501829+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:47.502195+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:47.512931+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:47.614517+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:47.944552+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:48.053947+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:48.208806+00:00", "trade", 14.0872, 48.0]
["2026-09-03T16:30:48.220756+00:00", "trade", 14.0872, 5.0]
["2026-09-03T16:30:48.224773+00:00", "trade", 14.0889, 6.0]
["2026-09-03T16:30:48.230012+00:00", "trade", 14.0952, 1.0]
["2026-09-03T16:30:48.785008+00:00", "trade", 14.0894, 1.0]
["2026-09-03T16:30:49.007738+00:00", "trade", 14.092, 166.0]
["2026-09-03T16:30:49.822765+00:00", "trade", 14.1, 500.0]
["2026-09-03T16:30:49.824049+00:00", "trade", 14.0957, 52.0]
["2026-09-03T16:30:50.042522+00:00", "trade", 14.0921, 10.0]
["2026-09-03T16:30:50.046061+00:00", "trade", 14.0921, 4.0]
["2026-09-03T16:30:50.048025+00:00", "trade", 14.0921, 2.0]
["2026-09-03T16:30:50.441591+00:00", "trade", 14.0871, 100.0]
["2026-09-03T16:30:50.665058+00:00", "trade", 14.0953, 100.0]
["2026-09-03T16:30:52.170685+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:52.172204+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:52.172645+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:52.173206+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:52.439494+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:52.439970+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:53.399806+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:53.400283+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:53.525645+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:53.526086+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:54.062687+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:54.063860+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:54.064341+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:54.064902+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:54.462555+00:00", "trade", 14.0873, 100.0]
["2026-09-03T16:30:54.787838+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:30:54.840433+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:30:54.840520+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:54.841473+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:54.875980+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:55.834485+00:00", "trade", 14.095, 3.0]
["2026-09-03T16:30:56.318353+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:56.318673+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:58.026731+00:00", "trade", 14.0954, 19.0]
["2026-09-03T16:30:58.030948+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:58.031389+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:58.459251+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:58.459727+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:58.859582+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:58.859657+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:30:59.892789+00:00", "trade", 14.0892, 100.0]
["2026-09-03T16:31:00.003225+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:00.035326+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:00.114735+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:01.782970+00:00", "trade", 14.1, 941.0]
["2026-09-03T16:31:01.782970+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:01.782973+00:00", "trade", 14.1, 433.0]
["2026-09-03T16:31:01.783024+00:00", "trade", 14.1, 750.0]
["2026-09-03T16:31:01.783024+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783045+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783060+00:00", "trade", 14.1, 47.0]
["2026-09-03T16:31:01.783066+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783069+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783085+00:00", "trade", 14.1, 60.0]
["2026-09-03T16:31:01.783105+00:00", "trade", 14.1, 40.0]
["2026-09-03T16:31:01.783108+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:31:01.783135+00:00", "trade", 14.1, 267.0]
["2026-09-03T16:31:01.783140+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:01.783142+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783142+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:31:01.783147+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:31:01.783147+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783150+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783150+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783153+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783153+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:31:01.783178+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:31:01.783178+00:00", "trade", 14.1, 28.0]
["2026-09-03T16:31:01.783180+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:31:01.783207+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783270+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:01.783280+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:01.783331+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:01.783336+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:01.783336+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:01.783351+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:01.783351+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:01.783351+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:01.783351+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:01.783351+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:01.783361+00:00", "trade", 14.1, 6.0]
["2026-09-03T16:31:01.783371+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783376+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783386+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783403+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:31:01.783421+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783436+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783466+00:00", "trade", 14.1, 17.0]
["2026-09-03T16:31:01.783466+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783471+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783481+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:31:01.783607+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783646+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783963+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783963+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783972+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783982+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783992+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783992+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.783998+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.783998+00:00", "trade", 14.1, 105.0]
["2026-09-03T16:31:01.784004+00:00", "trade", 14.1, 91.0]
["2026-09-03T16:31:01.784213+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.784223+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.784268+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.784278+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.784403+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.784408+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.784413+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.784473+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:31:01.784497+00:00", "trade", 14.105, 6.0]
["2026-09-03T16:31:01.784533+00:00", "trade", 14.1, 27.0]
["2026-09-03T16:31:01.784587+00:00", "trade", 14.1, 58.0]
["2026-09-03T16:31:01.784609+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.784609+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.784864+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.785775+00:00", "trade", 14.105, 48.0]
["2026-09-03T16:31:01.786869+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.791868+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:31:01.793693+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:01.893803+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:01.894244+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:02.696821+00:00", "trade", 14.105, 7000.0]
["2026-09-03T16:31:02.698105+00:00", "trade", 14.1029, 74.0]
["2026-09-03T16:31:02.778332+00:00", "trade", 14.105, 2300.0]
["2026-09-03T16:31:03.110670+00:00", "trade", 14.105, 6.0]
["2026-09-03T16:31:03.239340+00:00", "trade", 14.105, 566.0]
["2026-09-03T16:31:03.726038+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:06.782432+00:00", "trade", 14.0882, 100.0]
["2026-09-03T16:31:08.382970+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.240240+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:31:09.240242+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:31:09.240252+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:31:09.240258+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:31:09.240495+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:31:09.240766+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:31:09.240769+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:31:09.240772+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:31:09.240838+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:31:09.240884+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.240889+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.240916+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:09.241033+00:00", "trade", 14.105, 110.0]
["2026-09-03T16:31:09.241190+00:00", "trade", 14.105, 90.0]
["2026-09-03T16:31:09.241250+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.241463+00:00", "trade", 14.105, 204.0]
["2026-09-03T16:31:09.241556+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.241591+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.242032+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.242032+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.249047+00:00", "trade", 14.091, 1.0]
["2026-09-03T16:31:09.250397+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.251835+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.642879+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.643706+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.809220+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.810222+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.810698+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.835327+00:00", "trade", 14.0918, 7.0]
["2026-09-03T16:31:09.836665+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:09.858672+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:10.074425+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:10.203850+00:00", "trade", 14.0909, 35.0]
["2026-09-03T16:31:11.182824+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.183827+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.205262+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.320998+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321020+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321023+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321273+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321284+00:00", "trade", 14.105, 300.0]
["2026-09-03T16:31:11.321328+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321343+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321612+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321612+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:31:11.321618+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321629+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321630+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321634+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321634+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321634+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321636+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321639+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321669+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321682+00:00", "trade", 14.1, 500.0]
["2026-09-03T16:31:11.321685+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321690+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321709+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321709+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321710+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321749+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321749+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321786+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:31:11.321789+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321815+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321828+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321870+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321871+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:31:11.321880+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:31:11.321901+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321905+00:00", "trade", 14.1, 720.0]
["2026-09-03T16:31:11.321908+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.321910+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321911+00:00", "trade", 14.1, 66.0]
["2026-09-03T16:31:11.321913+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:31:11.321915+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321925+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.321935+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.322055+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.322311+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.322792+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.323122+00:00", "trade", 14.1, 37.0]
["2026-09-03T16:31:11.324310+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.329713+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.331994+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.333633+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.458729+00:00", "trade", 14.105, 367.0]
["2026-09-03T16:31:11.461597+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.493461+00:00", "trade", 14.1, 38.0]
["2026-09-03T16:31:11.494220+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.494222+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.494231+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.494451+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.494846+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.494851+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:31:11.494886+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.494890+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:31:11.494890+00:00", "trade", 14.1, 421.0]
["2026-09-03T16:31:11.494966+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.494981+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.495006+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.495006+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.495073+00:00", "trade", 14.1, 49.0]
["2026-09-03T16:31:11.495073+00:00", "trade", 14.1, 51.0]
["2026-09-03T16:31:11.495087+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.495091+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:31:11.495367+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.495367+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.495367+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.495407+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.495923+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.495963+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.496124+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.496129+00:00", "trade", 14.1028, 51.0]
["2026-09-03T16:31:11.496605+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.505411+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.587922+00:00", "trade", 14.1001, 179.0]
["2026-09-03T16:31:11.588054+00:00", "trade", 14.1, 49.0]
["2026-09-03T16:31:11.588251+00:00", "trade", 14.1, 24.0]
["2026-09-03T16:31:11.588253+00:00", "trade", 14.1, 76.0]
["2026-09-03T16:31:11.588626+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:11.588754+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.589155+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.589195+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.589676+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.655257+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.656816+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:11.778837+00:00", "trade", 14.0992, 11.0]
["2026-09-03T16:31:11.778888+00:00", "trade", 14.0992, 11.0]
["2026-09-03T16:31:11.778945+00:00", "trade", 14.0992, 7.0]
["2026-09-03T16:31:11.779089+00:00", "trade", 14.1026, 2.0]
["2026-09-03T16:31:11.942991+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.010812+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.011293+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.011534+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.045524+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.045544+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.046662+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.047865+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.055468+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.074513+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.074794+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.074995+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.075035+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.075195+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.075235+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.084437+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.084477+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.085239+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.367570+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.367650+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.368091+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.368091+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.368527+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.368968+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.372532+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.377534+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.512292+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:31:12.512352+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:31:12.512539+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:12.512559+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:31:12.512580+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:31:12.512580+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:12.512690+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:12.512735+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:12.512785+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:12.512810+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:12.512815+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:12.512855+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.512910+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.512975+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513089+00:00", "trade", 14.1001, 3.0]
["2026-09-03T16:31:12.513151+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513256+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513376+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513483+00:00", "trade", 14.1001, 200.0]
["2026-09-03T16:31:12.513497+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513502+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513542+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513542+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513542+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513617+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513617+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513617+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513657+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513697+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.513846+00:00", "trade", 14.1001, 200.0]
["2026-09-03T16:31:12.513877+00:00", "trade", 14.1001, 100.0]
["2026-09-03T16:31:12.514204+00:00", "trade", 14.1001, 200.0]
["2026-09-03T16:31:12.514299+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.514299+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.514565+00:00", "trade", 14.1001, 8297.0]
["2026-09-03T16:31:12.515055+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.515537+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.515843+00:00", "trade", 14.1001, 65.0]
["2026-09-03T16:31:12.516063+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:31:12.517296+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.517777+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.521420+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.528801+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:31:12.528864+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:31:12.529523+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:31:12.529784+00:00", "trade", 14.095, 500.0]
["2026-09-03T16:31:12.530356+00:00", "trade", 14.095, 275.0]
["2026-09-03T16:31:12.531086+00:00", "trade", 14.095, 275.0]
["2026-09-03T16:31:12.531366+00:00", "trade", 14.095, 275.0]
["2026-09-03T16:31:12.531601+00:00", "trade", 14.095, 275.0]
["2026-09-03T16:31:12.531847+00:00", "trade", 14.095, 275.0]
["2026-09-03T16:31:12.532109+00:00", "trade", 14.095, 458.0]
["2026-09-03T16:31:12.534301+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.553707+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:12.629056+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:13.129937+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:13.129977+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:13.130418+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:13.282299+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:31:14.053201+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:14.053472+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:14.054439+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:14.071555+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:14.173196+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:14.637064+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:14.752022+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:15.030398+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:15.596250+00:00", "trade", 14.093, 100.0]
["2026-09-03T16:31:15.867919+00:00", "trade", 14.0991, 17.0]
["2026-09-03T16:31:15.868941+00:00", "trade", 14.0991, 2.0]
["2026-09-03T16:31:15.869167+00:00", "trade", 14.0991, 2.0]
["2026-09-03T16:31:15.871076+00:00", "trade", 14.0991, 2.0]
["2026-09-03T16:31:15.872526+00:00", "trade", 14.0991, 1.0]
["2026-09-03T16:31:15.875692+00:00", "trade", 14.0991, 1.0]
["2026-09-03T16:31:15.877145+00:00", "trade", 14.0991, 1.0]
["2026-09-03T16:31:15.877863+00:00", "trade", 14.0991, 11.0]
["2026-09-03T16:31:15.879355+00:00", "trade", 14.0991, 2.0]
["2026-09-03T16:31:15.882281+00:00", "trade", 14.0991, 1.0]
["2026-09-03T16:31:16.311734+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:31:16.311746+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:31:16.311837+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:31:16.312459+00:00", "trade", 14.095, 3.0]
["2026-09-03T16:31:16.313052+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:31:16.314008+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:31:16.343529+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:16.459099+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:16.459565+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:16.469493+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:16.904502+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:16.904522+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:16.911107+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:31:16.911135+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:31:16.911135+00:00", "trade", 14.1, 700.0]
["2026-09-03T16:31:16.911140+00:00", "trade", 14.1, 21.0]
["2026-09-03T16:31:16.911140+00:00", "trade", 14.1, 900.0]
["2026-09-03T16:31:16.911193+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911201+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:31:16.911204+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911204+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911204+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911207+00:00", "trade", 14.1, 91.0]
["2026-09-03T16:31:16.911208+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911208+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911218+00:00", "trade", 14.1, 24.0]
["2026-09-03T16:31:16.911218+00:00", "trade", 14.1, 14.0]
["2026-09-03T16:31:16.911228+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911236+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:31:16.911251+00:00", "trade", 14.1, 321.0]
["2026-09-03T16:31:16.911253+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911304+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:31:16.911306+00:00", "trade", 14.1, 60.0]
["2026-09-03T16:31:16.911372+00:00", "trade", 14.1, 105.0]
["2026-09-03T16:31:16.911449+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911459+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911469+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:31:16.911479+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911499+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911554+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911564+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911564+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911574+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911629+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911636+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:16.911685+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911724+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911724+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911754+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911764+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911865+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911865+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911870+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911898+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:16.911904+00:00", "trade", 14.1, 104.0]
["2026-09-03T16:31:16.911965+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.911965+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.912045+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.912241+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.912241+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.912286+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.912286+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.912436+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.912436+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.912486+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.912672+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.913393+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.913850+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.913850+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.914250+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.914250+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:16.978107+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.012439+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.024753+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.911795+00:00", "trade", 14.1, 700.0]
["2026-09-03T16:31:17.911801+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:31:17.911801+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911801+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:31:17.911806+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911806+00:00", "trade", 14.1, 140.0]
["2026-09-03T16:31:17.911806+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.911811+00:00", "trade", 14.1, 40.0]
["2026-09-03T16:31:17.911811+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911811+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:31:17.911811+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911813+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:31:17.911821+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.911822+00:00", "trade", 14.105, 300.0]
["2026-09-03T16:31:17.911827+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:31:17.911832+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911832+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911832+00:00", "trade", 14.1, 500.0]
["2026-09-03T16:31:17.911834+00:00", "trade", 14.1, 34.0]
["2026-09-03T16:31:17.911838+00:00", "trade", 14.1, 108.0]
["2026-09-03T16:31:17.911838+00:00", "trade", 14.1, 120.0]
["2026-09-03T16:31:17.911842+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911842+00:00", "trade", 14.1, 140.0]
["2026-09-03T16:31:17.911846+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:31:17.911846+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.911853+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911855+00:00", "trade", 14.1, 4.0]
["2026-09-03T16:31:17.911861+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911865+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911870+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911876+00:00", "trade", 14.1, 28.0]
["2026-09-03T16:31:17.911910+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.911937+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.911941+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.912003+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.912006+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:17.912082+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.912082+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.912156+00:00", "trade", 14.1, 299.0]
["2026-09-03T16:31:17.912182+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.912197+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:31:17.912212+00:00", "quote", 14.09, 14.11]
["2026-09-03T16:31:17.912212+00:00", "quote", 14.09, 14.11]
["2026-09-03T16:31:17.912220+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912220+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912220+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912220+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912222+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912222+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912222+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912222+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912227+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912257+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912277+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912312+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912332+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912413+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912493+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912613+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912688+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912733+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912733+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912773+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912789+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912789+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912849+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912919+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912919+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.912969+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.913088+00:00", "trade", 14.0978, 50.0]
["2026-09-03T16:31:17.913360+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.914407+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.914407+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.914853+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.914893+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.914893+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:17.918291+00:00", "trade", 14.1, 8.0]
["2026-09-03T16:31:17.938014+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:31:17.967629+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:18.709895+00:00", "trade", 14.0925, 100.0]
["2026-09-03T16:31:19.044057+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:19.904451+00:00", "trade", 14.095, 3.0]
["2026-09-03T16:31:20.286936+00:00", "trade", 14.0977, 1.0]
["2026-09-03T16:31:20.394029+00:00", "trade", 14.0925, 6.0]
["2026-09-03T16:31:21.720112+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:31:22.055183+00:00", "trade", 14.095, 2000.0]
["2026-09-03T16:31:22.837613+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:22.838054+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:22.931641+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:23.016473+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:23.039959+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:23.812294+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:23.812770+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:23.887513+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:23.943877+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.102905+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.151661+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:31:24.152061+00:00", "trade", 14.1, 351.0]
["2026-09-03T16:31:24.152673+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.152678+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.152698+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.153079+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.153119+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.175447+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:31:24.176009+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.344384+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.361069+00:00", "trade", 14.0894, 100.0]
["2026-09-03T16:31:24.445053+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.528376+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:24.802326+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:31:26.849528+00:00", "trade", 14.095, 9000.0]
["2026-09-03T16:31:26.850114+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:26.850635+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:26.850755+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:26.850818+00:00", "trade", 14.0998, 56.0]
["2026-09-03T16:31:26.850882+00:00", "trade", 14.0966, 95.0]
["2026-09-03T16:31:26.851236+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:26.896534+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:26.896975+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:27.265932+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:27.420103+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:27.420539+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:27.450871+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:27.676543+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:27.895007+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:28.016526+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:28.267031+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:28.267618+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:28.833641+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:31:28.834239+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:28.834801+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:28.937154+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:28.983403+00:00", "trade", 14.0986, 6.0]
["2026-09-03T16:31:28.988999+00:00", "trade", 14.0986, 1.0]
["2026-09-03T16:31:28.992081+00:00", "trade", 14.0986, 1.0]
["2026-09-03T16:31:28.995756+00:00", "trade", 14.0986, 1.0]
["2026-09-03T16:31:28.996920+00:00", "trade", 14.0986, 1.0]
["2026-09-03T16:31:29.000805+00:00", "trade", 14.0986, 4.0]
["2026-09-03T16:31:29.000853+00:00", "trade", 14.0954, 500.0]
["2026-09-03T16:31:29.003454+00:00", "trade", 14.0986, 1.0]
["2026-09-03T16:31:29.669675+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:29.699591+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:29.930428+00:00", "trade", 14.0927, 1.0]
["2026-09-03T16:31:30.003247+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:30.276712+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:30.296197+00:00", "trade", 14.095, 20.0]
["2026-09-03T16:31:30.624965+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:30.625742+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:31.540166+00:00", "trade", 14.0997, 7000.0]
["2026-09-03T16:31:32.290754+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:32.291075+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:32.291080+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:32.291155+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:32.582617+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:33.582945+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:33.583185+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:33.981913+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:34.024209+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:34.148890+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:35.495996+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:36.521343+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:36.702986+00:00", "trade", 14.0898, 100.0]
["2026-09-03T16:31:37.164622+00:00", "trade", 14.0898, 500.0]
["2026-09-03T16:31:37.601293+00:00", "trade", 14.093, 100.0]
["2026-09-03T16:31:38.321480+00:00", "trade", 14.0987, 1.0]
["2026-09-03T16:31:38.322885+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:38.384384+00:00", "trade", 14.1, 33.0]
["2026-09-03T16:31:38.397757+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:31:38.424682+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:39.236701+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:39.464828+00:00", "trade", 14.0973, 6.0]
["2026-09-03T16:31:41.605095+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:31:41.606072+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:41.606514+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:41.606714+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:41.607310+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:42.438706+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:44.885537+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:31:44.886821+00:00", "trade", 14.099, 50.0]
["2026-09-03T16:31:45.541026+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:31:45.541528+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:31:48.090383+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:48.090859+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:49.035489+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:49.035930+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:49.082426+00:00", "trade", 14.0898, 100.0]
["2026-09-03T16:31:50.963360+00:00", "trade", 14.0898, 20.0]
["2026-09-03T16:31:50.969284+00:00", "trade", 14.0898, 8.0]
["2026-09-03T16:31:50.972020+00:00", "trade", 14.0898, 4.0]
["2026-09-03T16:31:51.220453+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:31:51.348560+00:00", "trade", 14.093, 1.0]
["2026-09-03T16:31:51.407681+00:00", "trade", 14.093, 6.0]
["2026-09-03T16:31:51.691859+00:00", "trade", 14.0901, 1000.0]
["2026-09-03T16:31:51.694233+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:51.694674+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:52.024197+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:52.363243+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:52.363769+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:52.692722+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:31:52.692725+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:31:52.692977+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:31:52.693242+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:31:52.693245+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:31:52.693516+00:00", "trade", 14.095, 137.0]
["2026-09-03T16:31:53.392384+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:53.392825+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:53.707046+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:53.896618+00:00", "trade", 14.095, 7000.0]
["2026-09-03T16:31:53.897902+00:00", "trade", 14.0944, 53.0]
["2026-09-03T16:31:54.467033+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:55.891353+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:55.891658+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:31:56.852739+00:00", "trade", 14.0967, 17.0]
["2026-09-03T16:31:58.804080+00:00", "trade", 14.099, 5.0]
["2026-09-03T16:31:59.059224+00:00", "trade", 14.0901, 13.0]
["2026-09-03T16:32:00.003280+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:00.153901+00:00", "trade", 14.095, 3.0]
["2026-09-03T16:32:00.154670+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:00.159699+00:00", "trade", 14.095, 50.0]
["2026-09-03T16:32:01.116917+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:02.417359+00:00", "trade", 14.0989, 2.0]
["2026-09-03T16:32:02.761608+00:00", "trade", 14.0989, 1.0]
["2026-09-03T16:32:03.880068+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:32:04.362544+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:32:04.366974+00:00", "trade", 14.095, 6.0]
["2026-09-03T16:32:04.370017+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:32:04.370976+00:00", "trade", 14.095, 75.0]
["2026-09-03T16:32:04.371066+00:00", "trade", 14.095, 125.0]
["2026-09-03T16:32:04.373591+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:04.374072+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:04.374155+00:00", "trade", 14.095, 150.0]
["2026-09-03T16:32:04.374212+00:00", "trade", 14.095, 50.0]
["2026-09-03T16:32:04.376553+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:04.376717+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:32:04.671409+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:05.007638+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:05.561286+00:00", "trade", 14.0899, 15.0]
["2026-09-03T16:32:06.469467+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:06.893766+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:06.894242+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:06.946842+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.523464+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.523925+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.523936+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:32:08.523960+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:08.524020+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524065+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:32:08.524068+00:00", "trade", 14.09, 74.0]
["2026-09-03T16:32:08.524068+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:32:08.524071+00:00", "trade", 14.09, 21.0]
["2026-09-03T16:32:08.524083+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:08.524089+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:08.524093+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:08.524095+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:32:08.524104+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:08.524126+00:00", "trade", 14.09, 400.0]
["2026-09-03T16:32:08.524126+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:08.524129+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:08.524141+00:00", "trade", 14.09, 41.0]
["2026-09-03T16:32:08.524165+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:32:08.524180+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:08.524197+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:32:08.524221+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524311+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524311+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524318+00:00", "trade", 14.09, 41.0]
["2026-09-03T16:32:08.524321+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524351+00:00", "trade", 14.09, 360.0]
["2026-09-03T16:32:08.524351+00:00", "trade", 14.09, 60.0]
["2026-09-03T16:32:08.524354+00:00", "trade", 14.09, 120.0]
["2026-09-03T16:32:08.524357+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:32:08.524361+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:08.524361+00:00", "trade", 14.09, 240.0]
["2026-09-03T16:32:08.524363+00:00", "trade", 14.09, 280.0]
["2026-09-03T16:32:08.524372+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:32:08.524381+00:00", "trade", 14.09, 59.0]
["2026-09-03T16:32:08.524385+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:08.524406+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524406+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524416+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524441+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524461+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524466+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524471+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524484+00:00", "trade", 14.09, 47.0]
["2026-09-03T16:32:08.524492+00:00", "trade", 14.09, 82.0]
["2026-09-03T16:32:08.524492+00:00", "trade", 14.09, 53.0]
["2026-09-03T16:32:08.524541+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524657+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524677+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524687+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524712+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524730+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:08.524732+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524747+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524757+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524762+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524777+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524847+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524897+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.524982+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.525007+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:08.525143+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.525223+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.525295+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:08.525299+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:08.525338+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.525383+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.525707+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:08.525779+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.525860+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.526020+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.526468+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:32:08.527608+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:08.529574+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:32:08.529583+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.530024+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.534305+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:08.569488+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:32:09.313719+00:00", "trade", 14.09, 800.0]
["2026-09-03T16:32:09.313724+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:09.313724+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:09.313724+00:00", "trade", 14.09, 121.0]
["2026-09-03T16:32:09.313727+00:00", "trade", 14.09, 79.0]
["2026-09-03T16:32:09.313757+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314198+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314238+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314238+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314278+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314278+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314283+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314283+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314288+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314514+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314639+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.314754+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.316158+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.316639+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.316920+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.323916+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.410908+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.442197+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.692763+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.722368+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:09.821204+00:00", "trade", 14.0939, 1.0]
["2026-09-03T16:32:10.275107+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:10.275377+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:10.276109+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:10.285316+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:10.364463+00:00", "trade", 14.0901, 9000.0]
["2026-09-03T16:32:10.365750+00:00", "trade", 14.0905, 96.0]
["2026-09-03T16:32:10.365898+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:11.025796+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:11.026036+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:11.064680+00:00", "trade", 14.0901, 8000.0]
["2026-09-03T16:32:11.544864+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:11.621627+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:12.194694+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:12.413885+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:12.830064+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:12.830064+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:12.884001+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:12.884004+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:12.884959+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:12.885080+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:12.885200+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:12.885294+00:00", "trade", 14.0901, 50.0]
["2026-09-03T16:32:12.886157+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:12.972411+00:00", "trade", 14.0966, 85.0]
["2026-09-03T16:32:13.316898+00:00", "trade", 14.095, 50.0]
["2026-09-03T16:32:15.400899+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:15.546375+00:00", "trade", 14.095, 3.0]
["2026-09-03T16:32:15.546866+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:17.241585+00:00", "trade", 14.0954, 15.0]
["2026-09-03T16:32:17.255367+00:00", "trade", 14.0954, 10.0]
["2026-09-03T16:32:17.258882+00:00", "trade", 14.0954, 5.0]
["2026-09-03T16:32:17.280588+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:17.305758+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:17.640742+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:17.941962+00:00", "trade", 14.09, 37.0]
["2026-09-03T16:32:17.949140+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:32:19.144330+00:00", "trade", 14.0935, 2.0]
["2026-09-03T16:32:19.249785+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:19.249788+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:19.249887+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:19.250387+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.250427+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.250453+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.250453+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.250538+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.250949+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.251425+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.298005+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.364985+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.365426+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.368844+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.370387+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:19.670501+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:20.623131+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:32:20.889967+00:00", "trade", 14.0999, 8000.0]
["2026-09-03T16:32:20.891251+00:00", "trade", 14.0993, 52.0]
["2026-09-03T16:32:22.890889+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:22.891085+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:32:22.891148+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:22.891235+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:22.891238+00:00", "trade", 14.09, 67.0]
["2026-09-03T16:32:22.891394+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:22.891665+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:22.891668+00:00", "trade", 14.095, 33.0]
["2026-09-03T16:32:22.891851+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:22.891932+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:22.891957+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:22.891957+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:22.891957+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:22.892052+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:22.892172+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:22.892774+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:22.900372+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:22.949174+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:32:23.144853+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:25.431588+00:00", "trade", 14.094, 6.0]
["2026-09-03T16:32:26.854738+00:00", "trade", 14.0927, 34.0]
["2026-09-03T16:32:27.460423+00:00", "trade", 14.0941, 100.0]
["2026-09-03T16:32:27.651904+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:28.432760+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:32:30.003302+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:31.151305+00:00", "trade", 14.095, 16.0]
["2026-09-03T16:32:31.153160+00:00", "trade", 14.095, 26.0]
["2026-09-03T16:32:31.153259+00:00", "trade", 14.095, 275.0]
["2026-09-03T16:32:31.154017+00:00", "trade", 14.095, 275.0]
["2026-09-03T16:32:31.154537+00:00", "trade", 14.095, 52.0]
["2026-09-03T16:32:32.201677+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:32.421478+00:00", "trade", 14.0903, 200.0]
["2026-09-03T16:32:33.162274+00:00", "trade", 14.0903, 100.0]
["2026-09-03T16:32:33.164029+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:33.164470+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:33.164631+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:33.301550+00:00", "trade", 14.0956, 1.0]
["2026-09-03T16:32:35.844892+00:00", "trade", 14.095, 48.0]
["2026-09-03T16:32:35.844895+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:35.845502+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.845903+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.846110+00:00", "trade", 14.1, 85.0]
["2026-09-03T16:32:35.846120+00:00", "trade", 14.1, 59.0]
["2026-09-03T16:32:35.846123+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.846740+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.846740+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.846780+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.847261+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.847542+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.847863+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.848304+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.848384+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.850507+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:35.850510+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:35.850544+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.850546+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:35.850980+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.851025+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.851060+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.856022+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.856067+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:32:35.856070+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:35.856192+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.856503+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.861669+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:35.861669+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:32:35.864387+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.866069+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:35.866547+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.870231+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:35.874874+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:35.879036+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:35.879036+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:32:35.880034+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.880270+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.880435+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.883432+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.883435+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:35.883913+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.884795+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.885231+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.888598+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:35.890915+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.892577+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:35.892580+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:35.892580+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:35.892631+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:32:35.892631+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:32:35.893717+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.894118+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.896117+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.974925+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.975305+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:35.985109+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:36.087978+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:36.359514+00:00", "trade", 14.0977, 35.0]
["2026-09-03T16:32:37.079946+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:37.080382+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:37.141057+00:00", "trade", 14.0904, 100.0]
["2026-09-03T16:32:37.220309+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:37.220745+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.029052+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.029477+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.424782+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.425423+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.813786+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.816067+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.816548+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.817029+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.865586+00:00", "trade", 14.095, 27.0]
["2026-09-03T16:32:38.884760+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.884930+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.898117+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.927582+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.927742+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.927902+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:38.928063+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:39.034225+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:39.093032+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:32:40.747925+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:40.748414+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:40.752559+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:40.753376+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:40.754178+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:40.764395+00:00", "trade", 14.0924, 9.0]
["2026-09-03T16:32:40.833401+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:40.833877+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:40.834363+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:40.844964+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:40.949191+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:40.962569+00:00", "trade", 14.0919, 400.0]
["2026-09-03T16:32:41.184796+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:41.185257+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:41.554755+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:41.555277+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:42.474159+00:00", "trade", 14.0977, 52.0]
["2026-09-03T16:32:43.580859+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:32:43.580859+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:32:43.580919+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:32:43.580919+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:32:43.580940+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:32:43.581457+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.582615+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.582615+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.586900+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.586939+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:43.587376+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.598462+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.599861+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.602305+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:43.602743+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.606585+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:43.611586+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:32:43.611589+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:32:43.611592+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:43.611592+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:32:43.617801+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:43.617889+00:00", "trade", 14.1, 98.0]
["2026-09-03T16:32:43.617889+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:32:43.617892+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:43.622950+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.623041+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.623041+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.623043+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:43.623043+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:32:43.623061+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:32:43.623988+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.624429+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.624950+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.624950+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.625426+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.625908+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.628032+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:43.629313+00:00", "trade", 14.0986, 50.0]
["2026-09-03T16:32:43.632034+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:32:43.636855+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:43.637360+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:32:43.637360+00:00", "trade", 14.1, 90.0]
["2026-09-03T16:32:43.637763+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:32:43.637766+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.646877+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.653358+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.653412+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:43.653415+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:43.653418+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:32:43.653608+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.653608+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.653668+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.654360+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.654360+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.654400+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.663221+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:32:43.664163+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.701332+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.701773+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.701778+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.784680+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:43.785161+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:44.187716+00:00", "trade", 14.0941, 11.0]
["2026-09-03T16:32:44.196824+00:00", "trade", 14.0941, 3.0]
["2026-09-03T16:32:44.199973+00:00", "trade", 14.0941, 1.0]
["2026-09-03T16:32:44.202724+00:00", "trade", 14.0941, 1.0]
["2026-09-03T16:32:44.205368+00:00", "trade", 14.0941, 1.0]
["2026-09-03T16:32:44.696457+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:44.696898+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:45.273190+00:00", "trade", 14.095, 50.0]
["2026-09-03T16:32:45.274606+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:45.360114+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:45.912116+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:46.476410+00:00", "trade", 14.095, 8000.0]
["2026-09-03T16:32:46.477691+00:00", "trade", 14.0956, 56.0]
["2026-09-03T16:32:46.832438+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:46.833430+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:46.954834+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:47.914334+00:00", "trade", 14.095, 38.0]
["2026-09-03T16:32:47.949275+00:00", "trade", 14.0957, 1.0]
["2026-09-03T16:32:48.138126+00:00", "trade", 14.094, 52.0]
["2026-09-03T16:32:48.380611+00:00", "trade", 14.095, 49.0]
["2026-09-03T16:32:49.024598+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:49.025570+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:49.474394+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:49.475054+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:49.503727+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:49.504298+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:49.519393+00:00", "trade", 14.095, 93.0]
["2026-09-03T16:32:49.520747+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:50.279515+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:50.290639+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:32:50.294999+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:32:50.305043+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:50.324650+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:32:50.325167+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:50.373955+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:32:50.375103+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:50.448974+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:32:50.539240+00:00", "trade", 14.095, 75.0]
["2026-09-03T16:32:50.773960+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:32:52.358383+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:32:52.358669+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.359268+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.359293+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.359308+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.359333+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.359333+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.360727+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.360747+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.368716+00:00", "trade", 14.0901, 9.0]
["2026-09-03T16:32:52.368836+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:32:52.369137+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369155+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369155+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369158+00:00", "trade", 14.09, 75.0]
["2026-09-03T16:32:52.369206+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:32:52.369212+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:32:52.369212+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:32:52.369359+00:00", "trade", 14.0901, 8.0]
["2026-09-03T16:32:52.369588+00:00", "trade", 14.09, 9.0]
["2026-09-03T16:32:52.369681+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369693+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369696+00:00", "trade", 14.09, 800.0]
["2026-09-03T16:32:52.369696+00:00", "trade", 14.09, 1100.0]
["2026-09-03T16:32:52.369715+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:52.369717+00:00", "trade", 14.09, 197.0]
["2026-09-03T16:32:52.369720+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369727+00:00", "trade", 14.09, 83.0]
["2026-09-03T16:32:52.369727+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369727+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:32:52.369729+00:00", "trade", 14.0901, 8.0]
["2026-09-03T16:32:52.369729+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369732+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369732+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:52.369736+00:00", "trade", 14.09, 194.0]
["2026-09-03T16:32:52.369736+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:52.369736+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:32:52.369738+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:32:52.369738+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369741+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:52.369743+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.369773+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.369774+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.369839+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.369840+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:32:52.369885+00:00", "trade", 14.09, 269.0]
["2026-09-03T16:32:52.369946+00:00", "trade", 14.09, 699.0]
["2026-09-03T16:32:52.369949+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.369979+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370069+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:32:52.370069+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370079+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370089+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370117+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.370119+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370154+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370159+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370159+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370159+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370179+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370194+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370214+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370216+00:00", "trade", 14.09, 61.0]
["2026-09-03T16:32:52.370219+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:32:52.370222+00:00", "trade", 14.09, 14.0]
["2026-09-03T16:32:52.370222+00:00", "trade", 14.09, 39.0]
["2026-09-03T16:32:52.370229+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370243+00:00", "trade", 14.09, 86.0]
["2026-09-03T16:32:52.370246+00:00", "trade", 14.09, 227.0]
["2026-09-03T16:32:52.370255+00:00", "trade", 14.09, 24.0]
["2026-09-03T16:32:52.370255+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370274+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370305+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370314+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370448+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.370448+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.370454+00:00", "trade", 14.09, 27.0]
["2026-09-03T16:32:52.370454+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:32:52.370454+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:32:52.370469+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:32:52.370481+00:00", "trade", 14.0901, 100.0]
["2026-09-03T16:32:52.370605+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370605+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:52.370630+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370640+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370640+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370640+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370646+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370646+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370646+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370649+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.370650+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370650+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370655+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370665+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370665+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370675+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.370694+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.370757+00:00", "trade", 14.09, 97.0]
["2026-09-03T16:32:52.370763+00:00", "trade", 14.09, 3.0]
["2026-09-03T16:32:52.370786+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.370791+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.370801+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:52.370816+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.370836+00:00", "trade", 14.0901, 100.0]
["2026-09-03T16:32:52.370876+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.370891+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.370901+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.370905+00:00", "trade", 14.09, 299.0]
["2026-09-03T16:32:52.370938+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:52.370951+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371006+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371006+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371011+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371026+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371037+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371037+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371041+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371051+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371106+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371142+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:32:52.371197+00:00", "trade", 14.0901, 100.0]
["2026-09-03T16:32:52.371260+00:00", "trade", 14.0901, 75.0]
["2026-09-03T16:32:52.371387+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371524+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:52.371532+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371533+00:00", "trade", 14.0911, 50.0]
["2026-09-03T16:32:52.371581+00:00", "trade", 14.0901, 100.0]
["2026-09-03T16:32:52.371708+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.371939+00:00", "trade", 14.0901, 100.0]
["2026-09-03T16:32:52.371966+00:00", "trade", 14.0901, 800.0]
["2026-09-03T16:32:52.372306+00:00", "trade", 14.0901, 1100.0]
["2026-09-03T16:32:52.372336+00:00", "trade", 14.0901, 200.0]
["2026-09-03T16:32:52.372402+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:32:52.372445+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.372658+00:00", "trade", 14.0901, 300.0]
["2026-09-03T16:32:52.373010+00:00", "trade", 14.0901, 100.0]
["2026-09-03T16:32:52.373040+00:00", "trade", 14.0901, 200.0]
["2026-09-03T16:32:52.373151+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.373231+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.373368+00:00", "trade", 14.0901, 4400.0]
["2026-09-03T16:32:52.374643+00:00", "trade", 14.0901, 58.0]
["2026-09-03T16:32:52.377999+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:32:52.378735+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.388665+00:00", "trade", 14.08, 25.0]
["2026-09-03T16:32:52.407069+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:32:52.407799+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.424177+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.455021+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:52.471345+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:54.357606+00:00", "trade", 14.09, 24.0]
["2026-09-03T16:32:54.357606+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:32:54.358680+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:54.358680+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:54.358680+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:54.358715+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:54.359116+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:54.398449+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:54.898045+00:00", "trade", 14.085, 9000.0]
["2026-09-03T16:32:54.899371+00:00", "trade", 14.085, 56.0]
["2026-09-03T16:32:55.582574+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:55.585716+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:55.699551+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:56.856738+00:00", "trade", 14.0919, 44.0]
["2026-09-03T16:32:56.857769+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376256+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376261+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376261+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376272+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376272+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376277+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376289+00:00", "trade", 14.09, 700.0]
["2026-09-03T16:32:57.376293+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:32:57.376295+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:57.376297+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:32:57.376297+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:32:57.376322+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376327+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376327+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376327+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:32:57.376331+00:00", "trade", 14.09, 94.0]
["2026-09-03T16:32:57.376347+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376352+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376352+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376352+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376357+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376362+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376362+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376362+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376364+00:00", "trade", 14.09, 269.0]
["2026-09-03T16:32:57.376368+00:00", "trade", 14.09, 61.0]
["2026-09-03T16:32:57.376373+00:00", "trade", 14.09, 31.0]
["2026-09-03T16:32:57.376373+00:00", "trade", 14.09, 65.0]
["2026-09-03T16:32:57.376377+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376388+00:00", "trade", 14.09, 32.0]
["2026-09-03T16:32:57.376388+00:00", "trade", 14.09, 26.0]
["2026-09-03T16:32:57.376394+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:57.376400+00:00", "trade", 14.09, 6.0]
["2026-09-03T16:32:57.376403+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:57.376406+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:32:57.376409+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:32:57.376409+00:00", "trade", 14.09, 400.0]
["2026-09-03T16:32:57.376412+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376542+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376552+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376557+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376592+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376612+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:32:57.376642+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.376673+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.376798+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.376878+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.376958+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.377003+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.377018+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.377299+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.377380+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:32:57.377419+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.377424+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.377620+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.378462+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.378462+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.378818+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.378818+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:57.379098+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:32:58.394875+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:32:59.931369+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:00.003325+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:02.625717+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:03.456814+00:00", "trade", 14.0947, 6.0]
["2026-09-03T16:33:03.902513+00:00", "trade", 14.0906, 63.0]
["2026-09-03T16:33:04.949415+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:05.242278+00:00", "trade", 14.0946, 5.0]
["2026-09-03T16:33:07.616117+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:08.701074+00:00", "trade", 14.0907, 100.0]
["2026-09-03T16:33:08.707180+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:09.631642+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:10.284403+00:00", "trade", 14.095, 24.0]
["2026-09-03T16:33:11.780160+00:00", "trade", 14.0943, 75.0]
["2026-09-03T16:33:14.663240+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:14.936450+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:15.501167+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:15.965941+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:17.121797+00:00", "trade", 14.093, 1.0]
["2026-09-03T16:33:18.007007+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:18.008556+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:18.974046+00:00", "trade", 14.095, 8.0]
["2026-09-03T16:33:18.979228+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:33:19.008217+00:00", "trade", 14.093, 3.0]
["2026-09-03T16:33:19.013121+00:00", "trade", 14.0922, 5.0]
["2026-09-03T16:33:19.018092+00:00", "trade", 14.0945, 2.0]
["2026-09-03T16:33:19.023451+00:00", "trade", 14.0901, 1.0]
["2026-09-03T16:33:19.029188+00:00", "trade", 14.0904, 1.0]
["2026-09-03T16:33:19.313121+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:19.314309+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:19.409629+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:33:19.411019+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.033768+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:33:20.262723+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.262747+00:00", "trade", 14.1, 54.0]
["2026-09-03T16:33:20.262747+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:33:20.263299+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.263339+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.263379+00:00", "trade", 14.1, 16.0]
["2026-09-03T16:33:20.263380+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.263495+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.263695+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.263936+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.263976+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.277744+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.291667+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.298523+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.298588+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.299069+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.300760+00:00", "trade", 14.095, 20.0]
["2026-09-03T16:33:20.302828+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.406344+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:20.745205+00:00", "trade", 14.093, 1.0]
["2026-09-03T16:33:21.409995+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:21.410325+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:21.410360+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:21.411859+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:21.912539+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:22.050381+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:24.761319+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:24.900733+00:00", "trade", 14.0909, 17.0]
["2026-09-03T16:33:24.902124+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:24.902565+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:24.903046+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:25.040252+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:25.931155+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:33:25.966186+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:33:26.681090+00:00", "trade", 14.091, 100.0]
["2026-09-03T16:33:26.855616+00:00", "trade", 14.093, 98.0]
["2026-09-03T16:33:26.856891+00:00", "trade", 14.0913, 3.0]
["2026-09-03T16:33:27.553149+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:27.739509+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:33:27.740971+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:28.513630+00:00", "trade", 14.0919, 39.0]
["2026-09-03T16:33:28.760060+00:00", "trade", 14.0955, 6.0]
["2026-09-03T16:33:28.765990+00:00", "trade", 14.093, 1.0]
["2026-09-03T16:33:28.855945+00:00", "trade", 14.0955, 18.0]
["2026-09-03T16:33:28.863084+00:00", "trade", 14.0919, 2.0]
["2026-09-03T16:33:28.868037+00:00", "trade", 14.0948, 5.0]
["2026-09-03T16:33:29.166277+00:00", "trade", 14.0947, 6.0]
["2026-09-03T16:33:30.003352+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:30.229380+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:30.232136+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:31.542509+00:00", "trade", 14.0925, 92.0]
["2026-09-03T16:33:33.909325+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:34.478865+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:33:34.479626+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:34.480077+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:34.867063+00:00", "trade", 14.0947, 100.0]
["2026-09-03T16:33:35.120331+00:00", "trade", 14.091, 24.0]
["2026-09-03T16:33:35.127521+00:00", "trade", 14.091, 5.0]
["2026-09-03T16:33:35.477763+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.023323+00:00", "trade", 14.1, 800.0]
["2026-09-03T16:33:36.023326+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023330+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023330+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023335+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:33:36.023341+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:33:36.023387+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023392+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023402+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:33:36.023408+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023408+00:00", "trade", 14.1, 1660.0]
["2026-09-03T16:33:36.023438+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023438+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:33:36.023441+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023441+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:33:36.023447+00:00", "trade", 14.1, 400.0]
["2026-09-03T16:33:36.023447+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023450+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023454+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023454+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023454+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023495+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023498+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023498+00:00", "trade", 14.1, 87.0]
["2026-09-03T16:33:36.023501+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023501+00:00", "trade", 14.1, 700.0]
["2026-09-03T16:33:36.023525+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023530+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023535+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023540+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023545+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023550+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023565+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023580+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023620+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023625+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023645+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023650+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023725+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023761+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023831+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023835+00:00", "trade", 14.1, 215.0]
["2026-09-03T16:33:36.023838+00:00", "trade", 14.1, 348.0]
["2026-09-03T16:33:36.023871+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023881+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023892+00:00", "trade", 14.1, 360.0]
["2026-09-03T16:33:36.023896+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:33:36.023901+00:00", "trade", 14.1, 322.0]
["2026-09-03T16:33:36.023919+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:33:36.023922+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:33:36.023925+00:00", "trade", 14.1, 400.0]
["2026-09-03T16:33:36.023928+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023949+00:00", "trade", 14.1, 270.0]
["2026-09-03T16:33:36.023985+00:00", "trade", 14.1, 661.0]
["2026-09-03T16:33:36.023988+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:33:36.023991+00:00", "trade", 14.1, 290.0]
["2026-09-03T16:33:36.023991+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.023991+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.023995+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:33:36.024039+00:00", "trade", 14.1, 1800.0]
["2026-09-03T16:33:36.024141+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024186+00:00", "trade", 14.1, 149.0]
["2026-09-03T16:33:36.024227+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024257+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024262+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024297+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024302+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024337+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024397+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024452+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024529+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.024532+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:33:36.024693+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024843+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024858+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.024890+00:00", "trade", 14.1, 156.0]
["2026-09-03T16:33:36.024923+00:00", "trade", 14.1, 315.0]
["2026-09-03T16:33:36.025008+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.025159+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.025218+00:00", "trade", 14.0994, 50.0]
["2026-09-03T16:33:36.025414+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.025467+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:33:36.026216+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.026281+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.026647+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.026702+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.028466+00:00", "trade", 14.1, 9.0]
["2026-09-03T16:33:36.029544+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.029695+00:00", "trade", 14.1, 22.0]
["2026-09-03T16:33:36.032346+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.037017+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.039661+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.039661+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.039667+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:33:36.039670+00:00", "trade", 14.095, 269.0]
["2026-09-03T16:33:36.039674+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.039674+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.039700+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:33:36.039704+00:00", "trade", 14.095, 84.0]
["2026-09-03T16:33:36.039706+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:33:36.039721+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.039974+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040094+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040127+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:33:36.040169+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040176+00:00", "trade", 14.09, 18.0]
["2026-09-03T16:33:36.040179+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:33:36.040182+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040184+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:33:36.040188+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:33:36.040188+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040190+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040197+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040265+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040275+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040275+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040278+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040281+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:33:36.040284+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040284+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:33:36.040290+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:33:36.040290+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040295+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040310+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040310+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040339+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040341+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040347+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:33:36.040355+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040375+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040375+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040375+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040380+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040390+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:33:36.040437+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:33:36.040437+00:00", "trade", 14.09, 800.0]
["2026-09-03T16:33:36.040443+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:33:36.040443+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.040459+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:33:36.040460+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:33:36.040465+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:33:36.040465+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:33:36.040470+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:33:36.040470+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:33:36.040470+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:33:36.040475+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040475+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040535+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040555+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040566+00:00", "trade", 14.09, 96.0]
["2026-09-03T16:33:36.040575+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040580+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040590+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040595+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040600+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040631+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040641+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:33:36.040641+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:33:36.040656+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:33:36.040666+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:33:36.040666+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:33:36.040696+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040706+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040736+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040741+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040744+00:00", "trade", 14.09, 60.0]
["2026-09-03T16:33:36.040744+00:00", "trade", 14.09, 4.0]
["2026-09-03T16:33:36.040766+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040821+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040831+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040836+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:33:36.040851+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.040886+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:33:36.040896+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:33:36.041001+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041026+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041042+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041047+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:33:36.041066+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041105+00:00", "trade", 14.085, 103.0]
["2026-09-03T16:33:36.041147+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041147+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041171+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:33:36.041227+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041287+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041342+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041417+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041417+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041422+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041442+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041447+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041453+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041453+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041473+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041663+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.041730+00:00", "trade", 14.0961, 50.0]
["2026-09-03T16:33:36.041999+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.042029+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.042655+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.044470+00:00", "trade", 14.09, 8.0]
["2026-09-03T16:33:36.045196+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.045477+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.048424+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:33:36.053055+00:00", "trade", 14.09, 11.0]
["2026-09-03T16:33:36.072807+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.089529+00:00", "trade", 14.09, 51.0]
["2026-09-03T16:33:36.090233+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.097404+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:33:36.098081+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:33:36.099121+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:33:36.099497+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:33:36.099645+00:00", "trade", 14.085, 111.0]
["2026-09-03T16:33:36.129833+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:33:36.140473+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:36.171347+00:00", "trade", 14.085, 525.0]
["2026-09-03T16:33:36.226447+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:33:36.226450+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:33:36.226979+00:00", "trade", 14.085, 207.0]
["2026-09-03T16:33:36.278883+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:33:36.366706+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:33:36.475349+00:00", "trade", 14.0948, 6.0]
["2026-09-03T16:33:37.011601+00:00", "trade", 14.085, 18.0]
["2026-09-03T16:33:37.017859+00:00", "trade", 14.085, 26.0]
["2026-09-03T16:33:37.268384+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:39.542160+00:00", "trade", 14.0948, 16.0]
["2026-09-03T16:33:42.013226+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:33:42.013796+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.042895+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.042925+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.042940+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.042940+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.042966+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.043296+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.078791+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.109743+00:00", "trade", 14.085, 180.0]
["2026-09-03T16:33:42.115322+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.115349+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:33:42.115367+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:33:42.115376+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:33:42.115379+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:33:42.115999+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.116119+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.116320+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.116360+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.116400+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.125705+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.126421+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:33:42.128203+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.134032+00:00", "trade", 14.085, 5.0]
["2026-09-03T16:33:42.134880+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.135125+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.135150+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.135155+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.135165+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.135526+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.135743+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:33:42.135806+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.136082+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.143904+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.144151+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.144186+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.144527+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.145008+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.151660+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.151675+00:00", "trade", 14.08, 660.0]
["2026-09-03T16:33:42.151681+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:33:42.151681+00:00", "trade", 14.08, 220.0]
["2026-09-03T16:33:42.151685+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.151685+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.151690+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:33:42.151690+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:33:42.151690+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:33:42.151690+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:33:42.151693+00:00", "trade", 14.08, 66.0]
["2026-09-03T16:33:42.151693+00:00", "trade", 14.08, 34.0]
["2026-09-03T16:33:42.151696+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:33:42.151792+00:00", "trade", 14.08, 7.0]
["2026-09-03T16:33:42.151795+00:00", "trade", 14.08, 6.0]
["2026-09-03T16:33:42.151899+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152063+00:00", "trade", 14.08, 600.0]
["2026-09-03T16:33:42.152063+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152063+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152069+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:33:42.152069+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152072+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152072+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152075+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:33:42.152075+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152075+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152075+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152078+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152078+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152081+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152090+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152115+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152230+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152237+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:33:42.152241+00:00", "trade", 14.08, 160.0]
["2026-09-03T16:33:42.152243+00:00", "trade", 14.08, 700.0]
["2026-09-03T16:33:42.152246+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152247+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:42.152247+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:33:42.152253+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:33:42.152253+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:33:42.152253+00:00", "trade", 14.08, 5.0]
["2026-09-03T16:33:42.152255+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:33:42.152276+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152276+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152276+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152276+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152290+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152298+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:33:42.152301+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152301+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152306+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152306+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152310+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152320+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152320+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152335+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152335+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152346+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152346+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:42.152396+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152411+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152411+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152416+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152416+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152416+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152422+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152426+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152426+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152426+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152431+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152461+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152476+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:42.152491+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.152568+00:00", "trade", 14.08, 40.0]
["2026-09-03T16:33:42.152611+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.152631+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.152772+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.152912+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.153092+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.153373+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.153401+00:00", "trade", 14.0832, 50.0]
["2026-09-03T16:33:42.153428+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.153493+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.153613+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.154531+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.156340+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.157623+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.157648+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.157854+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.160319+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.167456+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.208509+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.252458+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.252960+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.526219+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.559510+00:00", "trade", 14.075, 3.0]
["2026-09-03T16:33:42.565267+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.565392+00:00", "trade", 14.08, 24.0]
["2026-09-03T16:33:42.565668+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.565983+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.566029+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.566054+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.566079+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.566505+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.566655+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:42.691306+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:44.295539+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:44.305835+00:00", "trade", 14.075, 197.0]
["2026-09-03T16:33:44.305839+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:44.305839+00:00", "trade", 14.08, 3.0]
["2026-09-03T16:33:44.305893+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:33:44.305896+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:33:44.306751+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:48.517116+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:33:49.763013+00:00", "trade", 14.091, 200.0]
["2026-09-03T16:33:50.227271+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:52.753073+00:00", "trade", 14.0944, 18.0]
["2026-09-03T16:33:54.037050+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:54.084889+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:54.835533+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:54.907158+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:55.649954+00:00", "trade", 14.075, 106.0]
["2026-09-03T16:33:55.769347+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:55.769350+00:00", "trade", 14.08, 395.0]
["2026-09-03T16:33:55.769350+00:00", "trade", 14.08, 1830.0]
["2026-09-03T16:33:55.769352+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:33:55.769355+00:00", "trade", 14.08, 700.0]
["2026-09-03T16:33:55.769355+00:00", "trade", 14.08, 91.0]
["2026-09-03T16:33:55.769358+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:33:55.769398+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769403+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769408+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769408+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769413+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769413+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769413+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769431+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:55.769431+00:00", "trade", 14.08, 647.0]
["2026-09-03T16:33:55.769433+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769443+00:00", "trade", 14.08, 15.0]
["2026-09-03T16:33:55.769448+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769449+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:33:55.769568+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769608+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769664+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769664+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769673+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769673+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769718+00:00", "quote", 14.08, 14.08]
["2026-09-03T16:33:55.769718+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.769809+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.769813+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.769919+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.769959+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.770039+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.770079+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.770199+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.770240+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.770440+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.770440+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.770440+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.771197+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.772239+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.772239+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.773001+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.773001+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.773477+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.784343+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:55.878878+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:56.631827+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:56.858733+00:00", "trade", 14.0901, 31.0]
["2026-09-03T16:33:56.910147+00:00", "trade", 14.085, 1978.0]
["2026-09-03T16:33:56.911431+00:00", "trade", 14.0811, 53.0]
["2026-09-03T16:33:57.680184+00:00", "trade", 14.0916, 500.0]
["2026-09-03T16:33:57.687127+00:00", "trade", 14.0916, 200.0]
["2026-09-03T16:33:59.337918+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:59.339442+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:59.339467+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:59.356483+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:33:59.474984+00:00", "trade", 14.0941, 1.0]
["2026-09-03T16:33:59.872409+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:00.003380+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:01.738530+00:00", "trade", 14.1, 94304.0]
["2026-09-03T16:34:02.184073+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:02.184133+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:02.185085+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:02.331633+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:03.027858+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:03.479283+00:00", "trade", 14.0973, 1.0]
["2026-09-03T16:34:05.553149+00:00", "trade", 14.0941, 20.0]
["2026-09-03T16:34:07.461226+00:00", "trade", 14.0954, 2.0]
["2026-09-03T16:34:08.165010+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:34:09.504023+00:00", "trade", 14.0941, 6.0]
["2026-09-03T16:34:10.433761+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:34:10.434485+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:10.559207+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:10.735987+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:11.298234+00:00", "trade", 14.0802, 9000.0]
["2026-09-03T16:34:11.298308+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:11.299225+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:11.299326+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:11.299515+00:00", "trade", 14.0803, 55.0]
["2026-09-03T16:34:11.300644+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:11.373808+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.941041+00:00", "trade", 14.0936, 1.0]
["2026-09-03T16:34:12.941132+00:00", "trade", 14.08, 24.0]
["2026-09-03T16:34:12.941147+00:00", "trade", 14.08, 28.0]
["2026-09-03T16:34:12.941203+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.941218+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.941243+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.941569+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.941679+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.941754+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.941953+00:00", "trade", 14.085, 28.0]
["2026-09-03T16:34:12.942060+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.942100+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.942100+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.942130+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.942300+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.942581+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.942621+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.943017+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.944180+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.944982+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.945859+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.951943+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.994038+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:12.994038+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:13.467145+00:00", "trade", 14.0954, 21.0]
["2026-09-03T16:34:13.941204+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:16.702201+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:16.773024+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.190079+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:34:17.462017+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.598692+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.762794+00:00", "trade", 14.08, 56.0]
["2026-09-03T16:34:17.762797+00:00", "trade", 14.08, 44.0]
["2026-09-03T16:34:17.763022+00:00", "trade", 14.08, 165.0]
["2026-09-03T16:34:17.763348+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.763589+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.763629+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.763669+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.763709+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.763709+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.763884+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.764105+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.765548+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.773312+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.809262+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.809262+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.809798+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.810400+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.823977+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:34:17.824077+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.824649+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.824750+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:34:17.824814+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.824819+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.824884+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.825170+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.825646+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.825686+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.825761+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.826648+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.826849+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.827108+00:00", "trade", 14.085, 5.0]
["2026-09-03T16:34:17.834647+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.849177+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:17.849257+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:18.127844+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:18.210451+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:18.250505+00:00", "trade", 14.0935, 21.0]
["2026-09-03T16:34:18.626785+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:18.627346+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:18.627431+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:18.627948+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:18.627988+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:18.730983+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:18.754909+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:18.969620+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:19.038085+00:00", "trade", 14.0961, 4.0]
["2026-09-03T16:34:19.044307+00:00", "trade", 14.0961, 5.0]
["2026-09-03T16:34:19.080143+00:00", "trade", 14.085, 75.0]
["2026-09-03T16:34:22.945073+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:22.945073+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:22.946872+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:22.994686+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:23.248945+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:34:23.250259+00:00", "trade", 14.085, 17.0]
["2026-09-03T16:34:23.250328+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:25.318122+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:25.318604+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:25.574848+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:26.860766+00:00", "trade", 14.0811, 12.0]
["2026-09-03T16:34:27.839956+00:00", "trade", 14.0936, 100.0]
["2026-09-03T16:34:27.841194+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:27.841219+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:27.841500+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:27.841700+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:27.841981+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:27.842341+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.047504+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.051253+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.051754+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.052331+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.053408+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.061187+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.128396+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.182169+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:34:28.182971+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.183121+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.183121+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.183167+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.183360+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:34:28.183372+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.314288+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.316528+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.423934+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.527796+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:34:28.528357+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.528918+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.529913+00:00", "trade", 14.085, 5.0]
["2026-09-03T16:34:28.530973+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.554193+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.554253+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.614913+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.860548+00:00", "trade", 14.085, 54.0]
["2026-09-03T16:34:28.866848+00:00", "trade", 14.085, 75.0]
["2026-09-03T16:34:28.867674+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:28.871654+00:00", "trade", 14.085, 74.0]
["2026-09-03T16:34:28.879292+00:00", "trade", 14.085, 52.0]
["2026-09-03T16:34:28.884882+00:00", "trade", 14.085, 19.0]
["2026-09-03T16:34:28.893687+00:00", "trade", 14.085, 19.0]
["2026-09-03T16:34:29.558540+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:29.927818+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.003403+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.507390+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.509901+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.511129+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.511410+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.517329+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.519865+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.648055+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.769483+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.769493+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.775211+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:34:30.776134+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.776365+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.809268+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:30.884091+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:31.148815+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:31.180950+00:00", "trade", 14.0935, 22.0]
["2026-09-03T16:34:32.233921+00:00", "trade", 14.08, 20.0]
["2026-09-03T16:34:32.235332+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:32.784913+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:33.056099+00:00", "trade", 14.0935, 1.0]
["2026-09-03T16:34:33.416586+00:00", "trade", 14.0961, 7.0]
["2026-09-03T16:34:33.422775+00:00", "trade", 14.0961, 5.0]
["2026-09-03T16:34:36.295887+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:36.297767+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:36.493006+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:37.877666+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:39.635122+00:00", "trade", 14.085, 1.0]
["2026-09-03T16:34:40.528422+00:00", "trade", 14.0936, 17.0]
["2026-09-03T16:34:40.754620+00:00", "trade", 14.0893, 91.0]
["2026-09-03T16:34:41.263104+00:00", "trade", 14.0961, 5.0]
["2026-09-03T16:34:41.267549+00:00", "trade", 14.0961, 4.0]
["2026-09-03T16:34:42.561960+00:00", "trade", 14.0961, 4.0]
["2026-09-03T16:34:42.842133+00:00", "trade", 14.0937, 6.0]
["2026-09-03T16:34:43.638374+00:00", "trade", 14.0889, 77.0]
["2026-09-03T16:34:45.242152+00:00", "trade", 14.0957, 5.0]
["2026-09-03T16:34:46.089770+00:00", "trade", 14.0823, 1.0]
["2026-09-03T16:34:48.480533+00:00", "trade", 14.0881, 6.0]
["2026-09-03T16:34:48.481961+00:00", "trade", 14.0971, 1.0]
["2026-09-03T16:34:49.082807+00:00", "trade", 14.0945, 100.0]
["2026-09-03T16:34:49.183282+00:00", "trade", 14.0971, 52.0]
["2026-09-03T16:34:49.642975+00:00", "trade", 14.085, 15.0]
["2026-09-03T16:34:49.649591+00:00", "trade", 14.085, 31.0]
["2026-09-03T16:34:50.500546+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:50.500557+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:34:50.500561+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:50.500581+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:34:50.500635+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:34:50.500902+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:50.500906+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:50.501227+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:50.501272+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:50.501307+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:50.501703+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:50.511948+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:50.695053+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:50.960876+00:00", "trade", 14.0938, 100.0]
["2026-09-03T16:34:52.113539+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:34:52.114628+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:34:53.382492+00:00", "trade", 14.0971, 300.0]
["2026-09-03T16:34:53.492614+00:00", "trade", 14.085, 2000.0]
["2026-09-03T16:34:53.493901+00:00", "trade", 14.085, 101.0]
["2026-09-03T16:34:55.728295+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:56.862735+00:00", "trade", 14.0844, 3.0]
["2026-09-03T16:34:57.702330+00:00", "trade", 14.0943, 100.0]
["2026-09-03T16:34:57.852369+00:00", "trade", 14.0938, 31.0]
["2026-09-03T16:34:58.070546+00:00", "trade", 14.0937, 1.0]
["2026-09-03T16:34:58.599153+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:34:58.760175+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:00.003430+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:00.107588+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:01.766158+00:00", "trade", 14.0805, 80.0]
["2026-09-03T16:35:03.516694+00:00", "trade", 14.0937, 1.0]
["2026-09-03T16:35:03.517418+00:00", "trade", 14.0937, 26.0]
["2026-09-03T16:35:05.130172+00:00", "trade", 14.0937, 100.0]
["2026-09-03T16:35:05.243223+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.243243+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.243935+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.244100+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.244220+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.245498+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.272548+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.350172+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.364961+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:35:05.364962+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.365022+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.365939+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:05.367097+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:06.100300+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:06.100380+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:06.100415+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:06.101898+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:06.107216+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:06.132792+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:06.173278+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:06.266780+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:06.267632+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:07.305719+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:08.522406+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:08.522429+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:35:08.523002+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:08.523679+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:08.524165+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:08.525122+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:08.535728+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.519461+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.520047+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.520162+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.520247+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.520288+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.633717+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.634163+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.832249+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:35:09.832555+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.833271+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.833712+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:09.908597+00:00", "trade", 14.08, 275.0]
["2026-09-03T16:35:10.021534+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:10.022009+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:35:10.022394+00:00", "trade", 14.08, 30.0]
["2026-09-03T16:35:10.022411+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:35:10.022412+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:35:10.022412+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:35:10.022415+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:35:10.022692+00:00", "quote", 14.07, 14.09]
["2026-09-03T16:35:10.022692+00:00", "quote", 14.07, 14.09]
["2026-09-03T16:35:10.022707+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.022712+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.022717+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.022717+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.022717+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.022722+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.022722+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.022732+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.022747+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.022757+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.022807+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.023138+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.023318+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.023409+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.023409+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.023493+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.023889+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.023982+00:00", "trade", 14.08, 54.0]
["2026-09-03T16:35:10.024005+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.024240+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:35:10.024546+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.024854+00:00", "trade", 14.08, 7.0]
["2026-09-03T16:35:10.027052+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.029256+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:35:10.030501+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:35:10.032334+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.035698+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.035872+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:35:10.037016+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:10.064052+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:35:10.443397+00:00", "trade", 14.0936, 24.0]
["2026-09-03T16:35:10.526491+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:35:10.587825+00:00", "trade", 14.075, 54.0]
["2026-09-03T16:35:10.721029+00:00", "trade", 14.0939, 600.0]
["2026-09-03T16:35:11.567394+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:35:11.567475+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:35:11.609849+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:35:11.617362+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:11.662002+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:35:11.663277+00:00", "trade", 14.0755, 54.0]
["2026-09-03T16:35:11.722075+00:00", "trade", 14.075, 96.0]
["2026-09-03T16:35:11.780718+00:00", "trade", 14.0871, 80.0]
["2026-09-03T16:35:13.046305+00:00", "trade", 14.0939, 16.0]
["2026-09-03T16:35:15.680389+00:00", "trade", 14.0936, 6.0]
["2026-09-03T16:35:16.063298+00:00", "trade", 14.0939, 1.0]
["2026-09-03T16:35:17.712833+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:18.245346+00:00", "trade", 14.08, 657.0]
["2026-09-03T16:35:18.279724+00:00", "trade", 14.075, 104.0]
["2026-09-03T16:35:18.329835+00:00", "trade", 14.075, 50.0]
["2026-09-03T16:35:19.256133+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:35:19.256136+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:35:19.256331+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256376+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256451+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256456+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256496+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256692+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256752+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256752+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256757+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256772+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256772+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.256933+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.257426+00:00", "trade", 14.0778, 50.0]
["2026-09-03T16:35:19.257454+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.257454+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.257534+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.257815+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.257850+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.257895+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.258251+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.267137+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.267137+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.267578+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.307232+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.314154+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.314249+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.314870+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.323235+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.468641+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.523621+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.688353+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.688954+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.872816+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.876595+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.963963+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:19.964434+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:20.042381+00:00", "trade", 14.0955, 2.0]
["2026-09-03T16:35:20.059555+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:20.141826+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:20.267660+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:20.268101+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:20.876181+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:21.145541+00:00", "trade", 14.0935, 1.0]
["2026-09-03T16:35:21.171742+00:00", "trade", 14.0935, 20.0]
["2026-09-03T16:35:21.538897+00:00", "trade", 14.0724, 3000.0]
["2026-09-03T16:35:21.540181+00:00", "trade", 14.0724, 150.0]
["2026-09-03T16:35:21.605096+00:00", "trade", 14.0784, 1.0]
["2026-09-03T16:35:24.606511+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:24.606511+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:24.606922+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:24.608311+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:24.632478+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:24.632919+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:24.730270+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:24.913330+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:24.914343+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:24.914343+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:24.916172+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:25.051975+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:25.071862+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:25.368557+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:25.369038+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:25.369520+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:25.486322+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:26.290616+00:00", "trade", 14.075, 9000.0]
["2026-09-03T16:35:26.291906+00:00", "trade", 14.075, 450.0]
["2026-09-03T16:35:26.864734+00:00", "trade", 14.0751, 15.0]
["2026-09-03T16:35:27.462559+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.502185+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:35:29.502200+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:35:29.502783+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.502788+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.502788+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.502788+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.502823+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.502863+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.503224+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.503224+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.503705+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.515187+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.553238+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:29.553719+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.003453+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.180994+00:00", "trade", 14.08, 71.0]
["2026-09-03T16:35:30.182047+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.182523+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.182844+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.183325+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.183806+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.191249+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.223536+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.224337+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.224337+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.224658+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.224779+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.225139+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.261511+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.264749+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.266628+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:30.513991+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:31.267677+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:31.267677+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:31.671928+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:31.752870+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:31.754474+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:31.841640+00:00", "trade", 14.0935, 21.0]
["2026-09-03T16:35:31.848355+00:00", "trade", 14.0935, 1.0]
["2026-09-03T16:35:32.922801+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:33.033810+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:33.037173+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:33.037614+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:33.377949+00:00", "trade", 14.0925, 1.0]
["2026-09-03T16:35:33.989278+00:00", "trade", 14.0925, 5.0]
["2026-09-03T16:35:34.031781+00:00", "trade", 14.0925, 24.0]
["2026-09-03T16:35:34.567522+00:00", "trade", 14.075, 191.0]
["2026-09-03T16:35:34.568552+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:34.568627+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:34.569028+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:34.571148+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:34.951123+00:00", "trade", 14.0925, 100.0]
["2026-09-03T16:35:34.951156+00:00", "trade", 14.0925, 48.0]
["2026-09-03T16:35:34.952188+00:00", "trade", 14.0925, 200.0]
["2026-09-03T16:35:35.241496+00:00", "trade", 14.0932, 100.0]
["2026-09-03T16:35:35.412608+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:35.412888+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:35.413029+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:35.414061+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:36.058553+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:36.059034+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:36.059235+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:36.061274+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:36.102761+00:00", "trade", 14.0793, 74.0]
["2026-09-03T16:35:36.327467+00:00", "trade", 14.0775, 2.0]
["2026-09-03T16:35:37.012291+00:00", "trade", 14.075, 36.0]
["2026-09-03T16:35:37.017902+00:00", "trade", 14.075, 75.0]
["2026-09-03T16:35:37.829442+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:37.829472+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:37.832609+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:38.763082+00:00", "trade", 14.0765, 8.0]
["2026-09-03T16:35:38.764514+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:38.764940+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:38.764940+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:39.059703+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:35:39.402494+00:00", "trade", 14.0765, 4.0]
["2026-09-03T16:35:39.410806+00:00", "trade", 14.0765, 1.0]
["2026-09-03T16:35:39.774764+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:35:39.776484+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:39.776960+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:39.777040+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:39.777120+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:39.777241+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:39.848465+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.397550+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.398567+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.398763+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.399244+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.485504+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.515480+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.706450+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:35:40.707507+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.707507+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.707547+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.707747+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.708188+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.708188+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.708424+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.708669+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.709145+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.717190+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.723510+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:40.723951+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:41.114739+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:41.119315+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:41.124994+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:41.176887+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:41.177308+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:41.179779+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:41.252622+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:41.275361+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:41.341669+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:43.661065+00:00", "trade", 14.075, 173.0]
["2026-09-03T16:35:43.814490+00:00", "trade", 14.075, 193.0]
["2026-09-03T16:35:43.815783+00:00", "trade", 14.0747, 57.0]
["2026-09-03T16:35:46.801558+00:00", "trade", 14.0932, 100.0]
["2026-09-03T16:35:46.803484+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:48.404331+00:00", "trade", 14.0763, 6.0]
["2026-09-03T16:35:48.527085+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:35:48.927319+00:00", "trade", 14.0932, 100.0]
["2026-09-03T16:35:49.050140+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:35:49.064866+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:35:49.250942+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:35:50.084538+00:00", "trade", 14.0922, 42.0]
["2026-09-03T16:35:50.097144+00:00", "trade", 14.0922, 31.0]
["2026-09-03T16:35:53.571382+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:35:53.982239+00:00", "trade", 14.0931, 100.0]
["2026-09-03T16:35:54.383410+00:00", "trade", 14.0752, 1.0]
["2026-09-03T16:35:55.441069+00:00", "trade", 14.0922, 2.0]
["2026-09-03T16:35:55.718415+00:00", "trade", 14.0922, 7.0]
["2026-09-03T16:35:56.553590+00:00", "trade", 14.0931, 100.0]
["2026-09-03T16:35:56.866742+00:00", "trade", 14.0763, 2.0]
["2026-09-03T16:35:57.717949+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:57.849516+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:35:59.102144+00:00", "trade", 14.0931, 100.0]
["2026-09-03T16:35:59.108007+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:00.003476+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:01.817309+00:00", "trade", 14.092, 16.0]
["2026-09-03T16:36:01.831211+00:00", "trade", 14.092, 15.0]
["2026-09-03T16:36:02.649038+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:02.655121+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:36:02.655678+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:02.655924+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:36:02.655999+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:02.656113+00:00", "trade", 14.07, 70.0]
["2026-09-03T16:36:02.656360+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:02.657157+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:02.685249+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:02.719317+00:00", "trade", 14.075, 174.0]
["2026-09-03T16:36:04.115431+00:00", "trade", 14.0944, 100.0]
["2026-09-03T16:36:04.381256+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:36:04.381265+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:36:04.381271+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:36:04.381271+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:36:04.381275+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:36:04.381275+00:00", "trade", 14.07, 80.0]
["2026-09-03T16:36:04.381277+00:00", "trade", 14.07, 140.0]
["2026-09-03T16:36:04.381277+00:00", "trade", 14.07, 500.0]
["2026-09-03T16:36:04.381279+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:04.381280+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:36:04.381280+00:00", "trade", 14.07, 700.0]
["2026-09-03T16:36:04.381299+00:00", "trade", 14.07, 12.0]
["2026-09-03T16:36:04.381301+00:00", "trade", 14.07, 160.0]
["2026-09-03T16:36:04.381305+00:00", "trade", 14.07, 24.0]
["2026-09-03T16:36:04.381305+00:00", "trade", 14.07, 24.0]
["2026-09-03T16:36:04.381307+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:36:04.381307+00:00", "trade", 14.07, 29.0]
["2026-09-03T16:36:04.381314+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:04.381335+00:00", "trade", 14.07, 14.0]
["2026-09-03T16:36:04.381364+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:04.381380+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:04.381460+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:04.381470+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:04.381475+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:04.381509+00:00", "trade", 14.07, 79.0]
["2026-09-03T16:36:04.381512+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:36:04.381535+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:04.381540+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:36:04.381639+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381639+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381639+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381639+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381639+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381650+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381650+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381655+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381655+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381655+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381661+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381661+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381661+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381665+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381665+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381735+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381755+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381791+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381826+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381836+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381856+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381896+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.381901+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:36:04.382041+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382143+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:36:04.382161+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382161+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382197+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382237+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382277+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382322+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382342+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382362+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382552+00:00", "trade", 14.0761, 54.0]
["2026-09-03T16:36:04.382618+00:00", "trade", 14.07, 52.0]
["2026-09-03T16:36:04.382643+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382679+00:00", "trade", 14.07, 51.0]
["2026-09-03T16:36:04.382683+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382683+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.382838+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.383671+00:00", "trade", 14.07, 11.0]
["2026-09-03T16:36:04.383773+00:00", "trade", 14.07, 9.0]
["2026-09-03T16:36:04.384001+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.384522+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.384543+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:36:04.385118+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.385560+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.394962+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.395082+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.500318+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:36:04.515162+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:04.652567+00:00", "trade", 14.065, 8.0]
["2026-09-03T16:36:04.732335+00:00", "trade", 14.091, 100.0]
["2026-09-03T16:36:05.130124+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:05.159256+00:00", "trade", 14.065, 300.0]
["2026-09-03T16:36:05.159259+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:36:05.159259+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:05.160120+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:05.160120+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:05.160451+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:05.160535+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:36:05.160535+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:05.160540+00:00", "trade", 14.0687, 58.0]
["2026-09-03T16:36:05.160540+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:36:05.334475+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:05.930259+00:00", "trade", 14.066, 3000.0]
["2026-09-03T16:36:05.931540+00:00", "trade", 14.0658, 185.0]
["2026-09-03T16:36:07.103439+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:07.444637+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:36:07.446038+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:07.730970+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:07.903169+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:08.367530+00:00", "trade", 14.0625, 147.0]
["2026-09-03T16:36:09.418594+00:00", "trade", 14.065, 33.0]
["2026-09-03T16:36:10.107423+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:10.158611+00:00", "trade", 14.0895, 100.0]
["2026-09-03T16:36:10.530613+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:36:10.836638+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:36:11.299927+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:11.300153+00:00", "trade", 14.0744, 81.0]
["2026-09-03T16:36:11.390593+00:00", "trade", 14.0902, 41.0]
["2026-09-03T16:36:11.642689+00:00", "trade", 14.0927, 8.0]
["2026-09-03T16:36:11.671686+00:00", "trade", 14.0725, 1.0]
["2026-09-03T16:36:12.010899+00:00", "trade", 14.0904, 37.0]
["2026-09-03T16:36:12.013007+00:00", "trade", 14.065, 11.0]
["2026-09-03T16:36:12.021168+00:00", "trade", 14.065, 55.0]
["2026-09-03T16:36:12.087464+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:12.128556+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:13.557402+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.681937+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:36:14.683389+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:36:14.683483+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.683500+00:00", "trade", 14.06, 6.0]
["2026-09-03T16:36:14.683503+00:00", "trade", 14.06, 42.0]
["2026-09-03T16:36:14.683509+00:00", "trade", 14.06, 16.0]
["2026-09-03T16:36:14.683518+00:00", "trade", 14.06, 5.0]
["2026-09-03T16:36:14.683536+00:00", "trade", 14.06, 2.0]
["2026-09-03T16:36:14.683924+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684431+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684441+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684466+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684506+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684511+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684546+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684546+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684546+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684546+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684907+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.684987+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.685027+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:14.793405+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:15.269569+00:00", "trade", 14.065, 57.0]
["2026-09-03T16:36:15.270098+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:15.270853+00:00", "trade", 14.0643, 51.0]
["2026-09-03T16:36:15.602635+00:00", "trade", 14.0926, 100.0]
["2026-09-03T16:36:16.065438+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:16.277241+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:16.956990+00:00", "trade", 14.0892, 1.0]
["2026-09-03T16:36:17.196242+00:00", "trade", 14.0741, 5.0]
["2026-09-03T16:36:21.146409+00:00", "trade", 14.0719, 70.0]
["2026-09-03T16:36:21.507309+00:00", "trade", 14.074, 10.0]
["2026-09-03T16:36:21.517626+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:21.592642+00:00", "trade", 14.065, 269.0]
["2026-09-03T16:36:23.104567+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:23.490835+00:00", "trade", 14.0887, 100.0]
["2026-09-03T16:36:24.133348+00:00", "trade", 14.0887, 34.0]
["2026-09-03T16:36:24.149174+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:25.380514+00:00", "trade", 14.0926, 100.0]
["2026-09-03T16:36:26.868735+00:00", "trade", 14.0672, 9.0]
["2026-09-03T16:36:27.844663+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:27.845183+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:27.845394+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:27.845652+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:27.845923+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:27.853146+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:36:27.853477+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:27.854180+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:36:27.854962+00:00", "trade", 14.065, 225.0]
["2026-09-03T16:36:27.867018+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:27.886745+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:27.908923+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:28.764017+00:00", "trade", 14.0881, 6.0]
["2026-09-03T16:36:29.621093+00:00", "trade", 14.065, 596.0]
["2026-09-03T16:36:29.621192+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:36:29.944707+00:00", "trade", 14.0879, 1.0]
["2026-09-03T16:36:30.003503+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:31.304244+00:00", "trade", 14.0679, 5.0]
["2026-09-03T16:36:32.182063+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:32.182935+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:32.187900+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:36:32.188862+00:00", "trade", 14.065, 25.0]
["2026-09-03T16:36:33.024953+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:33.025330+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:36:33.025921+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:33.261686+00:00", "trade", 14.065, 3.0]
["2026-09-03T16:36:33.271880+00:00", "trade", 14.0715, 24.0]
["2026-09-03T16:36:33.500694+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:33.548781+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:34.007016+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:34.007588+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:34.030631+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:34.038636+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:34.044756+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:34.044808+00:00", "trade", 14.065, 189.0]
["2026-09-03T16:36:34.044981+00:00", "trade", 14.065, 389.0]
["2026-09-03T16:36:34.045093+00:00", "trade", 14.065, 11.0]
["2026-09-03T16:36:34.045126+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:34.045399+00:00", "trade", 14.065, 189.0]
["2026-09-03T16:36:34.056592+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:34.483914+00:00", "trade", 14.065, 3.0]
["2026-09-03T16:36:36.211581+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:36.234751+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:36.285698+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:36.317172+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:36.507026+00:00", "trade", 14.087, 6.0]
["2026-09-03T16:36:36.528175+00:00", "trade", 14.087, 33.0]
["2026-09-03T16:36:38.469914+00:00", "trade", 14.065, 160.0]
["2026-09-03T16:36:38.574836+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:38.737162+00:00", "trade", 14.087, 100.0]
["2026-09-03T16:36:38.870340+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:38.870345+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:39.133753+00:00", "trade", 14.065, 53.0]
["2026-09-03T16:36:39.133843+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:36:39.133931+00:00", "trade", 14.065, 90.0]
["2026-09-03T16:36:39.769762+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:36:39.772495+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:36:39.778302+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:36:42.222493+00:00", "trade", 14.067, 1.0]
["2026-09-03T16:36:42.231241+00:00", "trade", 14.067, 1.0]
["2026-09-03T16:36:43.233941+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:36:43.535960+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:36:43.536029+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:43.537006+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:43.537006+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:43.537046+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:43.537487+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:43.558652+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:44.041715+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:44.177834+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:44.177884+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:36:44.177888+00:00", "trade", 14.065, 389.0]
["2026-09-03T16:36:44.177889+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:44.178170+00:00", "trade", 14.065, 311.0]
["2026-09-03T16:36:44.178796+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:45.237302+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:45.355847+00:00", "trade", 14.065, 9000.0]
["2026-09-03T16:36:45.602953+00:00", "trade", 14.0857, 16.0]
["2026-09-03T16:36:49.857021+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:49.857412+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:50.362075+00:00", "trade", 14.065, 10.0]
["2026-09-03T16:36:50.363505+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:50.539295+00:00", "trade", 14.0703, 400.0]
["2026-09-03T16:36:50.540757+00:00", "trade", 14.0703, 100.0]
["2026-09-03T16:36:50.543039+00:00", "trade", 14.0703, 100.0]
["2026-09-03T16:36:51.362412+00:00", "trade", 14.0857, 1.0]
["2026-09-03T16:36:51.708742+00:00", "trade", 14.0857, 39.0]
["2026-09-03T16:36:53.291258+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:53.373283+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:53.888304+00:00", "trade", 14.065, 3000.0]
["2026-09-03T16:36:56.332158+00:00", "trade", 14.0655, 26.0]
["2026-09-03T16:36:56.355183+00:00", "trade", 14.065, 4.0]
["2026-09-03T16:36:56.773017+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:56.773077+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:56.773980+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:56.799064+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:56.803755+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:56.870735+00:00", "trade", 14.065, 20.0]
["2026-09-03T16:36:56.911672+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:57.058441+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:58.342237+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:58.934921+00:00", "trade", 14.0849, 25.0]
["2026-09-03T16:36:59.246952+00:00", "trade", 14.065, 54.0]
["2026-09-03T16:36:59.247502+00:00", "trade", 14.065, 54.0]
["2026-09-03T16:36:59.247513+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:36:59.248871+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:00.003520+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:00.234569+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:00.235551+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:00.884804+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:00.931243+00:00", "trade", 14.065, 57.0]
["2026-09-03T16:37:01.691346+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:01.855722+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:02.936134+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:37:03.354053+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:04.373115+00:00", "trade", 14.065, 17.0]
["2026-09-03T16:37:05.034966+00:00", "trade", 14.0848, 36.0]
["2026-09-03T16:37:05.055117+00:00", "trade", 14.065, 4.0]
["2026-09-03T16:37:05.738485+00:00", "trade", 14.0848, 1.0]
["2026-09-03T16:37:06.770956+00:00", "trade", 14.0848, 7.0]
["2026-09-03T16:37:07.822895+00:00", "trade", 14.0848, 5.0]
["2026-09-03T16:37:08.785571+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.785636+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.785711+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.785790+00:00", "trade", 14.06, 35.0]
["2026-09-03T16:37:08.785793+00:00", "trade", 14.06, 48.0]
["2026-09-03T16:37:08.786196+00:00", "trade", 14.06, 17.0]
["2026-09-03T16:37:08.786203+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.786533+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.786632+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:08.786635+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:08.786774+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.786794+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.786854+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.786854+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.786854+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.786864+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.787170+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.787175+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.787215+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.787330+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.787465+00:00", "trade", 14.065, 4.0]
["2026-09-03T16:37:08.787611+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.787691+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.788849+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.790544+00:00", "trade", 14.06, 9.0]
["2026-09-03T16:37:08.791849+00:00", "trade", 14.065, 8.0]
["2026-09-03T16:37:08.806019+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:08.806882+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.808833+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:08.878332+00:00", "trade", 14.065, 220.0]
["2026-09-03T16:37:08.879364+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.879364+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.880321+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:08.927763+00:00", "trade", 14.065, 204.0]
["2026-09-03T16:37:09.785939+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:09.887100+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:11.763283+00:00", "trade", 14.065, 3000.0]
["2026-09-03T16:37:11.764380+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.891244+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.898586+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.901077+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.902395+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.907626+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:12.907626+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:12.907632+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:37:12.907632+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:12.907635+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:12.907713+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.907731+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:12.907788+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.907794+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:37:12.907797+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:12.907803+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.907815+00:00", "trade", 14.06, 81.0]
["2026-09-03T16:37:12.907853+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.907858+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.907903+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:12.907906+00:00", "trade", 14.06, 3.0]
["2026-09-03T16:37:12.907909+00:00", "trade", 14.06, 171.0]
["2026-09-03T16:37:12.907909+00:00", "trade", 14.06, 400.0]
["2026-09-03T16:37:12.907928+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.907929+00:00", "trade", 14.06, 2.0]
["2026-09-03T16:37:12.907935+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:12.907951+00:00", "trade", 14.06, 119.0]
["2026-09-03T16:37:12.907951+00:00", "trade", 14.06, 80.0]
["2026-09-03T16:37:12.907968+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.908004+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:12.908229+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.908264+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.908274+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.908284+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.908289+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:12.908299+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:37:12.908399+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:37:12.908404+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:37:12.908615+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:37:12.908640+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:37:12.908680+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:37:12.908690+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:37:12.908796+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:37:12.908881+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.909738+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.910142+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:37:12.911792+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.911878+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.912324+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.912359+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.912745+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.915201+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.917781+00:00", "trade", 14.06, 94.0]
["2026-09-03T16:37:12.919220+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.920057+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.920659+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.921440+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.921586+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.923242+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:37:12.925821+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.926843+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.926969+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.927405+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.927520+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.927620+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.928512+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.928938+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.928963+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.929074+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.929765+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.931775+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.934040+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.941573+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.942514+00:00", "trade", 14.055, 146.0]
["2026-09-03T16:37:12.943723+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.949733+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.954153+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.954193+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.955331+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.958930+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.964151+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:37:12.964172+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:12.964723+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.964738+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.964753+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.964830+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:37:12.968653+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.975238+00:00", "trade", 14.06, 99.0]
["2026-09-03T16:37:12.975238+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:12.975259+00:00", "trade", 14.06, 101.0]
["2026-09-03T16:37:12.975825+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.976276+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.979363+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.980967+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.986978+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:12.986978+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:12.986981+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:12.987147+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.987517+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.987543+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.987563+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.987568+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.987578+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.988154+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:12.998980+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.000228+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.006037+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:37:13.006040+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:13.006041+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.006498+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.030836+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.031342+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.046237+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.053479+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.054501+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:13.056697+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.066220+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.066285+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.066301+00:00", "trade", 14.06, 64.0]
["2026-09-03T16:37:13.066304+00:00", "trade", 14.06, 136.0]
["2026-09-03T16:37:13.066841+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.066851+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.066911+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.071061+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.077307+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:13.077531+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.077897+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.077917+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.077917+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.080212+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:37:13.080212+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:13.080215+00:00", "trade", 14.06, 99.0]
["2026-09-03T16:37:13.080215+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:13.080269+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:13.080272+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:37:13.080332+00:00", "trade", 14.055, 99.0]
["2026-09-03T16:37:13.081115+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.081140+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.081170+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.081180+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.081195+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.081436+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.082167+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.087420+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:37:13.087425+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.088708+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.091940+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:37:13.091941+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.093088+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.096465+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:37:13.096466+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.100737+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.102098+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:37:13.102576+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.106029+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.106365+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.116409+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.123671+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.123686+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.134326+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.155943+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.168282+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.169253+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:13.169851+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.170482+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.196378+00:00", "trade", 14.055, 3000.0]
["2026-09-03T16:37:13.196534+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.196594+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.197366+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.276068+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.276168+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.313648+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.685102+00:00", "trade", 14.06, 7.0]
["2026-09-03T16:37:13.686163+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.687065+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.717217+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.752225+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.752265+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.769705+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:37:13.769814+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:37:13.770393+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.770393+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.771070+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.908476+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.908932+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.909238+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:13.909739+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:14.092168+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:14.092218+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:14.098365+00:00", "trade", 14.0599, 3000.0]
["2026-09-03T16:37:14.155633+00:00", "trade", 14.055, 44.0]
["2026-09-03T16:37:14.155685+00:00", "trade", 14.06, 20.0]
["2026-09-03T16:37:14.155688+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:14.155694+00:00", "trade", 14.06, 93.0]
["2026-09-03T16:37:14.155694+00:00", "trade", 14.06, 96.0]
["2026-09-03T16:37:14.155694+00:00", "quote", 14.05, 14.07]
["2026-09-03T16:37:14.155697+00:00", "trade", 14.06, 50.0]
["2026-09-03T16:37:14.155700+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:37:14.155714+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155764+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155774+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155799+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155809+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155809+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155814+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155844+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155849+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155854+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155862+00:00", "trade", 14.06, 22.0]
["2026-09-03T16:37:14.155894+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155904+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155949+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155960+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155964+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.155973+00:00", "trade", 14.055, 102.0]
["2026-09-03T16:37:14.155982+00:00", "trade", 14.055, 354.0]
["2026-09-03T16:37:14.156030+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.156088+00:00", "trade", 14.06, 44.0]
["2026-09-03T16:37:14.156208+00:00", "trade", 14.06, 87.0]
["2026-09-03T16:37:14.156247+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:14.156259+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:14.156290+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.156340+00:00", "trade", 14.06, 22.0]
["2026-09-03T16:37:14.156496+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.156611+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.156631+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.156676+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.156736+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.156801+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.157005+00:00", "trade", 14.065, 96.0]
["2026-09-03T16:37:14.157014+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:14.157014+00:00", "trade", 14.065, 4.0]
["2026-09-03T16:37:14.157077+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.157102+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.157117+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.157598+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.157739+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.158180+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.159212+00:00", "trade", 14.065, 96.0]
["2026-09-03T16:37:14.205973+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.404496+00:00", "trade", 14.065, 10.0]
["2026-09-03T16:37:14.456168+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:14.748733+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:37:15.138304+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.138895+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:15.138940+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.138961+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.139301+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.139437+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.139517+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.139798+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.143837+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.144759+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.145240+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.147790+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:15.147812+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.148438+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.148799+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.156048+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:15.156076+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.156402+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.156643+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.164691+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:15.165228+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.172721+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.172768+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:15.172786+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.173327+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.173327+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.173768+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.180980+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.181401+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.181404+00:00", "trade", 14.065, 90.0]
["2026-09-03T16:37:15.181732+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.181852+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.181852+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.187370+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:15.187972+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.196395+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:15.196457+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.204978+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.205118+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.218500+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.218946+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:15.482083+00:00", "trade", 14.0662, 1.0]
["2026-09-03T16:37:18.996947+00:00", "trade", 14.0903, 100.0]
["2026-09-03T16:37:20.663222+00:00", "trade", 14.0903, 100.0]
["2026-09-03T16:37:20.737303+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:37:20.738392+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:37:22.025102+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:23.741506+00:00", "trade", 14.0627, 1.0]
["2026-09-03T16:37:23.743194+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:23.743791+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:24.059491+00:00", "trade", 14.065, 115.0]
["2026-09-03T16:37:24.722872+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:24.723434+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:26.584983+00:00", "trade", 14.065, 151.0]
["2026-09-03T16:37:26.872734+00:00", "trade", 14.0603, 19.0]
["2026-09-03T16:37:26.887027+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:29.429205+00:00", "trade", 14.0803, 1.0]
["2026-09-03T16:37:30.003542+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:30.478155+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:37:30.652053+00:00", "trade", 14.0803, 100.0]
["2026-09-03T16:37:35.522587+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:35.523180+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.531620+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.531632+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:35.532542+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.532583+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.532623+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.532658+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.532783+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.533224+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.558399+00:00", "trade", 14.065, 155.0]
["2026-09-03T16:37:35.559436+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.559436+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.559872+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.852849+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.852854+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.858367+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.989042+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.989534+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:35.996736+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:36.021209+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:36.021244+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:36.102437+00:00", "trade", 14.0639, 2.0]
["2026-09-03T16:37:36.109868+00:00", "trade", 14.0639, 1.0]
["2026-09-03T16:37:36.146226+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:36.176695+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:36.176764+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:36.176906+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:36.176966+00:00", "trade", 14.065, 36.0]
["2026-09-03T16:37:36.177345+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:36.177771+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:36.177821+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:36.185078+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:37.613102+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:37.613110+00:00", "trade", 14.06, 52.0]
["2026-09-03T16:37:37.613578+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:37.656025+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:37.656595+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:37.755120+00:00", "trade", 14.065, 128.0]
["2026-09-03T16:37:37.756147+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:37.756147+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:38.270595+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:38.786601+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:38.915467+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:39.368494+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:39.713942+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:37:39.724751+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:39.725187+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:39.812582+00:00", "trade", 14.0797, 6.0]
["2026-09-03T16:37:39.813938+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:40.421280+00:00", "trade", 14.0905, 17.0]
["2026-09-03T16:37:40.422654+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:42.000529+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:42.033016+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:42.033778+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:42.120489+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:42.501326+00:00", "trade", 14.0905, 100.0]
["2026-09-03T16:37:42.862809+00:00", "trade", 14.0614, 3000.0]
["2026-09-03T16:37:43.198877+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:43.199358+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:43.199834+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:43.621070+00:00", "trade", 14.079, 1.0]
["2026-09-03T16:37:43.665140+00:00", "trade", 14.0637, 5.0]
["2026-09-03T16:37:44.069882+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:44.070398+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:44.840098+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:45.352685+00:00", "trade", 14.0638, 3000.0]
["2026-09-03T16:37:46.354702+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:47.172651+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:47.173127+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:47.724708+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:47.729991+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:47.892776+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:47.894161+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:48.352220+00:00", "trade", 14.0614, 100.0]
["2026-09-03T16:37:49.093410+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:49.093677+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:49.512732+00:00", "trade", 14.0775, 2.0]
["2026-09-03T16:37:49.542753+00:00", "trade", 14.0614, 3.0]
["2026-09-03T16:37:49.640205+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:49.641213+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:49.641213+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:49.762692+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:49.763173+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:49.863630+00:00", "trade", 14.0614, 9.0]
["2026-09-03T16:37:49.920782+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:52.204111+00:00", "trade", 14.0901, 100.0]
["2026-09-03T16:37:52.676988+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:52.677619+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:52.742026+00:00", "trade", 14.06, 99.0]
["2026-09-03T16:37:52.743100+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:52.743214+00:00", "trade", 14.06, 2.0]
["2026-09-03T16:37:52.743541+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:52.743656+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:37:52.788429+00:00", "trade", 14.0623, 99.0]
["2026-09-03T16:37:52.790988+00:00", "trade", 14.065, 119.0]
["2026-09-03T16:37:53.212691+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:53.213212+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:53.301878+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:53.531889+00:00", "trade", 14.06, 99.0]
["2026-09-03T16:37:53.588430+00:00", "trade", 14.0623, 99.0]
["2026-09-03T16:37:56.116481+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:37:56.188338+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.269142+00:00", "trade", 14.06, 99.0]
["2026-09-03T16:37:56.328334+00:00", "trade", 14.0623, 99.0]
["2026-09-03T16:37:56.729940+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.856777+00:00", "trade", 14.065, 268.0]
["2026-09-03T16:37:56.874736+00:00", "trade", 14.0628, 8.0]
["2026-09-03T16:37:56.875548+00:00", "trade", 14.06, 4.0]
["2026-09-03T16:37:56.875575+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:56.875578+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:56.875578+00:00", "trade", 14.06, 500.0]
["2026-09-03T16:37:56.875605+00:00", "trade", 14.06, 96.0]
["2026-09-03T16:37:56.875621+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.875626+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.875641+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:56.875641+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.875701+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.875711+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.875719+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:56.875719+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:56.875751+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.875751+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.875794+00:00", "trade", 14.06, 86.0]
["2026-09-03T16:37:56.875798+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:37:56.875803+00:00", "trade", 14.06, 129.0]
["2026-09-03T16:37:56.875806+00:00", "trade", 14.06, 31.0]
["2026-09-03T16:37:56.875813+00:00", "trade", 14.06, 340.0]
["2026-09-03T16:37:56.875813+00:00", "trade", 14.06, 40.0]
["2026-09-03T16:37:56.875815+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:56.875815+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:37:56.875847+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.875852+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.875932+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.876007+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.876047+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:37:56.876107+00:00", "trade", 14.06, 699.0]
["2026-09-03T16:37:56.876107+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:37:56.876157+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:37:56.876162+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876167+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876197+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876203+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876203+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876203+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876203+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876213+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876218+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876232+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876252+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876283+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876308+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876308+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876313+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876318+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876398+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876558+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876744+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876794+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.876829+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.877125+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.877160+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.877320+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.877440+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.877749+00:00", "trade", 14.06, 11.0]
["2026-09-03T16:37:56.877761+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.877841+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.878242+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.878763+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.879475+00:00", "trade", 14.06, 8.0]
["2026-09-03T16:37:56.880483+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.884088+00:00", "trade", 14.055, 275.0]
["2026-09-03T16:37:56.884891+00:00", "trade", 14.055, 275.0]
["2026-09-03T16:37:56.885080+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:37:56.885125+00:00", "trade", 14.055, 275.0]
["2026-09-03T16:37:56.885402+00:00", "trade", 14.055, 275.0]
["2026-09-03T16:37:56.885685+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:56.886006+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.889885+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.891208+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.916216+00:00", "trade", 14.055, 217.0]
["2026-09-03T16:37:56.932175+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:56.933168+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:56.958425+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:56.960644+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:56.962400+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:56.963344+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:56.987758+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:56.993416+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:57.001207+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:57.002563+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.039392+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:57.049613+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:57.078374+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:57.090228+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:57.405936+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.418888+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:37:57.430264+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.430304+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.431106+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.431201+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.431662+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.476442+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:57.519071+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:57.519767+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.519832+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.569708+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:57.585553+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.613658+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:57.642884+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.958880+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:57.958926+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:58.504170+00:00", "trade", 14.055, 6000.0]
["2026-09-03T16:37:58.563790+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:37:59.160516+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:37:59.223269+00:00", "trade", 14.05, 5.0]
["2026-09-03T16:38:00.003565+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:00.022575+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:00.256060+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:00.257022+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:00.508816+00:00", "trade", 14.0599, 3000.0]
["2026-09-03T16:38:00.626490+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:00.626926+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:00.847120+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:00.847771+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:00.878148+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:00.879066+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:01.019577+00:00", "trade", 14.0599, 5100.0]
["2026-09-03T16:38:01.020412+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:01.020587+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:01.152911+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:02.720795+00:00", "trade", 14.055, 3000.0]
["2026-09-03T16:38:03.015660+00:00", "trade", 14.0881, 100.0]
["2026-09-03T16:38:03.226431+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:38:03.228539+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:03.228609+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:04.886134+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:04.886685+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:04.886745+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:04.887647+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:04.888083+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:04.898007+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:05.411734+00:00", "trade", 14.0592, 9.0]
["2026-09-03T16:38:05.418644+00:00", "trade", 14.0592, 5.0]
["2026-09-03T16:38:05.422060+00:00", "trade", 14.0592, 4.0]
["2026-09-03T16:38:05.427112+00:00", "trade", 14.0592, 1.0]
["2026-09-03T16:38:05.428005+00:00", "trade", 14.0592, 1.0]
["2026-09-03T16:38:05.430397+00:00", "trade", 14.0592, 1.0]
["2026-09-03T16:38:05.433689+00:00", "trade", 14.0592, 1.0]
["2026-09-03T16:38:05.436398+00:00", "trade", 14.0592, 2.0]
["2026-09-03T16:38:05.960520+00:00", "trade", 14.055, 300.0]
["2026-09-03T16:38:06.262155+00:00", "trade", 14.0881, 100.0]
["2026-09-03T16:38:07.659326+00:00", "trade", 14.055, 9000.0]
["2026-09-03T16:38:08.020613+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:08.020620+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:38:08.020623+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:38:08.020626+00:00", "trade", 14.06, 5.0]
["2026-09-03T16:38:08.020626+00:00", "trade", 14.06, 172.0]
["2026-09-03T16:38:08.020653+00:00", "trade", 14.06, 42.0]
["2026-09-03T16:38:08.020657+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020657+00:00", "trade", 14.06, 86.0]
["2026-09-03T16:38:08.020662+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:38:08.020662+00:00", "trade", 14.06, 700.0]
["2026-09-03T16:38:08.020662+00:00", "trade", 14.06, 58.0]
["2026-09-03T16:38:08.020665+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020679+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:08.020693+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:38:08.020701+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020701+00:00", "trade", 14.06, 53.0]
["2026-09-03T16:38:08.020707+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:38:08.020711+00:00", "trade", 14.06, 163.0]
["2026-09-03T16:38:08.020711+00:00", "trade", 14.06, 36.0]
["2026-09-03T16:38:08.020713+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020716+00:00", "trade", 14.06, 8.0]
["2026-09-03T16:38:08.020720+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020723+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020726+00:00", "trade", 14.06, 20.0]
["2026-09-03T16:38:08.020726+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:38:08.020726+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020728+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020728+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020731+00:00", "trade", 14.06, 74.0]
["2026-09-03T16:38:08.020731+00:00", "trade", 14.06, 27.0]
["2026-09-03T16:38:08.020731+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020733+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020733+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020733+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020738+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:38:08.020738+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020738+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:38:08.020738+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020740+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:38:08.020743+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020753+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020773+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020795+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:38:08.020816+00:00", "trade", 14.06, 736.0]
["2026-09-03T16:38:08.020818+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020826+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020826+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020828+00:00", "trade", 14.06, 20.0]
["2026-09-03T16:38:08.020831+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020831+00:00", "trade", 14.06, 147.0]
["2026-09-03T16:38:08.020833+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020969+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.020969+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.020984+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.021039+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.021039+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.021074+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.021074+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.021074+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.021099+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.021129+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:38:08.021184+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021305+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021345+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021350+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021375+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021380+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021425+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021441+00:00", "trade", 14.065, 300.0]
["2026-09-03T16:38:08.021447+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:38:08.021490+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021545+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021665+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021721+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021786+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021826+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.021831+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.022031+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.022056+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.022524+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:38:08.022578+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.022603+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.022603+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.023104+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.023144+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.023528+00:00", "trade", 14.065, 66.0]
["2026-09-03T16:38:08.023946+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.023946+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.024547+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.024547+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.048629+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:38:08.122019+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:08.305758+00:00", "trade", 14.06, 50.0]
["2026-09-03T16:38:08.996060+00:00", "trade", 14.0646, 65.0]
["2026-09-03T16:38:09.610742+00:00", "trade", 14.0702, 100.0]
["2026-09-03T16:38:10.078729+00:00", "trade", 14.0601, 6000.0]
["2026-09-03T16:38:10.137146+00:00", "trade", 14.0698, 1.0]
["2026-09-03T16:38:10.533843+00:00", "trade", 14.0602, 64.0]
["2026-09-03T16:38:11.644866+00:00", "trade", 14.0867, 100.0]
["2026-09-03T16:38:12.520582+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.520603+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.520674+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:38:12.520716+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:38:12.520731+00:00", "trade", 14.07, 70.0]
["2026-09-03T16:38:12.520938+00:00", "trade", 14.065, 46.0]
["2026-09-03T16:38:12.521234+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.521269+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.521269+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.521279+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.521309+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.521324+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.521800+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.526231+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:38:12.531466+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:38:12.531581+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.531614+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.531824+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.531824+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.531872+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:38:12.531878+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:38:12.531879+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.532090+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.533879+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.534065+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.535062+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.535558+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.551181+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:38:12.551181+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.552699+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.556788+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:38:12.556790+00:00", "trade", 14.07, 101.0]
["2026-09-03T16:38:12.556793+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.561921+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.562470+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:38:12.562472+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.562473+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:38:12.562473+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.562476+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.562578+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:38:12.562581+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:38:12.562585+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.562585+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.562588+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.562588+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:38:12.563514+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.568538+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.568542+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.569053+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.569053+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.570662+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:38:12.571729+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.571754+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.572120+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.575936+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:38:12.575936+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.576490+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.580573+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.580573+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.580576+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.580635+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.581788+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.581857+00:00", "trade", 14.0584, 50.0]
["2026-09-03T16:38:12.582109+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.582424+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.586055+00:00", "trade", 14.07, 4.0]
["2026-09-03T16:38:12.586058+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.586058+00:00", "trade", 14.07, 196.0]
["2026-09-03T16:38:12.586058+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.586109+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:38:12.587351+00:00", "trade", 14.0695, 50.0]
["2026-09-03T16:38:12.591946+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:38:12.591946+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:12.592418+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.601911+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:12.771925+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.024780+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.025297+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.025362+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.025382+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.025412+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.025693+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.025693+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.025833+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.028555+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.031046+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.031888+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.039596+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.039596+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.350876+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.351678+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.520791+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.520791+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.520794+00:00", "trade", 14.07, 3.0]
["2026-09-03T16:38:13.520800+00:00", "trade", 14.07, 41.0]
["2026-09-03T16:38:13.520800+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:38:13.520818+00:00", "trade", 14.07, 32.0]
["2026-09-03T16:38:13.520850+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.520858+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.520863+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:38:13.520863+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.520863+00:00", "trade", 14.07, 25.0]
["2026-09-03T16:38:13.520865+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:38:13.520869+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.520869+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:38:13.520880+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.520882+00:00", "trade", 14.07, 103.0]
["2026-09-03T16:38:13.520882+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.520887+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.520887+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.520887+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:38:13.520890+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.520890+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:38:13.520905+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.520905+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.520910+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.520910+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.520910+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.520920+00:00", "trade", 14.07, 1000.0]
["2026-09-03T16:38:13.520926+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.521080+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.521115+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.521150+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.521186+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:38:13.521201+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521212+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:13.521212+00:00", "trade", 14.07, 82.0]
["2026-09-03T16:38:13.521218+00:00", "trade", 14.07, 6.0]
["2026-09-03T16:38:13.521241+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521271+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521416+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521451+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521517+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521536+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521581+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521772+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521837+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521967+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521987+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.521997+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.523882+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.524228+00:00", "trade", 14.07, 52.0]
["2026-09-03T16:38:13.524372+00:00", "trade", 14.07, 53.0]
["2026-09-03T16:38:13.524442+00:00", "trade", 14.07, 86.0]
["2026-09-03T16:38:13.524704+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.524724+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.525686+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.527931+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.529440+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:13.621925+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:14.219615+00:00", "trade", 14.075, 52.0]
["2026-09-03T16:38:14.220277+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:14.220277+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:15.358051+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:15.784853+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:38:15.784998+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:38:15.785085+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:38:15.785467+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:38:15.786161+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:38:15.787232+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:38:15.821360+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:38:16.516349+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:17.022198+00:00", "trade", 14.0698, 100.0]
["2026-09-03T16:38:17.383389+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:17.814689+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:17.839844+00:00", "trade", 14.0698, 6.0]
["2026-09-03T16:38:18.077412+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:38:18.360862+00:00", "trade", 14.0864, 100.0]
["2026-09-03T16:38:18.546729+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:18.779522+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:18.779713+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:18.822214+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:19.905552+00:00", "trade", 14.075, 8.0]
["2026-09-03T16:38:19.930295+00:00", "trade", 14.075, 600.0]
["2026-09-03T16:38:20.370599+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:21.133912+00:00", "trade", 14.0864, 100.0]
["2026-09-03T16:38:21.196956+00:00", "trade", 14.0701, 5100.0]
["2026-09-03T16:38:21.198250+00:00", "trade", 14.0706, 298.0]
["2026-09-03T16:38:21.279301+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:38:21.362789+00:00", "trade", 14.0777, 3.0]
["2026-09-03T16:38:21.986324+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:21.986324+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:21.986684+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.103522+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.103963+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.104043+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.104043+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.585878+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.586319+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.587357+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.653940+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.687470+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.687470+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.690913+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:22.780822+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:23.067588+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:23.480551+00:00", "trade", 14.0862, 100.0]
["2026-09-03T16:38:23.488093+00:00", "trade", 14.0862, 100.0]
["2026-09-03T16:38:23.548872+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:24.295517+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:25.260487+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:38:25.261868+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:27.579006+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:27.579054+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:38:27.579075+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:38:27.580063+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:27.580664+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:27.581220+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:27.582423+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:27.582984+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:27.711946+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:29.981103+00:00", "trade", 14.0609, 1.0]
["2026-09-03T16:38:30.003607+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:30.478245+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:30.535607+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:32.800282+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:38:33.018715+00:00", "trade", 14.0698, 1.0]
["2026-09-03T16:38:33.782365+00:00", "trade", 14.0862, 30.0]
["2026-09-03T16:38:33.788836+00:00", "trade", 14.0862, 13.0]
["2026-09-03T16:38:34.032072+00:00", "trade", 14.075, 31.0]
["2026-09-03T16:38:34.314157+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:34.324095+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:34.324436+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.159638+00:00", "trade", 14.0606, 6.0]
["2026-09-03T16:38:35.161049+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.161485+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.168542+00:00", "trade", 14.062, 2.0]
["2026-09-03T16:38:35.169925+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.170331+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.175362+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:38:35.176371+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.176731+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.176852+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.178294+00:00", "trade", 14.0609, 1.0]
["2026-09-03T16:38:35.179694+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.209045+00:00", "trade", 14.0675, 2.0]
["2026-09-03T16:38:35.215403+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.215729+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.243550+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.280958+00:00", "trade", 14.075, 99.0]
["2026-09-03T16:38:35.281566+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:35.470906+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:37.140454+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:38:37.142818+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:38:39.166306+00:00", "trade", 14.0614, 79.0]
["2026-09-03T16:38:40.380499+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:40.381626+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:40.391162+00:00", "trade", 14.075, 11.0]
["2026-09-03T16:38:40.391162+00:00", "trade", 14.075, 189.0]
["2026-09-03T16:38:40.391745+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:40.392458+00:00", "trade", 14.0764, 52.0]
["2026-09-03T16:38:40.710007+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:40.789827+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:42.021118+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:42.056162+00:00", "trade", 14.0666, 1.0]
["2026-09-03T16:38:42.583730+00:00", "trade", 14.0709, 11.0]
["2026-09-03T16:38:45.363290+00:00", "trade", 14.061, 87.0]
["2026-09-03T16:38:45.813965+00:00", "trade", 14.0862, 1.0]
["2026-09-03T16:38:45.824300+00:00", "trade", 14.081, 6.0]
["2026-09-03T16:38:45.857277+00:00", "trade", 14.0659, 6.0]
["2026-09-03T16:38:46.503176+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:38:47.065476+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:47.065832+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:47.131578+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:50.690972+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:54.287223+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:38:54.829730+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:38:57.571135+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:57.571232+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:38:57.571850+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:57.571890+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:57.571890+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:57.572171+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:57.620426+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:38:58.533997+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:39:00.003640+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:00.107075+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:00.190799+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:00.686026+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:00.686653+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.146188+00:00", "trade", 14.075, 111.0]
["2026-09-03T16:39:01.146811+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.147009+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:39:01.227294+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:39:01.319747+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.323787+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.324268+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.425424+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.425900+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.754766+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.755132+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.803126+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.904292+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:01.925282+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:02.462067+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:02.656384+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:02.656820+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:03.948773+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:39:05.159357+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:05.166916+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:05.206606+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:39:06.185549+00:00", "trade", 14.0635, 1.0]
["2026-09-03T16:39:06.210088+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:39:06.210193+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:39:06.210337+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:39:06.210581+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:39:06.211396+00:00", "trade", 14.0741, 56.0]
["2026-09-03T16:39:06.211519+00:00", "trade", 14.075, 275.0]
["2026-09-03T16:39:06.211684+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:39:06.211763+00:00", "trade", 14.075, 25.0]
["2026-09-03T16:39:06.212959+00:00", "trade", 14.075, 54.0]
["2026-09-03T16:39:06.239509+00:00", "trade", 14.075, 200.0]
["2026-09-03T16:39:06.398227+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:39:08.623747+00:00", "trade", 14.0861, 100.0]
["2026-09-03T16:39:09.911524+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:39:10.400223+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:10.459920+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.585732+00:00", "trade", 14.0746, 2.0]
["2026-09-03T16:39:12.620695+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.620747+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:39:12.620759+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:39:12.620986+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.621018+00:00", "trade", 14.075, 300.0]
["2026-09-03T16:39:12.621249+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:39:12.621258+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:39:12.621582+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.621582+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.621622+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.621622+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.621662+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.621702+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.621943+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.621943+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622377+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:39:12.622383+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:39:12.622383+00:00", "trade", 14.07, 500.0]
["2026-09-03T16:39:12.622386+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:39:12.622453+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:39:12.622461+00:00", "trade", 14.07, 58.0]
["2026-09-03T16:39:12.622589+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622609+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622640+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622650+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622663+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:39:12.622663+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:39:12.622665+00:00", "trade", 14.07, 18.0]
["2026-09-03T16:39:12.622669+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:39:12.622674+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:39:12.622678+00:00", "trade", 14.07, 199.0]
["2026-09-03T16:39:12.622678+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:39:12.622681+00:00", "trade", 14.07, 113.0]
["2026-09-03T16:39:12.622693+00:00", "trade", 14.07, 42.0]
["2026-09-03T16:39:12.622702+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:39:12.622708+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:39:12.622723+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:39:12.622725+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622725+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622785+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622790+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622820+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622849+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:39:12.622926+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622927+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:39:12.622955+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622960+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.622980+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:39:12.623221+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623241+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623337+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623337+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623337+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623341+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623341+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623346+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623346+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623366+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623411+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623451+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623662+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623857+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.623943+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.624223+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.624384+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.624780+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:12.635335+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:39:12.644231+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:13.623428+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:13.623904+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:13.754619+00:00", "trade", 14.0681, 700.0]
["2026-09-03T16:39:16.679315+00:00", "trade", 14.0687, 3000.0]
["2026-09-03T16:39:16.754786+00:00", "trade", 14.065, 220.0]
["2026-09-03T16:39:18.940918+00:00", "trade", 14.065, 54.0]
["2026-09-03T16:39:18.945964+00:00", "trade", 14.065, 34.0]
["2026-09-03T16:39:18.952496+00:00", "trade", 14.065, 17.0]
["2026-09-03T16:39:18.957485+00:00", "trade", 14.065, 46.0]
["2026-09-03T16:39:19.483952+00:00", "trade", 14.0711, 1.0]
["2026-09-03T16:39:20.044920+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:39:20.051960+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:39:20.055619+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:20.055625+00:00", "trade", 14.065, 300.0]
["2026-09-03T16:39:20.055632+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:39:20.055632+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:20.056156+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.056196+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.056236+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.056236+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.056241+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.056276+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.056557+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.056637+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.056827+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.057955+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.058927+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:39:20.058984+00:00", "trade", 14.065, 95.0]
["2026-09-03T16:39:20.059439+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.059880+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.060361+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.065919+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.066681+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.066836+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.165556+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.306413+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:20.306425+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:20.306425+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:20.306441+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.306997+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.307027+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.307278+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.307478+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:20.541225+00:00", "trade", 14.0858, 1.0]
["2026-09-03T16:39:21.128073+00:00", "trade", 14.0646, 6.0]
["2026-09-03T16:39:23.266082+00:00", "trade", 14.065, 9000.0]
["2026-09-03T16:39:23.837949+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:23.837949+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:23.838369+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:24.580124+00:00", "trade", 14.065, 3000.0]
["2026-09-03T16:39:25.657561+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:39:26.252732+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:26.253173+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:26.282929+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:26.288698+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:27.202630+00:00", "trade", 14.0676, 12.0]
["2026-09-03T16:39:27.955765+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:27.956206+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.284373+00:00", "trade", 14.0676, 1.0]
["2026-09-03T16:39:28.487268+00:00", "trade", 14.06, 3.0]
["2026-09-03T16:39:28.570440+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:28.570461+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:28.570461+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:39:28.570464+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:28.570464+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:39:28.570509+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:28.570509+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:39:28.570527+00:00", "trade", 14.065, 300.0]
["2026-09-03T16:39:28.570530+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:28.570761+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:28.571007+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.571082+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.571152+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.571403+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.571483+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.571804+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.573007+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.580209+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.581326+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.581647+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.585005+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.736936+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:28.820712+00:00", "trade", 14.065, 38.0]
["2026-09-03T16:39:29.816000+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:29.816060+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:39:29.816078+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:29.816081+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:39:29.816973+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:29.816973+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:29.816978+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:29.817008+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:29.819689+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:29.982123+00:00", "trade", 14.0852, 100.0]
["2026-09-03T16:39:29.983464+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:30.003667+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:30.483409+00:00", "trade", 14.0626, 6.0]
["2026-09-03T16:39:30.622670+00:00", "trade", 14.0675, 7.0]
["2026-09-03T16:39:30.623037+00:00", "trade", 14.0675, 1.0]
["2026-09-03T16:39:31.634722+00:00", "trade", 14.065, 14.0]
["2026-09-03T16:39:31.652242+00:00", "trade", 14.065, 9.0]
["2026-09-03T16:39:31.664502+00:00", "trade", 14.065, 4.0]
["2026-09-03T16:39:31.670203+00:00", "trade", 14.065, 12.0]
["2026-09-03T16:39:31.678500+00:00", "trade", 14.065, 4.0]
["2026-09-03T16:39:31.858194+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.243068+00:00", "trade", 14.0646, 4.0]
["2026-09-03T16:39:32.244161+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.244592+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.599155+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.599626+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.599651+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.876845+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.876885+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.877326+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.877366+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.879727+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.880163+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.882679+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:32.924418+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:33.041339+00:00", "trade", 14.0631, 4.0]
["2026-09-03T16:39:33.042378+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:34.198859+00:00", "trade", 14.06, 99.0]
["2026-09-03T16:39:34.198859+00:00", "trade", 14.06, 11.0]
["2026-09-03T16:39:34.198877+00:00", "trade", 14.06, 99.0]
["2026-09-03T16:39:34.198877+00:00", "trade", 14.06, 10.0]
["2026-09-03T16:39:34.198910+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:39:34.198919+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:39:34.198949+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:39:34.198979+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:39:34.199610+00:00", "trade", 14.06, 109.0]
["2026-09-03T16:39:34.199629+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:39:34.199779+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:34.199880+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:34.199880+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:34.199880+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:34.199994+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:34.200035+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:34.201310+00:00", "trade", 14.065, 5.0]
["2026-09-03T16:39:34.202034+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:34.215877+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:34.568154+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:34.801253+00:00", "trade", 14.0672, 2.0]
["2026-09-03T16:39:35.189133+00:00", "trade", 14.0672, 5.0]
["2026-09-03T16:39:35.225093+00:00", "trade", 14.0672, 1.0]
["2026-09-03T16:39:36.463529+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:36.571460+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:38.581063+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:38.582259+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:39:38.671130+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:38.693053+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:39.067926+00:00", "trade", 14.0601, 3000.0]
["2026-09-03T16:39:39.605551+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:39.693726+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:39.693741+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:39.836029+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:39.836505+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:39.837147+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:39.838029+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:40.716494+00:00", "trade", 14.0601, 200.0]
["2026-09-03T16:39:40.716744+00:00", "trade", 14.06, 400.0]
["2026-09-03T16:39:40.717048+00:00", "trade", 14.0601, 400.0]
["2026-09-03T16:39:40.717403+00:00", "trade", 14.0601, 300.0]
["2026-09-03T16:39:40.717433+00:00", "trade", 14.0601, 8.0]
["2026-09-03T16:39:40.717763+00:00", "trade", 14.06, 3.0]
["2026-09-03T16:39:40.717824+00:00", "trade", 14.06, 9.0]
["2026-09-03T16:39:40.718064+00:00", "trade", 14.0601, 3.0]
["2026-09-03T16:39:40.718075+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:40.718160+00:00", "trade", 14.06, 8.0]
["2026-09-03T16:39:40.718299+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:39:40.718308+00:00", "trade", 14.06, 87.0]
["2026-09-03T16:39:40.718311+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:40.718416+00:00", "trade", 14.0601, 9.0]
["2026-09-03T16:39:40.718546+00:00", "trade", 14.06, 150.0]
["2026-09-03T16:39:40.718550+00:00", "trade", 14.06, 140.0]
["2026-09-03T16:39:40.718550+00:00", "trade", 14.06, 5.0]
["2026-09-03T16:39:40.718555+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:40.718555+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:40.718555+00:00", "trade", 14.06, 140.0]
["2026-09-03T16:39:40.718558+00:00", "trade", 14.06, 3.0]
["2026-09-03T16:39:40.718601+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:40.718606+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:40.718606+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:40.718611+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:40.718616+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:40.718771+00:00", "trade", 14.0601, 8.0]
["2026-09-03T16:39:40.718827+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:40.718827+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:40.718837+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:40.718872+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.718877+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.718882+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.718882+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.718917+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.718927+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.718957+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719037+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719077+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719113+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719118+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719120+00:00", "trade", 14.0601, 200.0]
["2026-09-03T16:39:40.719129+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:39:40.719138+00:00", "trade", 14.06, 6.0]
["2026-09-03T16:39:40.719173+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719214+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719214+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719218+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719228+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719228+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719273+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719360+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:39:40.719393+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719592+00:00", "trade", 14.06, 8.0]
["2026-09-03T16:39:40.719634+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719634+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719674+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.719685+00:00", "trade", 14.0601, 100.0]
["2026-09-03T16:39:40.719754+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.720035+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.720190+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.720368+00:00", "trade", 14.0601, 1772.0]
["2026-09-03T16:39:40.720516+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.720516+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.721032+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.721072+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.721112+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.722315+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.724716+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.725553+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.726006+00:00", "trade", 14.06, 11.0]
["2026-09-03T16:39:40.726355+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.738839+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.751680+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.758071+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:39:40.786217+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.820704+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:40.836410+00:00", "trade", 14.055, 400.0]
["2026-09-03T16:39:41.134490+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:41.348198+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:41.348634+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:41.818878+00:00", "trade", 14.052, 159.0]
["2026-09-03T16:39:41.819242+00:00", "trade", 14.052, 1.0]
["2026-09-03T16:39:42.058034+00:00", "trade", 14.055, 6000.0]
["2026-09-03T16:39:42.587734+00:00", "trade", 14.0629, 38.0]
["2026-09-03T16:39:42.618627+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:42.618692+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:42.621253+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:42.718003+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:43.317718+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:43.622147+00:00", "trade", 14.0625, 17.0]
["2026-09-03T16:39:43.782448+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:44.817743+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:44.833317+00:00", "trade", 14.0636, 32.0]
["2026-09-03T16:39:45.125934+00:00", "trade", 14.055, 5100.0]
["2026-09-03T16:39:45.204832+00:00", "trade", 14.0585, 9000.0]
["2026-09-03T16:39:45.205585+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:39:45.205587+00:00", "trade", 14.06, 35.0]
["2026-09-03T16:39:45.205587+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:39:45.205635+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205640+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205640+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205645+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205645+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205648+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:39:45.205650+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:45.205650+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205650+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205654+00:00", "trade", 14.06, 900.0]
["2026-09-03T16:39:45.205659+00:00", "trade", 14.06, 23.0]
["2026-09-03T16:39:45.205665+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205669+00:00", "trade", 14.06, 18.0]
["2026-09-03T16:39:45.205670+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205674+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:45.205674+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:45.205674+00:00", "trade", 14.06, 400.0]
["2026-09-03T16:39:45.205680+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:45.205680+00:00", "trade", 14.06, 20.0]
["2026-09-03T16:39:45.205686+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205866+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205906+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205951+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.205961+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:39:45.206011+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206131+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206166+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206176+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206217+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206252+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206252+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206262+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206267+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206288+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:45.206294+00:00", "trade", 14.06, 71.0]
["2026-09-03T16:39:45.206342+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206412+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206653+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206678+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.206893+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.208291+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.208291+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.208893+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.208893+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:45.209983+00:00", "trade", 14.06, 38.0]
["2026-09-03T16:39:45.209993+00:00", "trade", 14.06, 13.0]
["2026-09-03T16:39:45.209999+00:00", "trade", 14.06, 4.0]
["2026-09-03T16:39:45.210005+00:00", "trade", 14.06, 2.0]
["2026-09-03T16:39:45.236903+00:00", "trade", 14.06, 96.0]
["2026-09-03T16:39:45.238416+00:00", "trade", 14.065, 7.0]
["2026-09-03T16:39:45.308525+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:46.160140+00:00", "trade", 14.0605, 20.0]
["2026-09-03T16:39:46.189373+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:46.243787+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:46.651372+00:00", "trade", 14.0631, 9000.0]
["2026-09-03T16:39:47.538930+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.539404+00:00", "trade", 14.06, 43.0]
["2026-09-03T16:39:47.539404+00:00", "trade", 14.06, 57.0]
["2026-09-03T16:39:47.539407+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.540404+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.540449+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.540449+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.540489+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.540930+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.540940+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:47.541772+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.542253+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.542268+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.546248+00:00", "trade", 14.065, 500.0]
["2026-09-03T16:39:47.547042+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:47.547571+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:47.547769+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:39:47.860275+00:00", "trade", 14.0621, 20.0]
["2026-09-03T16:39:47.866665+00:00", "trade", 14.0621, 6.0]
["2026-09-03T16:39:50.426054+00:00", "trade", 14.0605, 100.0]
["2026-09-03T16:39:50.480333+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:50.480406+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:50.481368+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:50.481368+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:50.481394+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:50.481394+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:50.611487+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:50.611969+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:51.052511+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:51.481400+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:39:51.565525+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:52.030630+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:52.032349+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:52.082769+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.160112+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:39:53.279503+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.279954+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.280323+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:53.280323+00:00", "trade", 14.06, 62.0]
["2026-09-03T16:39:53.280819+00:00", "trade", 14.06, 46.0]
["2026-09-03T16:39:53.280836+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.281317+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.281358+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.281388+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.281388+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.281388+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.281438+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.282636+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.289958+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.289958+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.289958+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.400432+00:00", "trade", 14.06, 10000.0]
["2026-09-03T16:39:53.401069+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:39:53.401558+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.402034+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:53.890191+00:00", "trade", 14.063, 6.0]
["2026-09-03T16:39:54.516879+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:54.733975+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:54.735990+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.412649+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:55.413169+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.413178+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:39:55.413209+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.413229+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:39:55.413570+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.413650+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.413650+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.413690+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.413690+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.415084+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.415084+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.436374+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.436655+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.436936+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.977553+00:00", "trade", 14.065, 5100.0]
["2026-09-03T16:39:55.978553+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.979034+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.981481+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:55.982352+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.982432+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.982512+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.982517+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.982517+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.982793+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.989916+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:55.990877+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.990917+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:55.990957+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:56.082745+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:56.083222+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:56.083708+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:56.084184+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:56.989485+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:57.070027+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:57.535012+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:58.134852+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:58.302393+00:00", "trade", 14.0823, 500.0]
["2026-09-03T16:39:58.432886+00:00", "trade", 14.065, 4.0]
["2026-09-03T16:39:58.521160+00:00", "trade", 14.062, 84.0]
["2026-09-03T16:39:58.522203+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:58.571034+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:59.336431+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:59.336482+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:39:59.336488+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:59.336491+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:39:59.336804+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:59.337084+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:59.337084+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:59.337125+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:59.337145+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:59.337230+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:59.338964+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:59.345169+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:59.390862+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:39:59.391303+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:00.003699+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:00.296457+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:40:00.998355+00:00", "trade", 14.06, 25.0]
["2026-09-03T16:40:00.999345+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:00.999706+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:00.999746+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:01.000147+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:01.000222+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:01.001505+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:01.032353+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:01.032394+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:01.084747+00:00", "trade", 14.0601, 20.0]
["2026-09-03T16:40:01.112344+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:40:01.158245+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:40:01.288054+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:40:01.288084+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:40:01.288088+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:40:01.288106+00:00", "trade", 14.06, 400.0]
["2026-09-03T16:40:01.288112+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288112+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288121+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288126+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288126+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288126+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288131+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288131+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288131+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288156+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288337+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288382+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:40:01.288402+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.288407+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.288668+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.288798+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.288818+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.288878+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.288958+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.289079+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.289319+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.289359+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.290281+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.290281+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.290798+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.290798+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.291594+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:40:01.293789+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:40:01.294762+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.295078+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:01.299932+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:40:01.301533+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:40:01.396634+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:02.365066+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:02.365507+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:02.486429+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:03.617623+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:03.617623+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:03.678164+00:00", "trade", 14.055, 143.0]
["2026-09-03T16:40:03.701051+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:04.000758+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:04.265086+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:04.407650+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:04.680843+00:00", "trade", 14.062, 300.0]
["2026-09-03T16:40:04.688533+00:00", "trade", 14.062, 100.0]
["2026-09-03T16:40:04.782698+00:00", "trade", 14.055, 143.0]
["2026-09-03T16:40:04.841711+00:00", "trade", 14.0822, 13.0]
["2026-09-03T16:40:05.031702+00:00", "trade", 14.05, 10000.0]
["2026-09-03T16:40:05.032776+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:05.032984+00:00", "trade", 14.0585, 55.0]
["2026-09-03T16:40:05.843202+00:00", "trade", 14.055, 110.0]
["2026-09-03T16:40:05.903660+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:05.904096+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:05.963839+00:00", "trade", 14.0614, 85.0]
["2026-09-03T16:40:05.965197+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:07.594809+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:07.606723+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:07.607655+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:07.731149+00:00", "trade", 14.0612, 100.0]
["2026-09-03T16:40:08.002143+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:08.200644+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:09.300993+00:00", "trade", 14.0619, 2.0]
["2026-09-03T16:40:09.351065+00:00", "trade", 14.0624, 100.0]
["2026-09-03T16:40:09.411597+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:09.412048+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:09.412078+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:09.610711+00:00", "trade", 14.0619, 2.0]
["2026-09-03T16:40:09.612104+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:09.912605+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:40:09.914430+00:00", "trade", 14.055, 500.0]
["2026-09-03T16:40:10.010554+00:00", "trade", 14.055, 700.0]
["2026-09-03T16:40:10.012277+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:40:10.742991+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:11.887762+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:11.887882+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:11.888243+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:11.888804+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:12.134002+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:13.431466+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:15.276428+00:00", "trade", 14.056, 60.0]
["2026-09-03T16:40:16.442452+00:00", "trade", 14.0815, 100.0]
["2026-09-03T16:40:16.447459+00:00", "trade", 14.0815, 2.0]
["2026-09-03T16:40:19.005227+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:19.016800+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:20.481995+00:00", "trade", 14.0815, 200.0]
["2026-09-03T16:40:21.901651+00:00", "trade", 14.0594, 1.0]
["2026-09-03T16:40:22.025580+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:23.750661+00:00", "trade", 14.0611, 26.0]
["2026-09-03T16:40:26.512719+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.566251+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.663924+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:40:26.663937+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:40:26.664234+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:26.664324+00:00", "trade", 14.055, 300.0]
["2026-09-03T16:40:26.664806+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.664846+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.664926+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.664966+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.664966+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.673977+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:26.674529+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.676047+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.681453+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:26.682012+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.688652+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.689771+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:26.690331+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.822576+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.916248+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.916769+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:26.948014+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:40:27.096581+00:00", "trade", 14.05, 5.0]
["2026-09-03T16:40:27.096581+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.096584+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.096590+00:00", "trade", 14.05, 5.0]
["2026-09-03T16:40:27.096593+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.096596+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:27.096635+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.096641+00:00", "trade", 14.05, 22.0]
["2026-09-03T16:40:27.096641+00:00", "trade", 14.05, 160.0]
["2026-09-03T16:40:27.096641+00:00", "trade", 14.05, 80.0]
["2026-09-03T16:40:27.096645+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:40:27.096650+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.096650+00:00", "trade", 14.05, 26.0]
["2026-09-03T16:40:27.096656+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:40:27.096689+00:00", "trade", 14.05, 77.0]
["2026-09-03T16:40:27.096722+00:00", "trade", 14.05, 6.0]
["2026-09-03T16:40:27.096728+00:00", "trade", 14.05, 6.0]
["2026-09-03T16:40:27.096728+00:00", "trade", 14.05, 6.0]
["2026-09-03T16:40:27.096731+00:00", "trade", 14.05, 12.0]
["2026-09-03T16:40:27.096731+00:00", "trade", 14.05, 24.0]
["2026-09-03T16:40:27.096872+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:40:27.096938+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:40:27.096953+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:40:27.096953+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:40:27.097028+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097043+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097043+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097103+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097163+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097168+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097168+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097203+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097218+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097263+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097309+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097309+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097419+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097509+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097544+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097579+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097619+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097619+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097785+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097790+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097985+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.097985+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.098065+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.099188+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.099428+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.099940+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.100626+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.101348+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.101819+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.101990+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.107930+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.114073+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.115311+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.115311+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.115351+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.115784+00:00", "trade", 14.045, 275.0]
["2026-09-03T16:40:27.116581+00:00", "trade", 14.045, 275.0]
["2026-09-03T16:40:27.119588+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:40:27.119588+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.119591+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.120032+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.120151+00:00", "trade", 14.045, 275.0]
["2026-09-03T16:40:27.120514+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.121140+00:00", "trade", 14.045, 75.0]
["2026-09-03T16:40:27.121195+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.124619+00:00", "trade", 14.045, 300.0]
["2026-09-03T16:40:27.124640+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:27.124707+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:27.124714+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.125195+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.125671+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.128829+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:27.128838+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.129314+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.129555+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.134074+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.134074+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.134077+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.134081+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.134557+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.138903+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:27.138978+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:40:27.138978+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.143868+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:27.147838+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:27.148908+00:00", "trade", 14.045, 99.0]
["2026-09-03T16:40:27.152878+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:40:27.152896+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:27.152950+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:40:27.152959+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:40:27.153507+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.155246+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.155687+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.157767+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.157782+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:27.158248+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.162028+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:27.162047+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.162488+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.162929+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.163506+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.200068+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.341284+00:00", "trade", 14.05, 266.0]
["2026-09-03T16:40:27.538953+00:00", "trade", 14.045, 229.0]
["2026-09-03T16:40:27.540492+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.540732+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.540772+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.603351+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:27.795090+00:00", "trade", 14.045, 304.0]
["2026-09-03T16:40:28.083869+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.087102+00:00", "trade", 14.0495, 58.0]
["2026-09-03T16:40:28.087667+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.088148+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.196937+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.197566+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:40:28.213417+00:00", "trade", 14.045, 34.0]
["2026-09-03T16:40:28.214789+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.218857+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.218941+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:40:28.218941+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:28.219260+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.219831+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.219911+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.223966+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.224047+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:28.224065+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:40:28.224071+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.224552+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.230110+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.230188+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:28.231113+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.231198+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.233674+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.234572+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.234660+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:28.234660+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:40:28.234677+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.235228+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.235519+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.235599+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.235719+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.239363+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.239456+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:28.239478+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.243252+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.243338+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.243431+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:28.243437+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.244319+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.247434+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.247507+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.247518+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:40:28.247518+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:28.247998+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.248359+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.248434+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.250913+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.251481+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.251516+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.251922+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.251922+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.253132+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.253217+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:40:28.253231+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.253722+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.302097+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.302578+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.662128+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:28.662243+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:40:28.662691+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.662734+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.662814+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.663014+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.663215+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.671820+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.675375+00:00", "trade", 14.04, 41.0]
["2026-09-03T16:40:28.675378+00:00", "trade", 14.04, 14.0]
["2026-09-03T16:40:28.675387+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:40:28.675396+00:00", "trade", 14.04, 5.0]
["2026-09-03T16:40:28.676418+00:00", "trade", 14.04, 39.0]
["2026-09-03T16:40:28.676421+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.676421+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.676445+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:28.677379+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.681125+00:00", "trade", 14.045, 300.0]
["2026-09-03T16:40:28.689367+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.690344+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.690385+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.690385+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.690866+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.691347+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.697652+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.698669+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.700148+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.705930+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.706806+00:00", "trade", 14.04, 1800.0]
["2026-09-03T16:40:28.706809+00:00", "trade", 14.04, 7.0]
["2026-09-03T16:40:28.706845+00:00", "trade", 14.04, 54.0]
["2026-09-03T16:40:28.706851+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:40:28.706851+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:40:28.706855+00:00", "trade", 14.04, 500.0]
["2026-09-03T16:40:28.706857+00:00", "trade", 14.04, 200.0]
["2026-09-03T16:40:28.706857+00:00", "trade", 14.04, 200.0]
["2026-09-03T16:40:28.706861+00:00", "trade", 14.04, 140.0]
["2026-09-03T16:40:28.706861+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.706866+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.706866+00:00", "trade", 14.04, 5.0]
["2026-09-03T16:40:28.706866+00:00", "trade", 14.04, 300.0]
["2026-09-03T16:40:28.706869+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.706989+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.707047+00:00", "trade", 14.045, 300.0]
["2026-09-03T16:40:28.707049+00:00", "trade", 14.04, 105.0]
["2026-09-03T16:40:28.707049+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.707052+00:00", "trade", 14.04, 300.0]
["2026-09-03T16:40:28.707052+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.707054+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.707056+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.707058+00:00", "trade", 14.04, 160.0]
["2026-09-03T16:40:28.707061+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.707061+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:40:28.707064+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.707071+00:00", "trade", 14.04, 195.0]
["2026-09-03T16:40:28.707071+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:28.707073+00:00", "trade", 14.04, 5.0]
["2026-09-03T16:40:28.707077+00:00", "trade", 14.04, 952.0]
["2026-09-03T16:40:28.707079+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.707082+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:40:28.707085+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.707085+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.707086+00:00", "trade", 14.04, 405.0]
["2026-09-03T16:40:28.707090+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.707651+00:00", "trade", 14.04, 275.0]
["2026-09-03T16:40:28.707666+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:28.707681+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:28.707686+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:28.707696+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:28.707706+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:28.707721+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:28.707726+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:28.707744+00:00", "trade", 14.04, 200.0]
["2026-09-03T16:40:28.707751+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.707753+00:00", "trade", 14.04, 122.0]
["2026-09-03T16:40:28.707786+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.707810+00:00", "trade", 14.04, 122.0]
["2026-09-03T16:40:28.707816+00:00", "trade", 14.04, 122.0]
["2026-09-03T16:40:28.707911+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.707991+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.708071+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.708112+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.708127+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.708308+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.708392+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.708868+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.709189+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.709821+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.712632+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.715875+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.763127+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.775393+00:00", "trade", 14.035, 316.0]
["2026-09-03T16:40:28.908774+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:28.957950+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.603275+00:00", "trade", 14.0377, 3000.0]
["2026-09-03T16:40:29.708078+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.711902+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:29.711902+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.711953+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:40:29.711967+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.711967+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.711989+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:40:29.711992+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.712071+00:00", "trade", 14.04, 200.0]
["2026-09-03T16:40:29.712101+00:00", "trade", 14.04, 99.0]
["2026-09-03T16:40:29.712104+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:29.712104+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:40:29.712113+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.712197+00:00", "trade", 14.04, 80.0]
["2026-09-03T16:40:29.712224+00:00", "trade", 14.04, 200.0]
["2026-09-03T16:40:29.712228+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.712228+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.712253+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.712283+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.712303+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.712303+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:40:29.712333+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:29.712338+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:29.712343+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:29.712350+00:00", "trade", 14.04, 199.0]
["2026-09-03T16:40:29.712364+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:29.712369+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:29.712369+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:29.712373+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:29.712459+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:29.712479+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:40:29.712559+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.712684+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.712915+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.712925+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.713115+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.713275+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.713316+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.713316+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.713356+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.713877+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.713877+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.713917+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.714278+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.714278+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.715355+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.760693+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.761134+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.887709+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:29.889254+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.889735+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:29.892731+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:40:29.946303+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:40:30.003731+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:30.072514+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:30.073502+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:30.082428+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:30.082919+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:30.887011+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:31.062418+00:00", "trade", 14.0799, 15.0]
["2026-09-03T16:40:31.109116+00:00", "trade", 14.0401, 3000.0]
["2026-09-03T16:40:31.521222+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:31.522024+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:31.522505+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:31.672873+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:31.892186+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:31.916255+00:00", "trade", 14.0594, 7.0]
["2026-09-03T16:40:32.890672+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:32.891253+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:32.893433+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:32.894346+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:33.622872+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:33.623348+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:33.893670+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:33.953795+00:00", "trade", 14.045, 134.0]
["2026-09-03T16:40:34.667490+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:35.034741+00:00", "trade", 14.0442, 30.0]
["2026-09-03T16:40:35.983568+00:00", "trade", 14.0568, 9.0]
["2026-09-03T16:40:37.252019+00:00", "trade", 14.045, 2.0]
["2026-09-03T16:40:39.203329+00:00", "trade", 14.0541, 2.0]
["2026-09-03T16:40:39.205043+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:39.205484+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:39.205600+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:39.207139+00:00", "trade", 14.0541, 3.0]
["2026-09-03T16:40:39.870399+00:00", "trade", 14.0594, 100.0]
["2026-09-03T16:40:40.763547+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:40.765111+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:40.765627+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:40.765632+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:40.768429+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:40.775070+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:41.190783+00:00", "trade", 14.0594, 100.0]
["2026-09-03T16:40:41.192166+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:44.741321+00:00", "trade", 14.0568, 10.0]
["2026-09-03T16:40:44.742836+00:00", "trade", 14.045, 2.0]
["2026-09-03T16:40:44.744235+00:00", "trade", 14.0568, 1.0]
["2026-09-03T16:40:44.908731+00:00", "trade", 14.045, 8.0]
["2026-09-03T16:40:45.054896+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:45.363935+00:00", "trade", 14.0568, 90.0]
["2026-09-03T16:40:45.365083+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:45.367163+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:46.986002+00:00", "trade", 14.0793, 100.0]
["2026-09-03T16:40:47.942467+00:00", "trade", 14.0791, 32.0]
["2026-09-03T16:40:49.168253+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:40:49.188262+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:40:49.822087+00:00", "trade", 14.0791, 200.0]
["2026-09-03T16:40:49.828063+00:00", "trade", 14.0791, 100.0]
["2026-09-03T16:40:49.830577+00:00", "trade", 14.0791, 200.0]
["2026-09-03T16:40:49.834107+00:00", "trade", 14.0791, 100.0]
["2026-09-03T16:40:56.323096+00:00", "trade", 14.0585, 100.0]
["2026-09-03T16:40:57.574472+00:00", "trade", 14.0567, 5.0]
["2026-09-03T16:40:57.585307+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:40:57.819377+00:00", "trade", 14.0547, 56.0]
["2026-09-03T16:40:57.819489+00:00", "trade", 14.0528, 62.0]
["2026-09-03T16:40:57.819543+00:00", "trade", 14.0464, 36.0]
["2026-09-03T16:40:57.819717+00:00", "trade", 14.0437, 28.0]
["2026-09-03T16:40:58.326337+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:58.326527+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:58.326852+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:58.326852+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:58.326898+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:58.326966+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:40:58.326978+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:58.328817+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:58.336165+00:00", "trade", 14.045, 3000.0]
["2026-09-03T16:40:58.336260+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:40:58.336741+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.003763+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.421982+00:00", "trade", 14.0789, 100.0]
["2026-09-03T16:41:00.487096+00:00", "trade", 14.045, 61.0]
["2026-09-03T16:41:00.487099+00:00", "trade", 14.045, 139.0]
["2026-09-03T16:41:00.488279+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.488841+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.502862+00:00", "trade", 14.045, 161.0]
["2026-09-03T16:41:00.504366+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:00.523924+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:00.532702+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:00.538614+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:00.545636+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:41:00.668417+00:00", "trade", 14.05, 20.0]
["2026-09-03T16:41:00.668578+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.668934+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.668979+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669079+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:00.669154+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:41:00.669154+00:00", "trade", 14.05, 30.0]
["2026-09-03T16:41:00.669159+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669160+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:41:00.669160+00:00", "trade", 14.05, 70.0]
["2026-09-03T16:41:00.669164+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669169+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669175+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:41:00.669185+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669233+00:00", "trade", 14.05, 629.0]
["2026-09-03T16:41:00.669233+00:00", "trade", 14.05, 3.0]
["2026-09-03T16:41:00.669259+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669264+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669264+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669269+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669269+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669295+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669295+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669325+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669460+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669495+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669530+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669530+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669651+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669701+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669715+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669776+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669816+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669851+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669851+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669896+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.669976+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.670177+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.670257+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.670297+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.670618+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.670818+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.671099+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.674276+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.674296+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.674301+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.677577+00:00", "trade", 14.05, 5.0]
["2026-09-03T16:41:00.678822+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.678837+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.679278+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.679980+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.719394+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.719875+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.721313+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.721794+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.734384+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.746042+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:00.784614+00:00", "trade", 14.0487, 3000.0]
["2026-09-03T16:41:00.785616+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.088964+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.088964+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.088967+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.089024+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:41:01.089027+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:41:01.089027+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.089069+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.089072+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.089081+00:00", "trade", 14.045, 1.0]
["2026-09-03T16:41:01.090195+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.090636+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.194949+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.194989+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.195415+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.195871+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.195911+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.198842+00:00", "trade", 14.05, 99.0]
["2026-09-03T16:41:01.198843+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.198845+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:41:01.198848+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.198848+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.199951+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.200392+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.262470+00:00", "trade", 14.04, 3.0]
["2026-09-03T16:41:01.263532+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.263812+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.263853+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.264334+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.264690+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.264890+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.265291+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.268274+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.268352+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:41:01.268373+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.268814+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.268854+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.273654+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.273656+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.273657+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.273660+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.274127+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.274231+00:00", "trade", 14.05, 52.0]
["2026-09-03T16:41:01.274327+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.274358+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.274773+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.274814+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.274894+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.274934+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.275335+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.276097+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.279527+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:41:01.279535+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.280016+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.294821+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.295262+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.297789+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.297793+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.297793+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.297793+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.297883+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.299222+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.305451+00:00", "trade", 14.05, 5.0]
["2026-09-03T16:41:01.306775+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.311315+00:00", "trade", 14.05, 3.0]
["2026-09-03T16:41:01.680187+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.684283+00:00", "trade", 14.05, 99.0]
["2026-09-03T16:41:01.684286+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:41:01.684286+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.684287+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.684289+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.684466+00:00", "trade", 14.05, 399.0]
["2026-09-03T16:41:01.684467+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.684470+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:41:01.684708+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.684710+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.684728+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.684758+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:41:01.684776+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:41:01.684869+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.685049+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.685099+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.685294+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.685294+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.685309+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.685349+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.685470+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.686868+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.686948+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.686948+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.706996+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.719320+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.719761+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.722825+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.722828+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.722873+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.722994+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.723249+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.723445+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.723635+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.724001+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.724482+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.743969+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.744450+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.744886+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.747808+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.747809+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:41:01.747809+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:01.748389+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.748970+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.753155+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:41:01.753170+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.753652+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:01.764292+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:02.196554+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:02.465951+00:00", "trade", 14.0463, 19.0]
["2026-09-03T16:41:02.876439+00:00", "trade", 14.0596, 1.0]
["2026-09-03T16:41:03.084837+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:03.084867+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:03.084867+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:03.085321+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:03.085361+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:03.085727+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:03.086163+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:03.129135+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:03.129617+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:03.130058+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:03.133710+00:00", "trade", 14.05, 66.0]
["2026-09-03T16:41:03.133711+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:03.133712+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:41:03.133715+00:00", "trade", 14.05, 34.0]
["2026-09-03T16:41:03.133731+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:41:03.133741+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:03.133762+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:03.133782+00:00", "trade", 14.05, 88.0]
["2026-09-03T16:41:03.133788+00:00", "trade", 14.05, 65.0]
["2026-09-03T16:41:03.133791+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:03.133807+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:03.133812+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:03.133817+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:03.133822+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:03.133822+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:03.133824+00:00", "trade", 14.05, 6.0]
["2026-09-03T16:41:03.133827+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:03.133842+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:03.133847+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:03.133847+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:03.133854+00:00", "trade", 14.05, 32.0]
["2026-09-03T16:41:03.133857+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:03.133860+00:00", "trade", 14.05, 2.0]
["2026-09-03T16:41:03.133867+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.133869+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:03.133884+00:00", "trade", 14.05, 11.0]
["2026-09-03T16:41:03.133957+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134017+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134032+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134032+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134102+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134107+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134157+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134248+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134343+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134433+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134448+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134508+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134523+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134523+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134538+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134583+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134583+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134739+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.134779+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.135174+00:00", "trade", 14.05, 16.0]
["2026-09-03T16:41:03.137365+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.156811+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.233995+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.260340+00:00", "trade", 14.05, 46.0]
["2026-09-03T16:41:03.261660+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.265450+00:00", "trade", 14.0587, 6.0]
["2026-09-03T16:41:03.266502+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.266502+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.266783+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.266983+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.273263+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.360529+00:00", "trade", 14.055, 9000.0]
["2026-09-03T16:41:03.423320+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.424272+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.467926+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.508454+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:41:03.509219+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:03.621896+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:04.040551+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:04.065877+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:04.134740+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:04.134861+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:04.186243+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:04.338691+00:00", "trade", 14.055, 6000.0]
["2026-09-03T16:41:05.036740+00:00", "trade", 14.0517, 29.0]
["2026-09-03T16:41:05.042032+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:05.042879+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:05.647561+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:05.747508+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:05.747578+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:05.747578+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:05.750711+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:05.866185+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:05.891671+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:06.289221+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:06.289767+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:06.723272+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:06.723317+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:06.761007+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:06.761764+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:06.809968+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:07.549421+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:07.706157+00:00", "trade", 14.05, 25.0]
["2026-09-03T16:41:07.710214+00:00", "trade", 14.0503, 25.0]
["2026-09-03T16:41:08.332727+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.333704+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.333780+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.333785+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.372396+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.429783+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.495644+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.886223+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.886328+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.886578+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.887160+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.887160+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.887205+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.887646+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.898211+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.907493+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:08.959116+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:09.036369+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:09.568985+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:09.569952+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:09.877418+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:09.912522+00:00", "trade", 14.055, 3.0]
["2026-09-03T16:41:11.046231+00:00", "trade", 14.0501, 304.0]
["2026-09-03T16:41:11.046482+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:11.233917+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:11.283242+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:41:12.348061+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:12.348064+00:00", "trade", 14.05, 500.0]
["2026-09-03T16:41:12.348064+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:41:12.348079+00:00", "trade", 14.05, 140.0]
["2026-09-03T16:41:12.348079+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:41:12.348082+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:41:12.348088+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:12.348100+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:41:12.348109+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:41:12.348150+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348155+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348220+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348225+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348235+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348300+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348305+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348315+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348315+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348338+00:00", "trade", 14.05, 107.0]
["2026-09-03T16:41:12.348341+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:12.348341+00:00", "trade", 14.05, 400.0]
["2026-09-03T16:41:12.348356+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348360+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348376+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348411+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348541+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348578+00:00", "trade", 14.05, 157.0]
["2026-09-03T16:41:12.348581+00:00", "trade", 14.05, 151.0]
["2026-09-03T16:41:12.348605+00:00", "trade", 14.05, 1200.0]
["2026-09-03T16:41:12.348638+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:12.348646+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:41:12.348652+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:12.348652+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:41:12.348656+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348661+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348712+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348712+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348716+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348716+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348731+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348736+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348741+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348746+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348756+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348756+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.348932+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349042+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349047+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349047+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349092+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349216+00:00", "trade", 14.0501, 300.0]
["2026-09-03T16:41:12.349293+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349486+00:00", "trade", 14.04, 20.0]
["2026-09-03T16:41:12.349488+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349573+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349576+00:00", "trade", 14.0501, 107.0]
["2026-09-03T16:41:12.349594+00:00", "trade", 14.04, 19.0]
["2026-09-03T16:41:12.349604+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349604+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349654+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:41:12.349674+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349689+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.349937+00:00", "trade", 14.0501, 100.0]
["2026-09-03T16:41:12.349964+00:00", "trade", 14.0501, 400.0]
["2026-09-03T16:41:12.350275+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.350292+00:00", "trade", 14.0501, 140.0]
["2026-09-03T16:41:12.350650+00:00", "trade", 14.0501, 300.0]
["2026-09-03T16:41:12.350969+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:12.351005+00:00", "trade", 14.0501, 100.0]
["2026-09-03T16:41:12.351065+00:00", "trade", 14.0501, 500.0]
["2026-09-03T16:41:12.351254+00:00", "trade", 14.045, 275.0]
["2026-09-03T16:41:12.351396+00:00", "trade", 14.0501, 200.0]
["2026-09-03T16:41:12.351423+00:00", "trade", 14.0501, 200.0]
["2026-09-03T16:41:12.351750+00:00", "trade", 14.0501, 1200.0]
["2026-09-03T16:41:12.351778+00:00", "trade", 14.0501, 100.0]
["2026-09-03T16:41:12.352014+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.352108+00:00", "trade", 14.0501, 5353.0]
["2026-09-03T16:41:12.352205+00:00", "trade", 14.045, 25.0]
["2026-09-03T16:41:12.355016+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:41:12.359250+00:00", "trade", 14.045, 250.0]
["2026-09-03T16:41:12.359310+00:00", "trade", 14.045, 250.0]
["2026-09-03T16:41:12.360023+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.360138+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.360592+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:12.360996+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.361037+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:12.361051+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.361055+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:41:12.392590+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:12.458097+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:12.889597+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:41:13.050587+00:00", "trade", 14.045, 800.0]
["2026-09-03T16:41:13.074652+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:13.223204+00:00", "trade", 14.0755, 100.0]
["2026-09-03T16:41:14.617473+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:15.736427+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:16.190196+00:00", "trade", 14.0577, 100.0]
["2026-09-03T16:41:16.224249+00:00", "trade", 14.0481, 1.0]
["2026-09-03T16:41:18.886464+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:19.024617+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:20.186172+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:20.761143+00:00", "trade", 14.0751, 100.0]
["2026-09-03T16:41:21.923086+00:00", "trade", 14.0751, 15.0]
["2026-09-03T16:41:23.144684+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:23.145245+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:24.617138+00:00", "trade", 14.045, 142.0]
["2026-09-03T16:41:24.621853+00:00", "trade", 14.045, 1.0]
["2026-09-03T16:41:25.121951+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:41:26.703580+00:00", "trade", 14.0481, 1.0]
["2026-09-03T16:41:26.704756+00:00", "trade", 14.045, 2.0]
["2026-09-03T16:41:28.431382+00:00", "trade", 14.0401, 45.0]
["2026-09-03T16:41:30.003795+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:34.501650+00:00", "trade", 14.0743, 32.0]
["2026-09-03T16:41:34.509433+00:00", "trade", 14.0743, 12.0]
["2026-09-03T16:41:34.512602+00:00", "trade", 14.0743, 22.0]
["2026-09-03T16:41:35.038738+00:00", "trade", 14.0492, 17.0]
["2026-09-03T16:41:35.611477+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:35.611567+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:35.611567+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:35.612048+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:36.094966+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:36.991447+00:00", "trade", 14.0508, 4.0]
["2026-09-03T16:41:36.998902+00:00", "trade", 14.0508, 2.0]
["2026-09-03T16:41:37.416983+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:37.417604+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:37.745924+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:39.243403+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:39.243403+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:39.901968+00:00", "trade", 14.0743, 100.0]
["2026-09-03T16:41:40.141460+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:40.142291+00:00", "trade", 14.045, 400.0]
["2026-09-03T16:41:41.122970+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:41.401049+00:00", "trade", 14.0526, 2.0]
["2026-09-03T16:41:43.887390+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:43.889485+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:43.890572+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:43.891028+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:43.921280+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:43.944716+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:44.879603+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:44.880159+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:45.970556+00:00", "trade", 14.0572, 8.0]
["2026-09-03T16:41:45.971944+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:46.262715+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:47.319582+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:47.320023+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:47.356113+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:48.723797+00:00", "trade", 14.0507, 6.0]
["2026-09-03T16:41:48.745686+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:48.921670+00:00", "trade", 14.0742, 100.0]
["2026-09-03T16:41:49.467135+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:49.467582+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:49.486295+00:00", "trade", 14.045, 300.0]
["2026-09-03T16:41:49.942473+00:00", "trade", 14.0461, 7000.0]
["2026-09-03T16:41:49.943694+00:00", "trade", 14.045, 2.0]
["2026-09-03T16:41:49.947397+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:49.947642+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:41:49.947873+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:50.110810+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:50.999377+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:51.139986+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:51.406205+00:00", "trade", 14.0501, 5.0]
["2026-09-03T16:41:51.427946+00:00", "trade", 14.045, 5100.0]
["2026-09-03T16:41:51.439620+00:00", "trade", 14.045, 8.0]
["2026-09-03T16:41:51.453787+00:00", "trade", 14.045, 8.0]
["2026-09-03T16:41:52.083519+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:52.158968+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:52.297988+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:52.697673+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:53.118578+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:53.525110+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:53.647064+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:53.647069+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:54.213581+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:54.214082+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.226749+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.227235+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.227235+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.227270+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.227275+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.229275+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.236712+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.428570+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:41:55.459106+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.459587+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.459627+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.459627+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.459627+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.459707+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.460188+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.460228+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.460228+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.461459+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:41:55.461988+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.469070+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.536909+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:55.582885+00:00", "trade", 14.045, 188.0]
["2026-09-03T16:41:55.583707+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.584188+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.584188+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.584188+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.584188+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.584624+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.586749+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:55.593671+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:57.141203+00:00", "trade", 14.0732, 10.0]
["2026-09-03T16:41:57.149578+00:00", "trade", 14.0732, 12.0]
["2026-09-03T16:41:58.623769+00:00", "trade", 14.0423, 24.0]
["2026-09-03T16:41:58.667844+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:41:58.731076+00:00", "trade", 14.045, 389.0]
["2026-09-03T16:41:59.907232+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:41:59.907312+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:00.003822+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:00.021337+00:00", "trade", 14.04, 10.0]
["2026-09-03T16:42:00.021423+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:00.021483+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:00.021909+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:00.167450+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:00.232616+00:00", "trade", 14.0451, 6.0]
["2026-09-03T16:42:00.359446+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:42:00.359472+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:00.359472+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:00.359512+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:42:00.424508+00:00", "trade", 14.045, 266.0]
["2026-09-03T16:42:01.027962+00:00", "trade", 14.045, 1.0]
["2026-09-03T16:42:01.458991+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:42:01.971114+00:00", "trade", 14.04, 600.0]
["2026-09-03T16:42:01.971182+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.971187+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.971616+00:00", "trade", 14.04, 6.0]
["2026-09-03T16:42:01.971646+00:00", "trade", 14.0401, 600.0]
["2026-09-03T16:42:01.971676+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:01.971904+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.971904+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972004+00:00", "trade", 14.0401, 6.0]
["2026-09-03T16:42:01.972129+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972311+00:00", "trade", 14.04, 60.0]
["2026-09-03T16:42:01.972323+00:00", "trade", 14.04, 10.0]
["2026-09-03T16:42:01.972326+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:01.972347+00:00", "trade", 14.04, 99.0]
["2026-09-03T16:42:01.972350+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972353+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:01.972359+00:00", "trade", 14.0401, 100.0]
["2026-09-03T16:42:01.972385+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972385+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972460+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972465+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972481+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972485+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972576+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:01.972576+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972578+00:00", "trade", 14.04, 80.0]
["2026-09-03T16:42:01.972580+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972581+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:01.972581+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:42:01.972590+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972636+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:01.972741+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:42:01.972751+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:42:01.972786+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:42:01.972834+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:42:01.972834+00:00", "trade", 14.04, 1200.0]
["2026-09-03T16:42:01.972836+00:00", "quote", 14.04, 14.04]
["2026-09-03T16:42:01.972837+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:01.972849+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:01.972849+00:00", "trade", 14.04, 300.0]
["2026-09-03T16:42:01.972876+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:01.972891+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.972891+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.972917+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.972917+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.972917+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.972931+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.972941+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.972941+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.972961+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.973036+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.973132+00:00", "trade", 14.0401, 99.0]
["2026-09-03T16:42:01.973412+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.973458+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.973508+00:00", "trade", 14.0401, 100.0]
["2026-09-03T16:42:01.973601+00:00", "trade", 14.035, 94.0]
["2026-09-03T16:42:01.973862+00:00", "trade", 14.0401, 100.0]
["2026-09-03T16:42:01.973892+00:00", "trade", 14.0401, 80.0]
["2026-09-03T16:42:01.973923+00:00", "trade", 14.0401, 100.0]
["2026-09-03T16:42:01.973929+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.974217+00:00", "trade", 14.0401, 1.0]
["2026-09-03T16:42:01.974244+00:00", "trade", 14.0401, 60.0]
["2026-09-03T16:42:01.974465+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.974575+00:00", "trade", 14.0401, 10.0]
["2026-09-03T16:42:01.974602+00:00", "trade", 14.0401, 100.0]
["2026-09-03T16:42:01.974771+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.974930+00:00", "trade", 14.0401, 1.0]
["2026-09-03T16:42:01.974957+00:00", "trade", 14.0401, 1200.0]
["2026-09-03T16:42:01.974984+00:00", "trade", 14.0401, 100.0]
["2026-09-03T16:42:01.975285+00:00", "trade", 14.0401, 100.0]
["2026-09-03T16:42:01.975312+00:00", "trade", 14.0401, 300.0]
["2026-09-03T16:42:01.975640+00:00", "trade", 14.0401, 100.0]
["2026-09-03T16:42:01.975667+00:00", "trade", 14.0401, 3843.0]
["2026-09-03T16:42:01.978902+00:00", "trade", 14.035, 275.0]
["2026-09-03T16:42:01.979687+00:00", "trade", 14.035, 275.0]
["2026-09-03T16:42:01.980394+00:00", "trade", 14.035, 250.0]
["2026-09-03T16:42:01.985787+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:01.992593+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:02.123555+00:00", "trade", 14.035, 5100.0]
["2026-09-03T16:42:02.375214+00:00", "trade", 14.035, 100.0]
["2026-09-03T16:42:03.112675+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.425385+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:03.426255+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.426255+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.426295+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.426335+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.426375+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.426415+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.426456+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.426456+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.426696+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.426857+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.441822+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.441902+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.446223+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.446263+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.446263+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.446704+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.455099+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:03.455104+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.455120+00:00", "trade", 14.04, 20.0]
["2026-09-03T16:42:03.455123+00:00", "trade", 14.04, 180.0]
["2026-09-03T16:42:03.455585+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.455585+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.456542+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.460622+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.460659+00:00", "trade", 14.04, 120.0]
["2026-09-03T16:42:03.460659+00:00", "trade", 14.04, 180.0]
["2026-09-03T16:42:03.461108+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.465010+00:00", "trade", 14.04, 200.0]
["2026-09-03T16:42:03.465013+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:03.465072+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.465079+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:42:03.465559+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.469102+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.469658+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.469969+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.469972+00:00", "trade", 14.04, 300.0]
["2026-09-03T16:42:03.470020+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:42:03.474695+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.474696+00:00", "trade", 14.04, 300.0]
["2026-09-03T16:42:03.474714+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:42:03.479712+00:00", "trade", 14.04, 6.0]
["2026-09-03T16:42:03.479715+00:00", "trade", 14.04, 40.0]
["2026-09-03T16:42:03.479717+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.479718+00:00", "trade", 14.04, 200.0]
["2026-09-03T16:42:03.479718+00:00", "trade", 14.04, 54.0]
["2026-09-03T16:42:03.480329+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.480354+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.485696+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.485699+00:00", "trade", 14.04, 300.0]
["2026-09-03T16:42:03.485706+00:00", "trade", 14.04, 46.0]
["2026-09-03T16:42:03.485708+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:03.485722+00:00", "trade", 14.04, 99.0]
["2026-09-03T16:42:03.485723+00:00", "trade", 14.04, 300.0]
["2026-09-03T16:42:03.485782+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.486286+00:00", "trade", 14.04, 2.0]
["2026-09-03T16:42:03.486290+00:00", "trade", 14.04, 55.0]
["2026-09-03T16:42:03.486292+00:00", "trade", 14.04, 20.0]
["2026-09-03T16:42:03.486293+00:00", "quote", 14.03, 14.04]
["2026-09-03T16:42:03.486295+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:03.486301+00:00", "trade", 14.04, 200.0]
["2026-09-03T16:42:03.486303+00:00", "quote", 14.03, 14.05]
["2026-09-03T16:42:03.486318+00:00", "quote", 14.03, 14.05]
["2026-09-03T16:42:03.486324+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486324+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486324+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486328+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486333+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486358+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486358+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486368+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486408+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486423+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486554+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486554+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486564+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486573+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486579+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486579+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486588+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486734+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.486995+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.487000+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.487000+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.487035+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.487170+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:42:03.488438+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.488754+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.496993+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.555231+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:42:03.595502+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.987479+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.988000+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.989719+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:03.997362+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:04.195254+00:00", "trade", 14.0569, 100.0]
["2026-09-03T16:42:04.368763+00:00", "trade", 14.045, 42.0]
["2026-09-03T16:42:05.040776+00:00", "trade", 14.0415, 34.0]
["2026-09-03T16:42:07.202271+00:00", "trade", 14.0461, 100.0]
["2026-09-03T16:42:07.219529+00:00", "trade", 14.0461, 1.0]
["2026-09-03T16:42:07.430962+00:00", "trade", 14.0468, 28.0]
["2026-09-03T16:42:08.775312+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:09.231996+00:00", "trade", 14.04, 100.0]
["2026-09-03T16:42:09.232071+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:42:09.232074+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:42:09.232133+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:09.232945+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:09.233005+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:09.233050+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:09.234308+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:09.234905+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:09.235386+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:09.296772+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:09.915280+00:00", "trade", 14.045, 1.0]
["2026-09-03T16:42:10.232130+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:10.240029+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:11.518507+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:11.519489+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:11.559940+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:11.559948+00:00", "trade", 14.04, 46.0]
["2026-09-03T16:42:11.560462+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:11.560898+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:11.663892+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:11.664504+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:11.664694+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:12.010229+00:00", "trade", 14.045, 3.0]
["2026-09-03T16:42:12.010306+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:12.442218+00:00", "trade", 14.045, 158.0]
["2026-09-03T16:42:12.469433+00:00", "trade", 14.0423, 34.0]
["2026-09-03T16:42:12.742305+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:12.743243+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:13.088382+00:00", "trade", 14.045, 21.0]
["2026-09-03T16:42:15.416875+00:00", "trade", 14.0417, 1.0]
["2026-09-03T16:42:15.866318+00:00", "trade", 14.045, 509.0]
["2026-09-03T16:42:16.565246+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:17.995338+00:00", "trade", 14.0549, 6.0]
["2026-09-03T16:42:19.822279+00:00", "trade", 14.071, 38.0]
["2026-09-03T16:42:21.367935+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:42:21.376189+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:42:21.514858+00:00", "trade", 14.045, 20.0]
["2026-09-03T16:42:21.641753+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:22.584626+00:00", "trade", 14.053, 400.0]
["2026-09-03T16:42:24.098466+00:00", "trade", 14.04, 20.0]
["2026-09-03T16:42:24.099563+00:00", "trade", 14.045, 2.0]
["2026-09-03T16:42:24.279283+00:00", "trade", 14.045, 20.0]
["2026-09-03T16:42:24.382181+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:24.550082+00:00", "trade", 14.0549, 100.0]
["2026-09-03T16:42:24.805822+00:00", "trade", 14.04, 18.0]
["2026-09-03T16:42:25.840439+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:25.841050+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:25.841461+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:25.971625+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:25.972102+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:26.190140+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:26.675142+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:26.825337+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:28.023096+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:28.170010+00:00", "trade", 14.045, 11.0]
["2026-09-03T16:42:28.479120+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:29.102511+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:29.542547+00:00", "trade", 14.0418, 3.0]
["2026-09-03T16:42:29.807140+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:29.909708+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:30.003844+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.024914+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044301+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.044440+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044445+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044473+00:00", "trade", 14.05, 15.0]
["2026-09-03T16:42:30.044480+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044485+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044510+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044515+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044545+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044550+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044610+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044630+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.044681+00:00", "trade", 14.045, 18.0]
["2026-09-03T16:42:30.044681+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.044791+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.045056+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.045187+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.045321+00:00", "trade", 14.045, 275.0]
["2026-09-03T16:42:30.045467+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.045832+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.045908+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.046029+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.046073+00:00", "trade", 14.045, 275.0]
["2026-09-03T16:42:30.046292+00:00", "trade", 14.045, 275.0]
["2026-09-03T16:42:30.046530+00:00", "trade", 14.045, 275.0]
["2026-09-03T16:42:30.046779+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:42:30.046842+00:00", "trade", 14.045, 275.0]
["2026-09-03T16:42:30.054709+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.054765+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.055631+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:30.074881+00:00", "trade", 14.045, 25.0]
["2026-09-03T16:42:30.078484+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.107557+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.107842+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.107993+00:00", "trade", 14.045, 550.0]
["2026-09-03T16:42:30.108182+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.108366+00:00", "trade", 14.045, 175.0]
["2026-09-03T16:42:30.109304+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.115396+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:42:30.116163+00:00", "trade", 14.045, 425.0]
["2026-09-03T16:42:30.120469+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.129704+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:42:30.154008+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.208164+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:30.251232+00:00", "trade", 14.045, 500.0]
["2026-09-03T16:42:31.252753+00:00", "trade", 14.045, 600.0]
["2026-09-03T16:42:31.253333+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.253378+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.253939+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.254471+00:00", "trade", 14.045, 5.0]
["2026-09-03T16:42:31.347899+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:31.353270+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.353286+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.353300+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.353303+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:42:31.353311+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.353311+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.353312+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353319+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353319+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353319+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:42:31.353321+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.353324+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353466+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.353471+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.353501+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:31.353566+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353576+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353576+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353576+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353581+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353581+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353596+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353596+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353604+00:00", "trade", 14.05, 20.0]
["2026-09-03T16:42:31.353606+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353607+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:42:31.353611+00:00", "trade", 14.05, 40.0]
["2026-09-03T16:42:31.353614+00:00", "trade", 14.05, 3.0]
["2026-09-03T16:42:31.353614+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353616+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353619+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:42:31.353619+00:00", "trade", 14.05, 10.0]
["2026-09-03T16:42:31.353622+00:00", "trade", 14.05, 20.0]
["2026-09-03T16:42:31.353666+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353673+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353679+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353685+00:00", "trade", 14.05, 2300.0]
["2026-09-03T16:42:31.353685+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353687+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353687+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353687+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353689+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353689+00:00", "trade", 14.05, 20.0]
["2026-09-03T16:42:31.353693+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353693+00:00", "trade", 14.05, 134.0]
["2026-09-03T16:42:31.353696+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353698+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353698+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353698+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353700+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:31.353741+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353762+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353822+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353892+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353897+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.353897+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:31.354012+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354017+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354132+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354132+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354173+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354173+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354213+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354238+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354353+00:00", "trade", 14.05, 8.0]
["2026-09-03T16:42:31.354573+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354694+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354734+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354734+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.354807+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:42:31.354810+00:00", "trade", 14.055, 292.0]
["2026-09-03T16:42:31.354888+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:42:31.355213+00:00", "trade", 14.05, 2.0]
["2026-09-03T16:42:31.355370+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.355932+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.357641+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.463848+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.464289+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.565274+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:42:31.569526+00:00", "trade", 14.05, 2.0]
["2026-09-03T16:42:31.569529+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.569534+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.569538+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:42:31.569890+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.569980+00:00", "trade", 14.055, 8.0]
["2026-09-03T16:42:31.570076+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.570081+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.570121+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.570161+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.570321+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.570442+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.570512+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.570562+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.570882+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.572481+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:31.651389+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:32.243140+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:35.042741+00:00", "trade", 14.0472, 13.0]
["2026-09-03T16:42:35.772368+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:35.899968+00:00", "trade", 14.055, 20.0]
["2026-09-03T16:42:35.943111+00:00", "trade", 14.0469, 2.0]
["2026-09-03T16:42:36.728924+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:42:37.245529+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:37.245965+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:37.917310+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:37.917786+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:37.954697+00:00", "trade", 14.0698, 10.0]
["2026-09-03T16:42:38.083914+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:42:38.186536+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:42:38.292646+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:42:39.345514+00:00", "trade", 14.0432, 1.0]
["2026-09-03T16:42:39.385272+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:39.385304+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.385309+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.385319+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.385324+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.385560+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.385900+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.385900+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.385900+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.385946+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.385966+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.385976+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.386026+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.386026+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.386026+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.386181+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.386186+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.386221+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.386326+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.386382+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.387384+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:39.399787+00:00", "trade", 14.05, 40.0]
["2026-09-03T16:42:39.418994+00:00", "trade", 14.05, 20.0]
["2026-09-03T16:42:39.472210+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.242822+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.242902+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.243183+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.243383+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.243503+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.244501+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.273871+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.321363+00:00", "trade", 14.05, 140.0]
["2026-09-03T16:42:40.321363+00:00", "trade", 14.05, 80.0]
["2026-09-03T16:42:40.321367+00:00", "trade", 14.05, 60.0]
["2026-09-03T16:42:40.321369+00:00", "trade", 14.05, 3.0]
["2026-09-03T16:42:40.321382+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:40.321382+00:00", "trade", 14.05, 500.0]
["2026-09-03T16:42:40.321418+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:42:40.321421+00:00", "trade", 14.05, 220.0]
["2026-09-03T16:42:40.321427+00:00", "trade", 14.05, 87.0]
["2026-09-03T16:42:40.321427+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:40.321427+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:42:40.321454+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.321454+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.321459+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321459+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:42:40.321464+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321464+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321469+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321469+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321474+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321474+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321509+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321539+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321674+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321744+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321744+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321775+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:42:40.321810+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.321810+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.322080+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.322095+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.322241+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.322286+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.322366+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.322371+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.322406+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.322722+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.324005+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.324005+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.324482+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:40.324511+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.324511+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.325077+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:40.325689+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.345791+00:00", "trade", 14.0423, 63.0]
["2026-09-03T16:42:40.358297+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:40.422038+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:40.500021+00:00", "trade", 14.045, 200.0]
["2026-09-03T16:42:41.050001+00:00", "trade", 14.0545, 100.0]
["2026-09-03T16:42:41.381794+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:41.381909+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:41.382430+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:41.382906+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:41.860163+00:00", "trade", 14.0469, 6.0]
["2026-09-03T16:42:41.861188+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:43.781236+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:43.949904+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:46.736434+00:00", "trade", 14.0403, 300.0]
["2026-09-03T16:42:47.060671+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:47.202043+00:00", "trade", 14.0543, 100.0]
["2026-09-03T16:42:47.221421+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:47.407103+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:47.901298+00:00", "trade", 14.069, 7.0]
["2026-09-03T16:42:48.462600+00:00", "trade", 14.069, 65.0]
["2026-09-03T16:42:49.440984+00:00", "trade", 14.045, 3.0]
["2026-09-03T16:42:49.442490+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:49.442931+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:49.443413+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:49.459892+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:51.303548+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:51.304120+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:51.304335+00:00", "trade", 14.045, 20.0]
["2026-09-03T16:42:51.305122+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:51.336888+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:51.337349+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:51.463281+00:00", "trade", 14.045, 10.0]
["2026-09-03T16:42:52.668251+00:00", "trade", 14.0469, 2.0]
["2026-09-03T16:42:53.028982+00:00", "trade", 14.0543, 6.0]
["2026-09-03T16:42:53.543129+00:00", "trade", 14.0427, 7.0]
["2026-09-03T16:42:55.280406+00:00", "trade", 14.045, 20.0]
["2026-09-03T16:42:55.281963+00:00", "trade", 14.045, 500.0]
["2026-09-03T16:42:55.318554+00:00", "trade", 14.045, 600.0]
["2026-09-03T16:42:55.523530+00:00", "trade", 14.045, 2.0]
["2026-09-03T16:42:56.012321+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:42:56.012865+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.012906+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.012906+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.012941+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.012941+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.012946+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.013347+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.013367+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.013387+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.013387+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.013813+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:56.314071+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:57.334581+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:42:57.334581+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:00.003871+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:00.385166+00:00", "trade", 14.0427, 2.0]
["2026-09-03T16:43:00.503188+00:00", "trade", 14.047, 85.0]
["2026-09-03T16:43:00.508411+00:00", "trade", 14.0475, 17.0]
["2026-09-03T16:43:00.962842+00:00", "trade", 14.045, 2.0]
["2026-09-03T16:43:01.134136+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:01.134612+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:01.135094+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:01.136452+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:01.137214+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:01.137780+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:01.596079+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:01.597066+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:01.636375+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:01.638580+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:01.639096+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:02.105329+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:02.105811+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:03.119363+00:00", "trade", 14.0461, 3.0]
["2026-09-03T16:43:03.124069+00:00", "trade", 14.0461, 3.0]
["2026-09-03T16:43:03.146797+00:00", "trade", 14.0462, 100.0]
["2026-09-03T16:43:03.180039+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:03.180039+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:03.180515+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:03.180996+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:03.280823+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:04.168710+00:00", "trade", 14.045, 435.0]
["2026-09-03T16:43:04.171699+00:00", "trade", 14.045, 430.0]
["2026-09-03T16:43:04.172362+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:04.180089+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:43:04.181951+00:00", "trade", 14.04, 1.0]
["2026-09-03T16:43:05.044740+00:00", "trade", 14.0467, 5.0]
["2026-09-03T16:43:05.058768+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:05.059204+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:05.950899+00:00", "trade", 14.0539, 100.0]
["2026-09-03T16:43:07.928022+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:09.913289+00:00", "trade", 14.045, 2.0]
["2026-09-03T16:43:10.890116+00:00", "trade", 14.0678, 100.0]
["2026-09-03T16:43:11.112375+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:11.112856+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:11.113252+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:14.110029+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:17.498453+00:00", "trade", 14.04, 2.0]
["2026-09-03T16:43:17.498648+00:00", "trade", 14.045, 36.0]
["2026-09-03T16:43:17.499690+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:17.517136+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:17.517617+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:19.036179+00:00", "trade", 14.0677, 200.0]
["2026-09-03T16:43:19.043952+00:00", "trade", 14.0677, 100.0]
["2026-09-03T16:43:19.047182+00:00", "trade", 14.0677, 100.0]
["2026-09-03T16:43:19.049061+00:00", "trade", 14.0677, 500.0]
["2026-09-03T16:43:19.785036+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:19.785036+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:19.837010+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:19.837491+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:19.837972+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:19.917275+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:20.455334+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:20.502205+00:00", "trade", 14.0436, 2.0]
["2026-09-03T16:43:20.503228+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:20.518670+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:20.519151+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:20.688239+00:00", "trade", 14.0529, 6.0]
["2026-09-03T16:43:23.286254+00:00", "trade", 14.05, 1000.0]
["2026-09-03T16:43:23.287455+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:23.287455+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:23.287931+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:23.287931+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:24.385329+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:24.385805+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:24.963652+00:00", "trade", 14.0677, 17.0]
["2026-09-03T16:43:25.150165+00:00", "trade", 14.0475, 1.0]
["2026-09-03T16:43:26.291389+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:26.291389+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:26.842481+00:00", "trade", 14.0677, 100.0]
["2026-09-03T16:43:27.108135+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:27.108611+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:27.822953+00:00", "trade", 14.0677, 100.0]
["2026-09-03T16:43:29.323249+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:29.675962+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:29.675987+00:00", "trade", 14.05, 47.0]
["2026-09-03T16:43:29.675989+00:00", "trade", 14.05, 700.0]
["2026-09-03T16:43:29.675993+00:00", "trade", 14.05, 2.0]
["2026-09-03T16:43:29.676138+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:29.676191+00:00", "trade", 14.05, 71.0]
["2026-09-03T16:43:29.676238+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676248+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676248+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676248+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676253+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676253+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676268+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676269+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:29.676273+00:00", "trade", 14.05, 160.0]
["2026-09-03T16:43:29.676273+00:00", "trade", 14.05, 10.0]
["2026-09-03T16:43:29.676278+00:00", "trade", 14.05, 37.0]
["2026-09-03T16:43:29.676278+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676281+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:29.676285+00:00", "trade", 14.05, 29.0]
["2026-09-03T16:43:29.676285+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:29.676288+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:29.676288+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:29.676294+00:00", "trade", 14.05, 10.0]
["2026-09-03T16:43:29.676294+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:29.676298+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676358+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676378+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676403+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676409+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676414+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676434+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676434+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676444+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:29.676499+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676569+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:29.676634+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.676764+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.676789+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.676801+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:43:29.676817+00:00", "trade", 14.055, 7.0]
["2026-09-03T16:43:29.676859+00:00", "trade", 14.055, 17.0]
["2026-09-03T16:43:29.676910+00:00", "trade", 14.055, 93.0]
["2026-09-03T16:43:29.676922+00:00", "trade", 14.055, 7.0]
["2026-09-03T16:43:29.676980+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.677018+00:00", "trade", 14.055, 17.0]
["2026-09-03T16:43:29.677099+00:00", "trade", 14.055, 17.0]
["2026-09-03T16:43:29.677276+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.677311+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.677561+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.677902+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:43:29.677938+00:00", "trade", 14.055, 17.0]
["2026-09-03T16:43:29.678266+00:00", "trade", 14.05, 2.0]
["2026-09-03T16:43:29.678350+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:43:29.678679+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.679927+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.680551+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:43:29.681258+00:00", "trade", 14.055, 275.0]
["2026-09-03T16:43:29.681983+00:00", "trade", 14.055, 225.0]
["2026-09-03T16:43:29.688123+00:00", "trade", 14.05, 98.0]
["2026-09-03T16:43:29.688653+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.688668+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.688713+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.688718+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.688748+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.688793+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.690392+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.697322+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:43:29.697325+00:00", "trade", 14.05, 98.0]
["2026-09-03T16:43:29.697361+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:43:29.697774+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.697915+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.697935+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.704251+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:43:29.704776+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:29.734467+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:30.003892+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:30.211831+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:30.212322+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:30.677217+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:30.677217+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:30.683308+00:00", "trade", 14.055, 9.0]
["2026-09-03T16:43:30.703860+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:30.767842+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:31.187420+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:31.234179+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:31.235193+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:31.235273+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:31.235308+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:31.331261+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:31.332549+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.061135+00:00", "trade", 14.05, 81.0]
["2026-09-03T16:43:32.061157+00:00", "trade", 14.05, 319.0]
["2026-09-03T16:43:32.061159+00:00", "trade", 14.05, 47.0]
["2026-09-03T16:43:32.061163+00:00", "trade", 14.05, 3.0]
["2026-09-03T16:43:32.061163+00:00", "trade", 14.05, 65.0]
["2026-09-03T16:43:32.061168+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:43:32.061409+00:00", "trade", 14.05, 81.0]
["2026-09-03T16:43:32.061499+00:00", "trade", 14.05, 43.0]
["2026-09-03T16:43:32.061526+00:00", "trade", 14.05, 68.0]
["2026-09-03T16:43:32.061535+00:00", "trade", 14.05, 25.0]
["2026-09-03T16:43:32.061702+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.061730+00:00", "trade", 14.05, 2.0]
["2026-09-03T16:43:32.061733+00:00", "trade", 14.05, 298.0]
["2026-09-03T16:43:32.061737+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.061768+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.061784+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:43:32.061843+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.061843+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.062284+00:00", "trade", 14.055, 389.0]
["2026-09-03T16:43:32.062296+00:00", "trade", 14.055, 389.0]
["2026-09-03T16:43:32.062332+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:32.062344+00:00", "trade", 14.055, 289.0]
["2026-09-03T16:43:32.062344+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.062364+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.062371+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:43:32.062371+00:00", "trade", 14.055, 11.0]
["2026-09-03T16:43:32.062379+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.062424+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.062439+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.062494+00:00", "trade", 14.055, 389.0]
["2026-09-03T16:43:32.062860+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.063025+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.063146+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.063502+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.063547+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.063772+00:00", "trade", 14.055, 389.0]
["2026-09-03T16:43:32.064545+00:00", "trade", 14.055, 111.0]
["2026-09-03T16:43:32.064713+00:00", "trade", 14.05, 18.0]
["2026-09-03T16:43:32.065647+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.068000+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:43:32.068060+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:43:32.068148+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:43:32.069366+00:00", "trade", 14.05, 5.0]
["2026-09-03T16:43:32.076339+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:32.119044+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.119525+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.120803+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.120905+00:00", "trade", 14.055, 500.0]
["2026-09-03T16:43:32.121364+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.121404+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.121419+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:43:32.121479+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:43:32.121800+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.122433+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:43:32.122673+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:43:32.122963+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:32.125181+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:43:32.126940+00:00", "trade", 14.055, 114.0]
["2026-09-03T16:43:32.129211+00:00", "trade", 14.055, 89.0]
["2026-09-03T16:43:32.130871+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:43:32.131111+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:43:32.134317+00:00", "trade", 14.055, 200.0]
["2026-09-03T16:43:32.148099+00:00", "trade", 14.055, 5.0]
["2026-09-03T16:43:32.203809+00:00", "trade", 14.0502, 2.0]
["2026-09-03T16:43:33.740329+00:00", "trade", 14.0494, 22.0]
["2026-09-03T16:43:33.740494+00:00", "trade", 14.0494, 6.0]
["2026-09-03T16:43:33.741530+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:33.741530+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:33.741535+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:33.742051+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:33.746175+00:00", "trade", 14.0494, 22.0]
["2026-09-03T16:43:34.203733+00:00", "trade", 14.0674, 10.0]
["2026-09-03T16:43:34.706202+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:34.706202+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:34.706428+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:34.708322+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:34.730254+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:34.730690+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:34.917439+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:35.046738+00:00", "trade", 14.0528, 10.0]
["2026-09-03T16:43:35.305161+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:35.426186+00:00", "trade", 14.0674, 35.0]
["2026-09-03T16:43:35.426880+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:35.427316+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:35.435385+00:00", "trade", 14.0674, 17.0]
["2026-09-03T16:43:35.436446+00:00", "trade", 14.0674, 15.0]
["2026-09-03T16:43:35.438951+00:00", "trade", 14.0674, 12.0]
["2026-09-03T16:43:35.441974+00:00", "trade", 14.0674, 9.0]
["2026-09-03T16:43:35.578615+00:00", "trade", 14.055, 3687.0]
["2026-09-03T16:43:36.914709+00:00", "trade", 14.055, 60.0]
["2026-09-03T16:43:36.922204+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:36.922274+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:36.922324+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:36.922795+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:36.923121+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:36.923201+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:36.923241+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:37.958181+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:37.958622+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.313214+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.313485+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.313776+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.313816+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.313936+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.314242+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.314277+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.314317+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.314778+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.315014+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.315530+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.315946+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.378835+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.379276+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.581903+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.581983+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.582484+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.582925+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.644121+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.644562+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.645324+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.645845+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.646767+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.646767+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.779888+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.780324+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.897338+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.897348+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.897418+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:38.898044+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:39.362649+00:00", "trade", 14.0518, 1.0]
["2026-09-03T16:43:39.386833+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:39.387654+00:00", "trade", 14.05, 10.0]
["2026-09-03T16:43:39.394501+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:43:39.394504+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:39.394532+00:00", "trade", 14.05, 120.0]
["2026-09-03T16:43:39.394532+00:00", "trade", 14.05, 200.0]
["2026-09-03T16:43:39.394532+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:39.394534+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:39.394558+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:39.394558+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:39.394569+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:39.394589+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:39.394595+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:39.394619+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:39.394659+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:39.394685+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:39.394840+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.394868+00:00", "trade", 14.05, 10.0]
["2026-09-03T16:43:39.394868+00:00", "trade", 14.05, 90.0]
["2026-09-03T16:43:39.395326+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.395326+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.395331+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.395366+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.395526+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.396033+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.396088+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.396970+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.405808+00:00", "trade", 14.045, 300.0]
["2026-09-03T16:43:39.416136+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.501243+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.750365+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.750365+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.750881+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:39.888433+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:40.522885+00:00", "trade", 14.0457, 7.0]
["2026-09-03T16:43:41.694544+00:00", "trade", 14.047, 500.0]
["2026-09-03T16:43:41.696916+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:41.697357+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:42.041951+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:42.065833+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:43.868582+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:44.405968+00:00", "trade", 14.045, 100.0]
["2026-09-03T16:43:44.710069+00:00", "trade", 14.05, 61.0]
["2026-09-03T16:43:44.711134+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:44.712097+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:45.282422+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:45.753290+00:00", "trade", 14.0659, 100.0]
["2026-09-03T16:43:47.766512+00:00", "trade", 14.0458, 115.0]
["2026-09-03T16:43:47.767684+00:00", "trade", 14.04, 16.0]
["2026-09-03T16:43:49.884968+00:00", "trade", 14.0519, 1.0]
["2026-09-03T16:43:50.262269+00:00", "trade", 14.0471, 9000.0]
["2026-09-03T16:43:50.263821+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:50.285056+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:50.285191+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:51.808522+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:52.121844+00:00", "trade", 14.045, 18.0]
["2026-09-03T16:43:52.123834+00:00", "trade", 14.045, 9.0]
["2026-09-03T16:43:52.133469+00:00", "trade", 14.045, 5.0]
["2026-09-03T16:43:52.148998+00:00", "trade", 14.045, 15.0]
["2026-09-03T16:43:52.154231+00:00", "trade", 14.0523, 6.0]
["2026-09-03T16:43:52.323635+00:00", "trade", 14.0503, 1.0]
["2026-09-03T16:43:52.464255+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:53.172971+00:00", "trade", 14.0523, 100.0]
["2026-09-03T16:43:53.177089+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:53.237347+00:00", "trade", 14.0523, 12.0]
["2026-09-03T16:43:53.302891+00:00", "trade", 14.0655, 100.0]
["2026-09-03T16:43:53.983390+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:54.102801+00:00", "trade", 14.0459, 200.0]
["2026-09-03T16:43:54.109769+00:00", "trade", 14.0459, 100.0]
["2026-09-03T16:43:54.276953+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:54.279982+00:00", "trade", 14.05, 9.0]
["2026-09-03T16:43:56.347305+00:00", "trade", 14.0505, 1.0]
["2026-09-03T16:43:56.767652+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.767697+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.771445+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:43:56.771456+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.771527+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.771527+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.771547+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.771567+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.771596+00:00", "trade", 14.05, 600.0]
["2026-09-03T16:43:56.771597+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.771632+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.771632+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.771632+00:00", "quote", 14.04, 14.05]
["2026-09-03T16:43:56.771637+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771642+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771642+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771647+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771647+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771652+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771656+00:00", "trade", 14.05, 37.0]
["2026-09-03T16:43:56.771660+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:56.771660+00:00", "trade", 14.05, 10.0]
["2026-09-03T16:43:56.771668+00:00", "trade", 14.05, 120.0]
["2026-09-03T16:43:56.771672+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771689+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:56.771692+00:00", "trade", 14.05, 10.0]
["2026-09-03T16:43:56.771696+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:56.771696+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:56.771697+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771698+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:56.771698+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:43:56.771702+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771717+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771737+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771747+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771747+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771772+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771777+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771777+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771813+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771836+00:00", "trade", 14.05, 19.0]
["2026-09-03T16:43:56.771872+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771882+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771893+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771907+00:00", "quote", 14.05, 14.05]
["2026-09-03T16:43:56.771969+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:43:56.772013+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.772179+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:43:56.772338+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:43:56.772469+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.772654+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.772654+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.772694+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.772855+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.773015+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.773055+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.773135+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.773175+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.773296+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.773334+00:00", "trade", 14.055, 8.0]
["2026-09-03T16:43:56.773336+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.773697+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.792132+00:00", "trade", 14.055, 13.0]
["2026-09-03T16:43:56.802275+00:00", "trade", 14.055, 4.0]
["2026-09-03T16:43:56.802746+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.873449+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.875970+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:56.941704+00:00", "trade", 14.055, 87.0]
["2026-09-03T16:43:57.044557+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:43:57.056718+00:00", "trade", 14.055, 5.0]
["2026-09-03T16:43:57.073033+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:57.073274+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:57.074220+00:00", "trade", 14.055, 2.0]
["2026-09-03T16:43:57.083274+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:43:57.089514+00:00", "trade", 14.055, 4.0]
["2026-09-03T16:43:57.090881+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:57.151615+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:43:57.254231+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:43:57.774420+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:57.887579+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:57.888020+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:58.143302+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:58.632534+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:59.127105+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:59.127120+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:59.128262+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:59.791880+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:59.792280+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:59.857896+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:59.858337+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:59.858378+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:43:59.906677+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.003914+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.009298+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:44:00.009321+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.009331+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.009868+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.009868+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.009908+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.009948+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.009968+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.009968+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.009968+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.009968+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.010013+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.010013+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.010228+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.010729+00:00", "trade", 14.055, 98.0]
["2026-09-03T16:44:00.011099+00:00", "trade", 14.055, 46.0]
["2026-09-03T16:44:00.011306+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:00.057406+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:01.032004+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:01.042111+00:00", "trade", 14.055, 4.0]
["2026-09-03T16:44:01.131128+00:00", "trade", 14.055, 9000.0]
["2026-09-03T16:44:01.134728+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:01.158427+00:00", "trade", 14.05, 16.0]
["2026-09-03T16:44:01.242137+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:02.344662+00:00", "trade", 14.057, 27.0]
["2026-09-03T16:44:02.367228+00:00", "trade", 14.0517, 7.0]
["2026-09-03T16:44:02.371062+00:00", "trade", 14.0517, 1.0]
["2026-09-03T16:44:03.310089+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:44:03.310107+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:44:03.310702+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:03.310702+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:03.310742+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:03.310742+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:03.310978+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:03.311379+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:03.311740+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:03.973522+00:00", "trade", 14.0523, 25.0]
["2026-09-03T16:44:03.985786+00:00", "trade", 14.0523, 3.0]
["2026-09-03T16:44:04.036071+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:04.142780+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:04.550063+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:04.561705+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:04.594432+00:00", "trade", 14.0501, 400.0]
["2026-09-03T16:44:05.048764+00:00", "trade", 14.0514, 27.0]
["2026-09-03T16:44:05.883056+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:06.212483+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:06.341930+00:00", "trade", 14.057, 100.0]
["2026-09-03T16:44:06.968330+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:06.969327+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:06.969768+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:06.981175+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:07.253387+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:07.254104+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:07.256214+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:08.184824+00:00", "trade", 14.0518, 6.0]
["2026-09-03T16:44:08.298040+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:08.401011+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:09.102434+00:00", "trade", 14.057, 100.0]
["2026-09-03T16:44:09.371071+00:00", "trade", 14.0503, 5.0]
["2026-09-03T16:44:09.371155+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:09.371752+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:09.372148+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:09.372148+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:09.372629+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:09.430531+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:09.459741+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:09.460964+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:09.912135+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:44:10.433111+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:10.536392+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:10.888814+00:00", "trade", 14.055, 2.0]
["2026-09-03T16:44:11.465182+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:11.470023+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:11.652171+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:11.652652+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:11.801376+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:11.803095+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:11.842433+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:12.032083+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:12.584457+00:00", "trade", 14.0523, 30.0]
["2026-09-03T16:44:12.778508+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:13.106795+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:13.142728+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:44:13.159390+00:00", "trade", 14.0501, 1.0]
["2026-09-03T16:44:13.321674+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:13.321754+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:13.322596+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:13.991806+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:13.991806+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:14.110333+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:14.260490+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:15.167671+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:16.398024+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:16.500893+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:17.136170+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:17.310213+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:17.521766+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:17.522517+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:17.531243+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:18.519682+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:18.521481+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:18.703570+00:00", "trade", 14.0564, 47.0]
["2026-09-03T16:44:19.001431+00:00", "trade", 14.0516, 28.0]
["2026-09-03T16:44:19.012591+00:00", "trade", 14.0516, 19.0]
["2026-09-03T16:44:20.314893+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:44:20.314896+00:00", "trade", 14.055, 25.0]
["2026-09-03T16:44:20.316106+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:20.316668+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:20.498590+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:44:22.204127+00:00", "trade", 14.055, 300.0]
["2026-09-03T16:44:22.979207+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:22.981687+00:00", "trade", 14.055, 20.0]
["2026-09-03T16:44:23.188799+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:23.370621+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:23.375452+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:23.376024+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:24.926827+00:00", "trade", 14.0504, 100.0]
["2026-09-03T16:44:26.783587+00:00", "trade", 14.0564, 24.0]
["2026-09-03T16:44:27.042950+00:00", "trade", 14.0475, 32.0]
["2026-09-03T16:44:27.097175+00:00", "trade", 14.0509, 6.0]
["2026-09-03T16:44:27.136330+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:27.220634+00:00", "trade", 14.055, 20.0]
["2026-09-03T16:44:27.221217+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:27.221232+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:27.221593+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:27.221673+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:27.409064+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:27.409655+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:27.409655+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:28.162364+00:00", "trade", 14.0564, 100.0]
["2026-09-03T16:44:28.218718+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:28.613024+00:00", "trade", 14.0508, 22.0]
["2026-09-03T16:44:28.614408+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:29.871923+00:00", "trade", 14.0508, 17.0]
["2026-09-03T16:44:30.003935+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:30.409589+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:30.409589+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:30.409865+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:30.410191+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:30.411188+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:30.412190+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:30.539874+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:30.539874+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:30.762670+00:00", "trade", 14.0564, 100.0]
["2026-09-03T16:44:31.221838+00:00", "trade", 14.055, 20.0]
["2026-09-03T16:44:31.324760+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:32.451424+00:00", "trade", 14.055, 42.0]
["2026-09-03T16:44:32.458157+00:00", "trade", 14.055, 22.0]
["2026-09-03T16:44:32.462265+00:00", "trade", 14.055, 13.0]
["2026-09-03T16:44:32.468399+00:00", "trade", 14.055, 38.0]
["2026-09-03T16:44:33.274237+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:33.426046+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:44:33.426970+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:33.427090+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:33.427125+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:33.427446+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:33.705413+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:33.706018+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:34.888524+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:35.019806+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:35.050738+00:00", "trade", 14.0541, 1.0]
["2026-09-03T16:44:35.053776+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:35.638807+00:00", "trade", 14.0501, 2000.0]
["2026-09-03T16:44:35.640115+00:00", "trade", 14.0513, 142.0]
["2026-09-03T16:44:36.713476+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:36.713917+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:36.834659+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:36.835345+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:37.132441+00:00", "trade", 14.055, 20.0]
["2026-09-03T16:44:37.235788+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:37.680001+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:44:38.089869+00:00", "trade", 14.0513, 19.0]
["2026-09-03T16:44:38.344120+00:00", "trade", 14.055, 8.0]
["2026-09-03T16:44:38.841588+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:39.191761+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:39.441710+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:39.685298+00:00", "trade", 14.0483, 11.0]
["2026-09-03T16:44:39.691376+00:00", "trade", 14.0483, 1.0]
["2026-09-03T16:44:40.114599+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:40.139221+00:00", "trade", 14.05, 27.0]
["2026-09-03T16:44:40.139339+00:00", "trade", 14.05, 400.0]
["2026-09-03T16:44:40.139426+00:00", "trade", 14.05, 300.0]
["2026-09-03T16:44:40.139516+00:00", "trade", 14.05, 2473.0]
["2026-09-03T16:44:40.139588+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:40.139669+00:00", "trade", 14.05, 10.0]
["2026-09-03T16:44:40.140069+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:40.140109+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:40.140190+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:40.140270+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:40.140270+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:40.140626+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:40.140626+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:40.140797+00:00", "trade", 14.0502, 168.0]
["2026-09-03T16:44:40.141823+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:40.636823+00:00", "trade", 14.0506, 18.0]
["2026-09-03T16:44:41.637926+00:00", "trade", 14.055, 2.0]
["2026-09-03T16:44:41.849743+00:00", "trade", 14.0503, 5.0]
["2026-09-03T16:44:42.578958+00:00", "trade", 14.055, 30.0]
["2026-09-03T16:44:42.681692+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:42.682777+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:42.697582+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:42.698580+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:42.699061+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:42.699542+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:42.703141+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:42.761524+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:43.546525+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:43.546535+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:43.560974+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:43.569535+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:44.787100+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:45.525182+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:47.191936+00:00", "trade", 14.055, 20.0]
["2026-09-03T16:44:47.294682+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:47.861574+00:00", "trade", 14.0491, 6.0]
["2026-09-03T16:44:48.031288+00:00", "trade", 14.055, 45.0]
["2026-09-03T16:44:49.062815+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:49.385872+00:00", "trade", 14.0563, 13.0]
["2026-09-03T16:44:49.391721+00:00", "trade", 14.0563, 1.0]
["2026-09-03T16:44:49.690917+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:49.957296+00:00", "trade", 14.055, 42.0]
["2026-09-03T16:44:49.960349+00:00", "trade", 14.055, 42.0]
["2026-09-03T16:44:49.964445+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:44:50.044934+00:00", "trade", 14.055, 160.0]
["2026-09-03T16:44:50.095631+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:44:50.281927+00:00", "trade", 14.055, 179.0]
["2026-09-03T16:44:50.565357+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:50.567077+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:44:50.568182+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:50.668526+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:50.944732+00:00", "trade", 14.055, 12.0]
["2026-09-03T16:44:50.962961+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:50.963988+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:50.963988+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:50.973381+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:44:50.973831+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:50.975895+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:44:51.139274+00:00", "trade", 14.05, 20.0]
["2026-09-03T16:44:51.139726+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:51.139766+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:51.140087+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:51.708280+00:00", "trade", 14.055, 23.0]
["2026-09-03T16:44:51.711615+00:00", "trade", 14.055, 23.0]
["2026-09-03T16:44:51.712896+00:00", "trade", 14.0548, 50.0]
["2026-09-03T16:44:51.732301+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:44:53.486327+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:53.488367+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:53.519235+00:00", "trade", 14.055, 24.0]
["2026-09-03T16:44:53.522365+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:44:53.522428+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:53.523300+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:53.523421+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:53.532728+00:00", "trade", 14.055, 25.0]
["2026-09-03T16:44:53.534066+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:54.001097+00:00", "trade", 14.05, 104.0]
["2026-09-03T16:44:54.621110+00:00", "trade", 14.055, 210.0]
["2026-09-03T16:44:54.622142+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:54.622196+00:00", "trade", 14.055, 2.0]
["2026-09-03T16:44:54.624698+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:54.635523+00:00", "trade", 14.055, 215.0]
["2026-09-03T16:44:54.640362+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:44:54.897822+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:54.899035+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:54.959288+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:55.085339+00:00", "trade", 14.05, 400.0]
["2026-09-03T16:44:55.086330+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:55.086811+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:55.384913+00:00", "trade", 14.055, 30.0]
["2026-09-03T16:44:55.386195+00:00", "trade", 14.0525, 51.0]
["2026-09-03T16:44:55.540425+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:44:55.877379+00:00", "trade", 14.055, 2.0]
["2026-09-03T16:44:55.878949+00:00", "trade", 14.05, 9.0]
["2026-09-03T16:44:55.910626+00:00", "trade", 14.055, 19.0]
["2026-09-03T16:44:55.914436+00:00", "trade", 14.055, 18.0]
["2026-09-03T16:44:55.934987+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:44:56.045399+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:56.117148+00:00", "trade", 14.048, 6.0]
["2026-09-03T16:44:56.184921+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:56.609562+00:00", "trade", 14.0477, 100.0]
["2026-09-03T16:44:56.711668+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:56.714058+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:57.092342+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:57.344845+00:00", "trade", 14.055, 6.0]
["2026-09-03T16:44:57.650403+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:57.652042+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:58.144109+00:00", "trade", 14.055, 103.0]
["2026-09-03T16:44:58.149269+00:00", "trade", 14.055, 90.0]
["2026-09-03T16:44:58.152896+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:44:58.321476+00:00", "trade", 14.0561, 100.0]
["2026-09-03T16:44:58.331484+00:00", "trade", 14.0561, 100.0]
["2026-09-03T16:44:58.334416+00:00", "trade", 14.0561, 100.0]
["2026-09-03T16:44:58.337417+00:00", "trade", 14.0561, 200.0]
["2026-09-03T16:44:58.739632+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:59.608006+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:44:59.665297+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.003962+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.007846+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.007966+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.008007+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.009731+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.109977+00:00", "trade", 14.055, 30.0]
["2026-09-03T16:45:00.110996+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.110996+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.111437+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.111683+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.212927+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:45:00.213916+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.213921+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.214312+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.214397+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.303704+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.454473+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.596025+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:45:00.608799+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.609326+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.609366+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.609641+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.610844+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.610965+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.611067+00:00", "trade", 14.055, 454.0]
["2026-09-03T16:45:00.615044+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:00.842265+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:45:02.032527+00:00", "trade", 14.0517, 1.0]
["2026-09-03T16:45:02.205765+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:02.223181+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:02.561210+00:00", "trade", 14.055, 50.0]
["2026-09-03T16:45:02.575786+00:00", "trade", 14.055, 58.0]
["2026-09-03T16:45:02.580423+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:45:02.645122+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:45:03.368888+00:00", "trade", 14.055, 5.0]
["2026-09-03T16:45:03.402995+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:03.403000+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:03.404188+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:03.406193+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:03.406508+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:03.407516+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:03.532668+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:03.535169+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:04.522763+00:00", "trade", 14.055, 55.0]
["2026-09-03T16:45:04.527809+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:45:04.796880+00:00", "trade", 14.05, 5.0]
["2026-09-03T16:45:05.052737+00:00", "trade", 14.0515, 8.0]
["2026-09-03T16:45:05.620167+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:45:05.621352+00:00", "trade", 14.055, 2.0]
["2026-09-03T16:45:05.722921+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:45:06.060913+00:00", "trade", 14.0561, 33.0]
["2026-09-03T16:45:06.062200+00:00", "trade", 14.055, 50.0]
["2026-09-03T16:45:06.467996+00:00", "trade", 14.055, 46.0]
["2026-09-03T16:45:06.473231+00:00", "trade", 14.05, 1.0]
["2026-09-03T16:45:06.621006+00:00", "trade", 14.05, 1281.0]
["2026-09-03T16:45:06.621691+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:45:06.621734+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:45:06.621736+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:45:06.621960+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.622043+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:45:06.622115+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.622287+00:00", "trade", 14.0502, 66.0]
["2026-09-03T16:45:06.622596+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.631245+00:00", "trade", 14.05, 561.0]
["2026-09-03T16:45:06.636312+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:45:06.637593+00:00", "trade", 14.05, 53.0]
["2026-09-03T16:45:06.637682+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.639522+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.639590+00:00", "trade", 14.05, 100.0]
["2026-09-03T16:45:06.639607+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.639617+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.639620+00:00", "trade", 14.055, 300.0]
["2026-09-03T16:45:06.640083+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.640163+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.640203+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.640203+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.640243+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.640243+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.642158+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.642188+00:00", "trade", 14.06, 10.0]
["2026-09-03T16:45:06.642204+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.642227+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:45:06.642227+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:45:06.642245+00:00", "trade", 14.055, 100.0]
["2026-09-03T16:45:06.642402+00:00", "trade", 14.055, 10.0]
["2026-09-03T16:45:06.642408+00:00", "trade", 14.055, 300.0]
["2026-09-03T16:45:06.642764+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.642764+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.642845+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.642850+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.642850+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.643210+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.643246+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.643286+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.643286+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.643286+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.643695+00:00", "trade", 14.0546, 51.0]
["2026-09-03T16:45:06.643701+00:00", "trade", 14.05, 505.0]
["2026-09-03T16:45:06.643762+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.654808+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.693716+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.693771+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.905744+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:06.958069+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:08.196603+00:00", "trade", 14.0516, 6.0]
["2026-09-03T16:45:08.331510+00:00", "trade", 14.058, 24.0]
["2026-09-03T16:45:08.345544+00:00", "trade", 14.055, 25.0]
["2026-09-03T16:45:08.351820+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:45:08.922438+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:09.145151+00:00", "trade", 14.055, 600.0]
["2026-09-03T16:45:09.145535+00:00", "trade", 14.055, 300.0]
["2026-09-03T16:45:09.146444+00:00", "trade", 14.0529, 58.0]
["2026-09-03T16:45:09.416702+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:09.915587+00:00", "trade", 14.0518, 61.0]
["2026-09-03T16:45:09.923671+00:00", "trade", 14.055, 19.0]
["2026-09-03T16:45:09.928957+00:00", "trade", 14.055, 18.0]
["2026-09-03T16:45:09.946128+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:45:11.359764+00:00", "trade", 14.058, 66.0]
["2026-09-03T16:45:11.365540+00:00", "trade", 14.0577, 60.0]
["2026-09-03T16:45:11.385330+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:45:11.669184+00:00", "trade", 14.055, 131.0]
["2026-09-03T16:45:11.676155+00:00", "trade", 14.06, 1.0]
["2026-09-03T16:45:11.691112+00:00", "trade", 14.055, 130.0]
["2026-09-03T16:45:11.872659+00:00", "trade", 14.0531, 49.0]
["2026-09-03T16:45:12.119985+00:00", "trade", 14.0531, 142.0]
["2026-09-03T16:45:12.288659+00:00", "trade", 14.055, 9000.0]
["2026-09-03T16:45:12.834003+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:13.188350+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:13.188415+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:13.655224+00:00", "trade", 14.058, 22.0]
["2026-09-03T16:45:13.659467+00:00", "trade", 14.0577, 21.0]
["2026-09-03T16:45:13.662234+00:00", "trade", 14.055, 1.0]
["2026-09-03T16:45:14.266407+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:14.266422+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:14.491686+00:00", "trade", 14.0534, 28.0]
["2026-09-03T16:45:14.492161+00:00", "trade", 14.0534, 28.0]
["2026-09-03T16:45:14.650615+00:00", "quote", 14.05, 14.06]
["2026-09-03T16:45:14.655446+00:00", "trade", 14.06, 33.0]
["2026-09-03T16:45:14.655449+00:00", "trade", 14.06, 27.0]
["2026-09-03T16:45:14.655449+00:00", "trade", 14.06, 15.0]
["2026-09-03T16:45:14.655458+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655458+00:00", "trade", 14.06, 120.0]
["2026-09-03T16:45:14.655461+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:45:14.655502+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655504+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655504+00:00", "trade", 14.06, 2.0]
["2026-09-03T16:45:14.655509+00:00", "trade", 14.06, 55.0]
["2026-09-03T16:45:14.655509+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655513+00:00", "trade", 14.06, 10.0]
["2026-09-03T16:45:14.655513+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655517+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655518+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:45:14.655518+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655522+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:45:14.655525+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655525+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:45:14.655531+00:00", "trade", 14.06, 300.0]
["2026-09-03T16:45:14.655531+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:45:14.655537+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655537+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655537+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655537+00:00", "trade", 14.06, 10.0]
["2026-09-03T16:45:14.655542+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655542+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655542+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655542+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655545+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655547+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655547+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655549+00:00", "trade", 14.06, 352.0]
["2026-09-03T16:45:14.655549+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655552+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655552+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655557+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655557+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655577+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655607+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655633+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655648+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655653+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655658+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655713+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655748+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655771+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.655773+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655783+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655788+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655788+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655788+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655793+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655813+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655813+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655813+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655818+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655833+00:00", "quote", 14.06, 14.06]
["2026-09-03T16:45:14.655888+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.655918+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.655974+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.655978+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656180+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.656249+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656258+00:00", "trade", 14.065, 20.0]
["2026-09-03T16:45:14.656370+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656441+00:00", "trade", 14.06, 200.0]
["2026-09-03T16:45:14.656441+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:45:14.656505+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656530+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656570+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656570+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656610+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656610+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656650+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656770+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.656890+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.657051+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.657091+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.657291+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.657727+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.756522+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:14.803280+00:00", "trade", 14.0559, 13.0]
["2026-09-03T16:45:15.243119+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:15.243119+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:15.437045+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:15.437481+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:15.656135+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:15.980371+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:15.993402+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:15.994709+00:00", "trade", 14.0695, 878.0]
["2026-09-03T16:45:16.041464+00:00", "trade", 14.065, 10.0]
["2026-09-03T16:45:16.761522+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:16.763768+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:16.855205+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:17.175573+00:00", "trade", 14.065, 389.0]
["2026-09-03T16:45:17.175573+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:45:17.176235+00:00", "trade", 14.065, 111.0]
["2026-09-03T16:45:17.276259+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:45:17.279861+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:45:17.766862+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:17.767283+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:18.193685+00:00", "trade", 14.065, 5.0]
["2026-09-03T16:45:18.443200+00:00", "trade", 14.056, 300.0]
["2026-09-03T16:45:19.306979+00:00", "trade", 14.065, 99.0]
["2026-09-03T16:45:19.312364+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:45:20.809533+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:45:21.045413+00:00", "trade", 14.0532, 100.0]
["2026-09-03T16:45:21.068240+00:00", "trade", 14.0695, 43.0]
["2026-09-03T16:45:21.087928+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:21.088365+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:22.449267+00:00", "trade", 14.0695, 121.0]
["2026-09-03T16:45:22.469496+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:22.759538+00:00", "trade", 14.07, 16.0]
["2026-09-03T16:45:22.759562+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:22.759596+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759596+00:00", "trade", 14.07, 35.0]
["2026-09-03T16:45:22.759598+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:22.759613+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:22.759613+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759619+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759619+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759622+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:45:22.759672+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:22.759673+00:00", "trade", 14.07, 7.0]
["2026-09-03T16:45:22.759673+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759680+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:22.759682+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:22.759683+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759686+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759687+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:22.759687+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:22.759690+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759690+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759694+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759694+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:22.759694+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:45:22.759697+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:22.759697+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:22.759701+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.759701+00:00", "trade", 14.07, 6.0]
["2026-09-03T16:45:22.759712+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:22.759722+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:22.759928+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:22.759943+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:22.760023+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760028+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760033+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760043+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760108+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760202+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.760238+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760245+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.760263+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760284+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760309+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760324+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760365+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.760374+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760379+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760389+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760454+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760458+00:00", "trade", 14.07, 264.0]
["2026-09-03T16:45:22.760479+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:22.760519+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760604+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760876+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:22.760920+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.760954+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:22.762083+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.762123+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.764352+00:00", "trade", 14.07, 4.0]
["2026-09-03T16:45:22.771500+00:00", "trade", 14.08, 40.0]
["2026-09-03T16:45:22.795855+00:00", "trade", 14.075, 4.0]
["2026-09-03T16:45:22.852859+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:45:22.859770+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:22.860381+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:23.446119+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:23.446169+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:23.446224+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:23.768454+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:45:23.768523+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:45:23.768628+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:45:23.768850+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:23.769477+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:23.778221+00:00", "trade", 14.0776, 9000.0]
["2026-09-03T16:45:23.845838+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:23.846315+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:23.926452+00:00", "trade", 14.075, 14.0]
["2026-09-03T16:45:23.928828+00:00", "trade", 14.075, 22.0]
["2026-09-03T16:45:23.931841+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:45:24.208041+00:00", "trade", 14.075, 42.0]
["2026-09-03T16:45:24.210925+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:45:24.263232+00:00", "trade", 14.075, 66.0]
["2026-09-03T16:45:24.420147+00:00", "trade", 14.075, 78.0]
["2026-09-03T16:45:25.242680+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:45:25.481228+00:00", "trade", 14.075, 22.0]
["2026-09-03T16:45:25.495798+00:00", "trade", 14.075, 15.0]
["2026-09-03T16:45:25.500678+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:45:25.587113+00:00", "trade", 14.072, 500.0]
["2026-09-03T16:45:25.653986+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:25.654422+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:25.710881+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:25.790197+00:00", "trade", 14.0504, 100.0]
["2026-09-03T16:45:26.100069+00:00", "trade", 14.0512, 6.0]
["2026-09-03T16:45:26.105085+00:00", "trade", 14.075, 6.0]
["2026-09-03T16:45:26.107866+00:00", "trade", 14.075, 22.0]
["2026-09-03T16:45:26.110970+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:45:26.112067+00:00", "trade", 14.0634, 1.0]
["2026-09-03T16:45:26.112560+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:45:26.117372+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:26.123909+00:00", "trade", 14.0504, 10.0]
["2026-09-03T16:45:26.125256+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:26.419114+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:26.965222+00:00", "trade", 14.0615, 5.0]
["2026-09-03T16:45:26.973332+00:00", "trade", 14.0615, 1.0]
["2026-09-03T16:45:27.518074+00:00", "trade", 14.0701, 45.0]
["2026-09-03T16:45:27.518913+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:27.519389+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:27.551868+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:45:27.553239+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.103502+00:00", "trade", 14.075, 130.0]
["2026-09-03T16:45:28.206858+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:45:28.503074+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:28.503083+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:28.503102+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.503132+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.503132+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.503209+00:00", "trade", 14.07, 60.0]
["2026-09-03T16:45:28.503450+00:00", "trade", 14.07, 60.0]
["2026-09-03T16:45:28.503713+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.503743+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.503788+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.503788+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.503828+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.503828+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.503869+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.504109+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.504149+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.507371+00:00", "trade", 14.07, 40.0]
["2026-09-03T16:45:28.516582+00:00", "trade", 14.07, 20.0]
["2026-09-03T16:45:28.555206+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.661959+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:28.877184+00:00", "trade", 14.075, 42.0]
["2026-09-03T16:45:28.890707+00:00", "trade", 14.075, 236.0]
["2026-09-03T16:45:28.897266+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:45:29.358429+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:30.003984+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:30.140143+00:00", "trade", 14.0513, 6.0]
["2026-09-03T16:45:30.629466+00:00", "trade", 14.075, 42.0]
["2026-09-03T16:45:30.632476+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:30.644117+00:00", "trade", 14.075, 677.0]
["2026-09-03T16:45:30.648396+00:00", "trade", 14.07, 42.0]
["2026-09-03T16:45:30.648417+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:30.648420+00:00", "trade", 14.07, 40.0]
["2026-09-03T16:45:30.648423+00:00", "trade", 14.07, 220.0]
["2026-09-03T16:45:30.648427+00:00", "trade", 14.07, 700.0]
["2026-09-03T16:45:30.648427+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:30.648462+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:30.648607+00:00", "trade", 14.07, 340.0]
["2026-09-03T16:45:30.648607+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:30.648619+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:30.648625+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:30.648640+00:00", "trade", 14.07, 188.0]
["2026-09-03T16:45:30.648786+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:30.648861+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:30.648907+00:00", "trade", 14.07, 88.0]
["2026-09-03T16:45:30.648926+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:30.648946+00:00", "trade", 14.07, 140.0]
["2026-09-03T16:45:30.648946+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:30.648952+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.648977+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649007+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649007+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649012+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649012+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649017+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649017+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649019+00:00", "trade", 14.07, 92.0]
["2026-09-03T16:45:30.649022+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:45:30.649027+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649027+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649052+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649057+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649057+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649062+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649072+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649087+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649087+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649092+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649152+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649347+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649367+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649448+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649483+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649488+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649688+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649728+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649808+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649949+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.649974+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.650480+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.650590+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.650595+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.650926+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.650926+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.650966+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.650966+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.651648+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:30.652116+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:45:30.655448+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:30.658181+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:45:30.658729+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:30.742821+00:00", "trade", 14.065, 5.0]
["2026-09-03T16:45:31.026930+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.027411+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.027852+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.035723+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:31.035726+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:31.035731+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.036177+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.036177+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.036212+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.041655+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.041842+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:31.041845+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:31.041855+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.042296+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.043133+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.046675+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:31.046678+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:31.047178+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.051366+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:31.056165+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:31.057142+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.060105+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:31.060108+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:31.060108+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:31.060165+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:31.060180+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:31.061301+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.061858+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.066065+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:31.066103+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.066544+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.066544+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.070452+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:31.075811+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:31.080114+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:31.080627+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.081429+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.116758+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.117239+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.125429+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.196984+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.624531+00:00", "trade", 14.07, 333.0]
["2026-09-03T16:45:31.625567+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.653734+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.654170+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.654652+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.654657+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.654692+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.655133+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.696666+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.697092+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.697107+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.699428+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.716343+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.731705+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.734321+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:31.867136+00:00", "trade", 14.065, 22.0]
["2026-09-03T16:45:32.121194+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:32.121212+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:32.121212+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:32.121246+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.121682+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.121686+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.121686+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.121692+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.121692+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.121947+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.122128+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.122529+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.126794+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:32.126809+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.127245+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.127290+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.127290+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.128688+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.129169+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.132279+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:32.132279+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:32.132287+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.132728+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.132768+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.132768+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.137078+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:32.141517+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:32.142371+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.142451+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.145974+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.145976+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:32.146455+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.146937+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.146937+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.150442+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:32.150455+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.150936+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.151137+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.151377+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.152415+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.156058+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.156083+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:32.156535+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.156539+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.160702+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:32.162064+00:00", "trade", 14.065, 81.0]
["2026-09-03T16:45:32.162689+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.163100+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.163100+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.163541+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.165288+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:32.165300+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.165490+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:32.165741+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.166418+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.166423+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.166849+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.167220+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.168738+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.371445+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.371450+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.371490+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.371525+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.371966+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.372327+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.517813+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.579996+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.582948+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.584236+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.699183+00:00", "trade", 14.07, 95.0]
["2026-09-03T16:45:32.699234+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.699635+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.699715+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.962164+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.962640+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.963161+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:32.980523+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:33.058152+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:33.064954+00:00", "trade", 14.0695, 435.0]
["2026-09-03T16:45:33.067790+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:33.081587+00:00", "trade", 14.0695, 22.0]
["2026-09-03T16:45:34.121422+00:00", "trade", 14.065, 20.0]
["2026-09-03T16:45:34.596473+00:00", "trade", 14.065, 10.0]
["2026-09-03T16:45:34.596478+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:34.596543+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:34.729861+00:00", "trade", 14.0695, 110.0]
["2026-09-03T16:45:34.751010+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:34.838142+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:34.838253+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:34.997702+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.054735+00:00", "trade", 14.0656, 46.0]
["2026-09-03T16:45:35.064454+00:00", "trade", 14.0635, 1.0]
["2026-09-03T16:45:35.233321+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.233657+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.234098+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.237921+00:00", "trade", 14.07, 205.0]
["2026-09-03T16:45:35.237937+00:00", "trade", 14.07, 95.0]
["2026-09-03T16:45:35.240970+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.242979+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:35.242979+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.242982+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:35.243037+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:35.243040+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:35.243040+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.248127+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.248128+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:35.253685+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:35.253685+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.253745+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.254231+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.258226+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:35.258226+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.258276+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.258772+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.262959+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:35.263017+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.263503+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.267792+00:00", "trade", 14.07, 187.0]
["2026-09-03T16:45:35.267794+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.267795+00:00", "trade", 14.07, 36.0]
["2026-09-03T16:45:35.267797+00:00", "trade", 14.07, 77.0]
["2026-09-03T16:45:35.267845+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:35.267882+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:35.273347+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.273349+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:35.273364+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:35.277841+00:00", "trade", 14.07, 6.0]
["2026-09-03T16:45:35.277842+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.277848+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:45:35.277853+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:35.277853+00:00", "trade", 14.07, 86.0]
["2026-09-03T16:45:35.283992+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.283994+00:00", "trade", 14.07, 299.0]
["2026-09-03T16:45:35.283997+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:35.292068+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:35.372308+00:00", "trade", 14.0679, 122.0]
["2026-09-03T16:45:35.373089+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.373780+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.374221+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.386987+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.388390+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.404159+00:00", "trade", 14.0675, 32.0]
["2026-09-03T16:45:35.405591+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.517166+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.518028+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.616743+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.616743+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.673999+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.674400+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.674841+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.674921+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:35.859820+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:36.027824+00:00", "trade", 14.065, 300.0]
["2026-09-03T16:45:36.028917+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:36.445095+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:36.460287+00:00", "trade", 14.0695, 129.0]
["2026-09-03T16:45:36.589018+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:36.589099+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:36.593020+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:45:36.593047+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:36.593058+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:36.593579+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:36.594060+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:36.597867+00:00", "trade", 14.07, 98.0]
["2026-09-03T16:45:36.597870+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:45:36.597927+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:36.597930+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:36.598075+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:36.598078+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:36.598289+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:45:36.598289+00:00", "trade", 14.07, 90.0]
["2026-09-03T16:45:36.598290+00:00", "quote", 14.06, 14.08]
["2026-09-03T16:45:36.598433+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:45:36.598436+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598439+00:00", "trade", 14.07, 90.0]
["2026-09-03T16:45:36.598476+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598481+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598496+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598506+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598506+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598511+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598511+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598546+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598572+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598670+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:45:36.598721+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598839+00:00", "trade", 14.075, 54.0]
["2026-09-03T16:45:36.598842+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.598869+00:00", "trade", 14.075, 246.0]
["2026-09-03T16:45:36.598881+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:36.599062+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.599062+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.599142+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.599343+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.599463+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.599463+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.631995+00:00", "trade", 14.07, 97.0]
["2026-09-03T16:45:36.632913+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.632953+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.633033+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.633073+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.633233+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.633629+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.652875+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.664282+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.838869+00:00", "trade", 14.0775, 389.0]
["2026-09-03T16:45:36.838959+00:00", "trade", 14.0775, 200.0]
["2026-09-03T16:45:36.839047+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:45:36.839143+00:00", "trade", 14.08, 311.0]
["2026-09-03T16:45:36.839940+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.840706+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.840822+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.841298+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:36.899401+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:37.070600+00:00", "trade", 14.0605, 2.0]
["2026-09-03T16:45:37.122461+00:00", "trade", 14.075, 96.0]
["2026-09-03T16:45:37.125664+00:00", "trade", 14.075, 90.0]
["2026-09-03T16:45:37.128608+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:45:37.130063+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:45:37.222362+00:00", "trade", 14.0778, 2000.0]
["2026-09-03T16:45:37.581265+00:00", "trade", 14.0609, 5.0]
["2026-09-03T16:45:37.599224+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:38.423064+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:45:38.423121+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:45:38.424455+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:38.424805+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:45:38.527214+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:45:38.695933+00:00", "trade", 14.075, 101.0]
["2026-09-03T16:45:38.699192+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:39.159878+00:00", "trade", 14.07, 400.0]
["2026-09-03T16:45:39.160642+00:00", "trade", 14.0701, 400.0]
["2026-09-03T16:45:39.160813+00:00", "trade", 14.07, 111.0]
["2026-09-03T16:45:39.161749+00:00", "trade", 14.0701, 111.0]
["2026-09-03T16:45:39.162882+00:00", "trade", 14.07, 189.0]
["2026-09-03T16:45:39.162895+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:39.163331+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:39.163371+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:39.163377+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:39.163571+00:00", "trade", 14.0701, 189.0]
["2026-09-03T16:45:39.163612+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:39.163929+00:00", "trade", 14.0701, 4400.0]
["2026-09-03T16:45:39.168160+00:00", "trade", 14.0543, 23.0]
["2026-09-03T16:45:39.169496+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:40.040335+00:00", "trade", 14.075, 44.0]
["2026-09-03T16:45:40.044024+00:00", "trade", 14.075, 44.0]
["2026-09-03T16:45:40.063977+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:45:40.065350+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:40.065826+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:40.378206+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:45:40.919104+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:41.206560+00:00", "trade", 14.075, 4.0]
["2026-09-03T16:45:41.462757+00:00", "trade", 14.075, 511.0]
["2026-09-03T16:45:41.481922+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:45:41.483009+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:42.434836+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:42.560119+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:45:42.587962+00:00", "trade", 14.0569, 100.0]
["2026-09-03T16:45:42.663514+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:45:44.121222+00:00", "trade", 14.0569, 100.0]
["2026-09-03T16:45:44.492536+00:00", "trade", 14.054, 100.0]
["2026-09-03T16:45:44.985013+00:00", "trade", 14.075, 50.0]
["2026-09-03T16:45:44.986706+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:44.987307+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:44.987668+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:45:44.987891+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:44.987891+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:44.987895+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:45:44.987895+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:45:44.987901+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:44.987919+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:44.987942+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:44.987974+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:44.987979+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:44.987990+00:00", "trade", 14.07, 99.0]
["2026-09-03T16:45:44.988129+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:44.988140+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:44.988143+00:00", "trade", 14.07, 70.0]
["2026-09-03T16:45:44.988143+00:00", "trade", 14.07, 80.0]
["2026-09-03T16:45:44.988210+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:44.988220+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:44.988230+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:45:44.988350+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.988545+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.988656+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.988666+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.988666+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.988706+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.988711+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.988786+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.988906+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.988906+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.989147+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.989628+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.989628+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.989984+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.989984+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:44.990029+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:45.003752+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:45.264738+00:00", "trade", 14.065, 117.0]
["2026-09-03T16:45:45.266120+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:45.266476+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:45.266556+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:45.272652+00:00", "trade", 14.075, 60.0]
["2026-09-03T16:45:46.067580+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:46.586986+00:00", "trade", 14.065, 296.0]
["2026-09-03T16:45:46.593073+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:46.623922+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:46.624554+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:46.624989+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:46.807789+00:00", "trade", 14.065, 20.0]
["2026-09-03T16:45:46.842263+00:00", "trade", 14.065, 5100.0]
["2026-09-03T16:45:46.959224+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:46.959670+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:46.969465+00:00", "trade", 14.065, 10.0]
["2026-09-03T16:45:46.970030+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:47.440458+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:47.592910+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:47.593356+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:48.045561+00:00", "trade", 14.057, 16.0]
["2026-09-03T16:45:49.300172+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:49.314225+00:00", "trade", 14.0695, 52.0]
["2026-09-03T16:45:49.419307+00:00", "trade", 14.065, 10.0]
["2026-09-03T16:45:49.436078+00:00", "trade", 14.065, 38.0]
["2026-09-03T16:45:49.451675+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:45:49.577609+00:00", "trade", 14.065, 10.0]
["2026-09-03T16:45:49.578318+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:49.578759+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:49.632101+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:49.921572+00:00", "trade", 14.057, 100.0]
["2026-09-03T16:45:50.352092+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:50.696496+00:00", "trade", 14.065, 10.0]
["2026-09-03T16:45:50.697162+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:50.697618+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:50.803360+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:50.838268+00:00", "trade", 14.057, 10.0]
["2026-09-03T16:45:51.358178+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:51.503966+00:00", "trade", 14.065, 60.0]
["2026-09-03T16:45:51.505343+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:51.505824+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:51.525025+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:53.860095+00:00", "trade", 14.0544, 100.0]
["2026-09-03T16:45:54.127996+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:54.140599+00:00", "trade", 14.0695, 125.0]
["2026-09-03T16:45:54.502966+00:00", "trade", 14.0637, 200.0]
["2026-09-03T16:45:55.479011+00:00", "trade", 14.07, 38.0]
["2026-09-03T16:45:55.479678+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.479678+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.479678+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.479743+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.479919+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.479959+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.480159+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.480355+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.500836+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:55.553298+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.553543+00:00", "trade", 14.07, 162.0]
["2026-09-03T16:45:55.554100+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.554130+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.554130+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.554175+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.554175+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.554175+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.554661+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.574468+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.589870+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.595313+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.881012+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.881082+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.881147+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:55.881969+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:56.481650+00:00", "trade", 14.0544, 8.0]
["2026-09-03T16:45:56.945111+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:56.945156+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:56.945953+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:57.050987+00:00", "trade", 14.0695, 19.0]
["2026-09-03T16:45:57.068730+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:45:57.069316+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:57.307641+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:45:57.341637+00:00", "trade", 14.0563, 5.0]
["2026-09-03T16:45:57.365508+00:00", "trade", 14.0563, 1.0]
["2026-09-03T16:45:57.366224+00:00", "trade", 14.0563, 3.0]
["2026-09-03T16:45:57.366479+00:00", "trade", 14.0563, 3.0]
["2026-09-03T16:45:57.868345+00:00", "trade", 14.065, 3000.0]
["2026-09-03T16:45:58.123243+00:00", "trade", 14.0571, 100.0]
["2026-09-03T16:45:59.115178+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:59.141727+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:45:59.155545+00:00", "trade", 14.0695, 32.0]
["2026-09-03T16:45:59.455878+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:59.456564+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:45:59.711215+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:00.004021+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:00.772674+00:00", "trade", 14.065, 2.0]
["2026-09-03T16:46:00.853905+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:00.874202+00:00", "trade", 14.0699, 3000.0]
["2026-09-03T16:46:01.047618+00:00", "trade", 14.0699, 1.0]
["2026-09-03T16:46:01.048162+00:00", "trade", 14.0695, 92.0]
["2026-09-03T16:46:01.835744+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:02.244871+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:02.543787+00:00", "trade", 14.0695, 38.0]
["2026-09-03T16:46:02.562973+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:02.681638+00:00", "trade", 14.0695, 86.0]
["2026-09-03T16:46:02.697107+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:03.324031+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:03.455784+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:03.527404+00:00", "trade", 14.0553, 1.0]
["2026-09-03T16:46:04.061600+00:00", "trade", 14.0572, 100.0]
["2026-09-03T16:46:04.166302+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:04.190234+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:04.342422+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:04.355876+00:00", "trade", 14.0695, 226.0]
["2026-09-03T16:46:04.890814+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:05.038104+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:05.056731+00:00", "trade", 14.0695, 28.0]
["2026-09-03T16:46:05.193132+00:00", "trade", 14.0553, 6.0]
["2026-09-03T16:46:05.451289+00:00", "trade", 14.065, 5.0]
["2026-09-03T16:46:05.977185+00:00", "trade", 14.0695, 176.0]
["2026-09-03T16:46:05.993751+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:06.629270+00:00", "trade", 14.0671, 2.0]
["2026-09-03T16:46:06.911902+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:07.467934+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:07.746181+00:00", "trade", 14.0695, 57.0]
["2026-09-03T16:46:07.764317+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:08.207595+00:00", "trade", 14.0679, 7.0]
["2026-09-03T16:46:09.522972+00:00", "trade", 14.0695, 99.0]
["2026-09-03T16:46:09.545144+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:09.912981+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:46:10.757024+00:00", "trade", 14.065, 1.0]
["2026-09-03T16:46:11.171796+00:00", "trade", 14.0695, 41.0]
["2026-09-03T16:46:11.189325+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:12.725634+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:12.740763+00:00", "trade", 14.0695, 36.0]
["2026-09-03T16:46:13.622942+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:13.623012+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:13.811059+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:13.888275+00:00", "trade", 14.0702, 1.0]
["2026-09-03T16:46:14.556406+00:00", "trade", 14.0695, 35.0]
["2026-09-03T16:46:14.573369+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:15.625561+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:15.726000+00:00", "trade", 14.06, 100.0]
["2026-09-03T16:46:16.241279+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:16.433500+00:00", "trade", 14.0695, 199.0]
["2026-09-03T16:46:16.454493+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:16.695456+00:00", "trade", 14.065, 659.0]
["2026-09-03T16:46:16.701783+00:00", "trade", 14.07, 175.0]
["2026-09-03T16:46:16.701784+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:16.701787+00:00", "trade", 14.07, 1571.0]
["2026-09-03T16:46:16.701787+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:16.701792+00:00", "trade", 14.07, 300.0]
["2026-09-03T16:46:16.701792+00:00", "trade", 14.07, 77.0]
["2026-09-03T16:46:16.701792+00:00", "trade", 14.07, 72.0]
["2026-09-03T16:46:16.701796+00:00", "trade", 14.07, 600.0]
["2026-09-03T16:46:16.701798+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:46:16.701807+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:16.701834+00:00", "trade", 14.07, 26.0]
["2026-09-03T16:46:16.701834+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.701839+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.701839+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.701839+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.701839+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.701844+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.701844+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.701846+00:00", "trade", 14.07, 84.0]
["2026-09-03T16:46:16.701849+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:16.701849+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.701852+00:00", "trade", 14.07, 8.0]
["2026-09-03T16:46:16.701852+00:00", "trade", 14.07, 5.0]
["2026-09-03T16:46:16.701855+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:16.701864+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.701873+00:00", "trade", 14.07, 2.0]
["2026-09-03T16:46:16.701876+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:46:16.701885+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:16.701909+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.701933+00:00", "trade", 14.07, 3.0]
["2026-09-03T16:46:16.701940+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:16.701952+00:00", "trade", 14.07, 730.0]
["2026-09-03T16:46:16.701955+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:16.701957+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:16.702044+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.702079+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.702089+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.702125+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.702175+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.702210+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:16.702215+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702411+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:16.702420+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702426+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702447+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:16.702450+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702453+00:00", "trade", 14.07, 20.0]
["2026-09-03T16:46:16.702460+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:16.702460+00:00", "trade", 14.07, 29.0]
["2026-09-03T16:46:16.702460+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702496+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702496+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702526+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702576+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702601+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702634+00:00", "trade", 14.07, 42.0]
["2026-09-03T16:46:16.702637+00:00", "trade", 14.07, 6.0]
["2026-09-03T16:46:16.702651+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702661+00:00", "trade", 14.07, 73.0]
["2026-09-03T16:46:16.702696+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.702972+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.703097+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.703122+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.703132+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.703244+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:46:16.703253+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:46:16.703256+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:46:16.703257+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.703453+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.704530+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.712524+00:00", "trade", 14.075, 8.0]
["2026-09-03T16:46:16.717977+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.726408+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:46:16.728405+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:46:16.731905+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:46:16.758149+00:00", "trade", 14.075, 4.0]
["2026-09-03T16:46:16.811089+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.811369+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:16.905944+00:00", "trade", 14.075, 4.0]
["2026-09-03T16:46:17.043325+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:17.177690+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:17.766960+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:17.906268+00:00", "trade", 14.075, 16.0]
["2026-09-03T16:46:17.915302+00:00", "trade", 14.075, 6000.0]
["2026-09-03T16:46:17.921006+00:00", "trade", 14.075, 17.0]
["2026-09-03T16:46:17.925728+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:18.118035+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:18.685029+00:00", "trade", 14.057, 1.0]
["2026-09-03T16:46:19.002607+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:19.003364+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:19.219432+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:19.373723+00:00", "trade", 14.0721, 100.0]
["2026-09-03T16:46:19.401767+00:00", "trade", 14.075, 50.0]
["2026-09-03T16:46:19.412434+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:46:19.415654+00:00", "trade", 14.075, 67.0]
["2026-09-03T16:46:19.469792+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:46:19.469852+00:00", "trade", 14.075, 49.0]
["2026-09-03T16:46:19.572730+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:46:19.636042+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:19.679453+00:00", "trade", 14.075, 40.0]
["2026-09-03T16:46:19.782322+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:46:20.265528+00:00", "trade", 14.07, 52.0]
["2026-09-03T16:46:20.265531+00:00", "trade", 14.07, 48.0]
["2026-09-03T16:46:20.265547+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:20.265568+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.265583+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.265653+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.265749+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.266095+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.266135+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.266135+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.266175+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.266175+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.266175+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.266180+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.282298+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.282338+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.700858+00:00", "trade", 14.07, 333.0]
["2026-09-03T16:46:20.701875+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.702677+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.702924+00:00", "trade", 14.0701, 32.0]
["2026-09-03T16:46:20.703153+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.705038+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:20.776298+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:21.039147+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:21.059510+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:21.083165+00:00", "trade", 14.075, 70.0]
["2026-09-03T16:46:21.088638+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:21.095843+00:00", "trade", 14.075, 83.0]
["2026-09-03T16:46:21.216442+00:00", "trade", 14.0574, 8.0]
["2026-09-03T16:46:21.217040+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:21.224715+00:00", "trade", 14.0701, 122.0]
["2026-09-03T16:46:21.608690+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:22.413272+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:22.413829+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:22.414350+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:22.616741+00:00", "trade", 14.075, 43.0]
["2026-09-03T16:46:22.630378+00:00", "trade", 14.075, 44.0]
["2026-09-03T16:46:22.636742+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:22.732050+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:22.732496+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:22.761382+00:00", "trade", 14.075, 15.0]
["2026-09-03T16:46:22.774944+00:00", "trade", 14.075, 1.0]
["2026-09-03T16:46:22.782155+00:00", "trade", 14.075, 15.0]
["2026-09-03T16:46:22.823006+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:22.857217+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:23.986147+00:00", "trade", 14.075, 9000.0]
["2026-09-03T16:46:23.986742+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:23.988105+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:24.502633+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:24.503831+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:24.503831+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:24.504352+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:24.648291+00:00", "trade", 14.076, 110.0]
["2026-09-03T16:46:24.968330+00:00", "trade", 14.07, 35.0]
["2026-09-03T16:46:24.968390+00:00", "trade", 14.07, 140.0]
["2026-09-03T16:46:24.968573+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:24.968603+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:46:24.968919+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:24.968919+00:00", "trade", 14.07, 89.0]
["2026-09-03T16:46:24.968996+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:24.969016+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:24.969016+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:24.969021+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:24.969062+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969081+00:00", "trade", 14.07, 65.0]
["2026-09-03T16:46:24.969081+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:24.969082+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969097+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969102+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969107+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969132+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969142+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969142+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969152+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969462+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969543+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969623+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969904+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969904+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969944+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.969984+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.970054+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.970064+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.970179+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.970615+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.970624+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:24.971101+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.971182+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.971568+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.971568+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.971663+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.971983+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.972024+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.972365+00:00", "trade", 14.065, 200.0]
["2026-09-03T16:46:24.973568+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:46:24.974419+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.974503+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:46:24.974941+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:24.974975+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:46:24.975072+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:46:24.975502+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:46:24.975733+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:46:24.975980+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:46:24.976037+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:46:24.976473+00:00", "trade", 14.065, 100.0]
["2026-09-03T16:46:24.976530+00:00", "trade", 14.065, 275.0]
["2026-09-03T16:46:25.010435+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.010916+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.011753+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.079058+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.133678+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.969905+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.976642+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:46:25.976644+00:00", "trade", 14.07, 59.0]
["2026-09-03T16:46:25.977273+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.977273+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.977273+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.977273+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.977308+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.977353+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.977353+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.977353+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.989530+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:46:25.989597+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.990554+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.990554+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:25.990594+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:26.007314+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:46:26.008321+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:26.067938+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:26.068379+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:26.068419+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:26.130348+00:00", "trade", 14.0708, 2.0]
["2026-09-03T16:46:26.131359+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:26.131800+00:00", "quote", 14.06, 14.07]
["2026-09-03T16:46:26.136829+00:00", "trade", 14.0708, 4.0]
["2026-09-03T16:46:26.139412+00:00", "trade", 14.0708, 3.0]
["2026-09-03T16:46:26.142344+00:00", "trade", 14.0708, 3.0]
["2026-09-03T16:46:26.145143+00:00", "trade", 14.0708, 1.0]
["2026-09-03T16:46:26.460515+00:00", "trade", 14.0678, 351.0]
["2026-09-03T16:46:26.465002+00:00", "trade", 14.07, 70.0]
["2026-09-03T16:46:26.465005+00:00", "trade", 14.07, 1.0]
["2026-09-03T16:46:26.465008+00:00", "trade", 14.07, 600.0]
["2026-09-03T16:46:26.465008+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:46:26.465227+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465237+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465237+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465242+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465242+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465242+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465242+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465247+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465257+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465262+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465262+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465262+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465272+00:00", "trade", 14.07, 141.0]
["2026-09-03T16:46:26.465275+00:00", "trade", 14.07, 10.0]
["2026-09-03T16:46:26.465284+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:26.465533+00:00", "quote", 14.07, 14.07]
["2026-09-03T16:46:26.465583+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.465583+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.465693+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.465713+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.465829+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.465919+00:00", "trade", 14.07, 17.0]
["2026-09-03T16:46:26.465949+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.466029+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.466310+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.466350+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.466350+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.466510+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.466751+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.466906+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.467307+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.467668+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.474349+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.497574+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.545378+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.545434+00:00", "trade", 14.07, 200.0]
["2026-09-03T16:46:26.545434+00:00", "trade", 14.07, 100.0]
["2026-09-03T16:46:26.545437+00:00", "trade", 14.07, 78.0]
["2026-09-03T16:46:26.545453+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.545684+00:00", "trade", 14.075, 40.0]
["2026-09-03T16:46:26.545684+00:00", "trade", 14.075, 60.0]
["2026-09-03T16:46:26.545934+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.545939+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.546375+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.546375+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.547137+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.547493+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.575544+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.721598+00:00", "trade", 14.075, 10.0]
["2026-09-03T16:46:26.723110+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:26.723471+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:27.044025+00:00", "trade", 14.0799, 9000.0]
["2026-09-03T16:46:27.047376+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:27.047817+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:27.053118+00:00", "trade", 14.075, 5.0]
["2026-09-03T16:46:27.303018+00:00", "trade", 14.075, 45.0]
["2026-09-03T16:46:27.325785+00:00", "trade", 14.075, 45.0]
["2026-09-03T16:46:27.327707+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:27.492128+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:27.677909+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:27.679338+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:46:27.680256+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:46:27.733783+00:00", "trade", 14.075, 389.0]
["2026-09-03T16:46:27.744717+00:00", "trade", 14.075, 11.0]
["2026-09-03T16:46:27.917569+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:27.920651+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:27.981797+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:46:28.002871+00:00", "trade", 14.0583, 5800.0]
["2026-09-03T16:46:28.009379+00:00", "trade", 14.0583, 200.0]
["2026-09-03T16:46:28.011463+00:00", "trade", 14.0583, 500.0]
["2026-09-03T16:46:29.074183+00:00", "trade", 14.078, 19.0]
["2026-09-03T16:46:29.081009+00:00", "trade", 14.0777, 18.0]
["2026-09-03T16:46:29.086834+00:00", "trade", 14.0775, 1.0]
["2026-09-03T16:46:29.296350+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:29.740148+00:00", "trade", 14.0719, 100.0]
["2026-09-03T16:46:30.004048+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.244924+00:00", "trade", 14.075, 30.0]
["2026-09-03T16:46:31.248443+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:31.248494+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:31.248524+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:31.248525+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.248836+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.249382+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.249387+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.249703+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.249863+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.249863+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.249903+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.250023+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.255492+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:31.256008+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.257226+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.257541+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.651584+00:00", "trade", 14.075, 100.0]
["2026-09-03T16:46:31.652595+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.653192+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:31.653753+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:32.252431+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:32.252987+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:32.404805+00:00", "trade", 14.078, 85.0]
["2026-09-03T16:46:32.412735+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:32.427608+00:00", "trade", 14.0777, 80.0]
["2026-09-03T16:46:32.429005+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:32.429286+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:33.450441+00:00", "trade", 14.0799, 3000.0]
["2026-09-03T16:46:33.497114+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:33.498191+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:33.498673+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:33.499113+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:33.499555+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:34.822027+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:34.822544+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:34.822985+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:34.822985+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:35.058744+00:00", "trade", 14.0747, 41.0]
["2026-09-03T16:46:35.059061+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:35.115543+00:00", "trade", 14.078, 197.0]
["2026-09-03T16:46:35.125479+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:35.139808+00:00", "trade", 14.0777, 190.0]
["2026-09-03T16:46:35.182368+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:35.182379+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:35.182860+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:35.182860+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:35.182900+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:35.184063+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:35.184379+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:35.184584+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.011219+00:00", "trade", 14.075, 2.0]
["2026-09-03T16:46:36.012772+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.015639+00:00", "trade", 14.075, 12.0]
["2026-09-03T16:46:36.015890+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.035857+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.036258+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.351803+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.352279+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.662502+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.663745+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.664226+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.664662+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.750354+00:00", "trade", 14.08, 36.0]
["2026-09-03T16:46:36.751012+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.751373+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.751809+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.752290+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.752571+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.752771+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.769558+00:00", "trade", 14.0798, 1.0]
["2026-09-03T16:46:36.771856+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:36.803993+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:37.069897+00:00", "trade", 14.075, 92.0]
["2026-09-03T16:46:37.480806+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:37.582847+00:00", "trade", 14.0595, 1.0]
["2026-09-03T16:46:37.825280+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:38.527950+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:38.528391+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:38.558974+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:38.664915+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:38.681680+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:38.782390+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:38.990612+00:00", "trade", 14.075, 20.0]
["2026-09-03T16:46:39.850635+00:00", "trade", 14.0779, 500.0]
["2026-09-03T16:46:39.917210+00:00", "trade", 14.08, 65.0]
["2026-09-03T16:46:39.917242+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:39.917268+00:00", "trade", 14.08, 35.0]
["2026-09-03T16:46:39.917718+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:39.917758+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:39.919282+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:39.919763+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:40.705525+00:00", "trade", 14.0584, 100.0]
["2026-09-03T16:46:40.873594+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:40.873705+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:40.874231+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:40.913564+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:40.976825+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:40.977266+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:41.381236+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:41.382238+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.120237+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.120678+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.121194+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.207023+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.314727+00:00", "trade", 14.08, 9.0]
["2026-09-03T16:46:42.314809+00:00", "trade", 14.08, 54.0]
["2026-09-03T16:46:42.314956+00:00", "trade", 14.08, 11.0]
["2026-09-03T16:46:42.315290+00:00", "trade", 14.08, 360.0]
["2026-09-03T16:46:42.315621+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.315693+00:00", "trade", 14.08, 21.0]
["2026-09-03T16:46:42.315862+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.315897+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.315937+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.316057+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.319900+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.319903+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.319903+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.322747+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:46:42.325166+00:00", "trade", 14.08, 50.0]
["2026-09-03T16:46:42.325168+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.325169+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.325171+00:00", "trade", 14.08, 33.0]
["2026-09-03T16:46:42.325171+00:00", "trade", 14.08, 117.0]
["2026-09-03T16:46:42.325228+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:42.325231+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:42.325715+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.331264+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.331264+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.331450+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:42.336084+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:46:42.338746+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.338812+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.338907+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.338907+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.339749+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.340190+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.340487+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.341070+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:42.341085+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:42.341428+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.341628+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.341668+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.342150+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.342986+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.346069+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.346098+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.346098+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:42.346269+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.351697+00:00", "trade", 14.08, 199.0]
["2026-09-03T16:46:42.351697+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:42.352022+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.352079+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:42.352082+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:42.357020+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.357506+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.357508+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.357510+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.357511+00:00", "quote", 14.07, 14.08]
["2026-09-03T16:46:42.363966+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:46:42.363975+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:42.363976+00:00", "quote", 14.07, 14.09]
["2026-09-03T16:46:42.364016+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364047+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364067+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364102+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364117+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364117+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364122+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364147+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364157+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364162+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364162+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364167+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364197+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364202+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364227+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364227+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364252+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364307+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364363+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:42.364363+00:00", "trade", 14.08, 9.0]
["2026-09-03T16:46:42.364397+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364405+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:42.364643+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.364679+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:42.364745+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:42.364818+00:00", "trade", 14.08, 6.0]
["2026-09-03T16:46:42.364820+00:00", "trade", 14.085, 389.0]
["2026-09-03T16:46:42.364841+00:00", "trade", 14.08, 81.0]
["2026-09-03T16:46:42.364843+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364862+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:46:42.364899+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364909+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364941+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:42.364989+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.364994+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.365074+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.365134+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.365172+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.365194+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.365341+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:42.365347+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.365374+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.365660+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.365674+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.366172+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.366262+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.366541+00:00", "trade", 14.085, 2400.0]
["2026-09-03T16:46:42.367194+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367199+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367204+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367220+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.367226+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:42.367229+00:00", "trade", 14.085, 450.0]
["2026-09-03T16:46:42.367238+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:42.367238+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:42.367241+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.367249+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367259+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367268+00:00", "trade", 14.09, 15.0]
["2026-09-03T16:46:42.367269+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367274+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367286+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:42.367286+00:00", "trade", 14.085, 450.0]
["2026-09-03T16:46:42.367395+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367515+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367515+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367520+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367530+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367540+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367545+00:00", "trade", 14.085, 10.0]
["2026-09-03T16:46:42.367550+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.367608+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.367716+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.367921+00:00", "trade", 14.09, 16.0]
["2026-09-03T16:46:42.367939+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:46:42.367942+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:46:42.367976+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.367987+00:00", "trade", 14.09, 500.0]
["2026-09-03T16:46:42.367991+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.367994+00:00", "trade", 14.09, 55.0]
["2026-09-03T16:46:42.367996+00:00", "trade", 14.09, 28.0]
["2026-09-03T16:46:42.367996+00:00", "trade", 14.09, 3000.0]
["2026-09-03T16:46:42.368000+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.368000+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.368002+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:46:42.368005+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.368008+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.368016+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368016+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368018+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.368018+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:46:42.368021+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368023+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.368023+00:00", "trade", 14.09, 900.0]
["2026-09-03T16:46:42.368027+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:46:42.368027+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.368027+00:00", "trade", 14.09, 600.0]
["2026-09-03T16:46:42.368032+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.368035+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.368046+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368056+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368056+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368061+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368061+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368076+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368080+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.368092+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368092+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368101+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368106+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368106+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368116+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368121+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368177+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368186+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368191+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368221+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.368317+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.368447+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.368474+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:46:42.368540+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:46:42.368552+00:00", "trade", 14.09, 272.0]
["2026-09-03T16:46:42.368597+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.368639+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.368758+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.368958+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.369038+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.369066+00:00", "trade", 14.09, 400.0]
["2026-09-03T16:46:42.369073+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.369271+00:00", "trade", 14.09, 3.0]
["2026-09-03T16:46:42.369359+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.369399+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.369459+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.369605+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.370176+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.370216+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.370226+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.371224+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.371279+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.371370+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:46:42.371373+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:46:42.371406+00:00", "trade", 14.1, 7.0]
["2026-09-03T16:46:42.371960+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.372116+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.372437+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.373253+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.373519+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.375073+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.375960+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.375966+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.376596+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.376957+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.378719+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.378887+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.379458+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.379599+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.379679+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.379684+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.379719+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.379724+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.379764+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.379919+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.380080+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.380280+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.380361+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.380441+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.380828+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.380828+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.380830+00:00", "trade", 14.09, 150.0]
["2026-09-03T16:46:42.380841+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.380841+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.381283+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.381323+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.381323+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.381363+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.381363+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:42.381378+00:00", "trade", 14.09, 71.0]
["2026-09-03T16:46:42.381381+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.381393+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.381396+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.381402+00:00", "trade", 14.09, 129.0]
["2026-09-03T16:46:42.381428+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.381433+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.381508+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.381528+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.381543+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.381614+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.381682+00:00", "trade", 14.095, 299.0]
["2026-09-03T16:46:42.381682+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.381685+00:00", "trade", 14.09, 80.0]
["2026-09-03T16:46:42.381688+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:46:42.381703+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:46:42.381703+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.381709+00:00", "trade", 14.09, 801.0]
["2026-09-03T16:46:42.381712+00:00", "trade", 14.09, 400.0]
["2026-09-03T16:46:42.381742+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.381774+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.381864+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.381871+00:00", "trade", 14.09, 73.0]
["2026-09-03T16:46:42.381879+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:42.382006+00:00", "trade", 14.09, 170.0]
["2026-09-03T16:46:42.382006+00:00", "trade", 14.09, 202.0]
["2026-09-03T16:46:42.382033+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.382044+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.382055+00:00", "trade", 14.09, 550.0]
["2026-09-03T16:46:42.382084+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.382120+00:00", "trade", 14.09, 550.0]
["2026-09-03T16:46:42.382160+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.382175+00:00", "trade", 14.09, 550.0]
["2026-09-03T16:46:42.382205+00:00", "trade", 14.09, 234.0]
["2026-09-03T16:46:42.382244+00:00", "trade", 14.09, 202.0]
["2026-09-03T16:46:42.382253+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.382320+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.382435+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.382525+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.383478+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.383603+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.384004+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.384004+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.384039+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.384801+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.385299+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:42.385683+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.387407+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:42.387621+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:42.388445+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.388445+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.390404+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.390845+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.391160+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:42.391398+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:42.391727+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.391762+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.391803+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.391848+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.392364+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.393094+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:42.395129+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:42.396168+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.397686+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.397959+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:46:42.398654+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:42.403171+00:00", "trade", 14.095, 136.0]
["2026-09-03T16:46:42.406142+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:42.412685+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:42.412748+00:00", "trade", 14.09, 34.0]
["2026-09-03T16:46:42.413043+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.417406+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.417518+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.425321+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.425481+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:42.426777+00:00", "trade", 14.09, 235.0]
["2026-09-03T16:46:42.426885+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:42.543172+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.552713+00:00", "trade", 14.085, 40.0]
["2026-09-03T16:46:42.636725+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.636739+00:00", "trade", 14.09, 800.0]
["2026-09-03T16:46:42.637286+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:42.685019+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:43.215548+00:00", "trade", 14.0632, 6.0]
["2026-09-03T16:46:43.692485+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:43.692509+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:43.692990+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:43.693331+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.040761+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.243193+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.244090+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.247187+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.247315+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.247393+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:44.248410+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.248886+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.252391+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:46:44.252409+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.291262+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.291703+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.292144+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.294529+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.294531+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.294531+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.294534+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.299973+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.299991+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:46:44.300038+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.300038+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.300083+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.300088+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:44.300091+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.300091+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.300198+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:46:44.300204+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300208+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300218+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300223+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300238+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300238+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300273+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300278+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:44.300283+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:44.300308+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300308+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300308+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:44.300413+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300444+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300469+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300489+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300494+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.300581+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:46:44.300584+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.301601+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.302138+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.302183+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.302193+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.302247+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.302271+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.302824+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.302864+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.302864+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.302904+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.303386+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.303925+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.304018+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.304018+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.304021+00:00", "trade", 14.09, 139.0]
["2026-09-03T16:46:44.304069+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:46:44.304087+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.304090+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:46:44.304463+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.304668+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:46:44.304692+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:46:44.304944+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.304984+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.305024+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.305105+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.305293+00:00", "trade", 14.09, 41.0]
["2026-09-03T16:46:44.305296+00:00", "trade", 14.09, 59.0]
["2026-09-03T16:46:44.305305+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.305317+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:46:44.305626+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.305651+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:44.306027+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.402521+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.411102+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:44.463628+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:46:44.925875+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:45.250767+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:45.304144+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:45.581541+00:00", "trade", 14.095, 3000.0]
["2026-09-03T16:46:45.582831+00:00", "trade", 14.095, 151.0]
["2026-09-03T16:46:45.622405+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:45.878379+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:45.901444+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:46:46.055359+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.248941+00:00", "trade", 14.0901, 351.0]
["2026-09-03T16:46:46.249050+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.249883+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:46.249897+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.249947+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.249967+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.249982+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.250057+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.250067+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.250378+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.250418+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.250493+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.250819+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.250979+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.251019+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.251019+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.254893+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.786326+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.786712+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.786793+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.787193+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.787274+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.787314+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.787594+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.788076+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.788076+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.894108+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.894589+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.894669+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:46.896627+00:00", "trade", 14.095, 120.0]
["2026-09-03T16:46:46.915956+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:46:46.984011+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:47.053912+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:46:47.876282+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:47.876332+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:48.482015+00:00", "trade", 14.0605, 35.0]
["2026-09-03T16:46:49.067970+00:00", "trade", 14.095, 47.0]
["2026-09-03T16:46:49.121471+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:49.861269+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.297487+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.297559+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.297563+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:50.297565+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:50.297565+00:00", "trade", 14.09, 453.0]
["2026-09-03T16:46:50.297568+00:00", "trade", 14.09, 400.0]
["2026-09-03T16:46:50.297568+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.297571+00:00", "trade", 14.09, 572.0]
["2026-09-03T16:46:50.297606+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.297611+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.297656+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.297661+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.297715+00:00", "trade", 14.09, 573.0]
["2026-09-03T16:46:50.297740+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:50.297746+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.297752+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.297857+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.297860+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.297860+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.297864+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.297866+00:00", "trade", 14.09, 80.0]
["2026-09-03T16:46:50.297866+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.297869+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:50.297872+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.297877+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.298002+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.298028+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.298034+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:46:50.298034+00:00", "trade", 14.09, 586.0]
["2026-09-03T16:46:50.298067+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.298067+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.298072+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.298073+00:00", "trade", 14.09, 371.0]
["2026-09-03T16:46:50.298127+00:00", "trade", 14.09, 573.0]
["2026-09-03T16:46:50.298188+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.298218+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298308+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298313+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298318+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298328+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298338+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:50.298493+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298498+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298498+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298521+00:00", "trade", 14.09, 302.0]
["2026-09-03T16:46:50.298533+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:50.298539+00:00", "trade", 14.09, 274.0]
["2026-09-03T16:46:50.298573+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298576+00:00", "trade", 14.09, 306.0]
["2026-09-03T16:46:50.298579+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298579+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298583+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298589+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298594+00:00", "trade", 14.09, 314.0]
["2026-09-03T16:46:50.298594+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298594+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298633+00:00", "trade", 14.09, 389.0]
["2026-09-03T16:46:50.298654+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298654+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298694+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298734+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298819+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.298879+00:00", "trade", 14.0909, 52.0]
["2026-09-03T16:46:50.298945+00:00", "trade", 14.09, 53.0]
["2026-09-03T16:46:50.299009+00:00", "trade", 14.09, 62.0]
["2026-09-03T16:46:50.299095+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.299315+00:00", "trade", 14.09, 59.0]
["2026-09-03T16:46:50.299406+00:00", "trade", 14.09, 77.0]
["2026-09-03T16:46:50.299696+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.299757+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:46:50.299811+00:00", "trade", 14.09, 53.0]
["2026-09-03T16:46:50.299902+00:00", "trade", 14.09, 50.0]
["2026-09-03T16:46:50.300267+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.300909+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.301455+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.302584+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:50.304899+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.305380+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.305447+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.305498+00:00", "trade", 14.09, 120.0]
["2026-09-03T16:46:50.306196+00:00", "trade", 14.09, 1324.0]
["2026-09-03T16:46:50.307465+00:00", "trade", 14.09, 102.0]
["2026-09-03T16:46:50.309245+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:50.313235+00:00", "trade", 14.09, 389.0]
["2026-09-03T16:46:50.323929+00:00", "trade", 14.09, 852.0]
["2026-09-03T16:46:50.325201+00:00", "trade", 14.0885, 50.0]
["2026-09-03T16:46:50.325258+00:00", "trade", 14.09, 72.0]
["2026-09-03T16:46:50.330038+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.372064+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:50.372078+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.372519+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.372519+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.372559+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.373682+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.374118+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.375040+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.375521+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.399127+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.402713+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:46:50.403057+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.403167+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.403728+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.406869+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.406872+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.406876+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.406932+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:46:50.407422+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.407452+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.407497+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.413552+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.413842+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.413845+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:46:50.413847+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.413849+00:00", "trade", 14.09, 83.0]
["2026-09-03T16:46:50.413849+00:00", "trade", 14.09, 17.0]
["2026-09-03T16:46:50.413867+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:46:50.413867+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.413872+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.413878+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.413893+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.413893+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.413898+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.413908+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.419140+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.419141+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:46:50.419160+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.419160+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.419170+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.419175+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.419190+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.419195+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.419942+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.419967+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.420423+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.423730+00:00", "trade", 14.09, 282.0]
["2026-09-03T16:46:50.423731+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.423733+00:00", "trade", 14.09, 18.0]
["2026-09-03T16:46:50.423751+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.423756+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.423761+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.423766+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.423781+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.423786+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.423786+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.423831+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.424187+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.424192+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.424192+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.424197+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.424197+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.424202+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.424207+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.427750+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.429660+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.429663+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.429675+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.429675+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:46:50.429705+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429705+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429740+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429745+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429755+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429775+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429790+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429795+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429805+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429815+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429820+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429870+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429936+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429941+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429941+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429946+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429966+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.429991+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.430021+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.430332+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.430918+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.431960+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.431965+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432021+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.432042+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.432066+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432076+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.432076+00:00", "trade", 14.09, 4.0]
["2026-09-03T16:46:50.432129+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.432166+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432191+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432191+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432226+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432255+00:00", "trade", 14.09, 193.0]
["2026-09-03T16:46:50.432255+00:00", "trade", 14.09, 7.0]
["2026-09-03T16:46:50.432300+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:46:50.432481+00:00", "trade", 14.09, 74.0]
["2026-09-03T16:46:50.432493+00:00", "trade", 14.09, 74.0]
["2026-09-03T16:46:50.432550+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.432556+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.432559+00:00", "trade", 14.09, 25.0]
["2026-09-03T16:46:50.432562+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.432565+00:00", "trade", 14.09, 92.0]
["2026-09-03T16:46:50.432637+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432693+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432727+00:00", "trade", 14.09, 78.0]
["2026-09-03T16:46:50.432732+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432742+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432757+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432757+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432808+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432812+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:46:50.432813+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432815+00:00", "trade", 14.09, 83.0]
["2026-09-03T16:46:50.432817+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432817+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432818+00:00", "trade", 14.09, 500.0]
["2026-09-03T16:46:50.432818+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:46:50.432821+00:00", "trade", 14.09, 1968.0]
["2026-09-03T16:46:50.432822+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432833+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:46:50.432839+00:00", "trade", 14.09, 192.0]
["2026-09-03T16:46:50.432848+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.432851+00:00", "trade", 14.09, 308.0]
["2026-09-03T16:46:50.432853+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:46:50.432854+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.432854+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.432878+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:46:50.432888+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.432953+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.432953+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.432958+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.432993+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.432998+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433003+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433003+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433022+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:46:50.433022+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.433023+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433029+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.433029+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.433031+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.433034+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.433034+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:46:50.433038+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.433038+00:00", "trade", 14.08, 35.0]
["2026-09-03T16:46:50.433040+00:00", "trade", 14.08, 3.0]
["2026-09-03T16:46:50.433085+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.433088+00:00", "trade", 14.08, 80.0]
["2026-09-03T16:46:50.433092+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.433092+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.433094+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:46:50.433097+00:00", "trade", 14.08, 1100.0]
["2026-09-03T16:46:50.433099+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.433101+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.433106+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.433109+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.433109+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.433124+00:00", "trade", 14.09, 1200.0]
["2026-09-03T16:46:50.433138+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433183+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433224+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433244+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433302+00:00", "trade", 14.08, 213.0]
["2026-09-03T16:46:50.433304+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433309+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.433314+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.433314+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.433353+00:00", "trade", 14.09, 313.0]
["2026-09-03T16:46:50.433379+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.433379+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.433389+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.433394+00:00", "quote", 14.09, 14.09]
["2026-09-03T16:46:50.433404+00:00", "trade", 14.09, 317.0]
["2026-09-03T16:46:50.433449+00:00", "trade", 14.09, 7.0]
["2026-09-03T16:46:50.433449+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433452+00:00", "trade", 14.09, 260.0]
["2026-09-03T16:46:50.433476+00:00", "trade", 14.09, 53.0]
["2026-09-03T16:46:50.433549+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433590+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.433604+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433620+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433660+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433670+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433675+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433820+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433850+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433850+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433850+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433850+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433865+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433865+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433875+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433875+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433940+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433976+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.433978+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:46:50.433990+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434020+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434020+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434020+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434040+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434101+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434101+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434129+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:46:50.434144+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:50.434146+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434168+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:46:50.434186+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:46:50.434204+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:46:50.434216+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434252+00:00", "trade", 14.08, 18.0]
["2026-09-03T16:46:50.434361+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434361+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434646+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:50.434722+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.434737+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.435058+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.435172+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:50.435362+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.436261+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.437043+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:50.440389+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.440865+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.441292+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.441322+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.441487+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.441767+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.441774+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.441829+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.442074+00:00", "trade", 14.09, 275.0]
["2026-09-03T16:46:50.442128+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.442206+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.442248+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.442675+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.442888+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.442952+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.443129+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.443568+00:00", "trade", 14.085, 550.0]
["2026-09-03T16:46:50.443628+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:46:50.446004+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.447369+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.447387+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.447903+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.447943+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.448024+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.448157+00:00", "trade", 14.08, 18.0]
["2026-09-03T16:46:50.448344+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.448344+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.448385+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.448826+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.448866+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.448978+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:46:50.449903+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.449970+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:50.449983+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.450064+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.450064+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.450454+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.456023+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.470738+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.471117+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471120+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.471123+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.471126+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:50.471129+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.471129+00:00", "trade", 14.08, 68.0]
["2026-09-03T16:46:50.471135+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.471141+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:50.471144+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.471144+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471144+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471150+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:46:50.471150+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:46:50.471153+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:46:50.471153+00:00", "trade", 14.08, 500.0]
["2026-09-03T16:46:50.471153+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:46:50.471189+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471222+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:50.471249+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.471252+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471255+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:46:50.471255+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471255+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.471269+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471315+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:50.471366+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:46:50.471369+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.471372+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:50.471372+00:00", "trade", 14.085, 300.0]
["2026-09-03T16:46:50.471379+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.471379+00:00", "trade", 14.08, 400.0]
["2026-09-03T16:46:50.471379+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:46:50.471379+00:00", "trade", 14.08, 82.0]
["2026-09-03T16:46:50.471388+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:46:50.471390+00:00", "trade", 14.085, 137.0]
["2026-09-03T16:46:50.471390+00:00", "trade", 14.08, 1.0]
["2026-09-03T16:46:50.471396+00:00", "trade", 14.08, 43.0]
["2026-09-03T16:46:50.471402+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:46:50.471402+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:46:50.471406+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:46:50.471408+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471408+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:46:50.471417+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471421+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471423+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:46:50.471471+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.471474+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471484+00:00", "trade", 14.08, 22.0]
["2026-09-03T16:46:50.471489+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471507+00:00", "trade", 14.08, 78.0]
["2026-09-03T16:46:50.471535+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471538+00:00", "trade", 14.08, 98.0]
["2026-09-03T16:46:50.471541+00:00", "trade", 14.08, 35.0]
["2026-09-03T16:46:50.471544+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471547+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471559+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471577+00:00", "trade", 14.085, 198.0]
["2026-09-03T16:46:50.471580+00:00", "trade", 14.08, 2.0]
["2026-09-03T16:46:50.471637+00:00", "trade", 14.085, 191.0]
["2026-09-03T16:46:50.471685+00:00", "trade", 14.08, 72.0]
["2026-09-03T16:46:50.471688+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.471688+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471691+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471698+00:00", "trade", 14.08, 80.0]
["2026-09-03T16:46:50.471700+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.471700+00:00", "trade", 14.08, 1179.0]
["2026-09-03T16:46:50.471712+00:00", "trade", 14.085, 7.0]
["2026-09-03T16:46:50.471728+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471733+00:00", "trade", 14.08, 156.0]
["2026-09-03T16:46:50.471733+00:00", "trade", 14.08, 179.0]
["2026-09-03T16:46:50.471740+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471763+00:00", "trade", 14.08, 22.0]
["2026-09-03T16:46:50.471770+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471775+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471785+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471790+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471790+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471790+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471796+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471800+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471805+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471814+00:00", "trade", 14.08, 23.0]
["2026-09-03T16:46:50.471815+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471815+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471820+00:00", "trade", 14.08, 10.0]
["2026-09-03T16:46:50.471820+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471830+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471830+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471836+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471898+00:00", "trade", 14.08, 126.0]
["2026-09-03T16:46:50.471916+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471925+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471930+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471976+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471977+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:46:50.471981+00:00", "trade", 14.08, 155.0]
["2026-09-03T16:46:50.471984+00:00", "trade", 14.08, 300.0]
["2026-09-03T16:46:50.471984+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471986+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471989+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.471989+00:00", "trade", 14.08, 8.0]
["2026-09-03T16:46:50.471996+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.471998+00:00", "trade", 14.08, 142.0]
["2026-09-03T16:46:50.472004+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.472004+00:00", "trade", 14.08, 292.0]
["2026-09-03T16:46:50.472007+00:00", "trade", 14.08, 191.0]
["2026-09-03T16:46:50.472007+00:00", "trade", 14.08, 88.0]
["2026-09-03T16:46:50.472010+00:00", "trade", 14.08, 321.0]
["2026-09-03T16:46:50.472013+00:00", "trade", 14.08, 706.0]
["2026-09-03T16:46:50.472016+00:00", "trade", 14.08, 537.0]
["2026-09-03T16:46:50.472025+00:00", "trade", 14.08, 140.0]
["2026-09-03T16:46:50.472025+00:00", "trade", 14.08, 1400.0]
["2026-09-03T16:46:50.472026+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472031+00:00", "trade", 14.08, 1500.0]
["2026-09-03T16:46:50.472031+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472034+00:00", "trade", 14.08, 1500.0]
["2026-09-03T16:46:50.472041+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472041+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472046+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.472046+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472051+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472071+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472081+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472081+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472094+00:00", "trade", 14.08, 320.0]
["2026-09-03T16:46:50.472100+00:00", "trade", 14.085, 321.0]
["2026-09-03T16:46:50.472103+00:00", "trade", 14.08, 200.0]
["2026-09-03T16:46:50.472111+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472111+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472112+00:00", "trade", 14.085, 706.0]
["2026-09-03T16:46:50.472118+00:00", "trade", 14.085, 321.0]
["2026-09-03T16:46:50.472151+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:46:50.472151+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472181+00:00", "trade", 14.085, 500.0]
["2026-09-03T16:46:50.472187+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:46:50.472191+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472191+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472193+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:46:50.472196+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472220+00:00", "trade", 14.08, 18.0]
["2026-09-03T16:46:50.472256+00:00", "trade", 14.085, 537.0]
["2026-09-03T16:46:50.472271+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472313+00:00", "trade", 14.085, 1500.0]
["2026-09-03T16:46:50.472341+00:00", "trade", 14.085, 1500.0]
["2026-09-03T16:46:50.472349+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.472359+00:00", "trade", 14.085, 1400.0]
["2026-09-03T16:46:50.472417+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472419+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:46:50.472537+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472551+00:00", "trade", 14.08, 12.0]
["2026-09-03T16:46:50.472552+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472554+00:00", "trade", 14.08, 88.0]
["2026-09-03T16:46:50.472572+00:00", "trade", 14.085, 900.0]
["2026-09-03T16:46:50.472582+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472587+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472607+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472608+00:00", "trade", 14.085, 707.0]
["2026-09-03T16:46:50.472614+00:00", "trade", 14.085, 317.0]
["2026-09-03T16:46:50.472638+00:00", "trade", 14.085, 693.0]
["2026-09-03T16:46:50.472659+00:00", "trade", 14.085, 990.0]
["2026-09-03T16:46:50.472668+00:00", "trade", 14.085, 322.0]
["2026-09-03T16:46:50.472687+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472689+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.472697+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472722+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472765+00:00", "trade", 14.085, 319.0]
["2026-09-03T16:46:50.472782+00:00", "trade", 14.085, 990.0]
["2026-09-03T16:46:50.472823+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.472861+00:00", "trade", 14.085, 537.0]
["2026-09-03T16:46:50.473269+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.473597+00:00", "trade", 14.084, 51.0]
["2026-09-03T16:46:50.473710+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.474512+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.474641+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.474647+00:00", "trade", 14.085, 772.0]
["2026-09-03T16:46:50.474951+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.475468+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:46:50.476160+00:00", "trade", 14.08, 100.0]
["2026-09-03T16:46:50.476161+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.476370+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:46:50.476412+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.476456+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.476752+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.477073+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.477193+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.477393+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.477434+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.478270+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.478671+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.479461+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.479519+00:00", "trade", 14.09, 400.0]
["2026-09-03T16:46:50.479585+00:00", "trade", 14.085, 72.0]
["2026-09-03T16:46:50.479780+00:00", "trade", 14.085, 72.0]
["2026-09-03T16:46:50.479834+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.479834+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.479864+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.479864+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.480036+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.480115+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.480115+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.480155+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.480155+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.480330+00:00", "trade", 14.085, 100.0]
["2026-09-03T16:46:50.481145+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:46:50.481433+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.481554+00:00", "trade", 14.085, 319.0]
["2026-09-03T16:46:50.487695+00:00", "trade", 14.085, 320.0]
["2026-09-03T16:46:50.494822+00:00", "trade", 14.085, 400.0]
["2026-09-03T16:46:50.497775+00:00", "trade", 14.085, 200.0]
["2026-09-03T16:46:50.501020+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.501561+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.502082+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.643809+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.683303+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.939332+00:00", "trade", 14.085, 2.0]
["2026-09-03T16:46:50.940429+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.940454+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.940745+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.944383+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.944864+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.948426+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.948429+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.948429+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.948979+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.948979+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.948979+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.948989+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.949009+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.949009+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.949020+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.949020+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.952883+00:00", "trade", 14.09, 500.0]
["2026-09-03T16:46:50.952883+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.952886+00:00", "trade", 14.09, 600.0]
["2026-09-03T16:46:50.952904+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.952904+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.952904+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.952934+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.952939+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.952939+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.952943+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.952949+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.952949+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:46:50.952952+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.953189+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953189+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953189+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953194+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953219+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953219+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953300+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953470+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953495+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953500+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953500+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953530+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953530+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953535+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.953746+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959802+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:46:50.959805+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959820+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959820+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959825+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959825+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959830+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959830+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959830+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959835+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959840+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959850+00:00", "quote", 14.08, 14.09]
["2026-09-03T16:46:50.959855+00:00", "quote", 14.08, 14.1]
["2026-09-03T16:46:50.959865+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.959890+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.959905+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.959905+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.959915+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.959925+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.959925+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.959965+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.959980+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.960000+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.960005+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.960358+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.960422+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.960463+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:46:50.960779+00:00", "trade", 14.09, 389.0]
["2026-09-03T16:46:50.962105+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.965368+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:50.981595+00:00", "trade", 14.09, 96.0]
["2026-09-03T16:46:51.061276+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:51.061822+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:51.094976+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:51.188072+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:54.603199+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:55.463693+00:00", "trade", 14.0698, 1.0]
["2026-09-03T16:46:55.982711+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:46:56.402668+00:00", "trade", 14.0826, 1.0]
["2026-09-03T16:46:56.693446+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:56.693511+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:56.694348+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:56.694369+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:56.695140+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:57.403519+00:00", "trade", 14.095, 46.0]
["2026-09-03T16:46:57.403522+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:46:57.403777+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:46:57.404072+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:46:57.405819+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:57.426734+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:46:58.806404+00:00", "trade", 14.078, 100.0]
["2026-09-03T16:46:59.130212+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:59.758255+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:59.758846+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:59.759809+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:59.760971+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:59.795178+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:46:59.795243+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:00.004079+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:00.348950+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:00.380405+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:47:00.451824+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:00.452926+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:00.717184+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:47:00.798269+00:00", "trade", 14.0829, 100.0]
["2026-09-03T16:47:01.795552+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:01.795577+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:01.796078+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:04.428114+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:47:04.428144+00:00", "trade", 14.095, 111.0]
["2026-09-03T16:47:04.428162+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:47:04.428231+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:47:04.428274+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:47:04.428376+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:47:04.428472+00:00", "trade", 14.095, 111.0]
["2026-09-03T16:47:04.428680+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:47:04.430739+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:47:05.079787+00:00", "trade", 14.095, 20.0]
["2026-09-03T16:47:05.182628+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:05.363617+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:06.623343+00:00", "trade", 14.0784, 5.0]
["2026-09-03T16:47:08.218565+00:00", "trade", 14.0834, 7.0]
["2026-09-03T16:47:08.332139+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:08.434671+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:09.912145+00:00", "trade", 14.095, 3.0]
["2026-09-03T16:47:11.111886+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:11.111933+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:11.112925+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:11.114554+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:11.292296+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:12.121502+00:00", "trade", 14.0788, 129.0]
["2026-09-03T16:47:12.122137+00:00", "trade", 14.1, 67.0]
["2026-09-03T16:47:12.126548+00:00", "trade", 14.0862, 24.0]
["2026-09-03T16:47:12.126584+00:00", "trade", 14.0831, 53.0]
["2026-09-03T16:47:12.127288+00:00", "trade", 14.095, 33.0]
["2026-09-03T16:47:12.127318+00:00", "trade", 14.095, 4.0]
["2026-09-03T16:47:12.127348+00:00", "trade", 14.095, 67.0]
["2026-09-03T16:47:12.255061+00:00", "trade", 14.0789, 5.0]
["2026-09-03T16:47:13.441579+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:15.431339+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:15.534346+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:16.320997+00:00", "trade", 14.0724, 100.0]
["2026-09-03T16:47:16.803792+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:18.013278+00:00", "trade", 14.0724, 6.0]
["2026-09-03T16:47:18.141459+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.141494+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.141509+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.141514+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.141519+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.141524+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:47:18.141662+00:00", "trade", 14.09, 27.0]
["2026-09-03T16:47:18.141714+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.141870+00:00", "trade", 14.09, 1296.0]
["2026-09-03T16:47:18.141901+00:00", "trade", 14.09, 1500.0]
["2026-09-03T16:47:18.141903+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.141906+00:00", "trade", 14.09, 2102.0]
["2026-09-03T16:47:18.141927+00:00", "trade", 14.09, 1504.0]
["2026-09-03T16:47:18.141933+00:00", "trade", 14.09, 1773.0]
["2026-09-03T16:47:18.141937+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.141939+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.141940+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.141942+00:00", "trade", 14.09, 2.0]
["2026-09-03T16:47:18.141942+00:00", "trade", 14.09, 1763.0]
["2026-09-03T16:47:18.141945+00:00", "trade", 14.09, 1328.0]
["2026-09-03T16:47:18.141952+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.141957+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.141957+00:00", "trade", 14.09, 2102.0]
["2026-09-03T16:47:18.141960+00:00", "trade", 14.09, 688.0]
["2026-09-03T16:47:18.141963+00:00", "trade", 14.09, 7.0]
["2026-09-03T16:47:18.141963+00:00", "trade", 14.09, 720.0]
["2026-09-03T16:47:18.141966+00:00", "trade", 14.09, 598.0]
["2026-09-03T16:47:18.141972+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.141975+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.141981+00:00", "trade", 14.09, 1120.0]
["2026-09-03T16:47:18.142006+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.142032+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:47:18.142035+00:00", "trade", 14.09, 1891.0]
["2026-09-03T16:47:18.142065+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142106+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142151+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142156+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:47:18.142156+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142159+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.142162+00:00", "trade", 14.09, 49.0]
["2026-09-03T16:47:18.142166+00:00", "trade", 14.09, 10.0]
["2026-09-03T16:47:18.142166+00:00", "trade", 14.09, 3145.0]
["2026-09-03T16:47:18.142166+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142172+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:47:18.142172+00:00", "trade", 14.09, 72.0]
["2026-09-03T16:47:18.142178+00:00", "trade", 14.09, 72.0]
["2026-09-03T16:47:18.142178+00:00", "trade", 14.09, 72.0]
["2026-09-03T16:47:18.142178+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.142178+00:00", "trade", 14.09, 2800.0]
["2026-09-03T16:47:18.142186+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142191+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142196+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142201+00:00", "trade", 14.09, 199.0]
["2026-09-03T16:47:18.142206+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142210+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.142213+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.142216+00:00", "trade", 14.09, 154.0]
["2026-09-03T16:47:18.142226+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142276+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142291+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142296+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142303+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.142303+00:00", "trade", 14.09, 1372.0]
["2026-09-03T16:47:18.142326+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142341+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142411+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142422+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142426+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142431+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142465+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.142466+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142471+00:00", "trade", 14.09, 21.0]
["2026-09-03T16:47:18.142491+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142495+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:47:18.142497+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142501+00:00", "trade", 14.09, 1261.0]
["2026-09-03T16:47:18.142501+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.142501+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142506+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142513+00:00", "trade", 14.09, 203.0]
["2026-09-03T16:47:18.142513+00:00", "trade", 14.09, 179.0]
["2026-09-03T16:47:18.142516+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:47:18.142516+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142516+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142516+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142519+00:00", "trade", 14.09, 196.0]
["2026-09-03T16:47:18.142519+00:00", "trade", 14.09, 296.0]
["2026-09-03T16:47:18.142523+00:00", "trade", 14.09, 277.0]
["2026-09-03T16:47:18.142523+00:00", "trade", 14.09, 326.0]
["2026-09-03T16:47:18.142555+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:47:18.142582+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142592+00:00", "trade", 14.09, 300.0]
["2026-09-03T16:47:18.142607+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142612+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142612+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142617+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142617+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142622+00:00", "trade", 14.09, 1261.0]
["2026-09-03T16:47:18.142622+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142627+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142640+00:00", "trade", 14.09, 326.0]
["2026-09-03T16:47:18.142649+00:00", "trade", 14.09, 296.0]
["2026-09-03T16:47:18.142652+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142661+00:00", "trade", 14.09, 326.0]
["2026-09-03T16:47:18.142661+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:47:18.142662+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142670+00:00", "trade", 14.09, 287.0]
["2026-09-03T16:47:18.142676+00:00", "trade", 14.09, 458.0]
["2026-09-03T16:47:18.142692+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142742+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142754+00:00", "trade", 14.09, 99.0]
["2026-09-03T16:47:18.142757+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142757+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142757+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142758+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:47:18.142763+00:00", "trade", 14.09, 277.0]
["2026-09-03T16:47:18.142767+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142772+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.142823+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142823+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142823+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142826+00:00", "trade", 14.09, 247.0]
["2026-09-03T16:47:18.142827+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142832+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142832+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142832+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142837+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142882+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142897+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.142934+00:00", "trade", 14.09, 360.0]
["2026-09-03T16:47:18.142952+00:00", "trade", 14.09, 20.0]
["2026-09-03T16:47:18.142961+00:00", "trade", 14.09, 402.0]
["2026-09-03T16:47:18.142967+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.143043+00:00", "trade", 14.09, 308.0]
["2026-09-03T16:47:18.143064+00:00", "trade", 14.09, 382.0]
["2026-09-03T16:47:18.143076+00:00", "trade", 14.09, 395.0]
["2026-09-03T16:47:18.143139+00:00", "trade", 14.09, 276.0]
["2026-09-03T16:47:18.143232+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.143263+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.143301+00:00", "trade", 14.09, 18.0]
["2026-09-03T16:47:18.143574+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.143578+00:00", "trade", 14.09, 26.0]
["2026-09-03T16:47:18.143578+00:00", "trade", 14.09, 74.0]
["2026-09-03T16:47:18.143740+00:00", "trade", 14.09, 724.0]
["2026-09-03T16:47:18.143812+00:00", "trade", 14.089, 50.0]
["2026-09-03T16:47:18.143845+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.143846+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.143850+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.143935+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.143960+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.144025+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.144065+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.144077+00:00", "trade", 14.09, 637.0]
["2026-09-03T16:47:18.144266+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.144315+00:00", "trade", 14.09, 73.0]
["2026-09-03T16:47:18.144316+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.144318+00:00", "trade", 14.09, 27.0]
["2026-09-03T16:47:18.144586+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.144596+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.144597+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.145068+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.145143+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.152368+00:00", "trade", 14.09, 40.0]
["2026-09-03T16:47:18.153006+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.243817+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.361176+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.362574+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.364970+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:47:18.365084+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.365084+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:47:18.365163+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.365349+00:00", "trade", 14.09, 200.0]
["2026-09-03T16:47:18.365409+00:00", "trade", 14.09, 19.0]
["2026-09-03T16:47:18.365412+00:00", "trade", 14.09, 31.0]
["2026-09-03T16:47:18.365451+00:00", "trade", 14.09, 75.0]
["2026-09-03T16:47:18.365457+00:00", "trade", 14.09, 75.0]
["2026-09-03T16:47:18.365460+00:00", "trade", 14.09, 75.0]
["2026-09-03T16:47:18.365472+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.365475+00:00", "trade", 14.09, 75.0]
["2026-09-03T16:47:18.365481+00:00", "trade", 14.09, 119.0]
["2026-09-03T16:47:18.365484+00:00", "trade", 14.09, 75.0]
["2026-09-03T16:47:18.365490+00:00", "trade", 14.09, 56.0]
["2026-09-03T16:47:18.365493+00:00", "trade", 14.09, 214.0]
["2026-09-03T16:47:18.365667+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.365882+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.365884+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.365905+00:00", "trade", 14.09, 1.0]
["2026-09-03T16:47:18.366008+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.366044+00:00", "trade", 14.09, 19.0]
["2026-09-03T16:47:18.366058+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.366089+00:00", "trade", 14.09, 180.0]
["2026-09-03T16:47:18.366218+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.366258+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.366453+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.366454+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.366739+00:00", "trade", 14.09, 52.0]
["2026-09-03T16:47:18.366739+00:00", "trade", 14.09, 32.0]
["2026-09-03T16:47:18.366740+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.366741+00:00", "trade", 14.09, 68.0]
["2026-09-03T16:47:18.367030+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.367030+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.367364+00:00", "trade", 14.09, 51.0]
["2026-09-03T16:47:18.367827+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.368138+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.368579+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.375074+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:47:18.391824+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:18.696739+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:19.169517+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:19.335336+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:19.645726+00:00", "trade", 14.0819, 100.0]
["2026-09-03T16:47:21.407336+00:00", "trade", 14.095, 18.0]
["2026-09-03T16:47:21.480369+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:23.503384+00:00", "trade", 14.095, 500.0]
["2026-09-03T16:47:24.336171+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:24.336241+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:24.704122+00:00", "trade", 14.0658, 100.0]
["2026-09-03T16:47:24.931339+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:25.141085+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:25.141094+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:25.141174+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:25.141175+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:47:25.141584+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:47:25.141635+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:47:25.141901+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:25.141966+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:47:25.141972+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:47:25.141975+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:47:25.141978+00:00", "trade", 14.1, 35.0]
["2026-09-03T16:47:25.141984+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:25.142177+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:47:25.142177+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:25.142237+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:25.142257+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:25.142345+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:47:25.142582+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:25.142758+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:25.143059+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:25.143064+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:25.143668+00:00", "trade", 14.095, 33.0]
["2026-09-03T16:47:25.152341+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:25.196810+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:47:25.262080+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:47:25.263169+00:00", "trade", 14.0824, 2.0]
["2026-09-03T16:47:26.132680+00:00", "trade", 14.0824, 7.0]
["2026-09-03T16:47:27.486353+00:00", "trade", 14.0869, 7.0]
["2026-09-03T16:47:27.487447+00:00", "trade", 14.095, 2.0]
["2026-09-03T16:47:27.491856+00:00", "trade", 14.0869, 3.0]
["2026-09-03T16:47:28.554281+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:28.554346+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:28.556371+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:28.557368+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:28.846554+00:00", "trade", 14.095, 20.0]
["2026-09-03T16:47:29.045748+00:00", "trade", 14.095, 10.0]
["2026-09-03T16:47:29.045869+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:29.046540+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:29.808897+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:29.897443+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.004106+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.028955+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:47:30.028961+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:47:30.029086+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.029391+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.029717+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.029742+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.029872+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.029968+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.030359+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.034317+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.034353+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:47:30.036037+00:00", "trade", 14.095, 5.0]
["2026-09-03T16:47:30.040480+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.040480+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:47:30.040482+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.040482+00:00", "trade", 14.1, 90.0]
["2026-09-03T16:47:30.045600+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.045603+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.045605+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.045606+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.045657+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:47:30.045675+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:47:30.046126+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.046126+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.046201+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.046208+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.046208+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.046210+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:47:30.046210+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:47:30.046213+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.046241+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.046241+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.046241+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.046272+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.046288+00:00", "trade", 14.1, 899.0]
["2026-09-03T16:47:30.046292+00:00", "trade", 14.1, 700.0]
["2026-09-03T16:47:30.046295+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.046295+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.046297+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.046298+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.046301+00:00", "trade", 14.1, 74.0]
["2026-09-03T16:47:30.046301+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.046304+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:47:30.046388+00:00", "trade", 14.1, 9.0]
["2026-09-03T16:47:30.046391+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:47:30.046442+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.046853+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.046868+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.046878+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.047179+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.047209+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.047239+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.047254+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.047374+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.047534+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.047935+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.048081+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.051534+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.051641+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:47:30.051641+00:00", "trade", 14.1, 280.0]
["2026-09-03T16:47:30.051654+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.052135+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.054426+00:00", "trade", 14.1, 9.0]
["2026-09-03T16:47:30.055002+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.055022+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.055037+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:47:30.055037+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:47:30.055042+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:47:30.055069+00:00", "trade", 14.1, 16.0]
["2026-09-03T16:47:30.055077+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055087+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055093+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055096+00:00", "trade", 14.1, 35.0]
["2026-09-03T16:47:30.055098+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055103+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055103+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055105+00:00", "trade", 14.1, 125.0]
["2026-09-03T16:47:30.055108+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055109+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:47:30.055111+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:47:30.055118+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.055118+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055120+00:00", "trade", 14.1, 25.0]
["2026-09-03T16:47:30.055120+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.055123+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055124+00:00", "trade", 14.1, 295.0]
["2026-09-03T16:47:30.055126+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.055130+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:47:30.055130+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.055134+00:00", "trade", 14.1, 60.0]
["2026-09-03T16:47:30.055134+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:47:30.055140+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.055140+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.055140+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.055140+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.055142+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:30.055288+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055298+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055318+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055378+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055393+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:47:30.055418+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.055619+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.055644+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.055699+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.055814+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.055854+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.055894+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.056140+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.056300+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.058958+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:47:30.060340+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.072051+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:47:30.072327+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:47:30.072655+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:47:30.072865+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.074005+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:47:30.074463+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.089309+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.095343+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.155055+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.155145+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.158879+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.182535+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.463879+00:00", "trade", 14.0878, 1.0]
["2026-09-03T16:47:30.696747+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:30.697304+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:31.082356+00:00", "trade", 14.0878, 2.0]
["2026-09-03T16:47:32.814611+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:32.837110+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:47:33.240940+00:00", "trade", 14.0663, 100.0]
["2026-09-03T16:47:33.588313+00:00", "trade", 14.105, 2.0]
["2026-09-03T16:47:33.589483+00:00", "trade", 14.105, 2.0]
["2026-09-03T16:47:33.597563+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:47:33.597629+00:00", "trade", 14.105, 175.0]
["2026-09-03T16:47:33.598333+00:00", "trade", 14.105, 275.0]
["2026-09-03T16:47:34.741888+00:00", "trade", 14.105, 202.0]
["2026-09-03T16:47:34.744321+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:47:34.753213+00:00", "trade", 14.1001, 1.0]
["2026-09-03T16:47:35.614072+00:00", "trade", 14.105, 2.0]
["2026-09-03T16:47:35.624784+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:35.763268+00:00", "trade", 14.0881, 1.0]
["2026-09-03T16:47:36.667567+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:39.162547+00:00", "trade", 14.0841, 5.0]
["2026-09-03T16:47:40.078474+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:40.078519+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:40.078594+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:40.078915+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:40.079476+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:40.079476+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:40.084024+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:47:40.352926+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:41.235328+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:41.285337+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:41.286344+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:41.310316+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:42.277049+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:42.290752+00:00", "trade", 14.0921, 23.0]
["2026-09-03T16:47:43.734748+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:43.735745+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:43.768513+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:43.973618+00:00", "trade", 14.0767, 33.0]
["2026-09-03T16:47:44.380342+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:44.380899+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:44.381916+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:44.425369+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:44.613367+00:00", "trade", 14.105, 31.0]
["2026-09-03T16:47:44.615311+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:45.465295+00:00", "trade", 14.105, 110.0]
["2026-09-03T16:47:45.466704+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:45.467050+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:45.468027+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:45.568350+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:47:45.569739+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.602152+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:47.602154+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.602244+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.602720+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.602761+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.603156+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.603197+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.603242+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.603242+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.606383+00:00", "trade", 14.1, 101.0]
["2026-09-03T16:47:47.606485+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:47:47.606695+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.607001+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.607001+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.607036+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.727843+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.728319+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.728760+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.775697+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.994116+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:47.998887+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:48.027480+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:48.028061+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:48.034221+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:48.145748+00:00", "trade", 14.0945, 23.0]
["2026-09-03T16:47:48.147099+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:48.195919+00:00", "trade", 14.105, 20.0]
["2026-09-03T16:47:48.369576+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:47:48.369999+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:48.370583+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:47:48.371132+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:48.371172+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:48.371172+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:48.381972+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:48.667586+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:49.853189+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:49.854171+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:50.060036+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:50.168141+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:47:50.169897+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:50.220361+00:00", "trade", 14.1023, 99.0]
["2026-09-03T16:47:50.532887+00:00", "trade", 14.105, 66.0]
["2026-09-03T16:47:50.980691+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:47:51.062924+00:00", "trade", 14.105, 99.0]
["2026-09-03T16:47:51.909415+00:00", "trade", 14.105, 3.0]
["2026-09-03T16:47:53.555019+00:00", "trade", 14.0766, 6.0]
["2026-09-03T16:47:54.023540+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:54.023916+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:54.024883+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:54.041854+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:54.177336+00:00", "trade", 14.105, 30.0]
["2026-09-03T16:47:54.280703+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:47:54.848052+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:47:54.969147+00:00", "trade", 14.1003, 99.0]
["2026-09-03T16:47:55.058517+00:00", "trade", 14.105, 26.0]
["2026-09-03T16:47:55.101032+00:00", "trade", 14.105, 5.0]
["2026-09-03T16:47:55.140946+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:47:56.328041+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:47:56.431381+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:47:56.901720+00:00", "trade", 14.105, 3.0]
["2026-09-03T16:47:57.420471+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:47:57.752582+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:47:59.244943+00:00", "trade", 14.0854, 3.0]
["2026-09-03T16:48:00.004133+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:00.651569+00:00", "trade", 14.105, 2.0]
["2026-09-03T16:48:00.652790+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:00.697045+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:00.785189+00:00", "trade", 14.105, 20.0]
["2026-09-03T16:48:00.934818+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:01.018125+00:00", "trade", 14.105, 5100.0]
["2026-09-03T16:48:01.364080+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:01.364632+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:01.364712+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:01.364717+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:01.364717+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:01.365153+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:01.365799+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:01.366371+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:01.366533+00:00", "trade", 14.105, 275.0]
["2026-09-03T16:48:01.366992+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:01.367312+00:00", "trade", 14.105, 275.0]
["2026-09-03T16:48:01.373738+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:48:01.375588+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:48:01.377266+00:00", "trade", 14.105, 63.0]
["2026-09-03T16:48:01.377666+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:48:01.385800+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:48:01.411442+00:00", "trade", 14.105, 140.0]
["2026-09-03T16:48:01.424024+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:48:01.519347+00:00", "trade", 14.105, 136.0]
["2026-09-03T16:48:02.069135+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:48:03.834015+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:03.834056+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:03.834080+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:03.834128+00:00", "trade", 14.105, 76.0]
["2026-09-03T16:48:04.067630+00:00", "trade", 14.0673, 100.0]
["2026-09-03T16:48:04.088169+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:04.285733+00:00", "trade", 14.0761, 100.0]
["2026-09-03T16:48:04.298255+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:04.535251+00:00", "trade", 14.105, 85.0]
["2026-09-03T16:48:05.195235+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:05.195240+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:05.195250+00:00", "trade", 14.11, 35.0]
["2026-09-03T16:48:05.195511+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:05.195521+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:05.205014+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:05.205560+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:05.208678+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:06.383581+00:00", "trade", 14.105, 2000.0]
["2026-09-03T16:48:07.996759+00:00", "trade", 14.11, 10.0]
["2026-09-03T16:48:07.997069+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:07.997590+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:08.230189+00:00", "trade", 14.094, 6.0]
["2026-09-03T16:48:08.403009+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:08.403010+00:00", "trade", 14.105, 20.0]
["2026-09-03T16:48:08.876910+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:09.681919+00:00", "trade", 14.1099, 5100.0]
["2026-09-03T16:48:09.683170+00:00", "trade", 14.1099, 72.0]
["2026-09-03T16:48:09.902319+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:48:09.912649+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:09.920575+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:09.920600+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:09.920888+00:00", "trade", 14.105, 190.0]
["2026-09-03T16:48:09.931879+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:09.932162+00:00", "trade", 14.105, 190.0]
["2026-09-03T16:48:10.308492+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:10.342487+00:00", "trade", 14.0681, 100.0]
["2026-09-03T16:48:10.350931+00:00", "trade", 14.0681, 100.0]
["2026-09-03T16:48:10.442541+00:00", "trade", 14.0681, 15.0]
["2026-09-03T16:48:10.540442+00:00", "trade", 14.1048, 1.0]
["2026-09-03T16:48:11.000382+00:00", "trade", 14.0781, 100.0]
["2026-09-03T16:48:11.847621+00:00", "trade", 14.11, 350.0]
["2026-09-03T16:48:11.849031+00:00", "trade", 14.105, 190.0]
["2026-09-03T16:48:11.849982+00:00", "trade", 14.105, 85.0]
["2026-09-03T16:48:11.850189+00:00", "trade", 14.105, 115.0]
["2026-09-03T16:48:12.754303+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:48:16.260074+00:00", "trade", 14.0782, 100.0]
["2026-09-03T16:48:18.147747+00:00", "trade", 14.1065, 17.0]
["2026-09-03T16:48:19.018126+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:19.023193+00:00", "trade", 14.0954, 7.0]
["2026-09-03T16:48:19.028912+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:19.028947+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:19.029830+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:48:19.030841+00:00", "trade", 14.105, 75.0]
["2026-09-03T16:48:19.030871+00:00", "trade", 14.105, 125.0]
["2026-09-03T16:48:19.053412+00:00", "trade", 14.105, 4.0]
["2026-09-03T16:48:20.064343+00:00", "trade", 14.105, 2.0]
["2026-09-03T16:48:21.623425+00:00", "trade", 14.0902, 2.0]
["2026-09-03T16:48:23.145109+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:23.570874+00:00", "trade", 14.105, 20.0]
["2026-09-03T16:48:23.785266+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:26.923040+00:00", "trade", 14.1054, 710.0]
["2026-09-03T16:48:26.924429+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:48:26.924525+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:48:26.924667+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:48:26.924862+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:48:26.969978+00:00", "trade", 14.105, 300.0]
["2026-09-03T16:48:27.046703+00:00", "trade", 14.0897, 5.0]
["2026-09-03T16:48:27.059387+00:00", "trade", 14.0784, 6.0]
["2026-09-03T16:48:27.882738+00:00", "trade", 14.0683, 100.0]
["2026-09-03T16:48:28.493327+00:00", "trade", 14.105, 30.0]
["2026-09-03T16:48:28.561406+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:28.562654+00:00", "trade", 14.1056, 50.0]
["2026-09-03T16:48:28.633448+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:29.018206+00:00", "trade", 14.105, 12.0]
["2026-09-03T16:48:29.788406+00:00", "trade", 14.1047, 5.0]
["2026-09-03T16:48:30.004160+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:30.117619+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:48:30.118067+00:00", "trade", 14.1, 26.0]
["2026-09-03T16:48:30.118156+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:30.835894+00:00", "trade", 14.105, 20.0]
["2026-09-03T16:48:31.062272+00:00", "trade", 14.1061, 1.0]
["2026-09-03T16:48:32.262996+00:00", "trade", 14.1001, 5.0]
["2026-09-03T16:48:32.265829+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:48:32.448212+00:00", "trade", 14.0684, 100.0]
["2026-09-03T16:48:32.466318+00:00", "trade", 14.1061, 5.0]
["2026-09-03T16:48:32.468195+00:00", "trade", 14.1061, 4.0]
["2026-09-03T16:48:32.805819+00:00", "trade", 14.1061, 4.0]
["2026-09-03T16:48:33.305480+00:00", "trade", 14.1, 1000.0]
["2026-09-03T16:48:35.190288+00:00", "trade", 14.0684, 16.0]
["2026-09-03T16:48:35.223977+00:00", "trade", 14.0684, 5.0]
["2026-09-03T16:48:35.227835+00:00", "trade", 14.0684, 1.0]
["2026-09-03T16:48:36.016408+00:00", "trade", 14.09, 5.0]
["2026-09-03T16:48:37.060556+00:00", "trade", 14.09, 7.0]
["2026-09-03T16:48:40.559160+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:40.838168+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:40.847521+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:41.088899+00:00", "trade", 14.105, 30.0]
["2026-09-03T16:48:41.191557+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:41.301947+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:43.336937+00:00", "trade", 14.105, 3.0]
["2026-09-03T16:48:43.588909+00:00", "trade", 14.105, 5.0]
["2026-09-03T16:48:44.789575+00:00", "trade", 14.106, 5.0]
["2026-09-03T16:48:44.791319+00:00", "trade", 14.106, 2.0]
["2026-09-03T16:48:44.826503+00:00", "trade", 14.1058, 1.0]
["2026-09-03T16:48:45.776211+00:00", "trade", 14.105, 20.0]
["2026-09-03T16:48:45.878854+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:47.578659+00:00", "trade", 14.105, 21.0]
["2026-09-03T16:48:47.579840+00:00", "trade", 14.105, 2.0]
["2026-09-03T16:48:47.580006+00:00", "trade", 14.105, 62.0]
["2026-09-03T16:48:48.149740+00:00", "trade", 14.1037, 4.0]
["2026-09-03T16:48:48.814189+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:48.816118+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.083284+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:49.194023+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:49.300259+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:49.306424+00:00", "trade", 14.1, 50000.0]
["2026-09-03T16:48:49.306469+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:48:49.306474+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.306490+00:00", "trade", 14.1, 74.0]
["2026-09-03T16:48:49.306494+00:00", "trade", 14.1, 26.0]
["2026-09-03T16:48:49.306494+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.306514+00:00", "trade", 14.1, 8.0]
["2026-09-03T16:48:49.306529+00:00", "trade", 14.1, 92.0]
["2026-09-03T16:48:49.306564+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.306815+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.306855+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.307095+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.307456+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.307705+00:00", "trade", 14.1, 50.0]
["2026-09-03T16:48:49.316738+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.317219+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.322647+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.323589+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.636115+00:00", "trade", 14.0841, 26.0]
["2026-09-03T16:48:49.688587+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:49.988530+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:50.865007+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:51.923456+00:00", "trade", 14.0974, 5.0]
["2026-09-03T16:48:51.985773+00:00", "trade", 14.0974, 2.0]
["2026-09-03T16:48:52.701808+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.701868+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:48:52.701868+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:48:52.701883+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.701888+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.701933+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702007+00:00", "trade", 14.1, 99.0]
["2026-09-03T16:48:52.702013+00:00", "trade", 14.1, 19.0]
["2026-09-03T16:48:52.702013+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702016+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:48:52.702016+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702019+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702069+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702089+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702097+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702109+00:00", "trade", 14.1, 199.0]
["2026-09-03T16:48:52.702115+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702115+00:00", "trade", 14.1, 79.0]
["2026-09-03T16:48:52.702118+00:00", "trade", 14.1, 21.0]
["2026-09-03T16:48:52.702136+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:48:52.702144+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702199+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:48:52.702205+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702289+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:48:52.702301+00:00", "trade", 14.1, 168.0]
["2026-09-03T16:48:52.702301+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702304+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702354+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702354+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702364+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702413+00:00", "trade", 14.1, 43.0]
["2026-09-03T16:48:52.702413+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702416+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:48:52.702419+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:48:52.702422+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702428+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702464+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702475+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702476+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:48:52.702476+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702530+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702530+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702581+00:00", "trade", 14.105, 300.0]
["2026-09-03T16:48:52.702585+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702636+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702647+00:00", "trade", 14.1, 142.0]
["2026-09-03T16:48:52.702647+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702671+00:00", "trade", 14.1, 37.0]
["2026-09-03T16:48:52.702680+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702721+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702735+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702735+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702755+00:00", "trade", 14.1, 104.0]
["2026-09-03T16:48:52.702755+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702755+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702755+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702755+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702759+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.702760+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702764+00:00", "trade", 14.1, 1567.0]
["2026-09-03T16:48:52.702764+00:00", "trade", 14.1, 28.0]
["2026-09-03T16:48:52.702765+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702765+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702775+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702780+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:48:52.702781+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702785+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702785+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702791+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702791+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702791+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702795+00:00", "trade", 14.1, 1551.0]
["2026-09-03T16:48:52.702795+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:48:52.702796+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702797+00:00", "trade", 14.1, 71.0]
["2026-09-03T16:48:52.702801+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702805+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702810+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702825+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702825+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702831+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702846+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702846+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:52.702851+00:00", "quote", 14.09, 14.11]
["2026-09-03T16:48:52.702871+00:00", "quote", 14.09, 14.11]
["2026-09-03T16:48:52.702876+00:00", "quote", 14.09, 14.11]
["2026-09-03T16:48:52.702881+00:00", "quote", 14.09, 14.11]
["2026-09-03T16:48:52.702881+00:00", "quote", 14.09, 14.11]
["2026-09-03T16:48:52.702911+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.702961+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.702996+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703036+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703036+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703046+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703046+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703051+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703080+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:48:52.703151+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703151+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703171+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703171+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703171+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703177+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703177+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703182+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703182+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703182+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703182+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703196+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703197+00:00", "trade", 14.1, 20.0]
["2026-09-03T16:48:52.703241+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703252+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703262+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703262+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703277+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703282+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:52.703312+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703332+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703345+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:48:52.703348+00:00", "trade", 14.1, 90.0]
["2026-09-03T16:48:52.703408+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:48:52.703452+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703483+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:48:52.703502+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703504+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.703527+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703562+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.703678+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.704088+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.704109+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.704154+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.704159+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.705360+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:48:52.705517+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.705672+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.706118+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.706132+00:00", "trade", 14.1, 69.0]
["2026-09-03T16:48:52.706274+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.707562+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.707717+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:48:52.707729+00:00", "trade", 14.095, 389.0]
["2026-09-03T16:48:52.708319+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.708339+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.708374+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.708780+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.708920+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.709216+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.709592+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.710519+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.710781+00:00", "trade", 14.095, 33.0]
["2026-09-03T16:48:52.715437+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:52.718793+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.719285+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.736300+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.748344+00:00", "trade", 14.1, 40.0]
["2026-09-03T16:48:52.782901+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.812591+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.828770+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:48:52.829609+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:48:52.845244+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.846166+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.974326+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:52.974566+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:53.312130+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:48:53.400197+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:48:54.999689+00:00", "trade", 14.095, 20.0]
["2026-09-03T16:48:55.008876+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:48:55.008936+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:48:55.009423+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:48:55.009814+00:00", "trade", 14.095, 500.0]
["2026-09-03T16:48:55.009874+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:48:55.010362+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:48:55.010515+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:48:55.021178+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:48:55.021966+00:00", "trade", 14.095, 300.0]
["2026-09-03T16:48:55.026990+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.026994+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.026999+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.026999+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027004+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027025+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027027+00:00", "trade", 14.1, 500.0]
["2026-09-03T16:48:55.027027+00:00", "trade", 14.1, 636.0]
["2026-09-03T16:48:55.027030+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027034+00:00", "trade", 14.1, 1455.0]
["2026-09-03T16:48:55.027034+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:48:55.027037+00:00", "trade", 14.1, 111.0]
["2026-09-03T16:48:55.027043+00:00", "trade", 14.1, 131.0]
["2026-09-03T16:48:55.027043+00:00", "trade", 14.1, 37.0]
["2026-09-03T16:48:55.027043+00:00", "trade", 14.1, 85.0]
["2026-09-03T16:48:55.027049+00:00", "trade", 14.1, 700.0]
["2026-09-03T16:48:55.027049+00:00", "trade", 14.1, 15.0]
["2026-09-03T16:48:55.027049+00:00", "trade", 14.1, 12.0]
["2026-09-03T16:48:55.027051+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:48:55.027089+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027103+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:55.027106+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:55.027112+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:48:55.027112+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:55.027112+00:00", "trade", 14.1, 600.0]
["2026-09-03T16:48:55.027112+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:55.027115+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027124+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027138+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:55.027159+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027210+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027210+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027270+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027270+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027270+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:48:55.027340+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027352+00:00", "trade", 14.1, 221.0]
["2026-09-03T16:48:55.027355+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027409+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:48:55.027415+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027421+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:48:55.027475+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027475+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027480+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027501+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027592+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:55.027806+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:48:55.027806+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027831+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027836+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027836+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027841+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027841+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027841+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027841+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027845+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:55.027846+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027846+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027846+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.027866+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:55.027927+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:48:55.028047+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:55.028047+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028053+00:00", "trade", 14.1, 12.0]
["2026-09-03T16:48:55.028072+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028077+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028117+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028187+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028192+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028221+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:48:55.028302+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028312+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028353+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028353+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028357+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028473+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028513+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028518+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028548+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028553+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028673+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028753+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.028834+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.029315+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.029435+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.029553+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:48:55.029625+00:00", "trade", 14.1, 11.0]
["2026-09-03T16:48:55.029716+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.036757+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.037330+00:00", "trade", 14.1, 89.0]
["2026-09-03T16:48:55.042942+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.127167+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.136725+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.266714+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:55.535494+00:00", "trade", 14.105, 5100.0]
["2026-09-03T16:48:55.822349+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:48:57.146437+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:48:57.742688+00:00", "trade", 14.0719, 100.0]
["2026-09-03T16:48:59.491218+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:49:00.004183+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:00.021511+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021534+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021538+00:00", "trade", 14.1, 80.0]
["2026-09-03T16:49:00.021538+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021540+00:00", "trade", 14.1, 120.0]
["2026-09-03T16:49:00.021564+00:00", "trade", 14.1, 500.0]
["2026-09-03T16:49:00.021575+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021576+00:00", "trade", 14.1, 500.0]
["2026-09-03T16:49:00.021581+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021581+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:00.021585+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021585+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:00.021585+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:49:00.021588+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021591+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021591+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021594+00:00", "trade", 14.1, 36.0]
["2026-09-03T16:49:00.021597+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021599+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:00.021599+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:00.021600+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021604+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:00.021640+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021640+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021640+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021640+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.021714+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:00.021719+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:00.021755+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:00.021835+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:00.021841+00:00", "trade", 14.1, 536.0]
["2026-09-03T16:49:00.021841+00:00", "trade", 14.1, 98.0]
["2026-09-03T16:49:00.021841+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:49:00.021845+00:00", "trade", 14.1, 140.0]
["2026-09-03T16:49:00.021847+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:00.021851+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:49:00.021851+00:00", "trade", 14.1, 4.0]
["2026-09-03T16:49:00.021856+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:49:00.021856+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:00.021865+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:00.021970+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:00.022000+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022040+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022040+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022040+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022050+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022050+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022060+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022060+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022123+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:00.022151+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022155+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022155+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022155+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022216+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022246+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022321+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022411+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022456+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022456+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022462+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022462+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022462+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022466+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022466+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.022626+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:00.022687+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.023178+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.023178+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.023213+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.023333+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.023531+00:00", "trade", 14.105, 5.0]
["2026-09-03T16:49:00.023594+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.023779+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.023919+00:00", "trade", 14.1, 60.0]
["2026-09-03T16:49:00.024812+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.025418+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.026656+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.034660+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.035101+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.089072+00:00", "trade", 14.0844, 6.0]
["2026-09-03T16:49:00.116284+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.116329+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.122724+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:00.697556+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.677765+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:49:02.677765+00:00", "trade", 14.095, 200.0]
["2026-09-03T16:49:02.678759+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.678764+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.678919+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.679277+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.679882+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.679882+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.679962+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.680363+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.696687+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.700339+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:02.700342+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.700365+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.700807+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.704370+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.704712+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:02.704771+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.705006+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.705167+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.705172+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.705688+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.709848+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.709875+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.709875+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:02.710289+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.710645+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.714274+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:02.714374+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.714404+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.714730+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.718478+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:02.718494+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.722998+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:02.723546+00:00", "trade", 14.1, 289.0]
["2026-09-03T16:49:02.723636+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.724436+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.724773+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.727386+00:00", "trade", 14.1, 411.0]
["2026-09-03T16:49:02.727500+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.727521+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:02.727976+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.731400+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:02.733269+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.733269+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.733271+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733274+00:00", "trade", 14.1, 700.0]
["2026-09-03T16:49:02.733277+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733277+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:49:02.733299+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.733344+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.733419+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.733484+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:02.733494+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:02.733494+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:02.733494+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:02.733494+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:02.733499+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:02.733523+00:00", "trade", 14.1, 12.0]
["2026-09-03T16:49:02.733524+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:02.733526+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733529+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733529+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733554+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733554+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733580+00:00", "trade", 14.1, 36.0]
["2026-09-03T16:49:02.733583+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:49:02.733655+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733675+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733715+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733725+00:00", "trade", 14.1, 500.0]
["2026-09-03T16:49:02.733728+00:00", "trade", 14.1, 175.0]
["2026-09-03T16:49:02.733730+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733731+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733731+00:00", "trade", 14.1, 500.0]
["2026-09-03T16:49:02.733740+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733750+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733755+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733791+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:02.733809+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:02.733815+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733820+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733821+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:49:02.733821+00:00", "trade", 14.1, 190.0]
["2026-09-03T16:49:02.733845+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733851+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733854+00:00", "trade", 14.1, 78.0]
["2026-09-03T16:49:02.733854+00:00", "trade", 14.1, 36.0]
["2026-09-03T16:49:02.733860+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733861+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733865+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733924+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733926+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733935+00:00", "trade", 14.1, 36.0]
["2026-09-03T16:49:02.733942+00:00", "trade", 14.1, 95.0]
["2026-09-03T16:49:02.733946+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733947+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733956+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733965+00:00", "trade", 14.1, 499.0]
["2026-09-03T16:49:02.733968+00:00", "trade", 14.1, 400.0]
["2026-09-03T16:49:02.733973+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733978+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:02.733978+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.733978+00:00", "trade", 14.1, 101.0]
["2026-09-03T16:49:02.733980+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.733980+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.734014+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.734016+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.734047+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.734050+00:00", "trade", 14.1, 424.0]
["2026-09-03T16:49:02.734050+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.734050+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.734053+00:00", "trade", 14.1, 36.0]
["2026-09-03T16:49:02.734055+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.734068+00:00", "trade", 14.105, 20.0]
["2026-09-03T16:49:02.734077+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.734077+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:02.734083+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.734083+00:00", "trade", 14.1, 400.0]
["2026-09-03T16:49:02.734106+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.734155+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.734155+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.734159+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.734161+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.734164+00:00", "trade", 14.1, 113.0]
["2026-09-03T16:49:02.734164+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.734164+00:00", "trade", 14.1, 78.0]
["2026-09-03T16:49:02.734166+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:02.734168+00:00", "trade", 14.1, 78.0]
["2026-09-03T16:49:02.734168+00:00", "trade", 14.1, 78.0]
["2026-09-03T16:49:02.734171+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:02.734261+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734266+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734271+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734271+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734276+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734281+00:00", "trade", 14.1, 79.0]
["2026-09-03T16:49:02.734281+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734286+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734286+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734341+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734361+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734374+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:02.734456+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734480+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:02.734517+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734573+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734582+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734582+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734597+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734602+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734612+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734617+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734697+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734777+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.734857+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.735018+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.735054+00:00", "trade", 14.095, 154.0]
["2026-09-03T16:49:02.735098+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.735103+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.735147+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:02.735208+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:49:02.735208+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.735210+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.735267+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:02.735267+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:02.736140+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.736140+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.736176+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.736221+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.736261+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.736301+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.736581+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.736977+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.737098+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.737338+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.737378+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.737499+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.737499+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.737860+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.738020+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.738762+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:02.738857+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.823648+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.823648+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.835131+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:02.966653+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:03.083892+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:03.648995+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:05.423479+00:00", "trade", 14.1, 800.0]
["2026-09-03T16:49:05.425010+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:05.425211+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:05.428706+00:00", "trade", 14.1, 400.0]
["2026-09-03T16:49:05.428709+00:00", "trade", 14.1, 424.0]
["2026-09-03T16:49:05.428712+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:05.428712+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:05.428715+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:05.428719+00:00", "trade", 14.1, 134.0]
["2026-09-03T16:49:05.428719+00:00", "trade", 14.1, 175.0]
["2026-09-03T16:49:05.428721+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:05.428724+00:00", "trade", 14.1, 700.0]
["2026-09-03T16:49:05.428728+00:00", "trade", 14.1, 78.0]
["2026-09-03T16:49:05.428728+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:05.428733+00:00", "trade", 14.1, 22.0]
["2026-09-03T16:49:05.428733+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:05.428765+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428772+00:00", "trade", 14.1, 12.0]
["2026-09-03T16:49:05.428775+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428775+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428775+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428776+00:00", "trade", 14.1, 72.0]
["2026-09-03T16:49:05.428778+00:00", "trade", 14.1, 36.0]
["2026-09-03T16:49:05.428780+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428780+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428780+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428781+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:05.428785+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428787+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:05.428790+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:05.428790+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:05.428796+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:05.428796+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:05.428825+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428835+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428860+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428950+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428970+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428975+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.428980+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.429000+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.429010+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.429030+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.429045+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:05.429095+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429130+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429130+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429261+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429336+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429341+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429346+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429376+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429406+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429496+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429617+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.429813+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.430253+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.430734+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.431336+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.431817+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.443675+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.529329+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:05.531128+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:07.771955+00:00", "trade", 14.1034, 5100.0]
["2026-09-03T16:49:07.773333+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:49:07.773480+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:49:07.773576+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:49:07.773853+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:49:07.774863+00:00", "trade", 14.1005, 50.0]
["2026-09-03T16:49:07.775365+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:49:07.777344+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:49:07.818302+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:49:07.838672+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:49:08.241672+00:00", "trade", 14.1009, 7.0]
["2026-09-03T16:49:09.282468+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:09.887832+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:09.921521+00:00", "trade", 14.105, 1.0]
["2026-09-03T16:49:12.139283+00:00", "trade", 14.0984, 88.0]
["2026-09-03T16:49:12.159486+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:12.869565+00:00", "trade", 14.0731, 100.0]
["2026-09-03T16:49:14.578800+00:00", "trade", 14.105, 80.0]
["2026-09-03T16:49:14.681726+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:49:17.109068+00:00", "trade", 14.105, 9000.0]
["2026-09-03T16:49:17.113209+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:17.285181+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:49:17.387899+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:49:17.851624+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:18.146630+00:00", "trade", 14.0998, 2.0]
["2026-09-03T16:49:19.037963+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.123080+00:00", "trade", 14.1023, 13.0]
["2026-09-03T16:49:20.141989+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:49:20.244974+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:49:20.352125+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:49:20.421847+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.423686+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.896596+00:00", "trade", 14.105, 61.0]
["2026-09-03T16:49:20.908303+00:00", "trade", 14.105, 12.0]
["2026-09-03T16:49:20.913430+00:00", "trade", 14.105, 60.0]
["2026-09-03T16:49:20.920452+00:00", "trade", 14.105, 19.0]
["2026-09-03T16:49:20.936585+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.936594+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:20.936605+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.936610+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.936690+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.936756+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.937572+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.937577+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.937653+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.939577+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:20.951107+00:00", "trade", 14.105, 399.0]
["2026-09-03T16:49:24.073042+00:00", "trade", 14.0738, 100.0]
["2026-09-03T16:49:24.959309+00:00", "trade", 14.1001, 40.0]
["2026-09-03T16:49:24.959312+00:00", "trade", 14.1, 140.0]
["2026-09-03T16:49:24.959315+00:00", "trade", 14.1, 240.0]
["2026-09-03T16:49:24.959315+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:24.959324+00:00", "trade", 14.1, 134.0]
["2026-09-03T16:49:24.959327+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:24.959327+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:24.959329+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:24.959335+00:00", "trade", 14.1, 37.0]
["2026-09-03T16:49:24.959335+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:24.959342+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:49:24.959356+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:49:24.959391+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:24.959451+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:24.959461+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:24.959486+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:24.959486+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:24.959559+00:00", "trade", 14.1, 113.0]
["2026-09-03T16:49:24.959559+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:24.959564+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:49:24.959564+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:49:24.959568+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:49:24.959568+00:00", "trade", 14.1, 4.0]
["2026-09-03T16:49:24.959572+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:49:24.959572+00:00", "trade", 14.1, 2.0]
["2026-09-03T16:49:24.959577+00:00", "trade", 14.1, 3.0]
["2026-09-03T16:49:24.959577+00:00", "trade", 14.1, 8.0]
["2026-09-03T16:49:24.959582+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:24.959582+00:00", "trade", 14.1, 26.0]
["2026-09-03T16:49:24.959603+00:00", "trade", 14.1, 73.0]
["2026-09-03T16:49:24.959621+00:00", "trade", 14.1, 183.0]
["2026-09-03T16:49:24.959631+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:24.959631+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:24.959641+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:24.959641+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:24.959730+00:00", "trade", 14.1, 164.0]
["2026-09-03T16:49:24.959741+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:24.959757+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:24.959757+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:24.959766+00:00", "trade", 14.1, 40.0]
["2026-09-03T16:49:24.959797+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:24.959826+00:00", "trade", 14.1, 1100.0]
["2026-09-03T16:49:24.959832+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:24.959832+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:24.959847+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:24.959882+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.959887+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.959942+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960228+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960228+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960233+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960233+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960233+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960238+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960338+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960338+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960445+00:00", "trade", 14.1001, 10.0]
["2026-09-03T16:49:24.960468+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960809+00:00", "trade", 14.1001, 37.0]
["2026-09-03T16:49:24.960814+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.960914+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.961167+00:00", "trade", 14.1001, 100.0]
["2026-09-03T16:49:24.961200+00:00", "trade", 14.1001, 5.0]
["2026-09-03T16:49:24.961534+00:00", "trade", 14.1001, 113.0]
["2026-09-03T16:49:24.961892+00:00", "trade", 14.1001, 200.0]
["2026-09-03T16:49:24.961916+00:00", "trade", 14.1001, 3.0]
["2026-09-03T16:49:24.962242+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.962243+00:00", "trade", 14.1001, 3.0]
["2026-09-03T16:49:24.962598+00:00", "trade", 14.1001, 3.0]
["2026-09-03T16:49:24.962628+00:00", "trade", 14.1001, 4.0]
["2026-09-03T16:49:24.962683+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.962953+00:00", "trade", 14.1001, 3.0]
["2026-09-03T16:49:24.963314+00:00", "trade", 14.1001, 2.0]
["2026-09-03T16:49:24.963341+00:00", "trade", 14.1001, 3.0]
["2026-09-03T16:49:24.963669+00:00", "trade", 14.1001, 134.0]
["2026-09-03T16:49:24.964069+00:00", "trade", 14.1001, 100.0]
["2026-09-03T16:49:24.964400+00:00", "trade", 14.1001, 140.0]
["2026-09-03T16:49:24.964483+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.965804+00:00", "trade", 14.1001, 240.0]
["2026-09-03T16:49:24.965885+00:00", "trade", 14.1001, 1100.0]
["2026-09-03T16:49:24.965909+00:00", "trade", 14.1001, 100.0]
["2026-09-03T16:49:24.965939+00:00", "trade", 14.1001, 100.0]
["2026-09-03T16:49:24.966162+00:00", "trade", 14.1001, 8.0]
["2026-09-03T16:49:24.966189+00:00", "trade", 14.1001, 252.0]
["2026-09-03T16:49:24.970327+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:24.981208+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.060356+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.362666+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:25.362935+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.363296+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.363296+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.363296+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.363331+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.363376+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.363376+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.363571+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.363852+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.367357+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:25.367375+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.367856+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.371696+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.371712+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:25.377040+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:25.377043+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:25.377058+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.377539+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.381569+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.381749+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:25.382180+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.385683+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:25.389330+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:25.389333+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:25.389333+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:25.389391+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:25.389418+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:25.391021+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.391462+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.391903+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.395943+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.395961+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:25.396384+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.400051+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:25.400063+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.404188+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.404210+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:25.408388+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.408411+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:25.408869+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.409390+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.423955+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.466045+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:25.573044+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.390091+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.390387+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.390387+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.461345+00:00", "trade", 14.095, 3000.0]
["2026-09-03T16:49:26.462693+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.633620+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.644901+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.644977+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.645453+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.649071+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.649633+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.656755+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.686044+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:26.821486+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:27.273545+00:00", "trade", 14.0869, 1.0]
["2026-09-03T16:49:27.275274+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:27.276713+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:27.277184+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:27.277435+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:27.411157+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:27.411674+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:27.507993+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:27.508303+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:27.514192+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:28.804610+00:00", "trade", 14.0743, 100.0]
["2026-09-03T16:49:28.811908+00:00", "trade", 14.0743, 12.0]
["2026-09-03T16:49:29.046574+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:29.139966+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:29.561979+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:29.615737+00:00", "trade", 14.095, 71.0]
["2026-09-03T16:49:30.004205+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:30.085603+00:00", "trade", 14.1013, 5.0]
["2026-09-03T16:49:30.407997+00:00", "trade", 14.095, 20.0]
["2026-09-03T16:49:30.776215+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:30.810801+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:30.810912+00:00", "trade", 14.1, 600.0]
["2026-09-03T16:49:30.810993+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:30.812235+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:30.812817+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:30.813308+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:30.813343+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:31.057585+00:00", "trade", 14.095, 9000.0]
["2026-09-03T16:49:31.059067+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:31.249225+00:00", "trade", 14.0871, 1.0]
["2026-09-03T16:49:31.373810+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:31.421944+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:31.422381+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:32.287514+00:00", "trade", 14.09, 100.0]
["2026-09-03T16:49:32.287562+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:32.287592+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:32.287632+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:32.288183+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:32.288218+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:32.288584+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:32.299350+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:32.402291+00:00", "trade", 14.0746, 100.0]
["2026-09-03T16:49:32.930352+00:00", "trade", 14.0975, 129.0]
["2026-09-03T16:49:32.930439+00:00", "trade", 14.1, 871.0]
["2026-09-03T16:49:33.367934+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:33.490776+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:34.819845+00:00", "trade", 14.1001, 40.0]
["2026-09-03T16:49:34.827792+00:00", "trade", 14.1001, 26.0]
["2026-09-03T16:49:34.830941+00:00", "trade", 14.1001, 17.0]
["2026-09-03T16:49:34.833876+00:00", "trade", 14.1001, 13.0]
["2026-09-03T16:49:34.836943+00:00", "trade", 14.1001, 3.0]
["2026-09-03T16:49:34.839953+00:00", "trade", 14.1001, 2.0]
["2026-09-03T16:49:34.843267+00:00", "trade", 14.1001, 2.0]
["2026-09-03T16:49:34.847411+00:00", "trade", 14.1001, 2.0]
["2026-09-03T16:49:34.849062+00:00", "trade", 14.1001, 2.0]
["2026-09-03T16:49:34.853016+00:00", "trade", 14.1001, 1.0]
["2026-09-03T16:49:34.857693+00:00", "trade", 14.1001, 1.0]
["2026-09-03T16:49:35.009138+00:00", "trade", 14.0958, 17.0]
["2026-09-03T16:49:35.014199+00:00", "trade", 14.095, 1.0]
["2026-09-03T16:49:35.258326+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:35.263964+00:00", "trade", 14.1, 86.0]
["2026-09-03T16:49:35.264048+00:00", "trade", 14.1, 9.0]
["2026-09-03T16:49:35.264138+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:49:35.267016+00:00", "trade", 14.1, 700.0]
["2026-09-03T16:49:35.294529+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:35.405658+00:00", "trade", 14.095, 100.0]
["2026-09-03T16:49:35.407627+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:35.536302+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:35.814358+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.408219+00:00", "trade", 14.095, 1094.0]
["2026-09-03T16:49:37.409609+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.437924+00:00", "trade", 14.1, 12.0]
["2026-09-03T16:49:37.438077+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.438142+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.438187+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.438699+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.440236+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:37.440302+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.440735+00:00", "trade", 14.1, 96.0]
["2026-09-03T16:49:37.441139+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.441300+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.441370+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.443659+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:37.443659+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:37.443660+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.443661+00:00", "trade", 14.1, 192.0]
["2026-09-03T16:49:37.444043+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:37.444061+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.444142+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.444452+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.444954+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:37.448382+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.448542+00:00", "trade", 14.1, 8.0]
["2026-09-03T16:49:37.448542+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:37.448542+00:00", "trade", 14.1, 192.0]
["2026-09-03T16:49:37.448582+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.453384+00:00", "trade", 14.1, 37.0]
["2026-09-03T16:49:37.453387+00:00", "trade", 14.1, 5.0]
["2026-09-03T16:49:37.453390+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:37.453392+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:37.453392+00:00", "trade", 14.1, 58.0]
["2026-09-03T16:49:37.453441+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:37.453447+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:37.453464+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.453769+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.454742+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.455263+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.459974+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.459975+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:37.460460+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.462886+00:00", "trade", 14.0747, 11.0]
["2026-09-03T16:49:37.464279+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.464289+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.464483+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:37.464946+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.469712+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:37.469848+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:37.471011+00:00", "trade", 14.0747, 1.0]
["2026-09-03T16:49:37.474436+00:00", "trade", 14.1, 158.0]
["2026-09-03T16:49:37.474443+00:00", "trade", 14.1, 42.0]
["2026-09-03T16:49:37.474596+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:37.474599+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.474647+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:37.474656+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:37.479585+00:00", "trade", 14.1, 81.0]
["2026-09-03T16:49:37.479586+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.479588+00:00", "trade", 14.1, 164.0]
["2026-09-03T16:49:37.479591+00:00", "trade", 14.1, 55.0]
["2026-09-03T16:49:37.480137+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.480147+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.481485+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.481631+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.482152+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.482417+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.485475+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.485497+00:00", "trade", 14.1, 300.0]
["2026-09-03T16:49:37.485991+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.486392+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.487996+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.489328+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:37.489329+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.489331+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:37.489331+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:37.495438+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.495499+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.495995+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.496035+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.496356+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.512760+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.513241+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.571619+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.776739+00:00", "trade", 14.0996, 41.0]
["2026-09-03T16:49:37.777079+00:00", "trade", 14.0998, 349.0]
["2026-09-03T16:49:37.778090+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:37.778526+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:38.246107+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:38.466977+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:38.467032+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:38.695921+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:38.695936+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:38.696054+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:38.696126+00:00", "trade", 14.1, 45.0]
["2026-09-03T16:49:38.696126+00:00", "trade", 14.1, 55.0]
["2026-09-03T16:49:38.696127+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:38.696159+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:38.696210+00:00", "trade", 14.1, 45.0]
["2026-09-03T16:49:38.696213+00:00", "trade", 14.1, 95.0]
["2026-09-03T16:49:38.696216+00:00", "trade", 14.1, 200.0]
["2026-09-03T16:49:38.701437+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:38.701439+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:38.701921+00:00", "trade", 14.1, 32.0]
["2026-09-03T16:49:38.701921+00:00", "trade", 14.1, 68.0]
["2026-09-03T16:49:38.702081+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:38.702083+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:38.702086+00:00", "trade", 14.1, 32.0]
["2026-09-03T16:49:38.702086+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:38.702087+00:00", "quote", 14.09, 14.1]
["2026-09-03T16:49:38.702090+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:38.702098+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:49:38.702116+00:00", "trade", 14.1, 10.0]
["2026-09-03T16:49:38.702116+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:38.702322+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:38.702327+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:38.702327+00:00", "quote", 14.1, 14.1]
["2026-09-03T16:49:38.702332+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702332+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702336+00:00", "trade", 14.1, 100.0]
["2026-09-03T16:49:38.702339+00:00", "trade", 14.1, 11.0]
["2026-09-03T16:49:38.702342+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702342+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702347+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702347+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702387+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702392+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702427+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702482+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702482+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702501+00:00", "trade", 14.1, 229.0]
["2026-09-03T16:49:38.702522+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:38.702527+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702529+00:00", "trade", 14.1, 161.0]
["2026-09-03T16:49:38.702533+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702533+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702533+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702538+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702538+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702538+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702543+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702579+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:38.702591+00:00", "trade", 14.1, 1.0]
["2026-09-03T16:49:38.702597+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702728+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702833+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.702859+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:49:38.702983+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.703028+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.703048+00:00", "trade", 14.105, 389.0]
["2026-09-03T16:49:38.703048+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.703068+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.703160+00:00", "trade", 14.105, 550.0]
["2026-09-03T16:49:38.703160+00:00", "trade", 14.105, 161.0]
["2026-09-03T16:49:38.703572+00:00", "trade", 14.105, 389.0]
["2026-09-03T16:49:38.703630+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.703635+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.703690+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.703745+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.704146+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.704788+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.705184+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.705269+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.706256+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.709554+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.709577+00:00", "trade", 14.11, 11.0]
["2026-09-03T16:49:38.709589+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.709664+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.709836+00:00", "trade", 14.105, 12.0]
["2026-09-03T16:49:38.710040+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.710134+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:49:38.710136+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:49:38.710150+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.710631+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.710936+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:49:38.711393+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.718496+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:49:38.718989+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:49:38.719021+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.719031+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.722675+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.722685+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.722709+00:00", "trade", 14.11, 12.0]
["2026-09-03T16:49:38.723317+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.723317+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.750796+00:00", "trade", 14.105, 174.0]
["2026-09-03T16:49:38.751724+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.762593+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:49:38.785013+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.797789+00:00", "trade", 14.11, 10.0]
["2026-09-03T16:49:38.807517+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:38.807883+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:39.130162+00:00", "trade", 14.0876, 6.0]
["2026-09-03T16:49:39.131801+00:00", "trade", 14.11, 12.0]
["2026-09-03T16:49:39.132088+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:39.132409+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:39.484428+00:00", "trade", 14.1002, 1.0]
["2026-09-03T16:49:39.485349+00:00", "trade", 14.11, 11.0]
["2026-09-03T16:49:39.696838+00:00", "trade", 14.11, 10.0]
["2026-09-03T16:49:39.702574+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:40.194891+00:00", "trade", 14.0879, 29.0]
["2026-09-03T16:49:41.917045+00:00", "trade", 14.1009, 149.0]
["2026-09-03T16:49:41.951143+00:00", "trade", 14.1009, 149.0]
["2026-09-03T16:49:42.261895+00:00", "trade", 14.1002, 1.0]
["2026-09-03T16:49:42.560401+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:42.560962+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:42.624713+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:49:45.645638+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:45.646445+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:45.647442+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:46.028944+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:46.116327+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:49:46.117916+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:46.120000+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:46.120000+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:46.470082+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:46.470142+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:46.473586+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:46.827552+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:47.568312+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:47.569310+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:47.607904+00:00", "trade", 14.1009, 2.0]
["2026-09-03T16:49:47.699830+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:47.863157+00:00", "trade", 14.0879, 59.0]
["2026-09-03T16:49:48.513699+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:48.514301+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:50.969395+00:00", "trade", 14.0879, 1.0]
["2026-09-03T16:49:50.971175+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:50.971816+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:51.695521+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:51.695992+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:51.931767+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:52.401525+00:00", "trade", 14.0761, 1.0]
["2026-09-03T16:49:53.326061+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:53.326502+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:53.370597+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:53.468373+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:49:53.468373+00:00", "trade", 14.105, 10.0]
["2026-09-03T16:49:53.505467+00:00", "trade", 14.1004, 10.0]
["2026-09-03T16:49:53.575428+00:00", "trade", 14.088, 31.0]
["2026-09-03T16:49:54.550942+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:54.795408+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:54.867923+00:00", "trade", 14.1004, 1.0]
["2026-09-03T16:49:55.199298+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199314+00:00", "trade", 14.11, 50.0]
["2026-09-03T16:49:55.199318+00:00", "trade", 14.11, 155.0]
["2026-09-03T16:49:55.199323+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199328+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199330+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199332+00:00", "trade", 14.11, 500.0]
["2026-09-03T16:49:55.199335+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199338+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199343+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199357+00:00", "trade", 14.11, 45.0]
["2026-09-03T16:49:55.199357+00:00", "trade", 14.11, 6.0]
["2026-09-03T16:49:55.199363+00:00", "trade", 14.11, 17.0]
["2026-09-03T16:49:55.199366+00:00", "trade", 14.11, 6.0]
["2026-09-03T16:49:55.199374+00:00", "trade", 14.11, 2.0]
["2026-09-03T16:49:55.199379+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199379+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199383+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199398+00:00", "trade", 14.11, 500.0]
["2026-09-03T16:49:55.199401+00:00", "trade", 14.11, 500.0]
["2026-09-03T16:49:55.199407+00:00", "trade", 14.11, 86.0]
["2026-09-03T16:49:55.199407+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199408+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199414+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199414+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199414+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:49:55.199418+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:49:55.199418+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:49:55.199418+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199422+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:49:55.199422+00:00", "trade", 14.11, 900.0]
["2026-09-03T16:49:55.199422+00:00", "trade", 14.11, 155.0]
["2026-09-03T16:49:55.199439+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199440+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:49:55.199573+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:49:55.199609+00:00", "trade", 14.11, 28.0]
["2026-09-03T16:49:55.199640+00:00", "trade", 14.11, 6.0]
["2026-09-03T16:49:55.199640+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199645+00:00", "trade", 14.11, 16.0]
["2026-09-03T16:49:55.199645+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199648+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199652+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199654+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.199660+00:00", "trade", 14.11, 336.0]
["2026-09-03T16:49:55.199679+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199744+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199789+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199849+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199904+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199949+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199980+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199980+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.199985+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.200030+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.200180+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.200189+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.200207+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:49:55.200210+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.200213+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:49:55.200234+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.200234+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:49:55.200252+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:49:55.200305+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.200335+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.200391+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.200586+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.200857+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.201187+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.201273+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.201628+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.202655+00:00", "trade", 14.11, 8.0]
["2026-09-03T16:49:55.203393+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.203874+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.205513+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.205713+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.205719+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:49:55.206189+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.206189+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.206585+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.206585+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:49:55.207939+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.207943+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.207957+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:49:55.207969+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.207974+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.208009+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.208019+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.208019+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.208024+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.208064+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.208064+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.208114+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.208134+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:49:55.208189+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:49:55.208399+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:49:55.208675+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:49:55.208951+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:49:55.213799+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:49:55.213844+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:49:55.214564+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:49:55.354489+00:00", "trade", 14.1181, 174.0]
["2026-09-03T16:49:55.546366+00:00", "trade", 14.115, 349.0]
["2026-09-03T16:49:55.952243+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:49:55.952252+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:49:56.214851+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:49:58.576487+00:00", "trade", 14.1161, 5100.0]
["2026-09-03T16:49:58.580866+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:49:58.581518+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:49:58.629431+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:49:59.015192+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:49:59.907267+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:00.004222+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:00.020363+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:00.685964+00:00", "trade", 14.0772, 500.0]
["2026-09-03T16:50:00.693714+00:00", "trade", 14.0772, 300.0]
["2026-09-03T16:50:00.697028+00:00", "trade", 14.0772, 100.0]
["2026-09-03T16:50:01.021427+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:50:01.696814+00:00", "trade", 14.0888, 17.0]
["2026-09-03T16:50:03.370820+00:00", "trade", 14.11, 4.0]
["2026-09-03T16:50:03.422877+00:00", "trade", 14.0772, 100.0]
["2026-09-03T16:50:04.986154+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:04.986154+00:00", "trade", 14.115, 170.0]
["2026-09-03T16:50:04.986658+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:04.986705+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:04.986906+00:00", "trade", 14.11, 79.0]
["2026-09-03T16:50:05.157411+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:50:05.203264+00:00", "trade", 14.1017, 5.0]
["2026-09-03T16:50:05.204642+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:05.204962+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:05.205123+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:06.019181+00:00", "trade", 14.11, 21.0]
["2026-09-03T16:50:06.019749+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:07.103720+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:07.778738+00:00", "trade", 14.1102, 19.0]
["2026-09-03T16:50:08.002115+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:08.252770+00:00", "trade", 14.1029, 6.0]
["2026-09-03T16:50:08.407583+00:00", "trade", 14.115, 20.0]
["2026-09-03T16:50:08.411616+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:08.589648+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:50:09.027940+00:00", "trade", 14.115, 1.0]
["2026-09-03T16:50:09.068554+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:09.389775+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:50:09.390123+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:50:09.390382+00:00", "trade", 14.115, 337.0]
["2026-09-03T16:50:09.390443+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:50:09.390443+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:50:09.390463+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:50:09.390527+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:50:09.391811+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:50:09.396442+00:00", "trade", 14.115, 372.0]
["2026-09-03T16:50:09.405204+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:09.923161+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:50:12.006096+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:12.701263+00:00", "trade", 14.0901, 1.0]
["2026-09-03T16:50:12.741373+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:12.741809+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:12.762461+00:00", "trade", 14.1016, 2.0]
["2026-09-03T16:50:12.763821+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:12.834801+00:00", "trade", 14.0901, 26.0]
["2026-09-03T16:50:13.037203+00:00", "trade", 14.0901, 6.0]
["2026-09-03T16:50:13.229253+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:13.305905+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:13.306511+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:14.289481+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:14.290392+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:14.290475+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:14.290660+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:14.290907+00:00", "trade", 14.115, 121.0]
["2026-09-03T16:50:14.290956+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:14.291174+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:50:14.291643+00:00", "trade", 14.1147, 50.0]
["2026-09-03T16:50:14.320486+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:15.334041+00:00", "trade", 14.1103, 18.0]
["2026-09-03T16:50:15.462219+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:15.462259+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:15.520526+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:15.521134+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:15.524622+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:16.021456+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:16.021975+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:16.022396+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:16.022436+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:16.022575+00:00", "trade", 14.115, 20.0]
["2026-09-03T16:50:16.187646+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:50:16.449300+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:16.901381+00:00", "trade", 14.078, 1.0]
["2026-09-03T16:50:16.902768+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:16.986151+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.104483+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:17.105114+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.105271+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:17.105271+00:00", "trade", 14.115, 4800.0]
["2026-09-03T16:50:17.106020+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:17.106534+00:00", "trade", 14.115, 81.0]
["2026-09-03T16:50:17.112795+00:00", "trade", 14.115, 1800.0]
["2026-09-03T16:50:17.115983+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:17.118120+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.118578+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:50:17.118601+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.118656+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.118666+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.118696+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.118897+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:50:17.119041+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:50:17.119112+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.119197+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.119633+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.119673+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.120155+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.368866+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.369477+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:17.413257+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:17.414254+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:18.128521+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:18.129163+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:18.154362+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:19.025503+00:00", "trade", 14.1022, 8.0]
["2026-09-03T16:50:19.211753+00:00", "trade", 14.0909, 100.0]
["2026-09-03T16:50:19.769399+00:00", "trade", 14.0909, 100.0]
["2026-09-03T16:50:20.489256+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:20.523944+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:20.607137+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:20.768345+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:22.290918+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:22.366062+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:22.574056+00:00", "trade", 14.1049, 2.0]
["2026-09-03T16:50:23.554269+00:00", "trade", 14.115, 1000.0]
["2026-09-03T16:50:23.642622+00:00", "trade", 14.0785, 100.0]
["2026-09-03T16:50:24.201900+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:24.202055+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:24.205719+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:24.206340+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:24.206340+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:25.513265+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.653410+00:00", "trade", 14.115, 900.0]
["2026-09-03T16:50:26.654574+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:50:26.654658+00:00", "trade", 14.115, 60.0]
["2026-09-03T16:50:26.656050+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.656114+00:00", "trade", 14.115, 1200.0]
["2026-09-03T16:50:26.657400+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.657563+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.657680+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.657957+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.658991+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.659521+00:00", "trade", 14.115, 700.0]
["2026-09-03T16:50:26.660047+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.660119+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:50:26.660597+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:50:26.660835+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:50:26.660910+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:50:26.661024+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:50:26.661469+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:50:26.661572+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:50:26.661653+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:50:26.661842+00:00", "trade", 14.115, 52.0]
["2026-09-03T16:50:26.661926+00:00", "trade", 14.115, 400.0]
["2026-09-03T16:50:26.663168+00:00", "trade", 14.115, 52.0]
["2026-09-03T16:50:26.663574+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.675161+00:00", "trade", 14.115, 125.0]
["2026-09-03T16:50:26.675891+00:00", "trade", 14.115, 2400.0]
["2026-09-03T16:50:26.676195+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:50:26.676231+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.676376+00:00", "trade", 14.115, 1700.0]
["2026-09-03T16:50:26.676496+00:00", "trade", 14.115, 150.0]
["2026-09-03T16:50:26.677621+00:00", "trade", 14.115, 70.0]
["2026-09-03T16:50:26.695300+00:00", "trade", 14.115, 2400.0]
["2026-09-03T16:50:26.696100+00:00", "trade", 14.115, 2400.0]
["2026-09-03T16:50:26.697347+00:00", "trade", 14.115, 69.0]
["2026-09-03T16:50:26.714266+00:00", "trade", 14.115, 2400.0]
["2026-09-03T16:50:26.899425+00:00", "trade", 14.115, 198.0]
["2026-09-03T16:50:26.899425+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:50:26.902309+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.904438+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.905246+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:50:26.905250+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:26.907574+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:50:27.193382+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:27.197442+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:27.427771+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:27.429019+00:00", "trade", 14.115, 50.0]
["2026-09-03T16:50:28.470524+00:00", "trade", 14.0926, 100.0]
["2026-09-03T16:50:28.532997+00:00", "trade", 14.0926, 1.0]
["2026-09-03T16:50:28.533932+00:00", "trade", 14.0926, 35.0]
["2026-09-03T16:50:28.555887+00:00", "trade", 14.0926, 10.0]
["2026-09-03T16:50:29.855972+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:29.899866+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:29.899875+00:00", "trade", 14.115, 56.0]
["2026-09-03T16:50:29.900151+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:29.900395+00:00", "trade", 14.115, 98.0]
["2026-09-03T16:50:29.900401+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:50:29.900680+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:29.904018+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:29.954186+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:30.004255+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:30.034055+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:30.034597+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:30.034747+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:30.034867+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:30.065565+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:30.925041+00:00", "trade", 14.1093, 17.0]
["2026-09-03T16:50:30.933864+00:00", "trade", 14.1093, 1.0]
["2026-09-03T16:50:31.318929+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:31.319831+00:00", "trade", 14.115, 5.0]
["2026-09-03T16:50:31.390704+00:00", "trade", 14.115, 18.0]
["2026-09-03T16:50:31.391276+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:31.391712+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:31.511627+00:00", "trade", 14.11, 42.0]
["2026-09-03T16:50:31.511988+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:50:32.562180+00:00", "trade", 14.0812, 100.0]
["2026-09-03T16:50:34.294450+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:34.294907+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:50:34.295142+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:34.310577+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:34.389295+00:00", "trade", 14.1038, 4.0]
["2026-09-03T16:50:34.389635+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:34.390639+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:35.029501+00:00", "trade", 14.115, 85.0]
["2026-09-03T16:50:35.044712+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:35.055913+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:35.106884+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:35.944733+00:00", "trade", 14.0813, 15.0]
["2026-09-03T16:50:35.976398+00:00", "trade", 14.115, 89.0]
["2026-09-03T16:50:35.980758+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:35.980912+00:00", "trade", 14.115, 11.0]
["2026-09-03T16:50:36.052518+00:00", "trade", 14.115, 70.0]
["2026-09-03T16:50:36.786553+00:00", "trade", 14.0935, 19.0]
["2026-09-03T16:50:36.923992+00:00", "trade", 14.1121, 30.0]
["2026-09-03T16:50:37.064960+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:37.780740+00:00", "trade", 14.115, 36.0]
["2026-09-03T16:50:37.782590+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:37.786423+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:50:38.774268+00:00", "trade", 14.115, 155.0]
["2026-09-03T16:50:40.282659+00:00", "trade", 14.1143, 1.0]
["2026-09-03T16:50:40.794827+00:00", "trade", 14.115, 90.0]
["2026-09-03T16:50:40.884227+00:00", "trade", 14.1143, 1.0]
["2026-09-03T16:50:40.891245+00:00", "trade", 14.1143, 1.0]
["2026-09-03T16:50:44.352216+00:00", "trade", 14.12, 98.0]
["2026-09-03T16:50:44.352216+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:50:44.352725+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:44.352730+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:44.353311+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:44.682975+00:00", "trade", 14.0813, 12.0]
["2026-09-03T16:50:45.029182+00:00", "trade", 14.094, 27.0]
["2026-09-03T16:50:46.315383+00:00", "trade", 14.1, 50000.0]
["2026-09-03T16:50:46.384370+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:50:46.384869+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.384909+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.385345+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.427421+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:50:46.427604+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:50:46.428211+00:00", "trade", 14.12, 81.0]
["2026-09-03T16:50:46.429986+00:00", "trade", 14.12, 11.0]
["2026-09-03T16:50:46.430506+00:00", "trade", 14.12, 89.0]
["2026-09-03T16:50:46.434467+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.434479+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:50:46.434482+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.435044+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.435124+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.435124+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.435492+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:50:46.472498+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.498103+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.498615+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.498685+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.500695+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.522070+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.550683+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:46.833560+00:00", "trade", 14.0941, 1.0]
["2026-09-03T16:50:46.847453+00:00", "trade", 14.0944, 22.0]
["2026-09-03T16:50:47.830922+00:00", "trade", 14.0944, 6.0]
["2026-09-03T16:50:48.029989+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:48.035161+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:49.023295+00:00", "trade", 14.0944, 100.0]
["2026-09-03T16:50:49.266113+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:50:49.334848+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:50:49.334886+00:00", "trade", 14.12, 90.0]
["2026-09-03T16:50:49.335346+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:49.335387+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:49.337507+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:49.414174+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:49.521618+00:00", "trade", 14.0827, 7.0]
["2026-09-03T16:50:50.818747+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:51.604359+00:00", "trade", 14.0827, 100.0]
["2026-09-03T16:50:52.068191+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:52.068577+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:52.131532+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:52.131612+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:52.241293+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:52.353329+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:52.705125+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:52.790869+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:54.101313+00:00", "trade", 14.0827, 100.0]
["2026-09-03T16:50:54.109300+00:00", "trade", 14.115, 3.0]
["2026-09-03T16:50:54.120408+00:00", "trade", 14.0827, 100.0]
["2026-09-03T16:50:54.124862+00:00", "trade", 14.0827, 100.0]
["2026-09-03T16:50:54.128038+00:00", "trade", 14.0827, 200.0]
["2026-09-03T16:50:54.674559+00:00", "trade", 14.1154, 2.0]
["2026-09-03T16:50:54.821489+00:00", "trade", 14.12, 40.0]
["2026-09-03T16:50:54.822131+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:54.822452+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:54.908035+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:54.908998+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:55.107224+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:55.107304+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:55.119307+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:55.534203+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:55.705616+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:55.705656+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:55.717018+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:55.817697+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:55.818935+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:56.201246+00:00", "trade", 14.0827, 100.0]
["2026-09-03T16:50:56.484841+00:00", "trade", 14.095, 22.0]
["2026-09-03T16:50:56.537505+00:00", "trade", 14.1061, 104.0]
["2026-09-03T16:50:56.537679+00:00", "trade", 14.1061, 104.0]
["2026-09-03T16:50:56.551381+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:56.551467+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:50:56.551972+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:56.551972+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:56.552223+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:56.602377+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:56.602492+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:56.633877+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:56.730201+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:58.922918+00:00", "trade", 14.0827, 400.0]
["2026-09-03T16:50:59.181311+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:50:59.988129+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.004292+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.091604+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.317055+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.921542+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.921847+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.921847+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.921850+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.921850+00:00", "trade", 14.12, 700.0]
["2026-09-03T16:51:00.921856+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:51:00.921856+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.921859+00:00", "trade", 14.12, 20.0]
["2026-09-03T16:51:00.921865+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:51:00.921878+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.921892+00:00", "trade", 14.12, 199.0]
["2026-09-03T16:51:00.921892+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:51:00.921901+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:51:00.921904+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.921907+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.921907+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.921911+00:00", "trade", 14.12, 43.0]
["2026-09-03T16:51:00.921911+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.921916+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.921916+00:00", "trade", 14.12, 25.0]
["2026-09-03T16:51:00.921918+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.921919+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.921922+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.921922+00:00", "trade", 14.12, 111.0]
["2026-09-03T16:51:00.921926+00:00", "trade", 14.12, 9689.0]
["2026-09-03T16:51:00.922088+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.922098+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.922143+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.922199+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.922384+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.922384+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.922469+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.922499+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.922584+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.922870+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.923025+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.923993+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.924514+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.924554+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.925025+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.926855+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.927218+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.927230+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.927236+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.928135+00:00", "trade", 14.12, 8.0]
["2026-09-03T16:51:00.931734+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:00.931756+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.931831+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.932192+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.935650+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.935698+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:51:00.936052+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936052+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936142+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936143+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.936188+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.936404+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.936432+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936432+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936432+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936438+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936438+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936442+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936462+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936467+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936678+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936688+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936798+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936959+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.936979+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.937585+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.937590+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.937836+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.941795+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.941901+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.942151+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.942154+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.942427+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.942958+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.944431+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.947859+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.947885+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.947900+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.947960+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.947964+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.947970+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948135+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.948145+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.948171+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:51:00.948183+00:00", "trade", 14.12, 6.0]
["2026-09-03T16:51:00.948183+00:00", "trade", 14.12, 11.0]
["2026-09-03T16:51:00.948190+00:00", "quote", 14.11, 14.13]
["2026-09-03T16:51:00.948195+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:51:00.948195+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:51:00.948195+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948231+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948235+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948240+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948240+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948245+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948245+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948251+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948251+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948256+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948259+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948261+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948261+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948266+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948266+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948280+00:00", "trade", 14.12, 1100.0]
["2026-09-03T16:51:00.948281+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948283+00:00", "trade", 14.12, 63.0]
["2026-09-03T16:51:00.948298+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:51:00.948321+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948351+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948358+00:00", "trade", 14.12, 4.0]
["2026-09-03T16:51:00.948361+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.948361+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948364+00:00", "trade", 14.12, 86.0]
["2026-09-03T16:51:00.948366+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948373+00:00", "trade", 14.12, 260.0]
["2026-09-03T16:51:00.948379+00:00", "trade", 14.12, 4.0]
["2026-09-03T16:51:00.948416+00:00", "trade", 14.12, 99.0]
["2026-09-03T16:51:00.948416+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948422+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:51:00.948424+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:51:00.948424+00:00", "trade", 14.12, 141.0]
["2026-09-03T16:51:00.948426+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948430+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948430+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948433+00:00", "trade", 14.12, 87.0]
["2026-09-03T16:51:00.948436+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.948436+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948436+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948436+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:00.948439+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948445+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:00.948486+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948487+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948490+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948496+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948502+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:51:00.948511+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948511+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948517+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948517+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948517+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948517+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948521+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948521+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948521+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948527+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948531+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948538+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:51:00.948541+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948544+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.948544+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948544+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.948547+00:00", "trade", 14.12, 184.0]
["2026-09-03T16:51:00.948562+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.948562+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948566+00:00", "trade", 14.12, 87.0]
["2026-09-03T16:51:00.948571+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:00.948574+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948577+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.948580+00:00", "trade", 14.12, 32.0]
["2026-09-03T16:51:00.948586+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.948586+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:51:00.948590+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948598+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948604+00:00", "trade", 14.12, 95.0]
["2026-09-03T16:51:00.948604+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948607+00:00", "trade", 14.12, 89.0]
["2026-09-03T16:51:00.948617+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948617+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948624+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:00.948624+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948624+00:00", "trade", 14.12, 32.0]
["2026-09-03T16:51:00.948626+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948629+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:51:00.948631+00:00", "trade", 14.12, 158.0]
["2026-09-03T16:51:00.948661+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:51:00.948702+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948725+00:00", "trade", 14.12, 389.0]
["2026-09-03T16:51:00.948761+00:00", "trade", 14.12, 199.0]
["2026-09-03T16:51:00.948762+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:00.948764+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948767+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.948800+00:00", "trade", 14.12, 389.0]
["2026-09-03T16:51:00.948837+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.948842+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.948857+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.948897+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.948917+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.948920+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:00.948922+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.948948+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.948962+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.948967+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949012+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949017+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949017+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949082+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949093+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949102+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949123+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949123+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949143+00:00", "trade", 14.12, 700.0]
["2026-09-03T16:51:00.949158+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949198+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949213+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949243+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949243+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949263+00:00", "trade", 14.12, 900.0]
["2026-09-03T16:51:00.949283+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949323+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949468+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949478+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.949493+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.950200+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.950250+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.950561+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.950857+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.950907+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.951218+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.952591+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.952681+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.955342+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.956390+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.956435+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.956440+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.956681+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:00.956771+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.956907+00:00", "trade", 14.115, 11.0]
["2026-09-03T16:51:00.956925+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:00.956946+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:00.956961+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.957066+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:00.957638+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.959208+00:00", "trade", 14.12, 9.0]
["2026-09-03T16:51:00.959454+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.959502+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.959764+00:00", "trade", 14.115, 1200.0]
["2026-09-03T16:51:00.959812+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.963487+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.963541+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:00.963572+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.963572+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.964083+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.964083+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.964123+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.964208+00:00", "trade", 14.115, 711.0]
["2026-09-03T16:51:00.966476+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:00.971083+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:00.975179+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:00.979767+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:00.981686+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:00.987619+00:00", "trade", 14.12, 25.0]
["2026-09-03T16:51:00.987772+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:00.995750+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:00.995841+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:00.996219+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.996335+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:00.998415+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.003262+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.003858+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.005277+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:51:01.012226+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.012563+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.012660+00:00", "trade", 14.11, 311.0]
["2026-09-03T16:51:01.012769+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.013042+00:00", "trade", 14.11, 468.0]
["2026-09-03T16:51:01.013222+00:00", "trade", 14.11, 468.0]
["2026-09-03T16:51:01.013477+00:00", "trade", 14.115, 311.0]
["2026-09-03T16:51:01.013568+00:00", "trade", 14.115, 468.0]
["2026-09-03T16:51:01.013661+00:00", "trade", 14.115, 1100.0]
["2026-09-03T16:51:01.013781+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.014222+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.021044+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.021464+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.021585+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.021877+00:00", "trade", 14.115, 142.0]
["2026-09-03T16:51:01.022066+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.025765+00:00", "trade", 14.115, 468.0]
["2026-09-03T16:51:01.027545+00:00", "trade", 14.115, 1300.0]
["2026-09-03T16:51:01.028363+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028399+00:00", "trade", 14.11, 233.0]
["2026-09-03T16:51:01.028402+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028405+00:00", "trade", 14.11, 186.0]
["2026-09-03T16:51:01.028408+00:00", "trade", 14.11, 233.0]
["2026-09-03T16:51:01.028408+00:00", "trade", 14.11, 94.0]
["2026-09-03T16:51:01.028411+00:00", "trade", 14.11, 186.0]
["2026-09-03T16:51:01.028436+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:51:01.028438+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028441+00:00", "trade", 14.11, 482.0]
["2026-09-03T16:51:01.028448+00:00", "trade", 14.11, 700.0]
["2026-09-03T16:51:01.028462+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028468+00:00", "trade", 14.115, 2400.0]
["2026-09-03T16:51:01.028474+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:01.028474+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028474+00:00", "trade", 14.11, 10.0]
["2026-09-03T16:51:01.028474+00:00", "trade", 14.11, 20.0]
["2026-09-03T16:51:01.028474+00:00", "trade", 14.11, 80.0]
["2026-09-03T16:51:01.028474+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028483+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:51:01.028501+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:51:01.028505+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028513+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028531+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:51:01.028547+00:00", "trade", 14.11, 99.0]
["2026-09-03T16:51:01.028550+00:00", "trade", 14.11, 700.0]
["2026-09-03T16:51:01.028553+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028553+00:00", "trade", 14.11, 29.0]
["2026-09-03T16:51:01.028564+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:51:01.028570+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028618+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.028676+00:00", "trade", 14.11, 71.0]
["2026-09-03T16:51:01.028677+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.028679+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028732+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.028732+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.028752+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.028757+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028757+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:51:01.028757+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.028760+00:00", "trade", 14.11, 240.0]
["2026-09-03T16:51:01.028797+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.028797+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.028802+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.028807+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.028812+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.028812+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.028817+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.028832+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.028852+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.028877+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.028882+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.028967+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.028977+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029012+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.029017+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029052+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029148+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029153+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029188+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029238+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.029303+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029343+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029459+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029459+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029504+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029709+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029784+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.029905+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.030145+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.030225+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.030581+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.030987+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.035231+00:00", "trade", 14.11, 60.0]
["2026-09-03T16:51:01.038510+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.044389+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.044710+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.065567+00:00", "trade", 14.1098, 100.0]
["2026-09-03T16:51:01.129862+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.130293+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.134016+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:51:01.134127+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.134538+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.134819+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.136062+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.138325+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:51:01.138342+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.142778+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.142943+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.142965+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:51:01.142968+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.143424+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.143424+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.143905+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.147125+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.147128+00:00", "trade", 14.11, 150.0]
["2026-09-03T16:51:01.147128+00:00", "trade", 14.11, 50.0]
["2026-09-03T16:51:01.147707+00:00", "trade", 14.11, 50.0]
["2026-09-03T16:51:01.147711+00:00", "trade", 14.11, 50.0]
["2026-09-03T16:51:01.147724+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.147726+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.147730+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.147730+00:00", "trade", 14.11, 700.0]
["2026-09-03T16:51:01.147730+00:00", "trade", 14.11, 3.0]
["2026-09-03T16:51:01.147730+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.147730+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.147755+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:01.147760+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147765+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147765+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147765+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147770+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147770+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147775+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147775+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147780+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147786+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.147790+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147790+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147792+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:51:01.147795+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147805+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147825+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147840+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147845+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147860+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:01.147865+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.147870+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.147875+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.147875+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.147880+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.147880+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.147885+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.147890+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.147920+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148066+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148090+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148105+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148135+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148151+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148266+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148436+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148461+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148587+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148627+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148787+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.148787+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.149348+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.149388+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.149704+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.149704+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.151181+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.151744+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.151824+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.151829+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.153030+00:00", "trade", 14.115, 2400.0]
["2026-09-03T16:51:01.154308+00:00", "trade", 14.1166, 51.0]
["2026-09-03T16:51:01.159234+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.162790+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.167332+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.175308+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.175876+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.176312+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.179355+00:00", "trade", 14.115, 1448.0]
["2026-09-03T16:51:01.183192+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.183715+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.183835+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.184076+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.184156+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.191383+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.199436+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:01.199964+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.200079+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.200324+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.207466+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.220688+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.248173+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.260430+00:00", "trade", 14.1123, 1.0]
["2026-09-03T16:51:01.280390+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.304969+00:00", "trade", 14.115, 478.0]
["2026-09-03T16:51:01.475538+00:00", "trade", 14.0972, 34.0]
["2026-09-03T16:51:01.480554+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:01.480614+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:01.480674+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:01.480713+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:01.480740+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:01.480767+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:01.480999+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:01.481236+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:01.481302+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:01.481856+00:00", "trade", 14.115, 400.0]
["2026-09-03T16:51:01.482499+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:01.489638+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:51:01.491701+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:51:01.497273+00:00", "trade", 14.0973, 26.0]
["2026-09-03T16:51:01.526226+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:01.727974+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:01.981240+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:02.073334+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:02.128500+00:00", "trade", 14.115, 142.0]
["2026-09-03T16:51:02.421316+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:02.422664+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:03.160225+00:00", "trade", 14.115, 53.0]
["2026-09-03T16:51:03.161240+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:03.161716+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:03.164504+00:00", "trade", 14.115, 6.0]
["2026-09-03T16:51:03.185933+00:00", "trade", 14.115, 7.0]
["2026-09-03T16:51:03.815304+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:04.131344+00:00", "trade", 14.0863, 12.0]
["2026-09-03T16:51:04.132693+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:04.256833+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:04.704130+00:00", "trade", 14.1103, 1.0]
["2026-09-03T16:51:05.563359+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.576395+00:00", "trade", 14.115, 45.0]
["2026-09-03T16:51:05.986044+00:00", "trade", 14.115, 1300.0]
["2026-09-03T16:51:05.986080+00:00", "trade", 14.115, 700.0]
["2026-09-03T16:51:05.986107+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:05.986132+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:05.986135+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:05.986137+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:05.986141+00:00", "trade", 14.11, 3.0]
["2026-09-03T16:51:05.986141+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:51:05.986143+00:00", "trade", 14.115, 1000.0]
["2026-09-03T16:51:05.986170+00:00", "trade", 14.115, 769.0]
["2026-09-03T16:51:05.986179+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986179+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986183+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986185+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:05.986188+00:00", "trade", 14.115, 1510.0]
["2026-09-03T16:51:05.986193+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986193+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986199+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986199+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986223+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986229+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986264+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:51:05.986279+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:05.986289+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986304+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986309+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986348+00:00", "trade", 14.115, 700.0]
["2026-09-03T16:51:05.986349+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986359+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986369+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986394+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986396+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:05.986399+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986404+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986404+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986409+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986419+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986419+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986454+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986470+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986474+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986484+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986486+00:00", "trade", 14.115, 500.0]
["2026-09-03T16:51:05.986524+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986545+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986559+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986589+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986609+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986630+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986636+00:00", "trade", 14.115, 550.0]
["2026-09-03T16:51:05.986670+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986675+00:00", "trade", 14.115, 674.0]
["2026-09-03T16:51:05.986685+00:00", "trade", 14.115, 801.0]
["2026-09-03T16:51:05.986709+00:00", "trade", 14.115, 764.0]
["2026-09-03T16:51:05.986720+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986728+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:51:05.986733+00:00", "trade", 14.115, 750.0]
["2026-09-03T16:51:05.986739+00:00", "trade", 14.115, 1300.0]
["2026-09-03T16:51:05.986755+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986755+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986778+00:00", "trade", 14.115, 1135.0]
["2026-09-03T16:51:05.986790+00:00", "trade", 14.115, 1200.0]
["2026-09-03T16:51:05.986790+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986805+00:00", "trade", 14.115, 1046.0]
["2026-09-03T16:51:05.986817+00:00", "trade", 14.115, 1126.0]
["2026-09-03T16:51:05.986829+00:00", "trade", 14.1125, 300.0]
["2026-09-03T16:51:05.986835+00:00", "trade", 14.115, 509.0]
["2026-09-03T16:51:05.986847+00:00", "trade", 14.115, 1300.0]
["2026-09-03T16:51:05.986859+00:00", "trade", 14.1125, 300.0]
["2026-09-03T16:51:05.986871+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:05.986875+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986892+00:00", "trade", 14.115, 536.0]
["2026-09-03T16:51:05.986907+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:05.986914+00:00", "trade", 14.115, 2591.0]
["2026-09-03T16:51:05.986915+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.986937+00:00", "trade", 14.115, 1050.0]
["2026-09-03T16:51:05.986943+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:05.986953+00:00", "trade", 14.115, 87.0]
["2026-09-03T16:51:05.986955+00:00", "trade", 14.11, 22.0]
["2026-09-03T16:51:05.986961+00:00", "trade", 14.115, 87.0]
["2026-09-03T16:51:05.986961+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:05.986961+00:00", "trade", 14.115, 87.0]
["2026-09-03T16:51:05.986964+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:05.986976+00:00", "trade", 14.11, 21.0]
["2026-09-03T16:51:05.987035+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.987070+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.987151+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.987266+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:05.987334+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:05.987340+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:05.987352+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:05.987406+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:51:05.987411+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:05.987411+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:05.987417+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:05.987417+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:05.987419+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:05.987419+00:00", "trade", 14.12, 700.0]
["2026-09-03T16:51:05.987430+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:51:05.987455+00:00", "trade", 14.12, 199.0]
["2026-09-03T16:51:05.987482+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:05.987482+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:05.987482+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987485+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:05.987491+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987491+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987491+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987497+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987497+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987500+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:05.987506+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:51:05.987515+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:51:05.987521+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:05.987521+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:05.987522+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987522+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987524+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:05.987524+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:05.987582+00:00", "trade", 14.115, 88.0]
["2026-09-03T16:51:05.987623+00:00", "trade", 14.11, 10.0]
["2026-09-03T16:51:05.987687+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987687+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987712+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987742+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987742+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987812+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987822+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987827+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987832+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:05.987913+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.987938+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:05.987983+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988038+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988050+00:00", "trade", 14.12, 83.0]
["2026-09-03T16:51:05.988058+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988078+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988078+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988118+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988188+00:00", "trade", 14.12, 17.0]
["2026-09-03T16:51:05.988194+00:00", "trade", 14.12, 87.0]
["2026-09-03T16:51:05.988198+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988200+00:00", "trade", 14.12, 113.0]
["2026-09-03T16:51:05.988203+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988305+00:00", "trade", 14.115, 335.0]
["2026-09-03T16:51:05.988318+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988359+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988399+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988559+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988559+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988678+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:51:05.988800+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988840+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988840+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.988960+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.989842+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.989917+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.995556+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.995559+00:00", "trade", 14.115, 3100.0]
["2026-09-03T16:51:05.995576+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.996403+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.997816+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:05.998362+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.013018+00:00", "trade", 14.125, 20.0]
["2026-09-03T16:51:06.014251+00:00", "trade", 14.115, 298.0]
["2026-09-03T16:51:06.014315+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.014335+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.014407+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.014521+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.014522+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:51:06.014546+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.014547+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.014550+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.014553+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:06.014579+00:00", "trade", 14.13, 33.0]
["2026-09-03T16:51:06.014603+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.014615+00:00", "trade", 14.13, 2.0]
["2026-09-03T16:51:06.014615+00:00", "trade", 14.13, 20.0]
["2026-09-03T16:51:06.014618+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.014621+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.014627+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:06.014630+00:00", "trade", 14.13, 500.0]
["2026-09-03T16:51:06.014633+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:06.014636+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:06.014636+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:06.014636+00:00", "trade", 14.13, 2788.0]
["2026-09-03T16:51:06.014636+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.014651+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.014676+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.014701+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.014736+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.014741+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.014774+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.014781+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.014802+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.014802+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.014806+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.014871+00:00", "trade", 14.13, 500.0]
["2026-09-03T16:51:06.014874+00:00", "trade", 14.13, 500.0]
["2026-09-03T16:51:06.014883+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:06.014886+00:00", "trade", 14.13, 95.0]
["2026-09-03T16:51:06.014937+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.014943+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:06.014982+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:06.014987+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.014991+00:00", "trade", 14.13, 4.0]
["2026-09-03T16:51:06.014997+00:00", "trade", 14.13, 48.0]
["2026-09-03T16:51:06.014997+00:00", "trade", 14.13, 22.0]
["2026-09-03T16:51:06.014997+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015000+00:00", "trade", 14.13, 4.0]
["2026-09-03T16:51:06.015003+00:00", "trade", 14.13, 22.0]
["2026-09-03T16:51:06.015007+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015047+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015057+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015057+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015062+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015219+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015228+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015228+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015247+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015249+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015253+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015253+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015258+00:00", "trade", 14.13, 1000.0]
["2026-09-03T16:51:06.015258+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015278+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015283+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015283+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015338+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015343+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015343+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015348+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015348+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015388+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015393+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015412+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015423+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015448+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015457+00:00", "trade", 14.13, 778.0]
["2026-09-03T16:51:06.015463+00:00", "trade", 14.13, 143.0]
["2026-09-03T16:51:06.015463+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015466+00:00", "trade", 14.13, 90.0]
["2026-09-03T16:51:06.015472+00:00", "trade", 14.13, 120.0]
["2026-09-03T16:51:06.015472+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015483+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015484+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:06.015488+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015493+00:00", "trade", 14.13, 45.0]
["2026-09-03T16:51:06.015512+00:00", "trade", 14.13, 183.0]
["2026-09-03T16:51:06.015512+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015514+00:00", "trade", 14.13, 253.0]
["2026-09-03T16:51:06.015517+00:00", "trade", 14.13, 500.0]
["2026-09-03T16:51:06.015528+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015553+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015559+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015559+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015559+00:00", "trade", 14.13, 1775.0]
["2026-09-03T16:51:06.015563+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015578+00:00", "trade", 14.135, 300.0]
["2026-09-03T16:51:06.015584+00:00", "trade", 14.13, 433.0]
["2026-09-03T16:51:06.015586+00:00", "trade", 14.13, 142.0]
["2026-09-03T16:51:06.015589+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015589+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015593+00:00", "trade", 14.13, 55.0]
["2026-09-03T16:51:06.015593+00:00", "trade", 14.13, 245.0]
["2026-09-03T16:51:06.015593+00:00", "trade", 14.13, 97.0]
["2026-09-03T16:51:06.015598+00:00", "trade", 14.13, 152.0]
["2026-09-03T16:51:06.015598+00:00", "trade", 14.13, 117.0]
["2026-09-03T16:51:06.015599+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015610+00:00", "trade", 14.13, 57.0]
["2026-09-03T16:51:06.015622+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:06.015665+00:00", "trade", 14.13, 255.0]
["2026-09-03T16:51:06.015669+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015698+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015699+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015701+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015704+00:00", "trade", 14.13, 667.0]
["2026-09-03T16:51:06.015707+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015710+00:00", "trade", 14.13, 400.0]
["2026-09-03T16:51:06.015710+00:00", "trade", 14.13, 87.0]
["2026-09-03T16:51:06.015713+00:00", "trade", 14.13, 600.0]
["2026-09-03T16:51:06.015729+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015731+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:06.015734+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015734+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015749+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015749+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015749+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015754+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015758+00:00", "trade", 14.13, 136.0]
["2026-09-03T16:51:06.015758+00:00", "trade", 14.13, 57.0]
["2026-09-03T16:51:06.015759+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015761+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015764+00:00", "trade", 14.13, 400.0]
["2026-09-03T16:51:06.015764+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015764+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015769+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015770+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015776+00:00", "trade", 14.13, 1041.0]
["2026-09-03T16:51:06.015779+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015814+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015821+00:00", "trade", 14.13, 2946.0]
["2026-09-03T16:51:06.015834+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015839+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015839+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015839+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015844+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015848+00:00", "trade", 14.13, 600.0]
["2026-09-03T16:51:06.015869+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015923+00:00", "trade", 14.13, 12320.0]
["2026-09-03T16:51:06.015924+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015947+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.015954+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:06.015992+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015992+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015992+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015992+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015992+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.015992+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016000+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016000+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016024+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016025+00:00", "trade", 14.13, 20.0]
["2026-09-03T16:51:06.016067+00:00", "trade", 14.13, 10.0]
["2026-09-03T16:51:06.016080+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016083+00:00", "trade", 14.13, 180.0]
["2026-09-03T16:51:06.016084+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016089+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016095+00:00", "trade", 14.13, 800.0]
["2026-09-03T16:51:06.016095+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.016100+00:00", "trade", 14.13, 136.0]
["2026-09-03T16:51:06.016105+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016105+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016107+00:00", "trade", 14.13, 1200.0]
["2026-09-03T16:51:06.016107+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.016110+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016121+00:00", "trade", 14.13, 1300.0]
["2026-09-03T16:51:06.016124+00:00", "trade", 14.13, 120.0]
["2026-09-03T16:51:06.016125+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016125+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:06.016170+00:00", "trade", 14.13, 180.0]
["2026-09-03T16:51:06.016182+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.016210+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016215+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016260+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016270+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016315+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016330+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016405+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016425+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016435+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016646+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016726+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.016741+00:00", "trade", 14.1179, 50.0]
["2026-09-03T16:51:06.016741+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.017608+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.017698+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.017804+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.018049+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.018129+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.018142+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:06.020395+00:00", "trade", 14.115, 1867.0]
["2026-09-03T16:51:06.023976+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.024890+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.025239+00:00", "trade", 14.13, 57.0]
["2026-09-03T16:51:06.025369+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.027546+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:51:06.027759+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:06.028072+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.064885+00:00", "trade", 14.125, 5.0]
["2026-09-03T16:51:06.116858+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:06.117470+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.117470+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.441389+00:00", "trade", 14.1147, 2.0]
["2026-09-03T16:51:06.622266+00:00", "trade", 14.125, 107.0]
["2026-09-03T16:51:06.712081+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.712114+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.717236+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.717247+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.717717+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.718233+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.718674+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.722318+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.722338+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.722799+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.723275+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.727600+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.727606+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.732902+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.737064+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:06.737064+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:06.737524+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.737569+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.740321+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.742641+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.742666+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.746988+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.747483+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.747884+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.752187+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:06.752685+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.810347+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.810427+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.810903+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.812347+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.891159+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:06.960320+00:00", "trade", 14.125, 600.0]
["2026-09-03T16:51:07.015460+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:07.233167+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:07.234244+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:07.421565+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:07.422547+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:07.423159+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:07.424066+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:07.773823+00:00", "trade", 14.115, 5.0]
["2026-09-03T16:51:08.263922+00:00", "trade", 14.1192, 6.0]
["2026-09-03T16:51:08.381240+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.382097+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.739803+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.743902+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.743952+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.743963+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.744022+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:08.744037+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:08.744037+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:08.744048+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.744048+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.744449+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.744534+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.744794+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.744814+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.745486+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.745516+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.745952+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.746012+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.750640+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:08.750640+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:08.750658+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.751140+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.751140+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.755220+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:08.760197+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:08.760767+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.761048+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.764642+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:08.764645+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:08.765619+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.766220+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.769092+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.769113+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:08.769113+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:08.769113+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:08.769569+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.769569+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.771182+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.774884+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:08.779235+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:08.784203+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:51:08.784221+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:08.784223+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.784263+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.784272+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:08.784287+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:08.784290+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:08.784474+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:08.784539+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.785065+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.785105+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.785266+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.785341+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.785506+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.785506+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.863682+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.864158+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.867691+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:08.867692+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.867694+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:08.868203+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.868203+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.868559+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.868564+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:08.869045+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:09.411912+00:00", "trade", 14.1012, 1.0]
["2026-09-03T16:51:09.915143+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:51:10.125000+00:00", "trade", 14.1195, 20.0]
["2026-09-03T16:51:10.125159+00:00", "trade", 14.1195, 20.0]
["2026-09-03T16:51:10.125270+00:00", "trade", 14.1195, 15.0]
["2026-09-03T16:51:10.125610+00:00", "trade", 14.1195, 17.0]
["2026-09-03T16:51:10.125688+00:00", "trade", 14.1205, 9.0]
["2026-09-03T16:51:10.840390+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:10.847652+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:10.851632+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:12.026539+00:00", "trade", 14.125, 44.0]
["2026-09-03T16:51:13.315871+00:00", "trade", 14.1012, 27.0]
["2026-09-03T16:51:13.375403+00:00", "trade", 14.1012, 18.0]
["2026-09-03T16:51:14.777016+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:14.781015+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:14.781456+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:14.796983+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:16.842544+00:00", "trade", 14.0912, 100.0]
["2026-09-03T16:51:16.844048+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:16.844965+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:16.845647+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:16.950160+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.335245+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.865260+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.866287+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.923087+00:00", "trade", 14.13, 94.0]
["2026-09-03T16:51:17.923283+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.923749+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.923770+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.924160+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.924315+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.924757+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.924757+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.924771+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.925520+00:00", "trade", 14.13, 11.0]
["2026-09-03T16:51:17.925716+00:00", "trade", 14.13, 86.0]
["2026-09-03T16:51:17.926756+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.926997+00:00", "trade", 14.13, 400.0]
["2026-09-03T16:51:17.926997+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.927000+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927006+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:17.927006+00:00", "trade", 14.13, 700.0]
["2026-09-03T16:51:17.927006+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927037+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.927062+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.927067+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.927067+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.927227+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927237+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927237+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927242+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927242+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927242+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927247+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927247+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927252+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927258+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927262+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927268+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927268+00:00", "trade", 14.13, 20.0]
["2026-09-03T16:51:17.927270+00:00", "trade", 14.13, 155.0]
["2026-09-03T16:51:17.927277+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927309+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927313+00:00", "trade", 14.13, 700.0]
["2026-09-03T16:51:17.927316+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927319+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927319+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927322+00:00", "trade", 14.13, 20.0]
["2026-09-03T16:51:17.927323+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927323+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927348+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927368+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927468+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.927558+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927598+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927598+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927749+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927752+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927753+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927782+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927782+00:00", "trade", 14.13, 86.0]
["2026-09-03T16:51:17.927785+00:00", "trade", 14.13, 114.0]
["2026-09-03T16:51:17.927814+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927824+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927842+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927845+00:00", "trade", 14.13, 3.0]
["2026-09-03T16:51:17.927854+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927857+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927857+00:00", "trade", 14.13, 86.0]
["2026-09-03T16:51:17.927860+00:00", "trade", 14.13, 33.0]
["2026-09-03T16:51:17.927863+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:17.927863+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927864+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927864+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927867+00:00", "trade", 14.13, 17.0]
["2026-09-03T16:51:17.927869+00:00", "trade", 14.13, 156.0]
["2026-09-03T16:51:17.927872+00:00", "trade", 14.13, 400.0]
["2026-09-03T16:51:17.927894+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927904+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.927962+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927965+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927972+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927972+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927974+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:17.927978+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.927978+00:00", "trade", 14.13, 46.0]
["2026-09-03T16:51:17.928035+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:17.928037+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.928043+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:17.928043+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:17.928043+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.928044+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.928079+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:17.928127+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.928131+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.928134+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.928134+00:00", "trade", 14.13, 40.0]
["2026-09-03T16:51:17.928149+00:00", "trade", 14.13, 299.0]
["2026-09-03T16:51:17.928149+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:17.928159+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.928195+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.928200+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.928200+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.928220+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.928239+00:00", "trade", 14.13, 93.0]
["2026-09-03T16:51:17.928254+00:00", "trade", 14.13, 59.0]
["2026-09-03T16:51:17.928254+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:17.928257+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:17.928260+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:17.928263+00:00", "trade", 14.13, 50.0]
["2026-09-03T16:51:17.928295+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:17.928340+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:17.928351+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:17.928355+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928359+00:00", "trade", 14.13, 480.0]
["2026-09-03T16:51:17.928359+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:17.928375+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928380+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928425+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928430+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928430+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928460+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928505+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928521+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928526+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928550+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928581+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928616+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928627+00:00", "trade", 14.13, 88.0]
["2026-09-03T16:51:17.928631+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928716+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928716+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928751+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928896+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928946+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.928951+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.929002+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.929157+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.929157+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.929438+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.929493+00:00", "trade", 14.13, 8.0]
["2026-09-03T16:51:17.930058+00:00", "trade", 14.125, 5.0]
["2026-09-03T16:51:17.930984+00:00", "trade", 14.13, 60.0]
["2026-09-03T16:51:17.931038+00:00", "trade", 14.13, 26.0]
["2026-09-03T16:51:17.933332+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.935312+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:17.936851+00:00", "trade", 14.1199, 53.0]
["2026-09-03T16:51:17.936887+00:00", "trade", 14.1162, 95.0]
["2026-09-03T16:51:17.960441+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.065506+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.102614+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.105922+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:18.105922+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:18.106032+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.106373+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.106699+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.110332+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.111494+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:18.111521+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:18.111781+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.111976+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.112102+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.117660+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.117683+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:18.118622+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.121616+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:18.121616+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:18.121619+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:18.121670+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:18.121676+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:18.128012+00:00", "trade", 14.13, 199.0]
["2026-09-03T16:51:18.128015+00:00", "trade", 14.13, 101.0]
["2026-09-03T16:51:18.140633+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:18.141166+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:18.141547+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.141672+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.141695+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:18.141914+00:00", "trade", 14.1293, 50.0]
["2026-09-03T16:51:18.142068+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.146669+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.150142+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.150172+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:18.150190+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:18.150194+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:18.150713+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.150749+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.150789+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.151149+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.151190+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.151270+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.151270+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.152312+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.152319+00:00", "trade", 14.125, 50.0]
["2026-09-03T16:51:18.152436+00:00", "trade", 14.125, 250.0]
["2026-09-03T16:51:18.173357+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.430684+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.431831+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.434598+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:18.481299+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:19.122628+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:19.889367+00:00", "trade", 14.125, 5100.0]
["2026-09-03T16:51:19.889957+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:20.034876+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:20.035042+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:20.035152+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:20.046860+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:21.259514+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:21.260123+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:21.260148+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:21.260203+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:21.260243+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:21.260439+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:21.306899+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:21.363227+00:00", "trade", 14.1097, 100.0]
["2026-09-03T16:51:21.804240+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:21.804778+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:21.805259+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:23.265235+00:00", "trade", 14.0919, 1.0]
["2026-09-03T16:51:23.275487+00:00", "trade", 14.0919, 2.0]
["2026-09-03T16:51:23.637238+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:23.648460+00:00", "trade", 14.125, 33.0]
["2026-09-03T16:51:23.709319+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:23.709359+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:23.709790+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:23.805467+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:25.005901+00:00", "trade", 14.1032, 26.0]
["2026-09-03T16:51:25.010935+00:00", "trade", 14.1032, 18.0]
["2026-09-03T16:51:25.075636+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:25.727668+00:00", "trade", 14.0919, 100.0]
["2026-09-03T16:51:25.729375+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:25.729976+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:25.738652+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:25.834129+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:26.168627+00:00", "trade", 14.116, 2.0]
["2026-09-03T16:51:26.861777+00:00", "trade", 14.1033, 6.0]
["2026-09-03T16:51:27.002111+00:00", "trade", 14.1033, 100.0]
["2026-09-03T16:51:27.837602+00:00", "trade", 14.1162, 1.0]
["2026-09-03T16:51:28.520465+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:28.520513+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:28.520522+00:00", "trade", 14.13, 400.0]
["2026-09-03T16:51:28.520525+00:00", "trade", 14.13, 114.0]
["2026-09-03T16:51:28.520528+00:00", "trade", 14.13, 141.0]
["2026-09-03T16:51:28.520528+00:00", "trade", 14.13, 18.0]
["2026-09-03T16:51:28.520532+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:28.520532+00:00", "trade", 14.13, 40.0]
["2026-09-03T16:51:28.520534+00:00", "trade", 14.13, 700.0]
["2026-09-03T16:51:28.520538+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:28.520538+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:51:28.520859+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520869+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520874+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520874+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520874+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520874+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520879+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520889+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520901+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:28.520907+00:00", "trade", 14.13, 156.0]
["2026-09-03T16:51:28.520907+00:00", "trade", 14.13, 10.0]
["2026-09-03T16:51:28.520913+00:00", "trade", 14.13, 199.0]
["2026-09-03T16:51:28.520913+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:28.520914+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520959+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520959+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.520989+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.521034+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.521080+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.521172+00:00", "trade", 14.13, 22.0]
["2026-09-03T16:51:28.521180+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.521190+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:28.521320+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.521335+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.521365+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.521365+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.521365+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.521388+00:00", "trade", 14.13, 58.0]
["2026-09-03T16:51:28.521400+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:28.521526+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.521816+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.521842+00:00", "trade", 14.1293, 52.0]
["2026-09-03T16:51:28.522002+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.522082+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.522082+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.522563+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.522603+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.522763+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.522964+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.523640+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.526322+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.531244+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.533885+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:28.570450+00:00", "trade", 14.135, 27.0]
["2026-09-03T16:51:28.571027+00:00", "trade", 14.135, 5.0]
["2026-09-03T16:51:28.571734+00:00", "trade", 14.135, 1.0]
["2026-09-03T16:51:28.716504+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.004319+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.142969+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.143250+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.202746+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.203187+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213555+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:30.213609+00:00", "trade", 14.13, 54.0]
["2026-09-03T16:51:30.213612+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:30.213621+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:30.213621+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:30.213624+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:51:30.213627+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:30.213630+00:00", "trade", 14.13, 56.0]
["2026-09-03T16:51:30.213630+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:30.213633+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:51:30.213639+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:30.213666+00:00", "trade", 14.13, 440.0]
["2026-09-03T16:51:30.213666+00:00", "trade", 14.13, 348.0]
["2026-09-03T16:51:30.213690+00:00", "trade", 14.13, 400.0]
["2026-09-03T16:51:30.213762+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213767+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213787+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213812+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213868+00:00", "trade", 14.13, 25.0]
["2026-09-03T16:51:30.213874+00:00", "trade", 14.13, 400.0]
["2026-09-03T16:51:30.213874+00:00", "trade", 14.13, 86.0]
["2026-09-03T16:51:30.213878+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213883+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213883+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213898+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213898+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213898+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213903+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213903+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213903+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213908+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213933+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213938+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213938+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:51:30.213953+00:00", "quote", 14.12, 14.14]
["2026-09-03T16:51:30.213983+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.213993+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214073+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214078+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214088+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:30.214108+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:30.214113+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214114+00:00", "trade", 14.13, 144.0]
["2026-09-03T16:51:30.214128+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:30.214168+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:30.214173+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:51:30.214192+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:51:30.214193+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214193+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214193+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214253+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214253+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214253+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214253+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214274+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214494+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214494+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214494+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214499+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214499+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214499+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214504+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214504+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214504+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214554+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214604+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214604+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214835+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214835+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214896+00:00", "trade", 14.1301, 52.0]
["2026-09-03T16:51:30.214955+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.214983+00:00", "trade", 14.13, 52.0]
["2026-09-03T16:51:30.215080+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.215105+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.215271+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.215627+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.215712+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.217887+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.218133+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.219130+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.219135+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.221245+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.221270+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.221952+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.246104+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.246114+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.315384+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:30.400691+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:31.263229+00:00", "trade", 14.1041, 1.0]
["2026-09-03T16:51:31.997232+00:00", "trade", 14.1165, 1.0]
["2026-09-03T16:51:32.017424+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:33.238086+00:00", "trade", 14.125, 30.0]
["2026-09-03T16:51:33.468051+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:35.214521+00:00", "trade", 14.1042, 23.0]
["2026-09-03T16:51:35.838862+00:00", "trade", 14.1155, 2.0]
["2026-09-03T16:51:36.808910+00:00", "trade", 14.1042, 19.0]
["2026-09-03T16:51:37.421324+00:00", "trade", 14.1192, 5.0]
["2026-09-03T16:51:37.439990+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:51:38.286192+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:38.389301+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:51:39.216020+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:51:39.217761+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:39.218357+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:39.219109+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:39.228280+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:39.228762+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:39.294858+00:00", "trade", 14.1161, 3.0]
["2026-09-03T16:51:39.304806+00:00", "trade", 14.1161, 1.0]
["2026-09-03T16:51:39.308676+00:00", "trade", 14.1161, 1.0]
["2026-09-03T16:51:39.864608+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:40.172731+00:00", "trade", 14.1043, 20.0]
["2026-09-03T16:51:40.395660+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:41.923113+00:00", "trade", 14.1199, 186.0]
["2026-09-03T16:51:41.928093+00:00", "trade", 14.1275, 38.0]
["2026-09-03T16:51:41.928132+00:00", "trade", 14.1278, 29.0]
["2026-09-03T16:51:42.091972+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:43.938819+00:00", "trade", 14.125, 20.0]
["2026-09-03T16:51:46.130869+00:00", "trade", 14.1199, 5.0]
["2026-09-03T16:51:46.133086+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:46.300340+00:00", "trade", 14.1054, 16.0]
["2026-09-03T16:51:47.874882+00:00", "trade", 14.125, 30.0]
["2026-09-03T16:51:47.977531+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:51:48.143739+00:00", "trade", 14.1273, 12.0]
["2026-09-03T16:51:48.243889+00:00", "trade", 14.0922, 100.0]
["2026-09-03T16:51:48.323834+00:00", "trade", 14.0922, 10.0]
["2026-09-03T16:51:50.026960+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:50.336635+00:00", "trade", 14.1058, 34.0]
["2026-09-03T16:51:51.312099+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312111+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312129+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:51.312136+00:00", "trade", 14.12, 340.0]
["2026-09-03T16:51:51.312136+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312136+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:51.312138+00:00", "trade", 14.12, 72.0]
["2026-09-03T16:51:51.312141+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312147+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:51.312150+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:51.312154+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312160+00:00", "trade", 14.12, 5.0]
["2026-09-03T16:51:51.312160+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:51:51.312160+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:51.312160+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312166+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312166+00:00", "trade", 14.12, 50.0]
["2026-09-03T16:51:51.312166+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:51.312172+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312172+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:51.312174+00:00", "trade", 14.12, 5.0]
["2026-09-03T16:51:51.312174+00:00", "trade", 14.12, 371.0]
["2026-09-03T16:51:51.312174+00:00", "trade", 14.12, 3.0]
["2026-09-03T16:51:51.312178+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312181+00:00", "trade", 14.12, 900.0]
["2026-09-03T16:51:51.312181+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:51.312181+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312181+00:00", "trade", 14.12, 291.0]
["2026-09-03T16:51:51.312184+00:00", "trade", 14.12, 345.0]
["2026-09-03T16:51:51.312184+00:00", "trade", 14.12, 53.0]
["2026-09-03T16:51:51.312187+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312187+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:51:51.312193+00:00", "trade", 14.12, 663.0]
["2026-09-03T16:51:51.312193+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:51.312197+00:00", "trade", 14.12, 391.0]
["2026-09-03T16:51:51.312197+00:00", "trade", 14.125, 198.0]
["2026-09-03T16:51:51.312201+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:51.312201+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312205+00:00", "trade", 14.12, 455.0]
["2026-09-03T16:51:51.312211+00:00", "trade", 14.12, 137.0]
["2026-09-03T16:51:51.312219+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312224+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312224+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312234+00:00", "trade", 14.12, 560.0]
["2026-09-03T16:51:51.312249+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312259+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312259+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312277+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312277+00:00", "trade", 14.12, 118.0]
["2026-09-03T16:51:51.312282+00:00", "trade", 14.12, 800.0]
["2026-09-03T16:51:51.312320+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312320+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312325+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312330+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312330+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312355+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312358+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:51:51.312362+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:51:51.312368+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312368+00:00", "trade", 14.12, 48.0]
["2026-09-03T16:51:51.312370+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:51:51.312370+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:51:51.312373+00:00", "trade", 14.12, 623.0]
["2026-09-03T16:51:51.312400+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:51.312420+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:51.312430+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:51.312430+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:51.312466+00:00", "trade", 14.12, 542.0]
["2026-09-03T16:51:51.312478+00:00", "trade", 14.12, 8.0]
["2026-09-03T16:51:51.312500+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:51.312505+00:00", "trade", 14.12, 655.0]
["2026-09-03T16:51:51.312508+00:00", "trade", 14.12, 77.0]
["2026-09-03T16:51:51.312545+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:51.312571+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:51.312571+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:51:51.312604+00:00", "trade", 14.115, 412.0]
["2026-09-03T16:51:51.312615+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.312620+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.312620+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.312620+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.312716+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.312751+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.312770+00:00", "trade", 14.12, 663.0]
["2026-09-03T16:51:51.312771+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.312788+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:51.312800+00:00", "trade", 14.12, 596.0]
["2026-09-03T16:51:51.312848+00:00", "trade", 14.12, 412.0]
["2026-09-03T16:51:51.312869+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:51:51.312905+00:00", "trade", 14.12, 318.0]
["2026-09-03T16:51:51.312917+00:00", "trade", 14.12, 204.0]
["2026-09-03T16:51:51.312929+00:00", "trade", 14.12, 299.0]
["2026-09-03T16:51:51.312931+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.312935+00:00", "trade", 14.12, 285.0]
["2026-09-03T16:51:51.312971+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313001+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313007+00:00", "trade", 14.12, 275.0]
["2026-09-03T16:51:51.313007+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313007+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313011+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313016+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313019+00:00", "trade", 14.12, 202.0]
["2026-09-03T16:51:51.313036+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313067+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:51:51.313096+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313124+00:00", "trade", 14.12, 207.0]
["2026-09-03T16:51:51.313147+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313172+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313172+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313212+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313292+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313372+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313372+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313392+00:00", "trade", 14.1257, 53.0]
["2026-09-03T16:51:51.313402+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313472+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313503+00:00", "trade", 14.1203, 58.0]
["2026-09-03T16:51:51.313528+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313537+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.313570+00:00", "trade", 14.12, 65.0]
["2026-09-03T16:51:51.313630+00:00", "trade", 14.1208, 56.0]
["2026-09-03T16:51:51.313714+00:00", "trade", 14.12, 50.0]
["2026-09-03T16:51:51.313774+00:00", "trade", 14.1203, 50.0]
["2026-09-03T16:51:51.313834+00:00", "trade", 14.12, 61.0]
["2026-09-03T16:51:51.313888+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.314042+00:00", "trade", 14.119, 61.0]
["2026-09-03T16:51:51.314177+00:00", "trade", 14.12, 55.0]
["2026-09-03T16:51:51.314329+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.314616+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:51:51.314622+00:00", "trade", 14.115, 411.0]
["2026-09-03T16:51:51.314690+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.315131+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.315211+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.315302+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.315612+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.315864+00:00", "trade", 14.1176, 51.0]
["2026-09-03T16:51:51.316153+00:00", "trade", 14.115, 900.0]
["2026-09-03T16:51:51.316209+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.317211+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.333047+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.333173+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.333203+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.333736+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.334448+00:00", "trade", 14.115, 51.0]
["2026-09-03T16:51:51.335275+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.336282+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.338923+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.339209+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.340417+00:00", "trade", 14.115, 800.0]
["2026-09-03T16:51:51.340640+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.341587+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.341659+00:00", "trade", 14.115, 54.0]
["2026-09-03T16:51:51.341852+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.342110+00:00", "trade", 14.115, 900.0]
["2026-09-03T16:51:51.342438+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.343683+00:00", "trade", 14.115, 51.0]
["2026-09-03T16:51:51.346239+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.346961+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.367746+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:51.370278+00:00", "trade", 14.115, 2400.0]
["2026-09-03T16:51:51.371526+00:00", "trade", 14.115, 84.0]
["2026-09-03T16:51:51.373078+00:00", "trade", 14.115, 2400.0]
["2026-09-03T16:51:51.374323+00:00", "trade", 14.115, 72.0]
["2026-09-03T16:51:51.551790+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.551826+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.552118+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.553266+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:51.591664+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:52.528346+00:00", "trade", 14.115, 20.0]
["2026-09-03T16:51:52.529744+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:52.534209+00:00", "trade", 14.115, 239.0]
["2026-09-03T16:51:52.710573+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:51:53.080472+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:53.244857+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.112600+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.113046+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.124162+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.246924+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.269453+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.408177+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.554024+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.587390+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:54.587393+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:54.587411+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:51:54.587652+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:51:54.587655+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:51:54.588436+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.588647+00:00", "trade", 14.115, 53.0]
["2026-09-03T16:51:54.588917+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.595954+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:51:54.596078+00:00", "trade", 14.11, 21.0]
["2026-09-03T16:51:54.596147+00:00", "trade", 14.11, 900.0]
["2026-09-03T16:51:54.596769+00:00", "trade", 14.11, 22.0]
["2026-09-03T16:51:54.596829+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:51:54.596893+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.596950+00:00", "trade", 14.11, 8.0]
["2026-09-03T16:51:54.596956+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.596956+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.596996+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.596996+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597357+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597434+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:51:54.597473+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:51:54.597477+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.597477+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:51:54.597478+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597483+00:00", "trade", 14.11, 15.0]
["2026-09-03T16:51:54.597483+00:00", "trade", 14.11, 24.0]
["2026-09-03T16:51:54.597483+00:00", "trade", 14.11, 5.0]
["2026-09-03T16:51:54.597485+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:51:54.597498+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.597501+00:00", "trade", 14.11, 207.0]
["2026-09-03T16:51:54.597585+00:00", "trade", 14.11, 8.0]
["2026-09-03T16:51:54.597733+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597735+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:51:54.597735+00:00", "trade", 14.11, 285.0]
["2026-09-03T16:51:54.597738+00:00", "trade", 14.11, 204.0]
["2026-09-03T16:51:54.597738+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597741+00:00", "trade", 14.11, 617.0]
["2026-09-03T16:51:54.597741+00:00", "trade", 14.11, 506.0]
["2026-09-03T16:51:54.597744+00:00", "trade", 14.11, 202.0]
["2026-09-03T16:51:54.597768+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597768+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597773+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597773+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597778+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597793+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597798+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597798+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597801+00:00", "trade", 14.11, 8.0]
["2026-09-03T16:51:54.597803+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597898+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597938+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.597958+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.597963+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.597975+00:00", "trade", 14.11, 800.0]
["2026-09-03T16:51:54.597978+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.598008+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.598011+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:51:54.598011+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.598015+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.598015+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.598018+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.598020+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:51:54.598054+00:00", "trade", 14.11, 64.0]
["2026-09-03T16:51:54.598059+00:00", "trade", 14.11, 70.0]
["2026-09-03T16:51:54.598059+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.598119+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598134+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598138+00:00", "trade", 14.1109, 50.0]
["2026-09-03T16:51:54.598164+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598239+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598239+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598244+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598244+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598254+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598259+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598405+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598405+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598409+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598435+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:51:54.598600+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598680+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598680+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.598829+00:00", "trade", 14.11, 8.0]
["2026-09-03T16:51:54.598916+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.599004+00:00", "trade", 14.11, 54.0]
["2026-09-03T16:51:54.599116+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.599253+00:00", "trade", 14.11, 57.0]
["2026-09-03T16:51:54.599838+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.599958+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.599958+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.600829+00:00", "trade", 14.11, 11.0]
["2026-09-03T16:51:54.600925+00:00", "trade", 14.11, 40.0]
["2026-09-03T16:51:54.602339+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:51:54.602639+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.602639+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.603081+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.605096+00:00", "trade", 14.1, 18809.0]
["2026-09-03T16:51:54.605401+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.605797+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.605817+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.605822+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.605822+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.605869+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:51:54.605872+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.605876+00:00", "trade", 14.11, 600.0]
["2026-09-03T16:51:54.605876+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.605878+00:00", "trade", 14.11, 85.0]
["2026-09-03T16:51:54.606028+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.606033+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.606053+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.606118+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:51:54.606128+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606138+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606138+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606143+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606143+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606143+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606148+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606149+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.606152+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.606153+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606158+00:00", "trade", 14.11, 85.0]
["2026-09-03T16:51:54.606158+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606161+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.606163+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606167+00:00", "trade", 14.11, 191.0]
["2026-09-03T16:51:54.606167+00:00", "trade", 14.11, 300.0]
["2026-09-03T16:51:54.606178+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606179+00:00", "trade", 14.11, 18.0]
["2026-09-03T16:51:54.606182+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.606182+00:00", "trade", 14.11, 200.0]
["2026-09-03T16:51:54.606186+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.606218+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606258+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606344+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606353+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:51:54.606363+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.606369+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.606371+00:00", "trade", 14.11, 94.0]
["2026-09-03T16:51:54.606371+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.606375+00:00", "trade", 14.1108, 55.0]
["2026-09-03T16:51:54.606375+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.606378+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.606383+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.606404+00:00", "trade", 14.11, 279.0]
["2026-09-03T16:51:54.606413+00:00", "trade", 14.1059, 58.0]
["2026-09-03T16:51:54.606439+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.606479+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.606494+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.606512+00:00", "trade", 14.11, 226.0]
["2026-09-03T16:51:54.606519+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.606519+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.606681+00:00", "trade", 14.11, 21.0]
["2026-09-03T16:51:54.606738+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.606741+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.606747+00:00", "trade", 14.11, 40.0]
["2026-09-03T16:51:54.606759+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.606841+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:51:54.606920+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.607160+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.607160+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.607361+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.607962+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.608363+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.608719+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.623325+00:00", "trade", 14.11, 426.0]
["2026-09-03T16:51:54.623374+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:51:54.623380+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:51:54.624246+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.624246+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.624286+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.624286+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.624291+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.624406+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.624406+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.624687+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.639452+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.639893+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.640755+00:00", "trade", 14.11, 21.0]
["2026-09-03T16:51:54.641331+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.690776+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:51:54.691350+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.739269+00:00", "trade", 14.1188, 8.0]
["2026-09-03T16:51:54.757132+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.808148+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:54.966639+00:00", "trade", 14.115, 50.0]
["2026-09-03T16:51:55.122690+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:55.478759+00:00", "trade", 14.1093, 1.0]
["2026-09-03T16:51:55.483047+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:55.502333+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:55.606846+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:55.606846+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:55.658424+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:55.843764+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:56.507841+00:00", "trade", 14.1188, 1900.0]
["2026-09-03T16:51:56.508940+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.249820+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.569445+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.570082+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.570397+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.570473+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.570563+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.571044+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.571525+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.574602+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.580005+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:57.884808+00:00", "trade", 14.11, 174.0]
["2026-09-03T16:51:58.294598+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:58.864167+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:58.865104+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:58.865585+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:58.867465+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:58.875028+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:59.014259+00:00", "trade", 14.1103, 100.0]
["2026-09-03T16:51:59.670929+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:51:59.921886+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:00.004352+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:00.246953+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:00.340541+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:00.340576+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:00.340586+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:00.340606+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:00.340651+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:00.340651+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.340654+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:52:00.340670+00:00", "trade", 14.11, 1.0]
["2026-09-03T16:52:00.340707+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.340717+00:00", "trade", 14.11, 71.0]
["2026-09-03T16:52:00.340742+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.340746+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.340751+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.340772+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.340772+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.340781+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.340922+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.340962+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.341022+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.341338+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.341338+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.341423+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.341854+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.342746+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.343342+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.345808+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.345868+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.347783+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.378120+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.387437+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:00.467598+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:01.183630+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:01.183940+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:01.292133+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:01.411852+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:01.412734+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:01.524249+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:02.021446+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:02.022092+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:02.022092+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:02.614601+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:02.614601+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:02.614603+00:00", "trade", 14.11, 400.0]
["2026-09-03T16:52:02.614603+00:00", "trade", 14.11, 505.0]
["2026-09-03T16:52:02.614604+00:00", "trade", 14.11, 700.0]
["2026-09-03T16:52:02.614605+00:00", "quote", 14.1, 14.11]
["2026-09-03T16:52:02.614615+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614626+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614630+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614630+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614630+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614635+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614651+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614651+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614671+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:52:02.614674+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:52:02.614677+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:52:02.614701+00:00", "trade", 14.11, 21.0]
["2026-09-03T16:52:02.614706+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614743+00:00", "trade", 14.11, 2.0]
["2026-09-03T16:52:02.614786+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614791+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614801+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614811+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614831+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614841+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614851+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614866+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614941+00:00", "quote", 14.11, 14.11]
["2026-09-03T16:52:02.614961+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.615207+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.615262+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.615312+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.615442+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.615508+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.615643+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.615683+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.615843+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.615873+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.616751+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.617723+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.617723+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.618685+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.618685+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:02.647534+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:03.018094+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:04.124899+00:00", "trade", 14.1104, 5.0]
["2026-09-03T16:52:04.367434+00:00", "trade", 14.115, 42.0]
["2026-09-03T16:52:04.464219+00:00", "trade", 14.1195, 400.0]
["2026-09-03T16:52:04.932198+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:04.932474+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:04.933516+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:04.948682+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:05.181640+00:00", "trade", 14.0956, 15.0]
["2026-09-03T16:52:05.594252+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:05.594532+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:05.605569+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:05.899674+00:00", "trade", 14.1093, 7.0]
["2026-09-03T16:52:08.274839+00:00", "trade", 14.116, 7.0]
["2026-09-03T16:52:09.912508+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:52:13.068631+00:00", "trade", 14.0956, 300.0]
["2026-09-03T16:52:13.078062+00:00", "trade", 14.0956, 100.0]
["2026-09-03T16:52:13.081649+00:00", "trade", 14.0956, 100.0]
["2026-09-03T16:52:13.086818+00:00", "trade", 14.0956, 300.0]
["2026-09-03T16:52:13.087769+00:00", "trade", 14.0956, 100.0]
["2026-09-03T16:52:13.408048+00:00", "trade", 14.115, 20.0]
["2026-09-03T16:52:13.586579+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:52:13.616141+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:13.616577+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.484146+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.614752+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:52:15.614776+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:52:15.614800+00:00", "trade", 14.12, 11.0]
["2026-09-03T16:52:15.615388+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.615388+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.615388+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.615388+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.615428+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.615428+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.615694+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.615694+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.615829+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.615829+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.616190+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.617387+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.643921+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.643921+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.643921+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.643956+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.643996+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.644397+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.644397+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.644437+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.644918+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.645078+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.645359+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:15.888983+00:00", "trade", 14.12, 18.0]
["2026-09-03T16:52:16.064967+00:00", "trade", 14.11, 164.0]
["2026-09-03T16:52:16.362553+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:16.442626+00:00", "trade", 14.1155, 1.0]
["2026-09-03T16:52:17.933127+00:00", "trade", 14.115, 20.0]
["2026-09-03T16:52:17.934344+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:17.934940+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:17.936023+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:19.927283+00:00", "trade", 14.1152, 1.0]
["2026-09-03T16:52:20.128012+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:20.418102+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:22.240104+00:00", "trade", 14.115, 40.0]
["2026-09-03T16:52:22.430345+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:52:23.886033+00:00", "trade", 14.1112, 1.0]
["2026-09-03T16:52:23.986005+00:00", "trade", 14.115, 664.0]
["2026-09-03T16:52:23.987309+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:24.004376+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:52:24.004996+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:24.195245+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:52:24.961018+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:25.035811+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:25.485056+00:00", "trade", 14.0957, 45.0]
["2026-09-03T16:52:26.746737+00:00", "trade", 14.1119, 4.0]
["2026-09-03T16:52:27.402416+00:00", "trade", 14.0957, 100.0]
["2026-09-03T16:52:28.070639+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.071075+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.071636+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.272981+00:00", "trade", 14.11, 100.0]
["2026-09-03T16:52:28.273606+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.273696+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.273820+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:52:28.273967+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.282078+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:52:28.282908+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:52:28.283545+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.283545+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.283905+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.283986+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.283986+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.284627+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.285108+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.285148+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:28.523690+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:29.005260+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:30.004379+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:33.077267+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:36.229288+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:36.229729+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:37.149101+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:52:37.736019+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:38.752034+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:38.752510+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:39.917574+00:00", "trade", 14.1115, 6.0]
["2026-09-03T16:52:41.298768+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:52:41.299378+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:41.299854+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:41.299894+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:41.489238+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:52:42.327799+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:52:46.560727+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:46.561168+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:46.581363+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:52:46.582093+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:46.582534+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:46.586688+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:52:46.586755+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:52:46.586821+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:52:46.587113+00:00", "trade", 14.115, 33.0]
["2026-09-03T16:52:46.587736+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:46.596080+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:52:46.643244+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:52:48.063267+00:00", "trade", 14.115, 30.0]
["2026-09-03T16:52:48.136041+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:50.485358+00:00", "trade", 14.1186, 5.0]
["2026-09-03T16:52:53.246153+00:00", "trade", 14.0966, 100.0]
["2026-09-03T16:52:53.255593+00:00", "trade", 14.1115, 2.0]
["2026-09-03T16:52:53.256777+00:00", "trade", 14.115, 1.0]
["2026-09-03T16:52:54.066328+00:00", "trade", 14.1052, 1.0]
["2026-09-03T16:52:54.421724+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:54.422205+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:54.546866+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:55.519318+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:55.564709+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:52:56.520246+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:56.520722+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:56.748736+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:52:56.750118+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:56.751225+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:56.939260+00:00", "trade", 14.1115, 33.0]
["2026-09-03T16:52:56.940620+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:57.166862+00:00", "trade", 14.1129, 8.0]
["2026-09-03T16:52:57.577713+00:00", "trade", 14.1129, 1.0]
["2026-09-03T16:52:58.532699+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:52:58.738229+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:52:58.738229+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:52:58.738232+00:00", "trade", 14.115, 88.0]
["2026-09-03T16:52:58.996022+00:00", "trade", 14.0967, 55.0]
["2026-09-03T16:53:00.004402+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:00.353099+00:00", "trade", 14.115, 1.0]
["2026-09-03T16:53:01.970941+00:00", "trade", 14.115, 1.0]
["2026-09-03T16:53:05.134995+00:00", "trade", 14.1194, 5.0]
["2026-09-03T16:53:05.210104+00:00", "trade", 14.115, 5.0]
["2026-09-03T16:53:05.440371+00:00", "trade", 14.1144, 2.0]
["2026-09-03T16:53:06.971228+00:00", "trade", 14.115, 1.0]
["2026-09-03T16:53:08.031262+00:00", "trade", 14.115, 20.0]
["2026-09-03T16:53:08.285760+00:00", "trade", 14.1144, 6.0]
["2026-09-03T16:53:08.528870+00:00", "trade", 14.1144, 2.0]
["2026-09-03T16:53:09.384953+00:00", "trade", 14.115, 56.0]
["2026-09-03T16:53:09.902727+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:53:10.337184+00:00", "trade", 14.115, 1.0]
["2026-09-03T16:53:11.061672+00:00", "trade", 14.1145, 2.0]
["2026-09-03T16:53:13.269648+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:13.270129+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:13.273376+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:15.153788+00:00", "trade", 14.115, 96.0]
["2026-09-03T16:53:15.946773+00:00", "trade", 14.1117, 6.0]
["2026-09-03T16:53:16.178155+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:18.290471+00:00", "trade", 14.1117, 100.0]
["2026-09-03T16:53:19.301335+00:00", "trade", 14.115, 500.0]
["2026-09-03T16:53:19.390323+00:00", "trade", 14.1175, 100.0]
["2026-09-03T16:53:19.390371+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:53:19.390795+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:53:19.391442+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:19.391918+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:19.399374+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:53:19.399919+00:00", "trade", 14.115, 522.0]
["2026-09-03T16:53:19.400323+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:22.144427+00:00", "trade", 14.1147, 200.0]
["2026-09-03T16:53:22.969691+00:00", "trade", 14.0968, 200.0]
["2026-09-03T16:53:22.976793+00:00", "trade", 14.0968, 100.0]
["2026-09-03T16:53:23.602632+00:00", "trade", 14.1117, 1.0]
["2026-09-03T16:53:24.805764+00:00", "trade", 14.0969, 10.0]
["2026-09-03T16:53:26.750739+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:53:27.200741+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:27.264098+00:00", "trade", 14.115, 5100.0]
["2026-09-03T16:53:27.265475+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:27.265916+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:27.332387+00:00", "trade", 14.1149, 100.0]
["2026-09-03T16:53:27.788568+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:53:27.788568+00:00", "trade", 14.115, 5.0]
["2026-09-03T16:53:27.789565+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:27.790006+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:27.814856+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:28.789425+00:00", "trade", 14.11, 2.0]
["2026-09-03T16:53:28.826665+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:29.009464+00:00", "trade", 14.115, 82.0]
["2026-09-03T16:53:29.010843+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:29.011324+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:29.191783+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:29.192224+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:30.004430+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:30.059946+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:30.060462+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:30.062924+00:00", "trade", 14.1148, 2.0]
["2026-09-03T16:53:30.847618+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:53:31.556733+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:53:31.557390+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:31.660585+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:32.841847+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:33.020880+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:53:33.021510+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:33.865609+00:00", "trade", 14.1149, 9.0]
["2026-09-03T16:53:34.057602+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:34.201354+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:34.382528+00:00", "trade", 14.0975, 15.0]
["2026-09-03T16:53:34.858986+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:34.926447+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:35.049014+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:53:35.605084+00:00", "trade", 14.1118, 1.0]
["2026-09-03T16:53:37.782414+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:37.901653+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:38.217846+00:00", "trade", 14.1134, 28.0]
["2026-09-03T16:53:38.383212+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.323517+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.738750+00:00", "trade", 14.115, 900.0]
["2026-09-03T16:53:39.741438+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:53:39.741501+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:53:39.741564+00:00", "trade", 14.115, 800.0]
["2026-09-03T16:53:39.742833+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:53:39.742833+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:53:39.743410+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.745113+00:00", "trade", 14.115, 700.0]
["2026-09-03T16:53:39.749614+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:53:39.773909+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:53:39.775260+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.800745+00:00", "trade", 14.12, 8.0]
["2026-09-03T16:53:39.801855+00:00", "trade", 14.12, 9.0]
["2026-09-03T16:53:39.801918+00:00", "trade", 14.12, 65.0]
["2026-09-03T16:53:39.801945+00:00", "trade", 14.12, 11.0]
["2026-09-03T16:53:39.802110+00:00", "trade", 14.12, 8.0]
["2026-09-03T16:53:39.802552+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:53:39.802552+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802555+00:00", "trade", 14.12, 18.0]
["2026-09-03T16:53:39.802558+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802558+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802598+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802602+00:00", "trade", 14.12, 107.0]
["2026-09-03T16:53:39.802602+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:53:39.802607+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:53:39.802607+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802607+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802616+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802616+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:53:39.802621+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:53:39.802621+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802626+00:00", "trade", 14.12, 20.0]
["2026-09-03T16:53:39.802626+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802631+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802631+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802635+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802635+00:00", "trade", 14.12, 22.0]
["2026-09-03T16:53:39.802639+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:53:39.802639+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802639+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802639+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802642+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802642+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802646+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802646+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802648+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802654+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.802856+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.802898+00:00", "trade", 14.12, 12.0]
["2026-09-03T16:53:39.802941+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.802946+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.802951+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.802951+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.802956+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.802956+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.802956+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.802966+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.803137+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.803152+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.803199+00:00", "trade", 14.12, 18.0]
["2026-09-03T16:53:39.803217+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.803227+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.803259+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.803272+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.803392+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.803513+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.803633+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:39.803909+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:39.803912+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:39.803914+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:39.803914+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:39.803917+00:00", "trade", 14.12, 700.0]
["2026-09-03T16:53:39.803920+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:53:39.803923+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.803923+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.803949+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.803954+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804014+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804024+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804029+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804039+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804114+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:39.804114+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:39.804194+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804229+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804510+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804515+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804550+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804595+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804630+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804630+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804670+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804670+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804710+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804710+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804750+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.804785+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.805084+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:53:39.805394+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:53:39.805512+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.805873+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.806394+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.806630+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.811592+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.815596+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.815636+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.816198+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.876098+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:53:39.876411+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.876411+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.876897+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.887363+00:00", "trade", 14.125, 198.0]
["2026-09-03T16:53:39.887369+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:53:39.887393+00:00", "trade", 14.125, 198.0]
["2026-09-03T16:53:39.887393+00:00", "trade", 14.125, 102.0]
["2026-09-03T16:53:39.887561+00:00", "trade", 14.125, 198.0]
["2026-09-03T16:53:39.887561+00:00", "trade", 14.125, 102.0]
["2026-09-03T16:53:39.887582+00:00", "trade", 14.125, 198.0]
["2026-09-03T16:53:39.888036+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:53:39.888084+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:53:39.892875+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:53:39.893381+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.893421+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.893461+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.893506+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.893518+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:53:39.894183+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:39.913108+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:40.105891+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:40.235254+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:40.235730+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:40.871030+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.581427+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:53:41.581451+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:53:41.581493+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.582152+00:00", "trade", 14.12, 150.0]
["2026-09-03T16:53:41.582161+00:00", "trade", 14.1201, 200.0]
["2026-09-03T16:53:41.582395+00:00", "trade", 14.12, 550.0]
["2026-09-03T16:53:41.582416+00:00", "trade", 14.12, 800.0]
["2026-09-03T16:53:41.582490+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.582524+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582524+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:53:41.582528+00:00", "trade", 14.12, 640.0]
["2026-09-03T16:53:41.582531+00:00", "trade", 14.1201, 200.0]
["2026-09-03T16:53:41.582531+00:00", "trade", 14.12, 52.0]
["2026-09-03T16:53:41.582533+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582536+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:53:41.582548+00:00", "trade", 14.1201, 500.0]
["2026-09-03T16:53:41.582555+00:00", "trade", 14.12, 1166.0]
["2026-09-03T16:53:41.582558+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:53:41.582591+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.582594+00:00", "trade", 14.12, 169.0]
["2026-09-03T16:53:41.582594+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:53:41.582596+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.582600+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582600+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582601+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.582604+00:00", "trade", 14.12, 60.0]
["2026-09-03T16:53:41.582604+00:00", "trade", 14.12, 20.0]
["2026-09-03T16:53:41.582609+00:00", "trade", 14.12, 40.0]
["2026-09-03T16:53:41.582609+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:53:41.582613+00:00", "trade", 14.12, 95.0]
["2026-09-03T16:53:41.582613+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:53:41.582618+00:00", "trade", 14.12, 1192.0]
["2026-09-03T16:53:41.582618+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582624+00:00", "trade", 14.12, 142.0]
["2026-09-03T16:53:41.582624+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582624+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582624+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:53:41.582624+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582624+00:00", "trade", 14.12, 266.0]
["2026-09-03T16:53:41.582631+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:53:41.582631+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:53:41.582631+00:00", "trade", 14.12, 34.0]
["2026-09-03T16:53:41.582636+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582636+00:00", "trade", 14.12, 79.0]
["2026-09-03T16:53:41.582636+00:00", "trade", 14.12, 21.0]
["2026-09-03T16:53:41.582639+00:00", "trade", 14.12, 58.0]
["2026-09-03T16:53:41.582642+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582645+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.582645+00:00", "trade", 14.12, 389.0]
["2026-09-03T16:53:41.582648+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:53:41.582648+00:00", "trade", 14.12, 5.0]
["2026-09-03T16:53:41.582657+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:53:41.582663+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:53:41.582666+00:00", "trade", 14.12, 612.0]
["2026-09-03T16:53:41.582684+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:53:41.582686+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582686+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582686+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582717+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:53:41.582723+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:53:41.582741+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582746+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582751+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582751+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582751+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582756+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582761+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582766+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582786+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:53:41.582811+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582816+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582876+00:00", "trade", 14.1201, 150.0]
["2026-09-03T16:53:41.582882+00:00", "trade", 14.12, 136.0]
["2026-09-03T16:53:41.582896+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582909+00:00", "trade", 14.12, 374.0]
["2026-09-03T16:53:41.582912+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582916+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.582952+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.583012+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.583108+00:00", "trade", 14.12, 154.0]
["2026-09-03T16:53:41.583129+00:00", "trade", 14.12, 232.0]
["2026-09-03T16:53:41.583150+00:00", "trade", 14.12, 212.0]
["2026-09-03T16:53:41.583166+00:00", "trade", 14.12, 612.0]
["2026-09-03T16:53:41.583171+00:00", "trade", 14.12, 612.0]
["2026-09-03T16:53:41.583195+00:00", "trade", 14.12, 208.0]
["2026-09-03T16:53:41.583213+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:53:41.583225+00:00", "trade", 14.12, 180.0]
["2026-09-03T16:53:41.583240+00:00", "trade", 14.12, 237.0]
["2026-09-03T16:53:41.583246+00:00", "trade", 14.1201, 800.0]
["2026-09-03T16:53:41.583255+00:00", "trade", 14.12, 612.0]
["2026-09-03T16:53:41.583267+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.583270+00:00", "trade", 14.1201, 550.0]
["2026-09-03T16:53:41.583287+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.583297+00:00", "trade", 14.1201, 2200.0]
["2026-09-03T16:53:41.583312+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.583315+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.583342+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.583407+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.583430+00:00", "trade", 14.12, 2200.0]
["2026-09-03T16:53:41.583568+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.583595+00:00", "trade", 14.1201, 200.0]
["2026-09-03T16:53:41.583613+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.583688+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.583814+00:00", "trade", 14.1194, 50.0]
["2026-09-03T16:53:41.583849+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.583889+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.583893+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:53:41.583941+00:00", "trade", 14.121, 53.0]
["2026-09-03T16:53:41.583950+00:00", "trade", 14.1201, 100.0]
["2026-09-03T16:53:41.583969+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.583974+00:00", "trade", 14.1201, 200.0]
["2026-09-03T16:53:41.584330+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.584401+00:00", "trade", 14.1206, 50.0]
["2026-09-03T16:53:41.584455+00:00", "trade", 14.12, 51.0]
["2026-09-03T16:53:41.584490+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.584490+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.584563+00:00", "trade", 14.12, 50.0]
["2026-09-03T16:53:41.585011+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.585011+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.586289+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.586329+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.587813+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.588638+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.589216+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.589216+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.589251+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.589251+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.589292+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.589693+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.590294+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:53:41.595729+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.595729+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.595750+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.595750+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.595756+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:53:41.595756+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.595759+00:00", "trade", 14.12, 700.0]
["2026-09-03T16:53:41.595768+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.595792+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595792+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595795+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.595797+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595797+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595797+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595802+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595802+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595802+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595807+00:00", "trade", 14.12, 18.0]
["2026-09-03T16:53:41.595832+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595834+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.595841+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.595846+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.595846+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:53:41.595857+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595858+00:00", "trade", 14.12, 11.0]
["2026-09-03T16:53:41.595922+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595967+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.595972+00:00", "trade", 14.12, 81.0]
["2026-09-03T16:53:41.595993+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:53:41.596033+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.596048+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:53:41.596078+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596078+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596083+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596088+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596103+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596108+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596148+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596228+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596373+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596413+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596454+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596694+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596774+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.596920+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.597095+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.597527+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.598253+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.613218+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:41.870625+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:42.596540+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:42.748994+00:00", "trade", 14.0987, 100.0]
["2026-09-03T16:53:42.758270+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:42.980212+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:43.140142+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:43.261676+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:43.424071+00:00", "trade", 14.1142, 2.0]
["2026-09-03T16:53:44.553616+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:44.948705+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:45.348075+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:45.861279+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:47.567384+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:49.931202+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:49.931202+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:49.931683+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:49.932204+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:49.932204+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:50.663043+00:00", "trade", 14.125, 220.0]
["2026-09-03T16:53:51.570068+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:53:51.668009+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:51.668290+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:51.668445+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:51.669247+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:51.755221+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:53:51.755838+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:52.149806+00:00", "trade", 14.119, 1.0]
["2026-09-03T16:53:52.979451+00:00", "trade", 14.1143, 6.0]
["2026-09-03T16:53:53.622063+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:53:53.623286+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:53.623883+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:53.802943+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:53:53.812902+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:53.813503+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.308625+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.635893+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.635893+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.636319+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.636770+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.637251+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.659956+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:53:54.660862+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.660887+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.660942+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.660982+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.660982+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.661098+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.661413+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.663729+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:54.912620+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:55.001853+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.001588+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.001588+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.001654+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.001694+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.205724+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.205724+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.206205+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.207242+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.207267+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.208440+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.278066+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.752741+00:00", "trade", 14.1193, 42.0]
["2026-09-03T16:53:56.924407+00:00", "trade", 14.0993, 100.0]
["2026-09-03T16:53:56.925474+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.925514+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.926396+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.926837+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:56.928316+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:57.019307+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:57.019307+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:57.019387+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:57.019467+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:57.019467+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:57.019989+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:57.346712+00:00", "trade", 14.0994, 100.0]
["2026-09-03T16:53:57.347773+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:58.087135+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:58.087295+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:58.089977+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:58.090453+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:58.092493+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:53:58.314651+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:00.004457+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:00.046300+00:00", "trade", 14.1149, 1.0]
["2026-09-03T16:54:00.101948+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:00.102269+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:00.193817+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:00.194293+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:01.609631+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:02.306337+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:04.019353+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:04.021453+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:04.022426+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:04.104250+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:04.384437+00:00", "trade", 14.1129, 100.0]
["2026-09-03T16:54:04.823685+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:04.824682+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:05.680446+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:06.161736+00:00", "trade", 14.0999, 20.0]
["2026-09-03T16:54:07.403797+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:07.409039+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:07.409084+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:07.497345+00:00", "trade", 14.125, 5100.0]
["2026-09-03T16:54:07.498638+00:00", "trade", 14.1217, 67.0]
["2026-09-03T16:54:07.498698+00:00", "trade", 14.1217, 52.0]
["2026-09-03T16:54:07.498761+00:00", "trade", 14.1222, 67.0]
["2026-09-03T16:54:07.498791+00:00", "trade", 14.1251, 159.0]
["2026-09-03T16:54:07.884876+00:00", "trade", 14.13, 345.0]
["2026-09-03T16:54:07.959892+00:00", "trade", 14.1299, 4700.0]
["2026-09-03T16:54:07.961140+00:00", "trade", 14.1299, 151.0]
["2026-09-03T16:54:08.038731+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:08.039192+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:08.127829+00:00", "trade", 14.1299, 386.0]
["2026-09-03T16:54:08.296242+00:00", "trade", 14.1206, 7.0]
["2026-09-03T16:54:08.302773+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:08.308818+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:08.814099+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:08.814580+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:08.815502+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:09.807525+00:00", "trade", 14.1224, 40.0]
["2026-09-03T16:54:09.808728+00:00", "trade", 14.1224, 39.0]
["2026-09-03T16:54:09.809736+00:00", "trade", 14.1224, 39.0]
["2026-09-03T16:54:10.220240+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:10.220716+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:10.224240+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:10.231810+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:10.232357+00:00", "trade", 14.1261, 9000.0]
["2026-09-03T16:54:10.232880+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:10.233321+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:10.233650+00:00", "trade", 14.1275, 59.0]
["2026-09-03T16:54:10.233710+00:00", "trade", 14.1275, 73.0]
["2026-09-03T16:54:10.233722+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:10.233746+00:00", "trade", 14.1262, 288.0]
["2026-09-03T16:54:10.234709+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:10.234778+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:10.235172+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:10.235996+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:10.237668+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:10.242214+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:10.243769+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:10.246232+00:00", "trade", 14.125, 118.0]
["2026-09-03T16:54:10.247480+00:00", "trade", 14.125, 52.0]
["2026-09-03T16:54:10.270969+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:10.272247+00:00", "trade", 14.1272, 50.0]
["2026-09-03T16:54:11.073185+00:00", "trade", 14.125, 7000.0]
["2026-09-03T16:54:11.074436+00:00", "trade", 14.125, 216.0]
["2026-09-03T16:54:11.433580+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:54:11.440121+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:54:11.440716+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.440756+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.440756+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.440756+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.440796+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.440796+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.440796+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.440796+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.440831+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.440923+00:00", "trade", 14.12, 136.0]
["2026-09-03T16:54:11.441232+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.441237+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.441513+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.441553+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.441593+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.462001+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.667871+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.668272+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.669469+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:11.670347+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:12.021032+00:00", "trade", 14.125, 16.0]
["2026-09-03T16:54:12.033021+00:00", "trade", 14.125, 50.0]
["2026-09-03T16:54:12.038395+00:00", "trade", 14.125, 44.0]
["2026-09-03T16:54:12.664724+00:00", "trade", 14.125, 5100.0]
["2026-09-03T16:54:12.666008+00:00", "trade", 14.1249, 57.0]
["2026-09-03T16:54:12.666071+00:00", "trade", 14.1249, 71.0]
["2026-09-03T16:54:12.666131+00:00", "trade", 14.1249, 161.0]
["2026-09-03T16:54:13.069732+00:00", "trade", 14.125, 4700.0]
["2026-09-03T16:54:13.071010+00:00", "trade", 14.125, 51.0]
["2026-09-03T16:54:13.071040+00:00", "trade", 14.125, 141.0]
["2026-09-03T16:54:13.191323+00:00", "trade", 14.1168, 1.0]
["2026-09-03T16:54:13.220508+00:00", "trade", 14.125, 7000.0]
["2026-09-03T16:54:13.221792+00:00", "trade", 14.125, 59.0]
["2026-09-03T16:54:13.221819+00:00", "trade", 14.125, 32.0]
["2026-09-03T16:54:13.306668+00:00", "trade", 14.125, 5.0]
["2026-09-03T16:54:13.589613+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:14.012710+00:00", "trade", 14.1201, 3000.0]
["2026-09-03T16:54:14.013985+00:00", "trade", 14.124, 59.0]
["2026-09-03T16:54:14.607235+00:00", "trade", 14.1013, 100.0]
["2026-09-03T16:54:14.897954+00:00", "trade", 14.125, 9000.0]
["2026-09-03T16:54:14.899235+00:00", "trade", 14.1254, 58.0]
["2026-09-03T16:54:14.899286+00:00", "trade", 14.1242, 57.0]
["2026-09-03T16:54:14.899344+00:00", "trade", 14.1238, 60.0]
["2026-09-03T16:54:15.420168+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:15.420449+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:15.588263+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:15.588985+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:15.589055+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:15.589848+00:00", "trade", 14.125, 3000.0]
["2026-09-03T16:54:15.590463+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:15.591038+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:54:15.591132+00:00", "trade", 14.1249, 50.0]
["2026-09-03T16:54:15.591192+00:00", "trade", 14.1249, 50.0]
["2026-09-03T16:54:15.591252+00:00", "trade", 14.1249, 50.0]
["2026-09-03T16:54:16.101983+00:00", "trade", 14.125, 20.0]
["2026-09-03T16:54:19.517746+00:00", "trade", 14.125, 7.0]
["2026-09-03T16:54:19.757193+00:00", "trade", 14.125, 50.0]
["2026-09-03T16:54:20.103067+00:00", "trade", 14.125, 2.0]
["2026-09-03T16:54:20.233619+00:00", "trade", 14.125, 193.0]
["2026-09-03T16:54:20.250697+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:21.037252+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:54:22.384971+00:00", "trade", 14.1017, 46.0]
["2026-09-03T16:54:23.121100+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:23.121695+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:23.121892+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:23.122982+00:00", "trade", 14.125, 50.0]
["2026-09-03T16:54:23.823223+00:00", "trade", 14.1017, 100.0]
["2026-09-03T16:54:24.190771+00:00", "trade", 14.125, 225.0]
["2026-09-03T16:54:24.191108+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:24.198578+00:00", "trade", 14.12, 600.0]
["2026-09-03T16:54:24.198656+00:00", "trade", 14.12, 600.0]
["2026-09-03T16:54:24.198764+00:00", "trade", 14.12, 8.0]
["2026-09-03T16:54:24.198867+00:00", "trade", 14.12, 648.0]
["2026-09-03T16:54:24.198990+00:00", "trade", 14.12, 600.0]
["2026-09-03T16:54:24.199182+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:24.199321+00:00", "trade", 14.12, 27.0]
["2026-09-03T16:54:24.199381+00:00", "trade", 14.12, 8.0]
["2026-09-03T16:54:24.199465+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:24.199570+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:24.199583+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.199583+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.199597+00:00", "trade", 14.12, 600.0]
["2026-09-03T16:54:24.199618+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.199751+00:00", "trade", 14.12, 452.0]
["2026-09-03T16:54:24.199829+00:00", "trade", 14.12, 113.0]
["2026-09-03T16:54:24.200220+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.200621+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.202761+00:00", "trade", 14.12, 1200.0]
["2026-09-03T16:54:24.204104+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.205293+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:54:24.205558+00:00", "trade", 14.12, 8.0]
["2026-09-03T16:54:24.205891+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:24.206505+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.207141+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.207146+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.207470+00:00", "trade", 14.125, 275.0]
["2026-09-03T16:54:24.207622+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.207663+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.208023+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.208063+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.208144+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.208204+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:24.208306+00:00", "trade", 14.125, 275.0]
["2026-09-03T16:54:24.208384+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.208553+00:00", "trade", 14.125, 250.0]
["2026-09-03T16:54:24.208760+00:00", "trade", 14.1223, 50.0]
["2026-09-03T16:54:24.211491+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:54:24.212059+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:54:24.212825+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:24.220307+00:00", "trade", 14.12, 11.0]
["2026-09-03T16:54:25.823896+00:00", "trade", 14.1018, 200.0]
["2026-09-03T16:54:25.831910+00:00", "trade", 14.1018, 100.0]
["2026-09-03T16:54:25.958619+00:00", "trade", 14.1299, 6000.0]
["2026-09-03T16:54:25.959906+00:00", "trade", 14.1251, 53.0]
["2026-09-03T16:54:25.959960+00:00", "trade", 14.1251, 50.0]
["2026-09-03T16:54:26.074364+00:00", "trade", 14.13, 40.0]
["2026-09-03T16:54:26.074991+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:26.074995+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:26.075070+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:26.075511+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:26.075511+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:26.084713+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:26.201711+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:26.298116+00:00", "trade", 14.1231, 1.0]
["2026-09-03T16:54:26.325350+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:26.325912+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:26.441154+00:00", "trade", 14.1181, 100.0]
["2026-09-03T16:54:26.670206+00:00", "trade", 14.125, 6.0]
["2026-09-03T16:54:26.682261+00:00", "trade", 14.125, 8.0]
["2026-09-03T16:54:26.733080+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:26.735410+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:26.740696+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:26.741502+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:26.748139+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:54:27.267204+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:27.496874+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:27.496876+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.496876+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.496880+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.496883+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.496886+00:00", "trade", 14.13, 10.0]
["2026-09-03T16:54:27.496886+00:00", "trade", 14.13, 2.0]
["2026-09-03T16:54:27.496889+00:00", "trade", 14.13, 288.0]
["2026-09-03T16:54:27.496895+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:54:27.496994+00:00", "trade", 14.13, 511.0]
["2026-09-03T16:54:27.496994+00:00", "trade", 14.13, 700.0]
["2026-09-03T16:54:27.497022+00:00", "trade", 14.13, 17.0]
["2026-09-03T16:54:27.497035+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497040+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497040+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497045+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497045+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497050+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497055+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497066+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.497066+00:00", "trade", 14.13, 1000.0]
["2026-09-03T16:54:27.497069+00:00", "trade", 14.13, 10.0]
["2026-09-03T16:54:27.497075+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.497078+00:00", "trade", 14.13, 120.0]
["2026-09-03T16:54:27.497080+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497081+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.497097+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.497099+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:54:27.497105+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.497105+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.497105+00:00", "trade", 14.13, 600.0]
["2026-09-03T16:54:27.497108+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:27.497325+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497325+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497336+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497356+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497491+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497651+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.497666+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.498164+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.498362+00:00", "trade", 14.1292, 52.0]
["2026-09-03T16:54:27.498413+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.498443+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.498453+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.498533+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:27.498969+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.498970+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.499045+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:27.499095+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.499220+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.499491+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.499611+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.499656+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.499656+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.500092+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.500212+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.500593+00:00", "trade", 14.13, 8.0]
["2026-09-03T16:54:27.500613+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.500693+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.517098+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:27.559882+00:00", "trade", 14.135, 1463.0]
["2026-09-03T16:54:27.599119+00:00", "trade", 14.135, 24.0]
["2026-09-03T16:54:27.599153+00:00", "trade", 14.135, 216.0]
["2026-09-03T16:54:27.727203+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:54:27.888034+00:00", "trade", 14.135, 3000.0]
["2026-09-03T16:54:28.237510+00:00", "trade", 14.135, 84.0]
["2026-09-03T16:54:28.237774+00:00", "trade", 14.135, 68.0]
["2026-09-03T16:54:28.238251+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:28.238692+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:28.245220+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:54:28.498771+00:00", "trade", 14.14, 100.0]
["2026-09-03T16:54:28.498837+00:00", "trade", 14.14, 1.0]
["2026-09-03T16:54:28.806385+00:00", "trade", 14.1301, 3000.0]
["2026-09-03T16:54:28.807704+00:00", "trade", 14.1318, 56.0]
["2026-09-03T16:54:28.918273+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:28.993915+00:00", "trade", 14.1187, 6.0]
["2026-09-03T16:54:30.004489+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:30.074445+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:30.232216+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:54:30.232306+00:00", "trade", 14.135, 389.0]
["2026-09-03T16:54:30.232400+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:54:30.235127+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:54:30.237091+00:00", "trade", 14.135, 40.0]
["2026-09-03T16:54:30.241096+00:00", "trade", 14.135, 389.0]
["2026-09-03T16:54:31.944059+00:00", "trade", 14.135, 2.0]
["2026-09-03T16:54:32.626912+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.626912+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.626936+00:00", "trade", 14.13, 500.0]
["2026-09-03T16:54:32.626944+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:54:32.626944+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:54:32.626949+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.626949+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:32.626949+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:32.626953+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:54:32.626953+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.626955+00:00", "trade", 14.13, 280.0]
["2026-09-03T16:54:32.626958+00:00", "trade", 14.13, 120.0]
["2026-09-03T16:54:32.626958+00:00", "trade", 14.13, 540.0]
["2026-09-03T16:54:32.626958+00:00", "trade", 14.13, 168.0]
["2026-09-03T16:54:32.626961+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:32.626976+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:32.626985+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.626985+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:32.626985+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.626985+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.626994+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.627142+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:32.627168+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:54:32.627171+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.627174+00:00", "trade", 14.13, 817.0]
["2026-09-03T16:54:32.627178+00:00", "trade", 14.13, 58.0]
["2026-09-03T16:54:32.627178+00:00", "trade", 14.13, 400.0]
["2026-09-03T16:54:32.627184+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.627184+00:00", "trade", 14.13, 81.0]
["2026-09-03T16:54:32.627184+00:00", "trade", 14.13, 81.0]
["2026-09-03T16:54:32.627189+00:00", "trade", 14.13, 81.0]
["2026-09-03T16:54:32.627189+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:32.627232+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:32.627232+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:32.627242+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:32.627248+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:32.627258+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627258+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627258+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627313+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627322+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627322+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627328+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627328+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627332+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627332+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627418+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627443+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627448+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627463+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627473+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627473+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627483+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627488+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:32.627518+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627543+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627563+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627643+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627683+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627683+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627723+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627723+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627834+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627839+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627839+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627879+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.627999+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.628039+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.628039+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.628084+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.628242+00:00", "trade", 14.1319, 50.0]
["2026-09-03T16:54:32.628280+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.629242+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.629883+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.629883+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.630400+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.630440+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.630881+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.631643+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:32.669493+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:33.552539+00:00", "trade", 14.125, 106.0]
["2026-09-03T16:54:33.553935+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:33.560505+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:33.560946+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:33.561142+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:35.444735+00:00", "trade", 14.1195, 1.0]
["2026-09-03T16:54:36.169100+00:00", "trade", 14.125, 20.0]
["2026-09-03T16:54:36.170393+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.364855+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.521507+00:00", "trade", 14.13, 10.0]
["2026-09-03T16:54:36.522144+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.522149+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.522224+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.522229+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.523467+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.523828+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.526309+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.536352+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.562159+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.596250+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:36.774348+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:39.902086+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:39.902563+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:39.921212+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:40.914011+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:41.823907+00:00", "trade", 14.103, 13.0]
["2026-09-03T16:54:42.948236+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:42.948672+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:43.030722+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:43.802961+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:54:43.968315+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:43.968315+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:43.968806+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:43.969167+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:43.969648+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:44.838238+00:00", "trade", 14.1241, 2.0]
["2026-09-03T16:54:44.839651+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:44.900738+00:00", "trade", 14.1286, 38.0]
["2026-09-03T16:54:44.971294+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:45.313763+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:45.592770+00:00", "trade", 14.129, 35.0]
["2026-09-03T16:54:45.592824+00:00", "trade", 14.129, 35.0]
["2026-09-03T16:54:45.592905+00:00", "trade", 14.129, 35.0]
["2026-09-03T16:54:46.175693+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:54:46.179164+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:46.415601+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:47.928881+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:47.928884+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:54:47.928956+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:54:47.929133+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:47.929482+00:00", "trade", 14.125, 22.0]
["2026-09-03T16:54:47.934360+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:54:47.934403+00:00", "trade", 14.13, 66.0]
["2026-09-03T16:54:47.934408+00:00", "trade", 14.13, 700.0]
["2026-09-03T16:54:47.934408+00:00", "trade", 14.13, 99.0]
["2026-09-03T16:54:47.934411+00:00", "trade", 14.13, 81.0]
["2026-09-03T16:54:47.934414+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:47.934418+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:47.934418+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:47.934446+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934451+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934451+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934456+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934456+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934462+00:00", "trade", 14.13, 20.0]
["2026-09-03T16:54:47.934481+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934495+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:47.934516+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934594+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:54:47.934687+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934712+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934722+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934737+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:47.934737+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.934762+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.934777+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.934797+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.934897+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.935017+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.935057+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.935077+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.935098+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.935098+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.935218+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.935373+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.935418+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.935453+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.935654+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.936536+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.936776+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.936857+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.936937+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.939017+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:47.939297+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:48.117035+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:48.506801+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:48.952310+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:50.495980+00:00", "trade", 14.1243, 1.0]
["2026-09-03T16:54:50.721513+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:54:51.535229+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:54:51.729169+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:51.730011+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:51.730011+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:51.732517+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:51.867132+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:52.048308+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:52.048794+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:52.509424+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:52.901697+00:00", "trade", 14.135, 386.0]
["2026-09-03T16:54:52.903069+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:52.903871+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:52.981816+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.731191+00:00", "trade", 14.1301, 4500.0]
["2026-09-03T16:54:53.731396+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:54:53.731399+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:53.731405+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.731405+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.731405+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:54:53.731474+00:00", "trade", 14.135, 1.0]
["2026-09-03T16:54:53.731526+00:00", "trade", 14.135, 199.0]
["2026-09-03T16:54:53.731526+00:00", "trade", 14.13, 161.0]
["2026-09-03T16:54:53.731576+00:00", "trade", 14.13, 59.0]
["2026-09-03T16:54:53.731576+00:00", "trade", 14.13, 60.0]
["2026-09-03T16:54:53.731579+00:00", "trade", 14.13, 20.0]
["2026-09-03T16:54:53.731628+00:00", "trade", 14.13, 59.0]
["2026-09-03T16:54:53.731778+00:00", "trade", 14.13, 82.0]
["2026-09-03T16:54:53.731784+00:00", "trade", 14.13, 82.0]
["2026-09-03T16:54:53.731796+00:00", "trade", 14.13, 82.0]
["2026-09-03T16:54:53.731799+00:00", "trade", 14.13, 82.0]
["2026-09-03T16:54:53.731805+00:00", "trade", 14.13, 82.0]
["2026-09-03T16:54:53.731811+00:00", "trade", 14.13, 82.0]
["2026-09-03T16:54:53.731814+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:54:53.731817+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:54:53.731823+00:00", "trade", 14.13, 54.0]
["2026-09-03T16:54:53.731826+00:00", "trade", 14.13, 54.0]
["2026-09-03T16:54:53.731862+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:54:53.731968+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:54:53.731971+00:00", "trade", 14.13, 135.0]
["2026-09-03T16:54:53.731971+00:00", "trade", 14.13, 25.0]
["2026-09-03T16:54:53.732072+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.732226+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.732229+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.732235+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.732334+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.732335+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.732340+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732381+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732455+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732461+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732476+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732478+00:00", "trade", 14.13, 5.0]
["2026-09-03T16:54:53.732501+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732501+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732506+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732536+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732536+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732581+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732581+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732586+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732591+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.732766+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732781+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.732982+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.733097+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.733102+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.733142+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.733222+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.733297+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.733608+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.733698+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.734621+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.737528+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.739096+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.739177+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.739179+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.739181+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:54:53.739181+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:54:53.739188+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.739188+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.739188+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.739190+00:00", "trade", 14.13, 700.0]
["2026-09-03T16:54:53.739193+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:53.739217+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739222+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739222+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739226+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.739227+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739227+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739227+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739232+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739237+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739237+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739245+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:53.739245+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.739248+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.739272+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.739275+00:00", "trade", 14.13, 105.0]
["2026-09-03T16:54:53.739287+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739312+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739356+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:54:53.739407+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:54:53.739431+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.739434+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.739455+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:54:53.739462+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739465+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:54:53.739477+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739517+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739527+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739542+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739542+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739542+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:54:53.739587+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739592+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739628+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739633+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739668+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739678+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739678+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739698+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739743+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739756+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:54:53.739783+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739818+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739825+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:54:53.739903+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739928+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739928+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.739968+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.740064+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.740144+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.740224+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.740304+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.740304+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.740344+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.740344+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.740483+00:00", "trade", 14.13, 50.0]
["2026-09-03T16:54:53.740547+00:00", "trade", 14.13, 51.0]
["2026-09-03T16:54:53.741141+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.741702+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.742143+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.742464+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.743187+00:00", "trade", 14.13, 9.0]
["2026-09-03T16:54:53.744223+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.744799+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:54:53.745862+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.772390+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.840457+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.940485+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:53.965214+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.040523+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.040964+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.040999+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.041199+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.041680+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.042161+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.050441+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.656749+00:00", "trade", 14.1303, 345.0]
["2026-09-03T16:54:54.657840+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.658281+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.658321+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.667803+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:54.758825+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:55.034994+00:00", "trade", 14.13, 3.0]
["2026-09-03T16:54:55.043525+00:00", "trade", 14.135, 1.0]
["2026-09-03T16:54:57.913377+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:57.913858+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:57.913898+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:57.914018+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:57.914499+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:57.915417+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:57.923380+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:54:59.953715+00:00", "trade", 14.1206, 13.0]
["2026-09-03T16:55:00.004517+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:00.013569+00:00", "trade", 14.13, 5.0]
["2026-09-03T16:55:00.013572+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:55:00.013573+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013575+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:55:00.013583+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013603+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013603+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013608+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013608+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013608+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013613+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013638+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013678+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013693+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:00.013944+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:00.014086+00:00", "trade", 14.13, 10.0]
["2026-09-03T16:55:00.014139+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:00.014460+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:00.014781+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:00.015302+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:00.016513+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:55:00.016558+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:55:00.208566+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:00.223742+00:00", "trade", 14.1301, 23.0]
["2026-09-03T16:55:00.887684+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:55:01.020391+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:01.261268+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:01.261704+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:02.286617+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:55:02.287643+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:02.288119+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:02.311730+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:04.378722+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:05.026140+00:00", "trade", 14.1206, 6.0]
["2026-09-03T16:55:05.403723+00:00", "trade", 14.1036, 1.0]
["2026-09-03T16:55:06.899180+00:00", "trade", 14.125, 300.0]
["2026-09-03T16:55:08.306612+00:00", "trade", 14.127, 7.0]
["2026-09-03T16:55:08.434220+00:00", "trade", 14.1206, 1.0]
["2026-09-03T16:55:08.467843+00:00", "trade", 14.1206, 13.0]
["2026-09-03T16:55:08.942446+00:00", "trade", 14.1206, 102.0]
["2026-09-03T16:55:08.943234+00:00", "trade", 14.1206, 40.0]
["2026-09-03T16:55:09.163198+00:00", "trade", 14.1201, 50.0]
["2026-09-03T16:55:09.676791+00:00", "trade", 14.125, 289.0]
["2026-09-03T16:55:09.676794+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:55:09.676870+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:55:09.677209+00:00", "trade", 14.125, 22.0]
["2026-09-03T16:55:09.678242+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:09.678723+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:09.926099+00:00", "trade", 14.1215, 5.0]
["2026-09-03T16:55:09.927484+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:11.503849+00:00", "trade", 14.125, 1000.0]
["2026-09-03T16:55:11.504959+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:55:13.496210+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:55:13.518293+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:14.855351+00:00", "trade", 14.125, 4500.0]
["2026-09-03T16:55:14.856638+00:00", "trade", 14.1249, 70.0]
["2026-09-03T16:55:14.903074+00:00", "trade", 14.1283, 23.0]
["2026-09-03T16:55:15.594751+00:00", "trade", 14.1283, 23.0]
["2026-09-03T16:55:15.594814+00:00", "trade", 14.1283, 23.0]
["2026-09-03T16:55:15.594910+00:00", "trade", 14.1283, 23.0]
["2026-09-03T16:55:16.964801+00:00", "trade", 14.1048, 10.0]
["2026-09-03T16:55:17.186957+00:00", "trade", 14.1208, 15.0]
["2026-09-03T16:55:17.328572+00:00", "trade", 14.1215, 9.0]
["2026-09-03T16:55:17.827702+00:00", "trade", 14.13, 600.0]
["2026-09-03T16:55:17.827705+00:00", "trade", 14.13, 2.0]
["2026-09-03T16:55:17.827933+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:55:17.827937+00:00", "trade", 14.13, 10.0]
["2026-09-03T16:55:17.827937+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:55:17.827942+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:55:17.827942+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:55:17.828035+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:17.828207+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:55:17.828207+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:55:17.828291+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:17.828326+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:55:17.828336+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:17.828336+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:17.828341+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:17.828401+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:17.828402+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:55:17.828416+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828451+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:17.828456+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:17.828502+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:17.828677+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:55:17.828677+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:55:17.828677+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:55:17.828677+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828702+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828707+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828707+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828712+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828712+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828712+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828717+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828717+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828722+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828732+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828767+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828837+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.828862+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.829013+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.829058+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.829238+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.829273+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.829333+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.829369+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.829494+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.830110+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.830531+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.830932+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:17.859277+00:00", "trade", 14.13, 9.0]
["2026-09-03T16:55:21.387781+00:00", "trade", 14.135, 1.0]
["2026-09-03T16:55:21.389216+00:00", "trade", 14.135, 10.0]
["2026-09-03T16:55:21.390259+00:00", "trade", 14.135, 10.0]
["2026-09-03T16:55:21.391763+00:00", "trade", 14.135, 64.0]
["2026-09-03T16:55:23.741746+00:00", "trade", 14.127, 39.0]
["2026-09-03T16:55:23.741809+00:00", "trade", 14.1268, 48.0]
["2026-09-03T16:55:23.926388+00:00", "trade", 14.105, 300.0]
["2026-09-03T16:55:23.931310+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:55:23.938083+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:55:23.939119+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:23.939505+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:55:23.941318+00:00", "trade", 14.105, 100.0]
["2026-09-03T16:55:23.941479+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:23.943931+00:00", "trade", 14.105, 200.0]
["2026-09-03T16:55:24.126098+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:25.417737+00:00", "trade", 14.135, 50.0]
["2026-09-03T16:55:25.418079+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:26.718595+00:00", "trade", 14.1212, 14.0]
["2026-09-03T16:55:29.591082+00:00", "trade", 14.13, 159.0]
["2026-09-03T16:55:29.592755+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:29.980445+00:00", "trade", 14.1212, 1.0]
["2026-09-03T16:55:30.004539+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:30.225737+00:00", "trade", 14.1262, 9.0]
["2026-09-03T16:55:31.521637+00:00", "trade", 14.135, 7.0]
["2026-09-03T16:55:31.765905+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:55:32.296233+00:00", "trade", 14.135, 36.0]
["2026-09-03T16:55:35.299669+00:00", "trade", 14.1353, 1.0]
["2026-09-03T16:55:36.024274+00:00", "trade", 14.1254, 12.0]
["2026-09-03T16:55:38.941841+00:00", "trade", 14.1061, 100.0]
["2026-09-03T16:55:40.252566+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:55:40.253020+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.253181+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.253181+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.253321+00:00", "trade", 14.135, 2.0]
["2026-09-03T16:55:40.253541+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.253622+00:00", "trade", 14.135, 495.0]
["2026-09-03T16:55:40.253662+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.254143+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.254418+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.254579+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.254579+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.256098+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.257381+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.258493+00:00", "trade", 14.135, 2.0]
["2026-09-03T16:55:40.262944+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.321553+00:00", "trade", 14.1258, 4.0]
["2026-09-03T16:55:40.474431+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:40.854335+00:00", "trade", 14.13, 78.0]
["2026-09-03T16:55:40.854359+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:55:41.049517+00:00", "trade", 14.1213, 6.0]
["2026-09-03T16:55:41.179679+00:00", "trade", 14.1213, 23.0]
["2026-09-03T16:55:42.585947+00:00", "trade", 14.14, 15.0]
["2026-09-03T16:55:44.390872+00:00", "trade", 14.1213, 1.0]
["2026-09-03T16:55:44.904739+00:00", "trade", 14.1311, 3.0]
["2026-09-03T16:55:45.596741+00:00", "trade", 14.1311, 3.0]
["2026-09-03T16:55:45.596801+00:00", "trade", 14.1311, 3.0]
["2026-09-03T16:55:45.596867+00:00", "trade", 14.1311, 3.0]
["2026-09-03T16:55:47.103219+00:00", "trade", 14.1067, 200.0]
["2026-09-03T16:55:47.104288+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:47.513343+00:00", "trade", 14.1271, 6.0]
["2026-09-03T16:55:47.779467+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:47.784905+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:47.870854+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:49.276138+00:00", "trade", 14.1067, 68.0]
["2026-09-03T16:55:49.277873+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:49.521432+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:49.705832+00:00", "trade", 14.1287, 2.0]
["2026-09-03T16:55:50.419440+00:00", "trade", 14.135, 1.0]
["2026-09-03T16:55:53.743739+00:00", "trade", 14.1333, 3.0]
["2026-09-03T16:55:54.340354+00:00", "trade", 14.1213, 100.0]
["2026-09-03T16:55:54.385088+00:00", "trade", 14.1213, 21.0]
["2026-09-03T16:55:54.387136+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:54.633672+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:55.170245+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:55:55.170748+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:55:55.170771+00:00", "trade", 14.13, 2.0]
["2026-09-03T16:55:55.175694+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:55:55.495874+00:00", "trade", 14.1213, 100.0]
["2026-09-03T16:55:56.432266+00:00", "trade", 14.1328, 160.0]
["2026-09-03T16:55:56.433659+00:00", "trade", 14.135, 389.0]
["2026-09-03T16:55:56.433731+00:00", "trade", 14.135, 389.0]
["2026-09-03T16:55:56.433776+00:00", "trade", 14.135, 389.0]
["2026-09-03T16:55:56.433953+00:00", "trade", 14.135, 389.0]
["2026-09-03T16:55:56.434206+00:00", "trade", 14.135, 3.0]
["2026-09-03T16:55:56.439351+00:00", "trade", 14.13, 4.0]
["2026-09-03T16:55:56.441616+00:00", "trade", 14.135, 389.0]
["2026-09-03T16:55:57.442677+00:00", "trade", 14.135, 4.0]
["2026-09-03T16:55:57.485580+00:00", "trade", 14.135, 1.0]
["2026-09-03T16:56:00.004566+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:56:00.023777+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:56:00.023780+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:56:00.023783+00:00", "trade", 14.13, 88.0]
["2026-09-03T16:56:00.023816+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:56:00.023816+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:56:00.023819+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:56:00.023822+00:00", "trade", 14.13, 60.0]
["2026-09-03T16:56:00.023822+00:00", "trade", 14.13, 120.0]
["2026-09-03T16:56:00.023825+00:00", "trade", 14.13, 44.0]
["2026-09-03T16:56:00.023835+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:56:00.023837+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:56:00.023862+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.023867+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.023872+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.023872+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.023877+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.023877+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.023877+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.023882+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.023888+00:00", "trade", 14.13, 111.0]
["2026-09-03T16:56:00.023927+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.023987+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:56:00.024067+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.024067+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.024073+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.024083+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.024088+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.024123+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.024133+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.024168+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.024203+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.024208+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:56:00.024273+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024283+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024343+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024348+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024444+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024444+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024448+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024524+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024604+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024880+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024900+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.024947+00:00", "trade", 14.125, 2.0]
["2026-09-03T16:56:00.025080+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.025310+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.025957+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.030155+00:00", "trade", 14.125, 4.0]
["2026-09-03T16:56:00.070062+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.227737+00:00", "trade", 14.1332, 4.0]
["2026-09-03T16:56:00.504444+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.525730+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.592774+00:00", "trade", 14.1247, 9.0]
["2026-09-03T16:56:00.593471+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.603534+00:00", "trade", 14.1247, 3.0]
["2026-09-03T16:56:00.605040+00:00", "trade", 14.1247, 18.0]
["2026-09-03T16:56:00.607214+00:00", "trade", 14.1247, 3.0]
["2026-09-03T16:56:00.610417+00:00", "trade", 14.1247, 1.0]
["2026-09-03T16:56:00.801500+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.801976+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:00.954785+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:02.906423+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:03.864718+00:00", "trade", 14.1071, 10.0]
["2026-09-03T16:56:03.908764+00:00", "trade", 14.125, 15.0]
["2026-09-03T16:56:03.917343+00:00", "trade", 14.125, 112.0]
["2026-09-03T16:56:03.922585+00:00", "trade", 14.125, 154.0]
["2026-09-03T16:56:03.923616+00:00", "trade", 14.125, 2.0]
["2026-09-03T16:56:04.176717+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:04.177198+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:04.318043+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:05.024983+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:06.012567+00:00", "trade", 14.123, 1.0]
["2026-09-03T16:56:06.039255+00:00", "trade", 14.122, 19.0]
["2026-09-03T16:56:06.436071+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:06.436096+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:06.436733+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:06.437209+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:06.567814+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:06.704138+00:00", "trade", 14.122, 20.0]
["2026-09-03T16:56:07.892522+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:07.904889+00:00", "trade", 14.1071, 100.0]
["2026-09-03T16:56:08.319448+00:00", "trade", 14.1283, 6.0]
["2026-09-03T16:56:08.730594+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:56:10.140936+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:10.406017+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:56:11.244701+00:00", "trade", 14.1072, 100.0]
["2026-09-03T16:56:11.720333+00:00", "trade", 14.1218, 100.0]
["2026-09-03T16:56:11.924034+00:00", "trade", 14.1072, 39.0]
["2026-09-03T16:56:11.925143+00:00", "trade", 14.125, 2.0]
["2026-09-03T16:56:12.076486+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:12.368009+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:12.368034+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:12.368580+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:12.368746+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:12.369137+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:12.806521+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:14.906738+00:00", "trade", 14.1321, 4.0]
["2026-09-03T16:56:15.348121+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:15.461305+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:15.598776+00:00", "trade", 14.1321, 4.0]
["2026-09-03T16:56:15.598836+00:00", "trade", 14.1321, 4.0]
["2026-09-03T16:56:15.598899+00:00", "trade", 14.1321, 4.0]
["2026-09-03T16:56:16.070772+00:00", "trade", 14.1218, 6.0]
["2026-09-03T16:56:17.108761+00:00", "trade", 14.125, 421.0]
["2026-09-03T16:56:17.109909+00:00", "trade", 14.125, 3.0]
["2026-09-03T16:56:17.700200+00:00", "trade", 14.1249, 8.0]
["2026-09-03T16:56:17.966970+00:00", "trade", 14.1215, 19.0]
["2026-09-03T16:56:22.296158+00:00", "trade", 14.1312, 1.0]
["2026-09-03T16:56:23.745738+00:00", "trade", 14.1314, 14.0]
["2026-09-03T16:56:24.015645+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:24.069286+00:00", "trade", 14.1264, 6030.0]
["2026-09-03T16:56:24.070423+00:00", "trade", 14.12, 7.0]
["2026-09-03T16:56:24.070661+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:24.321387+00:00", "trade", 14.125, 5100.0]
["2026-09-03T16:56:24.322476+00:00", "trade", 14.125, 7.0]
["2026-09-03T16:56:25.028332+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:25.059165+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:25.318056+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:25.318081+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:25.322463+00:00", "trade", 14.125, 14.0]
["2026-09-03T16:56:25.784045+00:00", "trade", 14.1084, 10.0]
["2026-09-03T16:56:25.952052+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:25.952393+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.061989+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.062140+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:56:26.062143+00:00", "trade", 14.13, 2.0]
["2026-09-03T16:56:26.062147+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:56:26.062149+00:00", "trade", 14.13, 98.0]
["2026-09-03T16:56:26.062390+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.062745+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.062751+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.062786+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.062866+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.063668+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.064028+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.064389+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.073050+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.073054+00:00", "trade", 14.13, 157.0]
["2026-09-03T16:56:26.073056+00:00", "trade", 14.13, 700.0]
["2026-09-03T16:56:26.073059+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:56:26.073062+00:00", "trade", 14.13, 400.0]
["2026-09-03T16:56:26.073062+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:56:26.073065+00:00", "trade", 14.13, 618.0]
["2026-09-03T16:56:26.073065+00:00", "trade", 14.13, 113.0]
["2026-09-03T16:56:26.073074+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:56:26.073591+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.073631+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.073631+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.073671+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.073671+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.073711+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.074032+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.074032+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.074032+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.074072+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.079013+00:00", "trade", 14.13, 8.0]
["2026-09-03T16:56:26.113165+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.322442+00:00", "trade", 14.125, 13.0]
["2026-09-03T16:56:26.409147+00:00", "trade", 14.13, 179.0]
["2026-09-03T16:56:26.455748+00:00", "trade", 14.13, 45.0]
["2026-09-03T16:56:26.585318+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:26.645542+00:00", "trade", 14.1251, 20.0]
["2026-09-03T16:56:26.870464+00:00", "trade", 14.1217, 1.0]
["2026-09-03T16:56:26.978086+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:27.079637+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:27.322492+00:00", "trade", 14.125, 14.0]
["2026-09-03T16:56:28.224453+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:28.224488+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:28.225039+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:28.230853+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:28.322486+00:00", "trade", 14.12, 14.0]
["2026-09-03T16:56:28.323844+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:28.568471+00:00", "trade", 14.1216, 16.0]
["2026-09-03T16:56:28.569523+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:28.569964+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:29.531955+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:30.004600+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:30.229739+00:00", "trade", 14.1265, 15.0]
["2026-09-03T16:56:30.564699+00:00", "trade", 14.1089, 3400.0]
["2026-09-03T16:56:32.169556+00:00", "trade", 14.125, 25.0]
["2026-09-03T16:56:32.186017+00:00", "trade", 14.125, 250.0]
["2026-09-03T16:56:32.187106+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:56:32.875402+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:56:32.876484+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:32.877000+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:32.891936+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:33.569034+00:00", "trade", 14.1281, 5.0]
["2026-09-03T16:56:34.023495+00:00", "trade", 14.13, 20.0]
["2026-09-03T16:56:35.244216+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:35.244692+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:36.179960+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:36.180952+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:36.243912+00:00", "trade", 14.1277, 4.0]
["2026-09-03T16:56:38.593023+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:56:38.593086+00:00", "trade", 14.125, 122.0]
["2026-09-03T16:56:38.593741+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:38.596663+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:38.642397+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:38.642838+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:39.243360+00:00", "trade", 14.1215, 1.0]
["2026-09-03T16:56:39.271874+00:00", "trade", 14.1215, 18.0]
["2026-09-03T16:56:39.888486+00:00", "trade", 14.1091, 200.0]
["2026-09-03T16:56:40.640285+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:56:40.641333+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:40.641839+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:40.667856+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:40.923468+00:00", "trade", 14.1091, 100.0]
["2026-09-03T16:56:41.085096+00:00", "trade", 14.1215, 100.0]
["2026-09-03T16:56:41.786958+00:00", "trade", 14.125, 6000.0]
["2026-09-03T16:56:41.788242+00:00", "trade", 14.126, 64.0]
["2026-09-03T16:56:43.055109+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:43.081562+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:44.908755+00:00", "trade", 14.126, 22.0]
["2026-09-03T16:56:45.204033+00:00", "trade", 14.1101, 100.0]
["2026-09-03T16:56:45.600742+00:00", "trade", 14.126, 22.0]
["2026-09-03T16:56:45.600802+00:00", "trade", 14.126, 22.0]
["2026-09-03T16:56:45.600862+00:00", "trade", 14.126, 22.0]
["2026-09-03T16:56:46.339795+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:46.341620+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:46.443218+00:00", "trade", 14.1102, 200.0]
["2026-09-03T16:56:46.444574+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:46.488464+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:46.606705+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:47.763927+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:56:48.121760+00:00", "trade", 14.1269, 3.0]
["2026-09-03T16:56:50.037854+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:50.037989+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:50.789811+00:00", "trade", 14.1216, 200.0]
["2026-09-03T16:56:50.791230+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:50.791230+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:50.868884+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:51.245145+00:00", "trade", 14.1216, 19.0]
["2026-09-03T16:56:52.780882+00:00", "trade", 14.125, 174.0]
["2026-09-03T16:56:55.136504+00:00", "trade", 14.1248, 6.0]
["2026-09-03T16:56:55.528320+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:56:56.492218+00:00", "trade", 14.125, 25.0]
["2026-09-03T16:56:56.502410+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.503465+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.503964+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:56:56.503998+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.505651+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.505823+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.514892+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:56:56.521689+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.524672+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.527886+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.537317+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:56:56.556526+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.594765+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:56:56.595673+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.605609+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.619385+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.625958+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.627330+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.632162+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.637464+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.644879+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:56:56.676154+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.737620+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.870379+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:56.956260+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:57.038176+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:57.043371+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:57.152868+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:57.241218+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:56:57.350027+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:57.350999+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:57.535899+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:58.061358+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:58.062310+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:56:58.682720+00:00", "trade", 14.1129, 100.0]
["2026-09-03T16:56:59.245998+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:00.004632+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:00.020326+00:00", "trade", 14.1266, 58.0]
["2026-09-03T16:57:00.021589+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:57:00.022228+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:00.022268+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:00.022584+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:00.023676+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:00.231735+00:00", "trade", 14.125, 13.0]
["2026-09-03T16:57:01.471618+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:01.472058+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:01.534608+00:00", "trade", 14.125, 30.0]
["2026-09-03T16:57:01.537206+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:57:01.537840+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.020943+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:02.020943+00:00", "trade", 14.12, 220.0]
["2026-09-03T16:57:02.020946+00:00", "trade", 14.12, 420.0]
["2026-09-03T16:57:02.020946+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:02.020948+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:57:02.020957+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.020961+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:57:02.020966+00:00", "trade", 14.12, 600.0]
["2026-09-03T16:57:02.020966+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.020966+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.020969+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:57:02.020969+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:57:02.020972+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:57:02.020978+00:00", "trade", 14.12, 5.0]
["2026-09-03T16:57:02.020987+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:57:02.020987+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.020994+00:00", "trade", 14.12, 6.0]
["2026-09-03T16:57:02.020994+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.020994+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.020999+00:00", "trade", 14.12, 4.0]
["2026-09-03T16:57:02.020999+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:57:02.020999+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.021002+00:00", "trade", 14.12, 5.0]
["2026-09-03T16:57:02.021006+00:00", "trade", 14.12, 583.0]
["2026-09-03T16:57:02.021006+00:00", "trade", 14.12, 600.0]
["2026-09-03T16:57:02.021012+00:00", "trade", 14.12, 84.0]
["2026-09-03T16:57:02.021012+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.021012+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:57:02.021012+00:00", "trade", 14.12, 157.0]
["2026-09-03T16:57:02.021017+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.021017+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:57:02.021017+00:00", "trade", 14.12, 16.0]
["2026-09-03T16:57:02.021024+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.021024+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:02.021029+00:00", "trade", 14.12, 20.0]
["2026-09-03T16:57:02.021029+00:00", "trade", 14.12, 600.0]
["2026-09-03T16:57:02.021029+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.021029+00:00", "trade", 14.12, 180.0]
["2026-09-03T16:57:02.021029+00:00", "trade", 14.12, 60.0]
["2026-09-03T16:57:02.021029+00:00", "trade", 14.12, 840.0]
["2026-09-03T16:57:02.021035+00:00", "trade", 14.12, 16.0]
["2026-09-03T16:57:02.021035+00:00", "trade", 14.12, 404.0]
["2026-09-03T16:57:02.021041+00:00", "trade", 14.12, 583.0]
["2026-09-03T16:57:02.021041+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.021043+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021044+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.021044+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:57:02.021047+00:00", "trade", 14.12, 383.0]
["2026-09-03T16:57:02.021048+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021048+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021054+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021069+00:00", "trade", 14.12, 583.0]
["2026-09-03T16:57:02.021095+00:00", "trade", 14.12, 110.0]
["2026-09-03T16:57:02.021124+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021124+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021133+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021138+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021161+00:00", "trade", 14.12, 17.0]
["2026-09-03T16:57:02.021168+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.021195+00:00", "trade", 14.12, 217.0]
["2026-09-03T16:57:02.021199+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021204+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021209+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021219+00:00", "trade", 14.12, 708.0]
["2026-09-03T16:57:02.021224+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021243+00:00", "trade", 14.12, 9.0]
["2026-09-03T16:57:02.021264+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021269+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021274+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021274+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021279+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021303+00:00", "trade", 14.12, 60.0]
["2026-09-03T16:57:02.021304+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021324+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021415+00:00", "quote", 14.11, 14.13]
["2026-09-03T16:57:02.021429+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021450+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:57:02.021494+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.021500+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021500+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021509+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021513+00:00", "trade", 14.125, 4.0]
["2026-09-03T16:57:02.021519+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021519+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021559+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021562+00:00", "trade", 14.125, 4.0]
["2026-09-03T16:57:02.021564+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021574+00:00", "trade", 14.12, 583.0]
["2026-09-03T16:57:02.021580+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021589+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021601+00:00", "trade", 14.12, 583.0]
["2026-09-03T16:57:02.021605+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021609+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021613+00:00", "trade", 14.12, 4.0]
["2026-09-03T16:57:02.021616+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:57:02.021616+00:00", "trade", 14.12, 339.0]
["2026-09-03T16:57:02.021625+00:00", "trade", 14.12, 63.0]
["2026-09-03T16:57:02.021628+00:00", "trade", 14.12, 387.0]
["2026-09-03T16:57:02.021631+00:00", "trade", 14.12, 150.0]
["2026-09-03T16:57:02.021634+00:00", "trade", 14.12, 151.0]
["2026-09-03T16:57:02.021640+00:00", "trade", 14.12, 151.0]
["2026-09-03T16:57:02.021660+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021665+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021665+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021665+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021665+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021665+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021670+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021676+00:00", "trade", 14.12, 583.0]
["2026-09-03T16:57:02.021691+00:00", "trade", 14.12, 151.0]
["2026-09-03T16:57:02.021700+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021705+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.021715+00:00", "trade", 14.12, 317.0]
["2026-09-03T16:57:02.021760+00:00", "trade", 14.12, 401.0]
["2026-09-03T16:57:02.021766+00:00", "trade", 14.12, 402.0]
["2026-09-03T16:57:02.021775+00:00", "trade", 14.12, 336.0]
["2026-09-03T16:57:02.021796+00:00", "trade", 14.12, 387.0]
["2026-09-03T16:57:02.021880+00:00", "trade", 14.12, 259.0]
["2026-09-03T16:57:02.021929+00:00", "trade", 14.12, 389.0]
["2026-09-03T16:57:02.021930+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.022081+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.022088+00:00", "trade", 14.12, 4.0]
["2026-09-03T16:57:02.022121+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.022236+00:00", "trade", 14.1248, 50.0]
["2026-09-03T16:57:02.022341+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.022416+00:00", "trade", 14.12, 43.0]
["2026-09-03T16:57:02.022494+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.022548+00:00", "trade", 14.12, 23.0]
["2026-09-03T16:57:02.022593+00:00", "trade", 14.1216, 52.0]
["2026-09-03T16:57:02.022870+00:00", "trade", 14.12, 50.0]
["2026-09-03T16:57:02.022972+00:00", "trade", 14.12, 186.0]
["2026-09-03T16:57:02.022973+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.022973+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.022975+00:00", "trade", 14.12, 317.0]
["2026-09-03T16:57:02.022978+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.022978+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.022979+00:00", "trade", 14.12, 401.0]
["2026-09-03T16:57:02.022981+00:00", "trade", 14.12, 259.0]
["2026-09-03T16:57:02.022996+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.023002+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.023018+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.023248+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.023258+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.023594+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.023715+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.023840+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.023922+00:00", "trade", 14.12, 91.0]
["2026-09-03T16:57:02.024156+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.024276+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.024316+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.024516+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.024637+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.024837+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.024837+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.025399+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.025794+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.025875+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.027078+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.027759+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.029949+00:00", "trade", 14.115, 1100.0]
["2026-09-03T16:57:02.031638+00:00", "trade", 14.115, 800.0]
["2026-09-03T16:57:02.032411+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:57:02.035208+00:00", "trade", 14.12, 583.0]
["2026-09-03T16:57:02.035337+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.035343+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.035347+00:00", "trade", 14.12, 92.0]
["2026-09-03T16:57:02.035347+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:57:02.035351+00:00", "trade", 14.12, 10.0]
["2026-09-03T16:57:02.035353+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.035353+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.035378+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.035442+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.035503+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.035603+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.035613+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.035613+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.035618+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.035618+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.035618+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.035623+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.035623+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.035632+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.035636+00:00", "trade", 14.12, 87.0]
["2026-09-03T16:57:02.035643+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.035643+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.035643+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.035668+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.035698+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.035698+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.035698+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.035708+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.035708+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.035818+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.035924+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.035959+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.036039+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.036039+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.036320+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.036410+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.036640+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.036640+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.036645+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.037161+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.037235+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.037322+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.037362+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.037723+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.047125+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:57:02.047132+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.047134+00:00", "trade", 14.12, 300.0]
["2026-09-03T16:57:02.047134+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:02.047137+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.047137+00:00", "trade", 14.12, 927.0]
["2026-09-03T16:57:02.047190+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.047213+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:57:02.047250+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.047255+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.047261+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.047276+00:00", "trade", 14.12, 199.0]
["2026-09-03T16:57:02.047279+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:02.047282+00:00", "trade", 14.12, 600.0]
["2026-09-03T16:57:02.047282+00:00", "trade", 14.12, 40.0]
["2026-09-03T16:57:02.047285+00:00", "trade", 14.12, 361.0]
["2026-09-03T16:57:02.047396+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.047581+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.047600+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.047603+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.047712+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.047745+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.047745+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:02.047745+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.047751+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.047751+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:57:02.047755+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.047755+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:02.047760+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:02.047760+00:00", "trade", 14.12, 281.0]
["2026-09-03T16:57:02.047767+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:02.047772+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:57:02.047782+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.047807+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.047820+00:00", "trade", 14.12, 92.0]
["2026-09-03T16:57:02.047823+00:00", "trade", 14.12, 8.0]
["2026-09-03T16:57:02.047832+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.047847+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:02.047901+00:00", "trade", 14.12, 92.0]
["2026-09-03T16:57:02.047927+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.047967+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.047992+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.047992+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048007+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048018+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048083+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048158+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048158+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048163+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048168+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048254+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:02.048262+00:00", "trade", 14.12, 338.0]
["2026-09-03T16:57:02.048274+00:00", "trade", 14.12, 311.0]
["2026-09-03T16:57:02.048283+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048283+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048289+00:00", "trade", 14.12, 288.0]
["2026-09-03T16:57:02.048323+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048349+00:00", "trade", 14.12, 250.0]
["2026-09-03T16:57:02.048443+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048443+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.048569+00:00", "trade", 14.1192, 51.0]
["2026-09-03T16:57:02.049083+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:57:02.049107+00:00", "trade", 14.1194, 50.0]
["2026-09-03T16:57:02.049365+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.049726+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.049766+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.052287+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.053552+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:57:02.055314+00:00", "trade", 14.12, 2.0]
["2026-09-03T16:57:02.083413+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:57:02.133074+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:02.148997+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:04.365798+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:57:04.369866+00:00", "trade", 14.115, 69.0]
["2026-09-03T16:57:04.375123+00:00", "trade", 14.115, 94.0]
["2026-09-03T16:57:04.379679+00:00", "trade", 14.115, 63.0]
["2026-09-03T16:57:04.488760+00:00", "trade", 14.1131, 44.0]
["2026-09-03T16:57:05.361923+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.362359+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.362800+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.363846+00:00", "trade", 14.115, 17.0]
["2026-09-03T16:57:05.439484+00:00", "trade", 14.12, 35.0]
["2026-09-03T16:57:05.440109+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.440109+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.440109+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.440109+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.440470+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.440505+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.440946+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.540457+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:05.950627+00:00", "trade", 14.1243, 100.0]
["2026-09-03T16:57:06.063911+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:06.267905+00:00", "trade", 14.1132, 100.0]
["2026-09-03T16:57:06.269255+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:06.887058+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:06.955320+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:07.821322+00:00", "trade", 14.1225, 5.0]
["2026-09-03T16:57:08.023268+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:08.023282+00:00", "trade", 14.12, 7.0]
["2026-09-03T16:57:08.023789+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:08.023789+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:08.023824+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:08.025629+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:08.026345+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:08.027107+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:08.272746+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:08.329933+00:00", "trade", 14.1225, 7.0]
["2026-09-03T16:57:09.649197+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:09.658198+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:09.658198+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:10.038843+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:10.297087+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:10.794168+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:11.859442+00:00", "trade", 14.115, 10.0]
["2026-09-03T16:57:11.860197+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:11.860197+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:11.860232+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:11.887126+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:12.512487+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:12.512647+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:13.020333+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:57:13.021452+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:13.032918+00:00", "trade", 14.115, 12.0]
["2026-09-03T16:57:13.040424+00:00", "trade", 14.115, 16.0]
["2026-09-03T16:57:13.041299+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:13.042953+00:00", "trade", 14.115, 11.0]
["2026-09-03T16:57:13.145807+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:14.645224+00:00", "trade", 14.115, 100.0]
["2026-09-03T16:57:14.910737+00:00", "trade", 14.1204, 36.0]
["2026-09-03T16:57:15.132408+00:00", "trade", 14.1153, 2.0]
["2026-09-03T16:57:15.133524+00:00", "trade", 14.115, 2.0]
["2026-09-03T16:57:15.602747+00:00", "trade", 14.1204, 36.0]
["2026-09-03T16:57:15.602804+00:00", "trade", 14.1204, 36.0]
["2026-09-03T16:57:15.602867+00:00", "trade", 14.1204, 36.0]
["2026-09-03T16:57:15.970115+00:00", "trade", 14.115, 200.0]
["2026-09-03T16:57:15.970115+00:00", "trade", 14.115, 389.0]
["2026-09-03T16:57:15.970118+00:00", "trade", 14.115, 400.0]
["2026-09-03T16:57:15.970118+00:00", "trade", 14.115, 11.0]
["2026-09-03T16:57:15.970771+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:15.970811+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:15.971247+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:15.971287+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:15.974900+00:00", "trade", 14.115, 300.0]
["2026-09-03T16:57:15.975853+00:00", "quote", 14.11, 14.12]
["2026-09-03T16:57:16.164329+00:00", "trade", 14.1175, 137.0]
["2026-09-03T16:57:16.164422+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.164500+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.164612+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165285+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:16.165292+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165292+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165294+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:57:16.165301+00:00", "trade", 14.12, 500.0]
["2026-09-03T16:57:16.165301+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165306+00:00", "trade", 14.12, 130.0]
["2026-09-03T16:57:16.165306+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165306+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165348+00:00", "trade", 14.12, 94.0]
["2026-09-03T16:57:16.165355+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165355+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165360+00:00", "trade", 14.12, 400.0]
["2026-09-03T16:57:16.165360+00:00", "trade", 14.12, 700.0]
["2026-09-03T16:57:16.165360+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165360+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165367+00:00", "trade", 14.12, 60.0]
["2026-09-03T16:57:16.165369+00:00", "trade", 14.12, 5.0]
["2026-09-03T16:57:16.165369+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165375+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165381+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.165388+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165393+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165393+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165398+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165398+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165403+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165423+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165469+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165639+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165654+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165674+00:00", "quote", 14.12, 14.12]
["2026-09-03T16:57:16.165794+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.165809+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.165840+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.165885+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.165895+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.165955+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.165955+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.166064+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:16.166067+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:16.166100+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.166100+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.166195+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.166311+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.166461+00:00", "trade", 14.12, 200.0]
["2026-09-03T16:57:16.166511+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.166546+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.166591+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.166672+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.166832+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.167309+00:00", "trade", 14.12, 37.0]
["2026-09-03T16:57:16.167834+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.168310+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.171107+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.190714+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.197775+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:16.266343+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:17.353301+00:00", "trade", 14.125, 5100.0]
["2026-09-03T16:57:17.354582+00:00", "trade", 14.121, 62.0]
["2026-09-03T16:57:17.500759+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:57:17.697628+00:00", "trade", 14.1243, 6000.0]
["2026-09-03T16:57:17.698897+00:00", "trade", 14.1222, 58.0]
["2026-09-03T16:57:17.932498+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:18.534908+00:00", "trade", 14.125, 9000.0]
["2026-09-03T16:57:18.536183+00:00", "trade", 14.1214, 57.0]
["2026-09-03T16:57:18.536234+00:00", "trade", 14.1247, 61.0]
["2026-09-03T16:57:18.856414+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:57:18.862335+00:00", "trade", 14.125, 6.0]
["2026-09-03T16:57:18.868088+00:00", "trade", 14.125, 6.0]
["2026-09-03T16:57:20.023518+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:57:20.028909+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:57:20.224626+00:00", "trade", 14.1243, 28.0]
["2026-09-03T16:57:20.501461+00:00", "trade", 14.1201, 6000.0]
["2026-09-03T16:57:21.820661+00:00", "trade", 14.125, 7000.0]
["2026-09-03T16:57:21.821948+00:00", "trade", 14.1237, 66.0]
["2026-09-03T16:57:21.822014+00:00", "trade", 14.1227, 52.0]
["2026-09-03T16:57:22.061000+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.061471+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.061992+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.062428+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.062739+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.062809+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.157499+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.494084+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.502233+00:00", "trade", 14.125, 30.0]
["2026-09-03T16:57:22.502678+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:57:22.502681+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:57:22.502705+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:57:22.502775+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.502855+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.502910+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:57:22.502935+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.503090+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.503115+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.503491+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.503627+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.503772+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.540944+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:57:22.542304+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:22.608085+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:26.515877+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:29.782175+00:00", "trade", 14.125, 2500.0]
["2026-09-03T16:57:30.004653+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:30.448313+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:30.451435+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:30.886847+00:00", "trade", 14.1151, 31.0]
["2026-09-03T16:57:31.204901+00:00", "trade", 14.1223, 2.0]
["2026-09-03T16:57:33.167360+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:33.167400+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:33.168037+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:33.169079+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:33.169520+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:33.246889+00:00", "trade", 14.125, 11.0]
["2026-09-03T16:57:33.247826+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:33.289440+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:33.296720+00:00", "trade", 14.1152, 100.0]
["2026-09-03T16:57:33.954419+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:57:35.305392+00:00", "trade", 14.1233, 5.0]
["2026-09-03T16:57:36.583426+00:00", "trade", 14.1246, 27.0]
["2026-09-03T16:57:36.811596+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:36.812764+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:36.816287+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:36.894573+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:37.022834+00:00", "trade", 14.1242, 3.0]
["2026-09-03T16:57:37.136432+00:00", "trade", 14.1242, 7.0]
["2026-09-03T16:57:37.367006+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:37.367502+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:37.427418+00:00", "trade", 14.1153, 100.0]
["2026-09-03T16:57:38.282376+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:38.510248+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:39.800637+00:00", "trade", 14.1242, 100.0]
["2026-09-03T16:57:40.510627+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.398171+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.602846+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:57:44.603835+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.603875+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.603881+00:00", "trade", 14.12, 100.0]
["2026-09-03T16:57:44.603917+00:00", "trade", 14.125, 2.0]
["2026-09-03T16:57:44.603956+00:00", "trade", 14.1218, 700.0]
["2026-09-03T16:57:44.604316+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.604371+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.604371+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.609919+00:00", "trade", 14.1203, 1100.0]
["2026-09-03T16:57:44.696144+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.696545+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.696625+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.697066+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:44.807176+00:00", "trade", 14.1153, 100.0]
["2026-09-03T16:57:44.912748+00:00", "trade", 14.1232, 45.0]
["2026-09-03T16:57:45.245525+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:45.373328+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:45.604746+00:00", "trade", 14.1233, 45.0]
["2026-09-03T16:57:45.604807+00:00", "trade", 14.1233, 45.0]
["2026-09-03T16:57:45.604867+00:00", "trade", 14.1233, 45.0]
["2026-09-03T16:57:46.628536+00:00", "trade", 14.1153, 21.0]
["2026-09-03T16:57:46.751113+00:00", "trade", 14.1153, 100.0]
["2026-09-03T16:57:46.984402+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:46.986933+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:47.083950+00:00", "trade", 14.1153, 100.0]
["2026-09-03T16:57:47.147339+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:47.310357+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:47.751064+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:57:48.096731+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:48.097212+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:48.177473+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:48.537737+00:00", "trade", 14.123, 19.0]
["2026-09-03T16:57:48.808040+00:00", "trade", 14.125, 5.0]
["2026-09-03T16:57:49.278156+00:00", "trade", 14.1232, 5.0]
["2026-09-03T16:57:50.322656+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:50.323097+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:50.467741+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:51.823739+00:00", "trade", 14.1236, 17.0]
["2026-09-03T16:57:51.823799+00:00", "trade", 14.1236, 22.0]
["2026-09-03T16:57:52.280654+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:52.585086+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:57:55.329856+00:00", "trade", 14.1219, 1.0]
["2026-09-03T16:57:55.616096+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:55.748541+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:55.760115+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:57:57.292164+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:57.522872+00:00", "trade", 14.125, 4.0]
["2026-09-03T16:57:57.523354+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:57.959325+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:58.061207+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:59.544612+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:57:59.545094+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:00.004681+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:00.459502+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:00.460895+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:00.846753+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:00.846900+00:00", "trade", 14.13, 55.0]
["2026-09-03T16:58:00.847394+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:00.847915+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:00.847955+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:01.117626+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:01.909182+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:02.419448+00:00", "trade", 14.125, 360.0]
["2026-09-03T16:58:02.420540+00:00", "trade", 14.125, 2.0]
["2026-09-03T16:58:03.388345+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:03.388474+00:00", "trade", 14.13, 55.0]
["2026-09-03T16:58:03.388543+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:03.388623+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:03.400962+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:03.402386+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:03.503218+00:00", "trade", 14.1154, 100.0]
["2026-09-03T16:58:03.504579+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:03.509680+00:00", "trade", 14.1154, 100.0]
["2026-09-03T16:58:05.377548+00:00", "trade", 14.125, 4.0]
["2026-09-03T16:58:06.148361+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:06.148493+00:00", "trade", 14.125, 55.0]
["2026-09-03T16:58:07.501577+00:00", "trade", 14.1154, 46.0]
["2026-09-03T16:58:08.340490+00:00", "trade", 14.1232, 6.0]
["2026-09-03T16:58:08.346633+00:00", "trade", 14.125, 50.0]
["2026-09-03T16:58:08.352260+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:58:08.973115+00:00", "trade", 14.1242, 90.0]
["2026-09-03T16:58:08.988217+00:00", "trade", 14.125, 89.0]
["2026-09-03T16:58:08.988221+00:00", "trade", 14.13, 7.0]
["2026-09-03T16:58:08.988221+00:00", "trade", 14.13, 4.0]
["2026-09-03T16:58:08.988311+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:08.988340+00:00", "trade", 14.125, 55.0]
["2026-09-03T16:58:08.988883+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:08.989003+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:08.989283+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:08.989439+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:09.010008+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:10.119810+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:11.609002+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:11.609129+00:00", "trade", 14.125, 55.0]
["2026-09-03T16:58:12.565320+00:00", "trade", 14.1155, 31.0]
["2026-09-03T16:58:12.995825+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:13.061887+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:14.173046+00:00", "trade", 14.1243, 6.0]
["2026-09-03T16:58:14.434103+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:14.434220+00:00", "trade", 14.125, 55.0]
["2026-09-03T16:58:14.914852+00:00", "trade", 14.1253, 2.0]
["2026-09-03T16:58:14.957181+00:00", "trade", 14.1223, 15.0]
["2026-09-03T16:58:15.606745+00:00", "trade", 14.1253, 2.0]
["2026-09-03T16:58:15.606809+00:00", "trade", 14.1253, 2.0]
["2026-09-03T16:58:15.606869+00:00", "trade", 14.1253, 2.0]
["2026-09-03T16:58:16.348583+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:17.249030+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:17.249180+00:00", "trade", 14.125, 55.0]
["2026-09-03T16:58:17.251108+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:17.693089+00:00", "trade", 14.1155, 44.0]
["2026-09-03T16:58:18.406936+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.406940+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.407001+00:00", "trade", 14.12, 94.0]
["2026-09-03T16:58:18.407001+00:00", "trade", 14.12, 6.0]
["2026-09-03T16:58:18.407016+00:00", "trade", 14.12, 1.0]
["2026-09-03T16:58:18.407402+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.407622+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.407662+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.407662+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.408224+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.408825+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.408860+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.408940+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.415345+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:18.539736+00:00", "trade", 14.125, 2.0]
["2026-09-03T16:58:19.805288+00:00", "trade", 14.1155, 100.0]
["2026-09-03T16:58:19.995796+00:00", "trade", 14.125, 55.0]
["2026-09-03T16:58:19.995867+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:19.995872+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:19.996287+00:00", "trade", 14.125, 89.0]
["2026-09-03T16:58:19.996290+00:00", "trade", 14.125, 11.0]
["2026-09-03T16:58:20.406152+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:20.407034+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:21.825745+00:00", "trade", 14.125, 6.0]
["2026-09-03T16:58:21.825808+00:00", "trade", 14.125, 8.0]
["2026-09-03T16:58:22.808868+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:22.808974+00:00", "trade", 14.13, 55.0]
["2026-09-03T16:58:25.357921+00:00", "trade", 14.125, 87.0]
["2026-09-03T16:58:25.357924+00:00", "trade", 14.125, 13.0]
["2026-09-03T16:58:25.358038+00:00", "trade", 14.13, 45.0]
["2026-09-03T16:58:25.358041+00:00", "trade", 14.13, 9.0]
["2026-09-03T16:58:26.695722+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:26.697773+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:27.934513+00:00", "trade", 14.125, 5100.0]
["2026-09-03T16:58:30.004708+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:30.612101+00:00", "trade", 14.125, 28.0]
["2026-09-03T16:58:31.362637+00:00", "trade", 14.1245, 17.0]
["2026-09-03T16:58:33.318220+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:33.645987+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:33.648638+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:35.363874+00:00", "trade", 14.1156, 11.0]
["2026-09-03T16:58:35.369756+00:00", "trade", 14.1156, 17.0]
["2026-09-03T16:58:35.373437+00:00", "trade", 14.1156, 10.0]
["2026-09-03T16:58:35.436487+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:36.161871+00:00", "trade", 14.1286, 1.0]
["2026-09-03T16:58:36.385453+00:00", "trade", 14.1156, 100.0]
["2026-09-03T16:58:36.390595+00:00", "trade", 14.1156, 100.0]
["2026-09-03T16:58:36.401222+00:00", "trade", 14.1286, 1.0]
["2026-09-03T16:58:36.841989+00:00", "trade", 14.1156, 18.0]
["2026-09-03T16:58:37.314150+00:00", "trade", 14.125, 26.0]
["2026-09-03T16:58:38.676658+00:00", "trade", 14.13, 8.0]
["2026-09-03T16:58:38.676688+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:58:38.676724+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:58:38.676769+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:58:38.676858+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:38.676869+00:00", "trade", 14.125, 389.0]
["2026-09-03T16:58:38.676914+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:38.677413+00:00", "trade", 14.13, 8.0]
["2026-09-03T16:58:38.677476+00:00", "trade", 14.13, 7.0]
["2026-09-03T16:58:38.677533+00:00", "trade", 14.13, 85.0]
["2026-09-03T16:58:38.677587+00:00", "trade", 14.13, 5.0]
["2026-09-03T16:58:38.677602+00:00", "trade", 14.125, 322.0]
["2026-09-03T16:58:38.677674+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:58:38.678252+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:38.678616+00:00", "trade", 14.13, 114.0]
["2026-09-03T16:58:38.678728+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:38.718313+00:00", "trade", 14.125, 367.0]
["2026-09-03T16:58:39.479511+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:40.419260+00:00", "trade", 14.1272, 7000.0]
["2026-09-03T16:58:40.420541+00:00", "trade", 14.1263, 59.0]
["2026-09-03T16:58:41.146028+00:00", "trade", 14.1158, 100.0]
["2026-09-03T16:58:41.545217+00:00", "trade", 14.125, 6000.0]
["2026-09-03T16:58:41.546501+00:00", "trade", 14.1259, 62.0]
["2026-09-03T16:58:42.030163+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:43.143089+00:00", "trade", 14.1158, 100.0]
["2026-09-03T16:58:43.306361+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:43.306421+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:43.306777+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:43.331676+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:43.612163+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:44.916743+00:00", "trade", 14.1259, 21.0]
["2026-09-03T16:58:45.608769+00:00", "trade", 14.1259, 21.0]
["2026-09-03T16:58:45.608829+00:00", "trade", 14.1259, 21.0]
["2026-09-03T16:58:45.608898+00:00", "trade", 14.1259, 21.0]
["2026-09-03T16:58:46.871464+00:00", "trade", 14.1245, 5.0]
["2026-09-03T16:58:47.484125+00:00", "trade", 14.1158, 13.0]
["2026-09-03T16:58:47.768507+00:00", "trade", 14.1228, 5.0]
["2026-09-03T16:58:48.428495+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:48.430343+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:48.430940+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:48.435220+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:48.435285+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:48.541735+00:00", "trade", 14.1259, 21.0]
["2026-09-03T16:58:48.569816+00:00", "trade", 14.1228, 5.0]
["2026-09-03T16:58:50.198953+00:00", "trade", 14.1253, 6.0]
["2026-09-03T16:58:50.200159+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:50.200661+00:00", "trade", 14.125, 200.0]
["2026-09-03T16:58:50.200832+00:00", "trade", 14.125, 100.0]
["2026-09-03T16:58:50.203388+00:00", "trade", 14.13, 7.0]
["2026-09-03T16:58:50.203746+00:00", "trade", 14.13, 52.0]
["2026-09-03T16:58:50.204796+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:50.209357+00:00", "trade", 14.13, 11.0]
["2026-09-03T16:58:50.216689+00:00", "trade", 14.13, 7.0]
["2026-09-03T16:58:50.690396+00:00", "trade", 14.1299, 5100.0]
["2026-09-03T16:58:50.693447+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:51.604565+00:00", "trade", 14.117, 100.0]
["2026-09-03T16:58:51.702966+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:51.703437+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:51.703562+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:52.842150+00:00", "trade", 14.1254, 100.0]
["2026-09-03T16:58:53.324037+00:00", "trade", 14.1173, 13.0]
["2026-09-03T16:58:53.658113+00:00", "trade", 14.13, 12.0]
["2026-09-03T16:58:53.658634+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:54.463117+00:00", "trade", 14.1232, 5.0]
["2026-09-03T16:58:54.659823+00:00", "trade", 14.125, 94.0]
["2026-09-03T16:58:56.743214+00:00", "trade", 14.1176, 100.0]
["2026-09-03T16:58:57.144774+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:58:57.554539+00:00", "trade", 14.125, 1076.0]
["2026-09-03T16:58:57.555820+00:00", "trade", 14.127, 52.0]
["2026-09-03T16:58:58.075452+00:00", "trade", 14.125, 2126.0]
["2026-09-03T16:59:00.004736+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:00.199424+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:00.202758+00:00", "trade", 14.125, 10.0]
["2026-09-03T16:59:00.204878+00:00", "trade", 14.125, 1.0]
["2026-09-03T16:59:00.819218+00:00", "trade", 14.125, 11.0]
["2026-09-03T16:59:01.409087+00:00", "trade", 14.125, 1511.0]
["2026-09-03T16:59:03.881981+00:00", "trade", 14.1181, 100.0]
["2026-09-03T16:59:05.480397+00:00", "trade", 14.125, 73.0]
["2026-09-03T16:59:05.555552+00:00", "trade", 14.13, 200.0]
["2026-09-03T16:59:05.558261+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:05.632878+00:00", "trade", 14.13, 9.0]
["2026-09-03T16:59:06.675399+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:07.985789+00:00", "trade", 14.1299, 5100.0]
["2026-09-03T16:59:08.357235+00:00", "trade", 14.1268, 7.0]
["2026-09-03T16:59:08.881946+00:00", "trade", 14.125, 9000.0]
["2026-09-03T16:59:08.883227+00:00", "trade", 14.1265, 73.0]
["2026-09-03T16:59:14.918742+00:00", "trade", 14.1271, 25.0]
["2026-09-03T16:59:16.799192+00:00", "trade", 14.125, 35.0]
["2026-09-03T16:59:24.521402+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521417+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521422+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521422+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521442+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521452+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521452+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521455+00:00", "trade", 14.13, 74.0]
["2026-09-03T16:59:24.521462+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521462+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521467+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521473+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521476+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521480+00:00", "trade", 14.13, 94.0]
["2026-09-03T16:59:24.521480+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521482+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521517+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521527+00:00", "quote", 14.12, 14.13]
["2026-09-03T16:59:24.521532+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521542+00:00", "trade", 14.13, 350.0]
["2026-09-03T16:59:24.521542+00:00", "trade", 14.13, 5.0]
["2026-09-03T16:59:24.521542+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521542+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521547+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521547+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521547+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521548+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521552+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521552+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:59:24.521554+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521558+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521558+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521569+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521572+00:00", "trade", 14.13, 20.0]
["2026-09-03T16:59:24.521579+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521579+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521581+00:00", "trade", 14.13, 102.0]
["2026-09-03T16:59:24.521586+00:00", "trade", 14.13, 300.0]
["2026-09-03T16:59:24.521586+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521590+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:24.521590+00:00", "trade", 14.13, 6.0]
["2026-09-03T16:59:24.521597+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521597+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521597+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521597+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521602+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521607+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521718+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521722+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521758+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521788+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521828+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521848+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521848+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521873+00:00", "quote", 14.13, 14.13]
["2026-09-03T16:59:24.521953+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:24.521978+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:24.522050+00:00", "trade", 14.135, 6.0]
["2026-09-03T16:59:24.522103+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:24.522203+00:00", "trade", 14.135, 6.0]
["2026-09-03T16:59:24.522309+00:00", "trade", 14.135, 6.0]
["2026-09-03T16:59:24.522441+00:00", "trade", 14.135, 6.0]
["2026-09-03T16:59:24.522544+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:24.522580+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:24.522697+00:00", "trade", 14.135, 2.0]
["2026-09-03T16:59:24.522937+00:00", "trade", 14.1272, 50.0]
["2026-09-03T16:59:24.522950+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:24.523373+00:00", "trade", 14.135, 6.0]
["2026-09-03T16:59:24.523662+00:00", "trade", 14.135, 44.0]
["2026-09-03T16:59:24.534869+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:24.562093+00:00", "trade", 14.135, 12.0]
["2026-09-03T16:59:24.562117+00:00", "trade", 14.135, 6.0]
["2026-09-03T16:59:24.621478+00:00", "trade", 14.135, 4.0]
["2026-09-03T16:59:24.624592+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:26.143717+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:26.627687+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:26.627702+00:00", "trade", 14.13, 100.0]
["2026-09-03T16:59:26.627707+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:26.628138+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:26.628319+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:26.628394+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:26.628635+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:27.662585+00:00", "trade", 14.135, 2.0]
["2026-09-03T16:59:29.521296+00:00", "trade", 14.1251, 6.0]
["2026-09-03T16:59:29.603800+00:00", "trade", 14.1191, 100.0]
["2026-09-03T16:59:29.610572+00:00", "trade", 14.1191, 11.0]
["2026-09-03T16:59:29.611438+00:00", "trade", 14.135, 94.0]
["2026-09-03T16:59:29.611441+00:00", "trade", 14.135, 6.0]
["2026-09-03T16:59:29.611450+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:59:29.611478+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:59:29.611700+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:59:29.612001+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:59:29.612019+00:00", "trade", 14.135, 10.0]
["2026-09-03T16:59:29.612140+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:29.612200+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:29.612575+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:59:29.614310+00:00", "trade", 14.14, 100.0]
["2026-09-03T16:59:29.614957+00:00", "trade", 14.14, 100.0]
["2026-09-03T16:59:29.615032+00:00", "trade", 14.14, 22.0]
["2026-09-03T16:59:29.617459+00:00", "trade", 14.14, 9.0]
["2026-09-03T16:59:29.617889+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:29.617929+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:29.623688+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:30.004759+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:30.229963+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:30.230034+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:30.541369+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:30.541715+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:30.542386+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:31.220807+00:00", "trade", 14.135, 134.0]
["2026-09-03T16:59:31.473999+00:00", "trade", 14.135, 26.0]
["2026-09-03T16:59:31.481223+00:00", "trade", 14.135, 154.0]
["2026-09-03T16:59:31.485505+00:00", "trade", 14.135, 142.0]
["2026-09-03T16:59:31.491197+00:00", "trade", 14.135, 222.0]
["2026-09-03T16:59:31.637868+00:00", "trade", 14.135, 1034.0]
["2026-09-03T16:59:32.996755+00:00", "trade", 14.1284, 20.0]
["2026-09-03T16:59:32.996818+00:00", "trade", 14.1284, 20.0]
["2026-09-03T16:59:32.996878+00:00", "trade", 14.1284, 20.0]
["2026-09-03T16:59:32.996932+00:00", "trade", 14.1284, 20.0]
["2026-09-03T16:59:34.103494+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:34.123091+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:59:34.149894+00:00", "trade", 14.135, 2.0]
["2026-09-03T16:59:34.150071+00:00", "trade", 14.135, 2.0]
["2026-09-03T16:59:34.150790+00:00", "trade", 14.135, 1.0]
["2026-09-03T16:59:34.151484+00:00", "trade", 14.135, 2.0]
["2026-09-03T16:59:34.151656+00:00", "trade", 14.135, 2.0]
["2026-09-03T16:59:34.152218+00:00", "trade", 14.135, 1.0]
["2026-09-03T16:59:34.201135+00:00", "trade", 14.135, 10.0]
["2026-09-03T16:59:35.004332+00:00", "trade", 14.1196, 2.0]
["2026-09-03T16:59:35.004977+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:35.006079+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:35.006560+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:35.006721+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:35.010918+00:00", "trade", 14.1196, 6.0]
["2026-09-03T16:59:36.103546+00:00", "trade", 14.1268, 6.0]
["2026-09-03T16:59:36.104749+00:00", "trade", 14.13, 1.0]
["2026-09-03T16:59:37.184672+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:38.134013+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:38.884739+00:00", "trade", 14.1328, 21.0]
["2026-09-03T16:59:39.028803+00:00", "trade", 14.135, 5.0]
["2026-09-03T16:59:39.045745+00:00", "trade", 14.135, 15.0]
["2026-09-03T16:59:39.434461+00:00", "trade", 14.135, 6.0]
["2026-09-03T16:59:39.747292+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:39.941679+00:00", "trade", 14.135, 1.0]
["2026-09-03T16:59:40.184802+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:42.617462+00:00", "trade", 14.14, 12.0]
["2026-09-03T16:59:42.617995+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:42.635120+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:42.753842+00:00", "trade", 14.1251, 100.0]
["2026-09-03T16:59:44.288034+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:44.920735+00:00", "trade", 14.1328, 5.0]
["2026-09-03T16:59:47.389522+00:00", "trade", 14.135, 11.0]
["2026-09-03T16:59:47.456076+00:00", "trade", 14.14, 100.0]
["2026-09-03T16:59:47.456143+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:47.456228+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:47.456258+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:47.456488+00:00", "trade", 14.14, 418.0]
["2026-09-03T16:59:47.457130+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:47.457205+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:47.694335+00:00", "trade", 14.14, 1.0]
["2026-09-03T16:59:48.152690+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:59:48.153355+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:48.153751+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:48.167936+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:59:48.167990+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:48.168055+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:48.174191+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:59:48.200747+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:59:48.203851+00:00", "trade", 14.135, 200.0]
["2026-09-03T16:59:50.348037+00:00", "trade", 14.135, 50.0]
["2026-09-03T16:59:50.398346+00:00", "trade", 14.135, 3000.0]
["2026-09-03T16:59:50.399052+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:50.399257+00:00", "trade", 14.14, 100.0]
["2026-09-03T16:59:50.399257+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:50.399884+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:50.399884+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:50.401763+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:52.394641+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:59:52.394644+00:00", "trade", 14.135, 169.0]
["2026-09-03T16:59:54.524738+00:00", "trade", 14.1353, 25.0]
["2026-09-03T16:59:54.581543+00:00", "trade", 14.135, 2500.0]
["2026-09-03T16:59:54.693655+00:00", "trade", 14.135, 13.0]
["2026-09-03T16:59:54.878694+00:00", "trade", 14.135, 2.0]
["2026-09-03T16:59:55.943504+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:55.993021+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:56.370113+00:00", "trade", 14.135, 100.0]
["2026-09-03T16:59:57.061456+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:57.061526+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:57.061837+00:00", "quote", 14.13, 14.14]
["2026-09-03T16:59:57.525007+00:00", "trade", 14.1281, 1.0]
["2026-09-03T16:59:58.339252+00:00", "trade", 14.1323, 42.0]
["2026-09-03T16:59:58.377446+00:00", "trade", 14.135, 3000.0]
["2026-09-03T16:59:58.903297+00:00", "trade", 14.135, 50.0]
["2026-09-03T16:59:59.546826+00:00", "trade", 14.1301, 2000.0]
["2026-09-03T16:59:59.548107+00:00", "trade", 14.1345, 51.0]
["2026-09-03T17:00:00.004806+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:00.008780+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:00.008830+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:00.008891+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:01.034007+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:01.077184+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:01.526359+00:00", "trade", 14.1203, 100.0]
["2026-09-03T17:00:01.576997+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:01.610076+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:01.777113+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:01.858628+00:00", "trade", 14.14, 82.0]
["2026-09-03T17:00:01.859644+00:00", "trade", 14.14, 34.0]
["2026-09-03T17:00:01.859764+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:02.050949+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:02.485727+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:02.485802+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:02.996607+00:00", "trade", 14.1308, 100.0]
["2026-09-03T17:00:02.998751+00:00", "trade", 14.1345, 13.0]
["2026-09-03T17:00:02.998835+00:00", "trade", 14.1345, 13.0]
["2026-09-03T17:00:02.998899+00:00", "trade", 14.1345, 13.0]
["2026-09-03T17:00:02.998962+00:00", "trade", 14.1345, 13.0]
["2026-09-03T17:00:03.247307+00:00", "trade", 14.1253, 6.0]
["2026-09-03T17:00:03.257992+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:03.259020+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:03.469530+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:03.575166+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:04.479497+00:00", "trade", 14.1247, 100.0]
["2026-09-03T17:00:04.556002+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:04.658040+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:04.777754+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:05.474941+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.039072+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.039076+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.039079+00:00", "trade", 14.14, 120.0]
["2026-09-03T17:00:06.039079+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.039085+00:00", "trade", 14.14, 600.0]
["2026-09-03T17:00:06.039085+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:06.039087+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.039088+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.039088+00:00", "trade", 14.14, 109.0]
["2026-09-03T17:00:06.039397+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.039458+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.039583+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.039638+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.039648+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.039683+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.039768+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.039844+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.040245+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.040325+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.040926+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.041167+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.041367+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.041608+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.042595+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.042654+00:00", "trade", 14.14, 20.0]
["2026-09-03T17:00:06.042684+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042690+00:00", "trade", 14.14, 50.0]
["2026-09-03T17:00:06.042690+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042693+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:00:06.042697+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042697+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042699+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042699+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042720+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.042720+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.042731+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.042736+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:00:06.042740+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.042742+00:00", "trade", 14.14, 1000.0]
["2026-09-03T17:00:06.042744+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042748+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042748+00:00", "trade", 14.14, 1700.0]
["2026-09-03T17:00:06.042754+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042754+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042754+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042757+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.042766+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.042774+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:06.042823+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:06.042826+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.042851+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.042876+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:06.042881+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.042881+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.042881+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.042906+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.042928+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:06.042966+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.043031+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.043041+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.043051+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:06.043056+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.043061+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.043141+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.043141+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.043262+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:00:06.043312+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.043337+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.043352+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:06.043440+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.043445+00:00", "trade", 14.14, 42.0]
["2026-09-03T17:00:06.043580+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:06.043611+00:00", "trade", 14.14, 58.0]
["2026-09-03T17:00:06.043611+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:00:06.043708+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:06.043779+00:00", "trade", 14.14, 97.0]
["2026-09-03T17:00:06.043782+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:06.043783+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.043838+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.043878+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.043878+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.043888+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.044212+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:00:06.044284+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.044325+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.044383+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:00:06.044777+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:00:06.044806+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.044806+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.044810+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.044810+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.044850+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.045768+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.046053+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.046239+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.046259+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.046785+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.047246+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.048686+00:00", "trade", 14.15, 10.0]
["2026-09-03T17:00:06.050130+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:00:06.051297+00:00", "trade", 14.145, 52.0]
["2026-09-03T17:00:06.059783+00:00", "trade", 14.145, 4.0]
["2026-09-03T17:00:06.064282+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.064382+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.066943+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.075694+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.105708+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:00:06.106327+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.106748+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.611232+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:06.647388+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.043890+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.079455+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.079905+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.671707+00:00", "trade", 14.145, 6000.0]
["2026-09-03T17:00:07.672283+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.672734+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.672775+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.672775+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.672997+00:00", "trade", 14.1391, 59.0]
["2026-09-03T17:00:07.674418+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.674418+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.675766+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.676614+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.677055+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.832308+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:07.959471+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:08.007866+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:08.093234+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:08.202453+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:08.368345+00:00", "trade", 14.1345, 6.0]
["2026-09-03T17:00:08.516463+00:00", "trade", 14.145, 12.0]
["2026-09-03T17:00:08.874345+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:08.874405+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:08.874465+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:08.935144+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:08.979313+00:00", "trade", 14.1307, 1.0]
["2026-09-03T17:00:09.343716+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:00:09.428452+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:09.429580+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:09.429640+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:09.660119+00:00", "trade", 14.1264, 16.0]
["2026-09-03T17:00:09.661010+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:09.661031+00:00", "trade", 14.145, 94.0]
["2026-09-03T17:00:09.661034+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:00:09.661040+00:00", "trade", 14.145, 34.0]
["2026-09-03T17:00:09.661095+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:09.661150+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:09.661298+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:00:09.661596+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:09.663238+00:00", "trade", 14.145, 95.0]
["2026-09-03T17:00:09.664519+00:00", "trade", 14.1427, 50.0]
["2026-09-03T17:00:09.664944+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:09.666237+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:09.678631+00:00", "trade", 14.145, 5.0]
["2026-09-03T17:00:10.902008+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:00:10.905710+00:00", "trade", 14.145, 60.0]
["2026-09-03T17:00:11.216496+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:11.225974+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:11.248567+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:11.248638+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:11.327289+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:12.011774+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:00:12.011916+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:12.011982+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:12.012949+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:12.012984+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:12.013425+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:12.013425+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:12.016204+00:00", "trade", 14.145, 37.0]
["2026-09-03T17:00:12.143511+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:00:12.399628+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:13.020786+00:00", "trade", 14.145, 7.0]
["2026-09-03T17:00:13.020789+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:13.533995+00:00", "trade", 14.1264, 12.0]
["2026-09-03T17:00:14.162028+00:00", "trade", 14.1305, 51.0]
["2026-09-03T17:00:14.177885+00:00", "trade", 14.1309, 1.0]
["2026-09-03T17:00:14.422081+00:00", "trade", 14.1263, 100.0]
["2026-09-03T17:00:14.922737+00:00", "trade", 14.1386, 25.0]
["2026-09-03T17:00:15.678921+00:00", "trade", 14.145, 20.0]
["2026-09-03T17:00:15.781615+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:00:16.638699+00:00", "trade", 14.145, 20.0]
["2026-09-03T17:00:16.640808+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:00:18.516810+00:00", "trade", 14.145, 389.0]
["2026-09-03T17:00:18.516846+00:00", "trade", 14.145, 111.0]
["2026-09-03T17:00:18.516876+00:00", "trade", 14.145, 389.0]
["2026-09-03T17:00:18.516891+00:00", "trade", 14.145, 171.0]
["2026-09-03T17:00:18.516913+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:18.516913+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:00:18.517048+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:18.517120+00:00", "trade", 14.145, 300.0]
["2026-09-03T17:00:18.517408+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:18.518798+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:18.518864+00:00", "trade", 14.145, 300.0]
["2026-09-03T17:00:18.559981+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:18.560197+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:18.560435+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:18.561833+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:18.562365+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:19.519925+00:00", "trade", 14.145, 2.0]
["2026-09-03T17:00:19.519964+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:00:19.815960+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:00:19.816064+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:19.816420+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:19.816480+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:19.816991+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:19.817001+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:19.817041+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:19.817202+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:19.817202+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:19.817323+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:19.857465+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:00:20.359980+00:00", "trade", 14.145, 30.0]
["2026-09-03T17:00:20.462780+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:00:20.779148+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:20.780556+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:20.785910+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:20.785989+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:20.786956+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:21.506521+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:00:21.509688+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:00:21.739563+00:00", "trade", 14.1423, 14.0]
["2026-09-03T17:00:22.156877+00:00", "trade", 14.1269, 21.0]
["2026-09-03T17:00:23.939924+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:24.521156+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:26.037753+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:26.038041+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:26.069307+00:00", "trade", 14.145, 30.0]
["2026-09-03T17:00:26.172467+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:00:26.278755+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:00:27.014071+00:00", "trade", 14.145, 5.0]
["2026-09-03T17:00:27.020777+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:00:27.025556+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:00:27.056740+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:27.056752+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:27.056807+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:27.939292+00:00", "trade", 14.1323, 1.0]
["2026-09-03T17:00:28.034935+00:00", "trade", 14.145, 155.0]
["2026-09-03T17:00:28.073552+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:28.073573+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:28.073619+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:28.074606+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:28.074611+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:28.075047+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:28.075087+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:28.899598+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:00:28.899607+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:29.165077+00:00", "trade", 14.1213, 300.0]
["2026-09-03T17:00:29.276820+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:29.276888+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:29.278071+00:00", "trade", 14.145, 103.0]
["2026-09-03T17:00:29.820801+00:00", "trade", 14.14, 99.0]
["2026-09-03T17:00:29.871375+00:00", "trade", 14.145, 99.0]
["2026-09-03T17:00:30.004849+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.264405+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.264410+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.264460+00:00", "trade", 14.14, 62.0]
["2026-09-03T17:00:30.264460+00:00", "trade", 14.14, 38.0]
["2026-09-03T17:00:30.264481+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:30.264544+00:00", "trade", 14.14, 46.0]
["2026-09-03T17:00:30.265037+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.265037+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.265042+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.265067+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.318338+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.318399+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.322293+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.322859+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.322939+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.397807+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:30.606634+00:00", "trade", 14.14, 99.0]
["2026-09-03T17:00:30.640522+00:00", "trade", 14.127, 20.0]
["2026-09-03T17:00:30.684622+00:00", "trade", 14.1402, 99.0]
["2026-09-03T17:00:31.251040+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:32.164288+00:00", "trade", 14.14, 99.0]
["2026-09-03T17:00:32.238682+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:32.274966+00:00", "trade", 14.1431, 99.0]
["2026-09-03T17:00:32.358878+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:32.787782+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:32.787807+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:32.945945+00:00", "trade", 14.14, 99.0]
["2026-09-03T17:00:33.000741+00:00", "trade", 14.1432, 19.0]
["2026-09-03T17:00:33.001184+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:33.002497+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:33.002563+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:33.003530+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:33.003570+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:33.009404+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:33.012204+00:00", "trade", 14.1401, 99.0]
["2026-09-03T17:00:33.012772+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:33.013253+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:33.013253+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:33.013293+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013302+00:00", "trade", 14.14, 29.0]
["2026-09-03T17:00:33.013305+00:00", "trade", 14.14, 60.0]
["2026-09-03T17:00:33.013312+00:00", "trade", 14.14, 44.0]
["2026-09-03T17:00:33.013312+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013312+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013318+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:00:33.013320+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013320+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:00:33.013320+00:00", "trade", 14.14, 700.0]
["2026-09-03T17:00:33.013326+00:00", "trade", 14.14, 1122.0]
["2026-09-03T17:00:33.013326+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:00:33.013326+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013326+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013326+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013330+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:00:33.013330+00:00", "trade", 14.14, 4.0]
["2026-09-03T17:00:33.013335+00:00", "trade", 14.14, 64.0]
["2026-09-03T17:00:33.013335+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:00:33.013335+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:00:33.013338+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013338+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013341+00:00", "trade", 14.14, 108.0]
["2026-09-03T17:00:33.013341+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013344+00:00", "trade", 14.14, 800.0]
["2026-09-03T17:00:33.013344+00:00", "trade", 14.14, 41.0]
["2026-09-03T17:00:33.013344+00:00", "trade", 14.14, 331.0]
["2026-09-03T17:00:33.013356+00:00", "trade", 14.14, 96.0]
["2026-09-03T17:00:33.013359+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013363+00:00", "trade", 14.14, 4.0]
["2026-09-03T17:00:33.013378+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:33.013465+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:00:33.013467+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013509+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:33.013514+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:33.013514+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:33.013522+00:00", "trade", 14.14, 1195.0]
["2026-09-03T17:00:33.013522+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013525+00:00", "trade", 14.14, 460.0]
["2026-09-03T17:00:33.013525+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:00:33.013531+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:00:33.013531+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013535+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013535+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:00:33.013537+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013540+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013544+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013544+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013550+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013550+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013550+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013555+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013555+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013555+00:00", "trade", 14.14, 62.0]
["2026-09-03T17:00:33.013559+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:00:33.013559+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:00:33.013584+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:33.013614+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:33.013829+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:00:33.013882+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.013895+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.013970+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.013970+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.013985+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.013988+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.014055+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.014060+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.014170+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.014185+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.014215+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.014285+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.014336+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.014416+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.014416+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.014721+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.014772+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.015052+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.015055+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.016055+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.016375+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.019870+00:00", "trade", 14.14, 30.0]
["2026-09-03T17:00:33.021551+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:00:33.075311+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.700556+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:33.968283+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:34.010974+00:00", "trade", 14.135, 8.0]
["2026-09-03T17:00:34.258778+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:34.258778+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:34.258813+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:34.337084+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:34.741215+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:35.036685+00:00", "trade", 14.135, 276.0]
["2026-09-03T17:00:35.140463+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:35.521589+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:35.602527+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:35.605013+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:35.606566+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:36.421443+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:36.421879+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:36.497504+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:36.498060+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:37.306491+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:37.306491+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:37.306967+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:37.774879+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:38.004104+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:38.004555+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:38.272266+00:00", "trade", 14.1276, 6.0]
["2026-09-03T17:00:38.808791+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:39.041174+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:39.144725+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:39.187577+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:40.045415+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:00:40.249291+00:00", "trade", 14.1353, 26.0]
["2026-09-03T17:00:40.250723+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:40.251204+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:40.845707+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:40.846153+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:42.527728+00:00", "trade", 14.1216, 12.0]
["2026-09-03T17:00:43.047315+00:00", "trade", 14.135, 20.0]
["2026-09-03T17:00:43.222691+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:43.223158+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:43.225224+00:00", "trade", 14.135, 443.0]
["2026-09-03T17:00:43.548053+00:00", "trade", 14.1347, 1.0]
["2026-09-03T17:00:43.549438+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:43.567220+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:00:43.567975+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:00:43.568162+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:43.568604+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:43.582527+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:44.529907+00:00", "trade", 14.1276, 34.0]
["2026-09-03T17:00:44.688300+00:00", "trade", 14.1276, 1.0]
["2026-09-03T17:00:44.924743+00:00", "trade", 14.1413, 16.0]
["2026-09-03T17:00:46.505332+00:00", "trade", 14.1216, 100.0]
["2026-09-03T17:00:47.775587+00:00", "trade", 14.1347, 5.0]
["2026-09-03T17:00:48.738245+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:49.054386+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:49.753715+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:00:49.754482+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:00:49.754771+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:00:49.771292+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:00:49.778795+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:00:50.999860+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:51.088370+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:51.285204+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:00:51.458190+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:00:51.629820+00:00", "trade", 14.135, 130.0]
["2026-09-03T17:00:51.775769+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:51.776109+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:51.784601+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:00:51.785191+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:54.645958+00:00", "trade", 14.135, 5100.0]
["2026-09-03T17:00:54.646514+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:00:54.648117+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:00:54.648561+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:54.650315+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:00:54.882081+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:55.001766+00:00", "trade", 14.1352, 4.0]
["2026-09-03T17:00:55.371513+00:00", "trade", 14.135, 20.0]
["2026-09-03T17:00:55.550880+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:00:55.901153+00:00", "trade", 14.1235, 100.0]
["2026-09-03T17:00:56.596836+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:56.718556+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.666627+00:00", "trade", 14.14, 40.0]
["2026-09-03T17:00:58.666645+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.666901+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.666916+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.667252+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.667252+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.667272+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.667312+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.667312+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.667793+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.677631+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.689725+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.690076+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:00:58.922839+00:00", "trade", 14.1277, 100.0]
["2026-09-03T17:00:59.665180+00:00", "trade", 14.1235, 100.0]
["2026-09-03T17:01:00.004881+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:00.036716+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:00.091753+00:00", "trade", 14.1235, 15.0]
["2026-09-03T17:01:00.133369+00:00", "trade", 14.1277, 37.0]
["2026-09-03T17:01:00.204359+00:00", "trade", 14.1356, 1.0]
["2026-09-03T17:01:00.904197+00:00", "trade", 14.1277, 100.0]
["2026-09-03T17:01:01.358947+00:00", "trade", 14.135, 2.0]
["2026-09-03T17:01:01.367436+00:00", "trade", 14.1238, 3500.0]
["2026-09-03T17:01:01.369153+00:00", "trade", 14.135, 18.0]
["2026-09-03T17:01:01.375110+00:00", "trade", 14.1238, 600.0]
["2026-09-03T17:01:01.378671+00:00", "trade", 14.1238, 200.0]
["2026-09-03T17:01:01.381828+00:00", "trade", 14.1238, 100.0]
["2026-09-03T17:01:01.385377+00:00", "trade", 14.1238, 100.0]
["2026-09-03T17:01:01.388224+00:00", "trade", 14.1238, 100.0]
["2026-09-03T17:01:01.996394+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:02.196339+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:02.196780+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:02.846549+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:02.989335+00:00", "trade", 14.135, 26.0]
["2026-09-03T17:01:03.002737+00:00", "trade", 14.1377, 16.0]
["2026-09-03T17:01:03.003798+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:03.004239+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:03.010760+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:03.064502+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:03.064938+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:03.330389+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:03.353674+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:03.600671+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:03.600712+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:03.606029+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:03.741160+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:04.479961+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:04.631566+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:04.631847+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032700+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032791+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:05.032791+00:00", "trade", 14.14, 20.0]
["2026-09-03T17:01:05.032793+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:05.032814+00:00", "trade", 14.14, 700.0]
["2026-09-03T17:01:05.032815+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032815+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032817+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:05.032821+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:05.032825+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032825+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032826+00:00", "trade", 14.14, 50.0]
["2026-09-03T17:01:05.032826+00:00", "trade", 14.14, 500.0]
["2026-09-03T17:01:05.032826+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:01:05.032829+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:01:05.032840+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032845+00:00", "trade", 14.14, 700.0]
["2026-09-03T17:01:05.032848+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:01:05.032848+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:01:05.032854+00:00", "trade", 14.14, 19.0]
["2026-09-03T17:01:05.032854+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:01:05.032859+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:01:05.032859+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:05.032862+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:01:05.032862+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:05.032866+00:00", "trade", 14.14, 63.0]
["2026-09-03T17:01:05.032866+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:01:05.032871+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:05.032885+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032885+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032890+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032935+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032945+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.032947+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:01:05.032965+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.033000+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.033006+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.033007+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:01:05.033021+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.033141+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.033166+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.033181+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:01:05.033201+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033206+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033211+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033211+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033216+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033216+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033216+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033217+00:00", "trade", 14.14, 98.0]
["2026-09-03T17:01:05.033221+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033223+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:05.033223+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:05.033276+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033286+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033291+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033297+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033301+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033326+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033341+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:01:05.033457+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.033467+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:05.033542+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.033607+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.033913+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.033918+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.033938+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.033954+00:00", "trade", 14.145, 40.0]
["2026-09-03T17:01:05.033957+00:00", "trade", 14.14, 378.0]
["2026-09-03T17:01:05.033975+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:01:05.034093+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.034103+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.034140+00:00", "trade", 14.14, 22.0]
["2026-09-03T17:01:05.034248+00:00", "trade", 14.145, 4.0]
["2026-09-03T17:01:05.034327+00:00", "trade", 14.145, 22.0]
["2026-09-03T17:01:05.034419+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.034689+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.034715+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.034820+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.035060+00:00", "trade", 14.145, 18.0]
["2026-09-03T17:01:05.035110+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.035830+00:00", "trade", 14.145, 3.0]
["2026-09-03T17:01:05.036128+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:01:05.036885+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.044673+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.068840+00:00", "trade", 14.145, 4.0]
["2026-09-03T17:01:05.071552+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.082450+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:01:05.133369+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:05.168543+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:08.123409+00:00", "trade", 14.1398, 1.0]
["2026-09-03T17:01:08.379669+00:00", "trade", 14.1397, 7.0]
["2026-09-03T17:01:10.446689+00:00", "trade", 14.128, 25.0]
["2026-09-03T17:01:11.220527+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:11.548059+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:14.309384+00:00", "trade", 14.128, 6.0]
["2026-09-03T17:01:14.926730+00:00", "trade", 14.1373, 11.0]
["2026-09-03T17:01:15.951609+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:15.952567+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:16.281158+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:16.760007+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:16.879980+00:00", "trade", 14.128, 100.0]
["2026-09-03T17:01:16.906560+00:00", "trade", 14.128, 1.0]
["2026-09-03T17:01:19.403896+00:00", "trade", 14.1461, 9000.0]
["2026-09-03T17:01:19.410560+00:00", "trade", 14.145, 196.0]
["2026-09-03T17:01:19.410921+00:00", "trade", 14.145, 90.0]
["2026-09-03T17:01:19.416325+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:19.429099+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:19.436497+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:19.436532+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:19.443644+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:19.574693+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:19.832182+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:19.832262+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:19.832406+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:01:19.832436+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:01:19.832463+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:01:19.832484+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:19.832484+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:19.832496+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:19.832508+00:00", "trade", 14.15, 10.0]
["2026-09-03T17:01:19.832518+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:19.832703+00:00", "trade", 14.145, 4989.0]
["2026-09-03T17:01:19.833470+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:19.833470+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:19.833987+00:00", "trade", 14.1457, 61.0]
["2026-09-03T17:01:19.834322+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:20.101036+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:20.101477+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:20.428374+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:20.521617+00:00", "trade", 14.1251, 100.0]
["2026-09-03T17:01:21.199035+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:21.761824+00:00", "trade", 14.1251, 3500.0]
["2026-09-03T17:01:21.771745+00:00", "trade", 14.1251, 100.0]
["2026-09-03T17:01:21.775482+00:00", "trade", 14.1251, 100.0]
["2026-09-03T17:01:21.779070+00:00", "trade", 14.1251, 100.0]
["2026-09-03T17:01:23.004846+00:00", "trade", 14.1292, 30.0]
["2026-09-03T17:01:24.409114+00:00", "trade", 14.145, 3000.0]
["2026-09-03T17:01:26.410494+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:26.421160+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.421702+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:26.449746+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.451247+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.451436+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:26.451484+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.453186+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:26.463435+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:26.492481+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.647021+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.649195+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.651246+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.653192+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.657372+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.659889+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.662887+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.665235+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.667879+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.670188+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.672260+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:26.812186+00:00", "trade", 14.1499, 100.0]
["2026-09-03T17:01:27.662441+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:01:27.669283+00:00", "trade", 14.145, 29.0]
["2026-09-03T17:01:27.807744+00:00", "trade", 14.145, 93.0]
["2026-09-03T17:01:27.963327+00:00", "trade", 14.1254, 18.0]
["2026-09-03T17:01:29.416438+00:00", "trade", 14.145, 107.0]
["2026-09-03T17:01:29.418167+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:29.419463+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:29.424500+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:29.434457+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:29.436098+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:29.438426+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:29.442483+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:29.448350+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:29.514931+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:29.514931+00:00", "trade", 14.145, 86.0]
["2026-09-03T17:01:29.517562+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:29.519616+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:29.526343+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:29.528719+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:29.529233+00:00", "trade", 14.1254, 100.0]
["2026-09-03T17:01:29.531218+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:29.533100+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:29.535220+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:29.536967+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:29.539069+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:29.882149+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:30.004914+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:30.062650+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:30.236117+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:31.256022+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:31.273709+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:33.004737+00:00", "trade", 14.1446, 28.0]
["2026-09-03T17:01:33.042558+00:00", "trade", 14.13, 100.0]
["2026-09-03T17:01:34.418336+00:00", "trade", 14.145, 20.0]
["2026-09-03T17:01:34.582538+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:36.131339+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:36.169449+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:36.285886+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:37.076600+00:00", "trade", 14.13, 33.0]
["2026-09-03T17:01:39.024822+00:00", "trade", 14.1351, 6.0]
["2026-09-03T17:01:39.344909+00:00", "trade", 14.1254, 12.0]
["2026-09-03T17:01:41.238557+00:00", "trade", 14.14, 42.0]
["2026-09-03T17:01:41.238557+00:00", "trade", 14.14, 58.0]
["2026-09-03T17:01:41.238570+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:41.238677+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:01:41.238677+00:00", "trade", 14.14, 44.0]
["2026-09-03T17:01:41.238711+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.238711+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.238728+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:01:41.238734+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:01:41.238746+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.238786+00:00", "trade", 14.14, 151.0]
["2026-09-03T17:01:41.238831+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:01:41.238837+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:01:41.238922+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.238992+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.239077+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:41.239198+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:41.239219+00:00", "trade", 14.145, 450.0]
["2026-09-03T17:01:41.239228+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.239252+00:00", "trade", 14.145, 2.0]
["2026-09-03T17:01:41.239285+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:41.239308+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.239493+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:41.239495+00:00", "trade", 14.14, 21.0]
["2026-09-03T17:01:41.239517+00:00", "trade", 14.14, 64.0]
["2026-09-03T17:01:41.239517+00:00", "trade", 14.14, 86.0]
["2026-09-03T17:01:41.239519+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:01:41.239588+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.240065+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.240701+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.241989+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.317328+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.317774+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.317814+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.549580+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:41.550608+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.553047+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:01:41.619396+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.619416+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:41.619471+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:42.085719+00:00", "trade", 14.145, 20.0]
["2026-09-03T17:01:42.135678+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:42.239675+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:42.256082+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:42.413013+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:43.294261+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:44.861901+00:00", "trade", 14.1303, 6.0]
["2026-09-03T17:01:44.928741+00:00", "trade", 14.1453, 26.0]
["2026-09-03T17:01:45.459069+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:01:45.460400+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:45.478964+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:45.479445+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:45.570722+00:00", "trade", 14.145, 233.0]
["2026-09-03T17:01:45.574610+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:45.609261+00:00", "trade", 14.145, 7.0]
["2026-09-03T17:01:45.610005+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:45.734366+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:48.983391+00:00", "trade", 14.1303, 29.0]
["2026-09-03T17:01:49.092271+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:49.871540+00:00", "trade", 14.1477, 299.0]
["2026-09-03T17:01:50.925891+00:00", "trade", 14.145, 1632.0]
["2026-09-03T17:01:50.974522+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:51.031144+00:00", "trade", 14.1305, 1.0]
["2026-09-03T17:01:51.302258+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:51.303176+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:51.664013+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:51.664454+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:51.664975+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:01:52.340360+00:00", "trade", 14.1305, 6.0]
["2026-09-03T17:01:53.615699+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:55.486993+00:00", "trade", 14.145, 5.0]
["2026-09-03T17:01:55.526281+00:00", "trade", 14.1305, 17.0]
["2026-09-03T17:01:55.569830+00:00", "trade", 14.1305, 100.0]
["2026-09-03T17:01:57.302888+00:00", "trade", 14.1423, 67.0]
["2026-09-03T17:01:57.374840+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:01:57.464159+00:00", "trade", 14.1278, 1100.0]
["2026-09-03T17:01:57.471818+00:00", "trade", 14.1278, 800.0]
["2026-09-03T17:01:57.475129+00:00", "trade", 14.1278, 100.0]
["2026-09-03T17:01:57.478569+00:00", "trade", 14.1278, 1500.0]
["2026-09-03T17:01:57.535867+00:00", "trade", 14.1419, 3.0]
["2026-09-03T17:01:58.586901+00:00", "trade", 14.1445, 2.0]
["2026-09-03T17:02:00.004941+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:00.056767+00:00", "trade", 14.1306, 27.0]
["2026-09-03T17:02:00.268564+00:00", "trade", 14.1341, 32.0]
["2026-09-03T17:02:01.269206+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:01.269206+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:01.270485+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:02:01.270539+00:00", "trade", 14.15, 13.0]
["2026-09-03T17:02:01.271130+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:01.271842+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:01.271919+00:00", "trade", 14.15, 10.0]
["2026-09-03T17:02:03.006736+00:00", "trade", 14.1445, 5.0]
["2026-09-03T17:02:04.365139+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:02:04.370249+00:00", "trade", 14.145, 45.0]
["2026-09-03T17:02:04.373592+00:00", "trade", 14.145, 44.0]
["2026-09-03T17:02:04.602238+00:00", "trade", 14.1279, 10.0]
["2026-09-03T17:02:05.175725+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:05.190610+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:06.043783+00:00", "trade", 14.1426, 5.0]
["2026-09-03T17:02:06.082166+00:00", "trade", 14.1453, 6.0]
["2026-09-03T17:02:06.089143+00:00", "trade", 14.1453, 5.0]
["2026-09-03T17:02:06.092195+00:00", "trade", 14.1453, 1.0]
["2026-09-03T17:02:06.163004+00:00", "trade", 14.1279, 12.0]
["2026-09-03T17:02:07.477981+00:00", "trade", 14.1423, 25.0]
["2026-09-03T17:02:07.526057+00:00", "trade", 14.1279, 100.0]
["2026-09-03T17:02:08.396111+00:00", "trade", 14.1423, 15.0]
["2026-09-03T17:02:08.668240+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:09.095240+00:00", "trade", 14.1453, 3.0]
["2026-09-03T17:02:09.591034+00:00", "trade", 14.1496, 3000.0]
["2026-09-03T17:02:14.016724+00:00", "trade", 14.1328, 20.0]
["2026-09-03T17:02:14.178912+00:00", "trade", 14.1429, 2.0]
["2026-09-03T17:02:14.325258+00:00", "trade", 14.145, 13.0]
["2026-09-03T17:02:14.332415+00:00", "trade", 14.145, 13.0]
["2026-09-03T17:02:14.770246+00:00", "trade", 14.128, 100.0]
["2026-09-03T17:02:14.930737+00:00", "trade", 14.1475, 6.0]
["2026-09-03T17:02:15.165102+00:00", "trade", 14.128, 100.0]
["2026-09-03T17:02:16.109425+00:00", "trade", 14.145, 50.0]
["2026-09-03T17:02:16.327237+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:16.328380+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:16.681625+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:02:16.681631+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681631+00:00", "trade", 14.15, 25.0]
["2026-09-03T17:02:16.681634+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681637+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681637+00:00", "trade", 14.15, 90.0]
["2026-09-03T17:02:16.681640+00:00", "trade", 14.15, 5.0]
["2026-09-03T17:02:16.681640+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681646+00:00", "trade", 14.15, 75.0]
["2026-09-03T17:02:16.681649+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681650+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:16.681652+00:00", "trade", 14.15, 55.0]
["2026-09-03T17:02:16.681652+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:02:16.681659+00:00", "trade", 14.15, 120.0]
["2026-09-03T17:02:16.681659+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681659+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:02:16.681664+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681664+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681670+00:00", "trade", 14.15, 5.0]
["2026-09-03T17:02:16.681670+00:00", "trade", 14.15, 800.0]
["2026-09-03T17:02:16.681670+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681670+00:00", "trade", 14.15, 1400.0]
["2026-09-03T17:02:16.681673+00:00", "trade", 14.15, 33.0]
["2026-09-03T17:02:16.681673+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681677+00:00", "trade", 14.15, 2000.0]
["2026-09-03T17:02:16.681677+00:00", "trade", 14.15, 11.0]
["2026-09-03T17:02:16.681682+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681682+00:00", "trade", 14.15, 10.0]
["2026-09-03T17:02:16.681682+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681691+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681695+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681695+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681700+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:16.681703+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.681705+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681710+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681715+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681715+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681715+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681715+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681720+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681720+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681784+00:00", "trade", 14.15, 66.0]
["2026-09-03T17:02:16.681790+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681815+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681856+00:00", "trade", 14.15, 32.0]
["2026-09-03T17:02:16.681935+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681935+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681960+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.681965+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.682026+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.682211+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.682246+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:16.682268+00:00", "trade", 14.15, 85.0]
["2026-09-03T17:02:16.682274+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.682305+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.682307+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.682336+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.682401+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.682411+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.682492+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.682521+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.682524+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:16.682530+00:00", "trade", 14.15, 8.0]
["2026-09-03T17:02:16.682577+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.682577+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.682707+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.682755+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:02:16.682867+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.682988+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.682988+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.683110+00:00", "trade", 14.1493, 4.0]
["2026-09-03T17:02:16.683148+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.683238+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.683238+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.683429+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.683549+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.683855+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.684226+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.684476+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.684546+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.684677+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.685228+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.685965+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.686190+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.687052+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.694470+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.694555+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:16.719250+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:16.719250+00:00", "trade", 14.155, 36.0]
["2026-09-03T17:02:16.719268+00:00", "trade", 14.155, 64.0]
["2026-09-03T17:02:16.745496+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:16.782725+00:00", "trade", 14.16, 4.0]
["2026-09-03T17:02:16.783176+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:02:17.552052+00:00", "trade", 14.155, 70.0]
["2026-09-03T17:02:17.554434+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:02:17.559450+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:02:18.175371+00:00", "trade", 14.155, 6000.0]
["2026-09-03T17:02:18.346823+00:00", "trade", 14.155, 54.0]
["2026-09-03T17:02:18.346887+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:18.623580+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:18.624056+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:19.042225+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:19.238505+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:19.593294+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:19.593771+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:19.748463+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:19.955686+00:00", "trade", 14.16, 10000.0]
["2026-09-03T17:02:20.008466+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:20.048642+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:20.172751+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:20.250660+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:20.396233+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:20.421887+00:00", "trade", 14.1296, 2.0]
["2026-09-03T17:02:20.776226+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:20.776662+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:20.942651+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:21.514783+00:00", "trade", 14.1515, 7.0]
["2026-09-03T17:02:21.531801+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:21.702572+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:21.702698+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:21.703179+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:21.902132+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:22.261200+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:23.387718+00:00", "trade", 14.155, 10000.0]
["2026-09-03T17:02:24.406779+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:24.407245+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:24.657846+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:26.494825+00:00", "trade", 14.155, 2900.0]
["2026-09-03T17:02:26.512312+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:26.512396+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:26.513025+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:26.598518+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:26.599014+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:26.678678+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:26.715290+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:26.715767+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:26.935163+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:28.378027+00:00", "trade", 14.16, 5000.0]
["2026-09-03T17:02:29.826158+00:00", "trade", 14.1404, 2.0]
["2026-09-03T17:02:30.004964+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.456681+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.456681+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.456693+00:00", "trade", 14.16, 4.0]
["2026-09-03T17:02:32.456699+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:02:32.456699+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:02:32.456701+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:02:32.456801+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457020+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:02:32.457024+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:02:32.457027+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:02:32.457030+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:02:32.457030+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:02:32.457032+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:02:32.457071+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457089+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:02:32.457089+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:02:32.457106+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457140+00:00", "trade", 14.155, 99.0]
["2026-09-03T17:02:32.457166+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457227+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457277+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457392+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457472+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457517+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457542+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457547+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457592+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457617+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457898+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457908+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.457953+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.458033+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.458154+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.458239+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.458314+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.458515+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.458555+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.458555+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.458963+00:00", "trade", 14.155, 5.0]
["2026-09-03T17:02:32.459226+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.460058+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.461221+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.461637+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.491497+00:00", "trade", 14.155, 700.0]
["2026-09-03T17:02:32.492566+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.634774+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.634809+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.635250+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.635811+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:32.666504+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:33.138215+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:33.138656+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:33.142335+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:34.023034+00:00", "trade", 14.155, 24.0]
["2026-09-03T17:02:34.027990+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:02:34.039775+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:02:34.081162+00:00", "trade", 14.1497, 1.0]
["2026-09-03T17:02:34.133068+00:00", "trade", 14.155, 76.0]
["2026-09-03T17:02:34.235465+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:02:34.240565+00:00", "trade", 14.155, 50.0]
["2026-09-03T17:02:35.181976+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:35.182053+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:35.182679+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:35.183160+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:35.194748+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:02:35.195364+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:35.398373+00:00", "trade", 14.1406, 7.0]
["2026-09-03T17:02:35.646884+00:00", "trade", 14.1577, 1.0]
["2026-09-03T17:02:35.647245+00:00", "trade", 14.1577, 1.0]
["2026-09-03T17:02:35.661989+00:00", "trade", 14.1416, 23.0]
["2026-09-03T17:02:35.738861+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.022753+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:36.023793+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.024274+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.232584+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.333804+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:02:36.380511+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.494867+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.571588+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:02:36.571711+00:00", "trade", 14.155, 600.0]
["2026-09-03T17:02:36.571795+00:00", "trade", 14.155, 500.0]
["2026-09-03T17:02:36.572114+00:00", "trade", 14.155, 104.0]
["2026-09-03T17:02:36.573136+00:00", "trade", 14.155, 525.0]
["2026-09-03T17:02:36.574219+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:02:36.697007+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:02:36.697302+00:00", "trade", 14.155, 600.0]
["2026-09-03T17:02:36.697443+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:36.697629+00:00", "trade", 14.155, 600.0]
["2026-09-03T17:02:36.698339+00:00", "trade", 14.15, 3.0]
["2026-09-03T17:02:36.698342+00:00", "trade", 14.15, 5.0]
["2026-09-03T17:02:36.698360+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:02:36.698371+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.698718+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:02:36.698973+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.699253+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.699277+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:36.699414+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.704883+00:00", "trade", 14.155, 289.0]
["2026-09-03T17:02:36.704973+00:00", "trade", 14.155, 600.0]
["2026-09-03T17:02:36.799526+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:36.964760+00:00", "trade", 14.155, 5100.0]
["2026-09-03T17:02:36.966041+00:00", "trade", 14.1558, 54.0]
["2026-09-03T17:02:37.025838+00:00", "trade", 14.1414, 6.0]
["2026-09-03T17:02:37.026674+00:00", "trade", 14.15, 78.0]
["2026-09-03T17:02:37.194001+00:00", "trade", 14.155, 9000.0]
["2026-09-03T17:02:38.846359+00:00", "trade", 14.1318, 100.0]
["2026-09-03T17:02:39.002041+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:39.616249+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:02:39.719274+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:02:41.157348+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:02:41.158701+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:41.159183+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:41.244089+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:41.260093+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:02:41.323592+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:41.323619+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:02:41.323619+00:00", "trade", 14.155, 198.0]
["2026-09-03T17:02:41.323679+00:00", "trade", 14.15, 22.0]
["2026-09-03T17:02:41.324636+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:41.340141+00:00", "trade", 14.155, 55.0]
["2026-09-03T17:02:41.341481+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:41.981054+00:00", "trade", 14.155, 147.0]
["2026-09-03T17:02:44.034035+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:44.043728+00:00", "trade", 14.15, 14.0]
["2026-09-03T17:02:44.044159+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:44.044640+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:44.079453+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:44.624384+00:00", "trade", 14.1422, 1.0]
["2026-09-03T17:02:44.832611+00:00", "trade", 14.155, 2000.0]
["2026-09-03T17:02:45.107697+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:45.262338+00:00", "trade", 14.155, 3.0]
["2026-09-03T17:02:46.607056+00:00", "trade", 14.1421, 29.0]
["2026-09-03T17:02:46.832541+00:00", "trade", 14.155, 30.0]
["2026-09-03T17:02:46.936489+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:02:47.114181+00:00", "trade", 14.1586, 1.0]
["2026-09-03T17:02:47.449523+00:00", "trade", 14.1586, 1.0]
["2026-09-03T17:02:47.931472+00:00", "trade", 14.16, 25.0]
["2026-09-03T17:02:48.380344+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.380349+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.380359+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.380638+00:00", "trade", 14.15, 3.0]
["2026-09-03T17:02:48.380638+00:00", "trade", 14.15, 5.0]
["2026-09-03T17:02:48.380656+00:00", "trade", 14.15, 3.0]
["2026-09-03T17:02:48.380692+00:00", "trade", 14.15, 8.0]
["2026-09-03T17:02:48.380719+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:02:48.380723+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:02:48.380725+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.380729+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.380729+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:02:48.380734+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.380734+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.380734+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.380734+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.380735+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.380806+00:00", "trade", 14.15, 600.0]
["2026-09-03T17:02:48.380812+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.380861+00:00", "trade", 14.15, 40.0]
["2026-09-03T17:02:48.380864+00:00", "trade", 14.15, 640.0]
["2026-09-03T17:02:48.380866+00:00", "trade", 14.15, 60.0]
["2026-09-03T17:02:48.380870+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:02:48.380870+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:02:48.380873+00:00", "trade", 14.15, 500.0]
["2026-09-03T17:02:48.380873+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.380876+00:00", "trade", 14.15, 5.0]
["2026-09-03T17:02:48.380876+00:00", "trade", 14.15, 120.0]
["2026-09-03T17:02:48.380879+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:02:48.380901+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.380903+00:00", "trade", 14.15, 8.0]
["2026-09-03T17:02:48.380906+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.380921+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.380926+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.380981+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.381092+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:02:48.381104+00:00", "trade", 14.15, 84.0]
["2026-09-03T17:02:48.381119+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381119+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381125+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:02:48.381125+00:00", "trade", 14.15, 96.0]
["2026-09-03T17:02:48.381131+00:00", "trade", 14.15, 38.0]
["2026-09-03T17:02:48.381131+00:00", "trade", 14.15, 40.0]
["2026-09-03T17:02:48.381131+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.381134+00:00", "trade", 14.15, 25.0]
["2026-09-03T17:02:48.381139+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:02:48.381146+00:00", "trade", 14.15, 130.0]
["2026-09-03T17:02:48.381146+00:00", "trade", 14.15, 120.0]
["2026-09-03T17:02:48.381146+00:00", "trade", 14.15, 400.0]
["2026-09-03T17:02:48.381146+00:00", "trade", 14.15, 160.0]
["2026-09-03T17:02:48.381146+00:00", "trade", 14.15, 40.0]
["2026-09-03T17:02:48.381146+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381146+00:00", "trade", 14.15, 40.0]
["2026-09-03T17:02:48.381146+00:00", "trade", 14.15, 60.0]
["2026-09-03T17:02:48.381146+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381152+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381152+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381152+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381155+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381158+00:00", "trade", 14.15, 300.0]
["2026-09-03T17:02:48.381164+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381191+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.381197+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.381246+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.381254+00:00", "trade", 14.15, 99.0]
["2026-09-03T17:02:48.381277+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:02:48.381290+00:00", "trade", 14.15, 472.0]
["2026-09-03T17:02:48.381294+00:00", "trade", 14.15, 484.0]
["2026-09-03T17:02:48.381300+00:00", "trade", 14.15, 500.0]
["2026-09-03T17:02:48.381300+00:00", "trade", 14.15, 140.0]
["2026-09-03T17:02:48.381300+00:00", "trade", 14.15, 540.0]
["2026-09-03T17:02:48.381300+00:00", "trade", 14.15, 491.0]
["2026-09-03T17:02:48.381306+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:02:48.381306+00:00", "trade", 14.15, 353.0]
["2026-09-03T17:02:48.381306+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381309+00:00", "trade", 14.15, 7.0]
["2026-09-03T17:02:48.381309+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381312+00:00", "trade", 14.15, 52.0]
["2026-09-03T17:02:48.381312+00:00", "trade", 14.15, 48.0]
["2026-09-03T17:02:48.381315+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.381367+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:48.381372+00:00", "trade", 14.15, 103.0]
["2026-09-03T17:02:48.381507+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:48.381517+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:02:48.381532+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381562+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381658+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381713+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381713+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381733+00:00", "trade", 14.15, 23.0]
["2026-09-03T17:02:48.381733+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381733+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381768+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381768+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381798+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381813+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381848+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381853+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381873+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381893+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381959+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381963+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381969+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381973+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381973+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.381978+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.382104+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.382249+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.382294+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.382391+00:00", "trade", 14.145, 133.0]
["2026-09-03T17:02:48.382409+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.382545+00:00", "trade", 14.15, 40.0]
["2026-09-03T17:02:48.382842+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:02:48.382890+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.383314+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:02:48.383647+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.383672+00:00", "trade", 14.1508, 50.0]
["2026-09-03T17:02:48.383801+00:00", "trade", 14.15, 11.0]
["2026-09-03T17:02:48.384249+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.400831+00:00", "trade", 14.15, 8.0]
["2026-09-03T17:02:48.406229+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:02:48.406295+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:02:48.441683+00:00", "trade", 14.145, 389.0]
["2026-09-03T17:02:48.442307+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.442627+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.442970+00:00", "trade", 14.145, 389.0]
["2026-09-03T17:02:48.443560+00:00", "trade", 14.145, 198.0]
["2026-09-03T17:02:48.443563+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:02:48.443794+00:00", "trade", 14.145, 19.0]
["2026-09-03T17:02:48.444392+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:48.491804+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:49.080037+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:49.382135+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:50.037847+00:00", "trade", 14.145, 32.0]
["2026-09-03T17:02:50.274473+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:02:50.275263+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:50.275704+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:50.296473+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:51.005850+00:00", "trade", 14.1324, 100.0]
["2026-09-03T17:02:51.295961+00:00", "trade", 14.1508, 1.0]
["2026-09-03T17:02:51.351212+00:00", "trade", 14.1324, 23.0]
["2026-09-03T17:02:51.983262+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:51.983342+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:51.983778+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:52.070810+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:52.666040+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:52.925778+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:02:52.926890+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:52.927351+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:53.037046+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:54.125022+00:00", "trade", 14.1324, 100.0]
["2026-09-03T17:02:54.649354+00:00", "trade", 14.1516, 59.0]
["2026-09-03T17:02:54.826788+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:02:54.827500+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:02:55.024589+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:02:56.234099+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:02:58.141918+00:00", "trade", 14.15, 264.0]
["2026-09-03T17:02:59.382507+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:59.382908+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:59.383344+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:59.427118+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:02:59.631444+00:00", "trade", 14.145, 20.0]
["2026-09-03T17:02:59.632879+00:00", "trade", 14.145, 4.0]
["2026-09-03T17:02:59.680641+00:00", "trade", 14.1324, 100.0]
["2026-09-03T17:02:59.817740+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:03:00.004991+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:00.005398+00:00", "trade", 14.1324, 33.0]
["2026-09-03T17:03:00.707376+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:00.707776+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:00.707817+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:00.708217+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:00.829260+00:00", "trade", 14.1428, 1.0]
["2026-09-03T17:03:00.830618+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:01.540511+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:03:02.201560+00:00", "trade", 14.145, 20.0]
["2026-09-03T17:03:02.304296+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:02.352981+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:03:02.353548+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:02.354029+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:03.120941+00:00", "trade", 14.1544, 100.0]
["2026-09-03T17:03:04.303066+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:04.304104+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:04.304585+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:04.461494+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:03:04.462079+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:05.363689+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:03:05.364689+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:05.813684+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:03:05.915122+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:05.915994+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:05.927953+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:06.051303+00:00", "trade", 14.152, 1.0]
["2026-09-03T17:03:06.650540+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:03:06.967740+00:00", "trade", 14.152, 24.0]
["2026-09-03T17:03:07.521380+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:07.523349+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:07.575568+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:07.876469+00:00", "trade", 14.1428, 100.0]
["2026-09-03T17:03:08.860799+00:00", "trade", 14.145, 1000.0]
["2026-09-03T17:03:08.861978+00:00", "trade", 14.145, 11.0]
["2026-09-03T17:03:08.935292+00:00", "trade", 14.152, 26.0]
["2026-09-03T17:03:08.949257+00:00", "trade", 14.152, 5.0]
["2026-09-03T17:03:10.980473+00:00", "trade", 14.145, 20.0]
["2026-09-03T17:03:11.684783+00:00", "trade", 14.145, 42.0]
["2026-09-03T17:03:12.016090+00:00", "trade", 14.145, 3.0]
["2026-09-03T17:03:12.017971+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:12.020456+00:00", "trade", 14.145, 74.0]
["2026-09-03T17:03:12.026982+00:00", "trade", 14.145, 73.0]
["2026-09-03T17:03:12.028331+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:13.112958+00:00", "trade", 14.1499, 3000.0]
["2026-09-03T17:03:13.114252+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:13.405829+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:13.412437+00:00", "trade", 14.143, 6.0]
["2026-09-03T17:03:13.462263+00:00", "trade", 14.1543, 2.0]
["2026-09-03T17:03:15.130462+00:00", "trade", 14.145, 210.0]
["2026-09-03T17:03:15.508406+00:00", "trade", 14.15, 31.0]
["2026-09-03T17:03:15.508406+00:00", "trade", 14.15, 69.0]
["2026-09-03T17:03:15.508667+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:15.508672+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:15.508672+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:15.508677+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:15.508692+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:15.508702+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:15.508731+00:00", "trade", 14.15, 800.0]
["2026-09-03T17:03:15.508735+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:15.508735+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:03:15.508747+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:15.508758+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:15.508773+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508782+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508782+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508788+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508788+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508788+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508788+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508789+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:15.508792+00:00", "trade", 14.15, 50.0]
["2026-09-03T17:03:15.508797+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:15.508797+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:15.508807+00:00", "trade", 14.15, 300.0]
["2026-09-03T17:03:15.508821+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:15.508828+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508853+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508883+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508888+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508948+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508948+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508958+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508958+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508960+00:00", "trade", 14.15, 5.0]
["2026-09-03T17:03:15.508963+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508993+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.508998+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.509003+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.509058+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.509078+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:15.509148+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509229+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509234+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509234+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509260+00:00", "trade", 14.155, 6.0]
["2026-09-03T17:03:15.509269+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509273+00:00", "trade", 14.155, 6.0]
["2026-09-03T17:03:15.509309+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509309+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509504+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509555+00:00", "trade", 14.155, 6.0]
["2026-09-03T17:03:15.509570+00:00", "trade", 14.15, 252.0]
["2026-09-03T17:03:15.509591+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:03:15.509621+00:00", "trade", 14.155, 6.0]
["2026-09-03T17:03:15.509694+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509736+00:00", "trade", 14.15, 148.0]
["2026-09-03T17:03:15.509790+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509790+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509825+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.509934+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:03:15.509982+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:03:15.510196+00:00", "trade", 14.155, 6.0]
["2026-09-03T17:03:15.510507+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.511570+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:03:15.511633+00:00", "trade", 14.155, 6.0]
["2026-09-03T17:03:15.610018+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:15.809963+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:16.245007+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:17.072029+00:00", "trade", 14.155, 3000.0]
["2026-09-03T17:03:17.104895+00:00", "trade", 14.155, 12.0]
["2026-09-03T17:03:17.231607+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:17.231652+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:17.282310+00:00", "trade", 14.1433, 1.0]
["2026-09-03T17:03:18.384742+00:00", "trade", 14.1499, 47.0]
["2026-09-03T17:03:18.867287+00:00", "trade", 14.155, 7.0]
["2026-09-03T17:03:20.022513+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:03:20.368283+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:20.368337+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:03:20.368341+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.368374+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:03:20.368427+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.369244+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.369289+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.369289+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.369329+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.369329+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.369925+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.370487+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.371965+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.487164+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.487645+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.700654+00:00", "trade", 14.15, 8.0]
["2026-09-03T17:03:20.700973+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:20.700997+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:20.701000+00:00", "trade", 14.15, 8.0]
["2026-09-03T17:03:20.701003+00:00", "trade", 14.15, 5.0]
["2026-09-03T17:03:20.701003+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:20.701006+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:20.701006+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:20.701021+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:20.701021+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:20.701027+00:00", "trade", 14.15, 60.0]
["2026-09-03T17:03:20.701030+00:00", "trade", 14.15, 160.0]
["2026-09-03T17:03:20.701229+00:00", "trade", 14.15, 60.0]
["2026-09-03T17:03:20.701232+00:00", "trade", 14.15, 380.0]
["2026-09-03T17:03:20.701250+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:03:20.701322+00:00", "trade", 14.1501, 8.0]
["2026-09-03T17:03:20.701348+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:20.701398+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:20.701403+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:20.701408+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:20.701413+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:20.701500+00:00", "trade", 14.15, 92.0]
["2026-09-03T17:03:20.701502+00:00", "trade", 14.15, 8.0]
["2026-09-03T17:03:20.701517+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:20.701517+00:00", "trade", 14.15, 1000.0]
["2026-09-03T17:03:20.701517+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:20.701543+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:20.701553+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.701659+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.701677+00:00", "trade", 14.15, 92.0]
["2026-09-03T17:03:20.701859+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.701905+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:03:20.702035+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.702075+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.702155+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.702155+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.702195+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.702266+00:00", "trade", 14.1501, 8.0]
["2026-09-03T17:03:20.702275+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.702275+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.702516+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.702624+00:00", "trade", 14.1501, 160.0]
["2026-09-03T17:03:20.702985+00:00", "trade", 14.1501, 60.0]
["2026-09-03T17:03:20.703009+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:03:20.703152+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.703346+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:03:20.703370+00:00", "trade", 14.1501, 60.0]
["2026-09-03T17:03:20.703706+00:00", "trade", 14.1501, 380.0]
["2026-09-03T17:03:20.703731+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:03:20.704061+00:00", "trade", 14.1501, 5.0]
["2026-09-03T17:03:20.704422+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:03:20.704446+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:03:20.704786+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:03:20.704810+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:03:20.705144+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:03:20.705168+00:00", "trade", 14.1501, 1000.0]
["2026-09-03T17:03:20.705473+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.705499+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:03:20.705854+00:00", "trade", 14.1501, 319.0]
["2026-09-03T17:03:20.706475+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.706555+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.706916+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.710415+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:03:20.710984+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:03:20.711477+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.711918+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:20.722573+00:00", "trade", 14.1329, 100.0]
["2026-09-03T17:03:20.759491+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:21.363888+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:21.525899+00:00", "trade", 14.1533, 6.0]
["2026-09-03T17:03:21.701680+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:22.858712+00:00", "trade", 14.1492, 3000.0]
["2026-09-03T17:03:24.778518+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:24.779520+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:25.047939+00:00", "trade", 14.1332, 1.0]
["2026-09-03T17:03:26.175533+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:26.175974+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:26.176530+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:27.402003+00:00", "trade", 14.1332, 15.0]
["2026-09-03T17:03:30.005015+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:31.121076+00:00", "trade", 14.1334, 300.0]
["2026-09-03T17:03:32.169404+00:00", "trade", 14.145, 50.0]
["2026-09-03T17:03:32.187236+00:00", "trade", 14.145, 161.0]
["2026-09-03T17:03:33.582586+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:34.010036+00:00", "trade", 14.145, 15.0]
["2026-09-03T17:03:34.014766+00:00", "trade", 14.145, 15.0]
["2026-09-03T17:03:34.186450+00:00", "trade", 14.1427, 1.0]
["2026-09-03T17:03:35.150327+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:35.150873+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:35.173688+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:35.174209+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:35.815548+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:35.816024+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:36.969745+00:00", "trade", 14.1501, 19.0]
["2026-09-03T17:03:37.754743+00:00", "trade", 14.144, 1.0]
["2026-09-03T17:03:39.132834+00:00", "trade", 14.1481, 9.0]
["2026-09-03T17:03:39.614720+00:00", "trade", 14.145, 27.0]
["2026-09-03T17:03:40.004468+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:40.682729+00:00", "trade", 14.1337, 500.0]
["2026-09-03T17:03:40.877849+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:41.400634+00:00", "trade", 14.145, 30.0]
["2026-09-03T17:03:42.264324+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:42.264374+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:43.895571+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:44.037408+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.386745+00:00", "trade", 14.1494, 39.0]
["2026-09-03T17:03:48.388213+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.388714+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.388714+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.402758+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.455362+00:00", "trade", 14.1453, 6.0]
["2026-09-03T17:03:48.456519+00:00", "trade", 14.145, 21.0]
["2026-09-03T17:03:48.477184+00:00", "trade", 14.1453, 2.0]
["2026-09-03T17:03:48.889925+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.889941+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.889966+00:00", "trade", 14.15, 800.0]
["2026-09-03T17:03:48.889971+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:48.889971+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:03:48.889973+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:03:48.889994+00:00", "trade", 14.15, 15.0]
["2026-09-03T17:03:48.890006+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:48.890006+00:00", "trade", 14.15, 10.0]
["2026-09-03T17:03:48.890009+00:00", "trade", 14.15, 75.0]
["2026-09-03T17:03:48.890051+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.890063+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:03:48.890086+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.890086+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.890091+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.890126+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.890146+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.890146+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.890176+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:03:48.890216+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890221+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890221+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890226+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890226+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890226+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890231+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890231+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890246+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890249+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:48.890249+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:48.890280+00:00", "trade", 14.15, 524.0]
["2026-09-03T17:03:48.890283+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:48.890352+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890362+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890432+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890487+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:03:48.890637+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.890637+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.890715+00:00", "trade", 14.155, 23.0]
["2026-09-03T17:03:48.890724+00:00", "trade", 14.155, 23.0]
["2026-09-03T17:03:48.890778+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.890778+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.890823+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.890823+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.890838+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.890843+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.890843+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.890878+00:00", "trade", 14.15, 292.0]
["2026-09-03T17:03:48.891008+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.891016+00:00", "trade", 14.155, 23.0]
["2026-09-03T17:03:48.891109+00:00", "trade", 14.155, 23.0]
["2026-09-03T17:03:48.891254+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.891254+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.891494+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:03:48.891515+00:00", "trade", 14.155, 23.0]
["2026-09-03T17:03:48.891534+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.892356+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.897938+00:00", "trade", 14.155, 389.0]
["2026-09-03T17:03:48.898597+00:00", "trade", 14.155, 211.0]
["2026-09-03T17:03:48.911221+00:00", "trade", 14.155, 27.0]
["2026-09-03T17:03:48.911955+00:00", "trade", 14.155, 22.0]
["2026-09-03T17:03:48.912706+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:03:48.913374+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:03:48.916489+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:03:48.928987+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:03:48.929868+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:48.930928+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.932211+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:48.932524+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:48.972395+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:48.973569+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.975865+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.982586+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:48.990058+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:49.383799+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:49.383799+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.491947+00:00", "trade", 14.15, 97.0]
["2026-09-03T17:03:50.491947+00:00", "trade", 14.15, 3.0]
["2026-09-03T17:03:50.491952+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:03:50.491955+00:00", "trade", 14.15, 97.0]
["2026-09-03T17:03:50.491955+00:00", "trade", 14.15, 37.0]
["2026-09-03T17:03:50.491958+00:00", "trade", 14.15, 63.0]
["2026-09-03T17:03:50.491964+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:03:50.491970+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:03:50.491973+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:03:50.491976+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:03:50.491993+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492118+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492118+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492123+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492253+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492258+00:00", "trade", 14.15, 10.0]
["2026-09-03T17:03:50.492399+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492544+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492559+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492619+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492634+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492674+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492785+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492785+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492865+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492865+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492875+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492905+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.492945+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.494529+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:03:50.494559+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.494995+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.704813+00:00", "trade", 14.1501, 179.0]
["2026-09-03T17:03:50.742959+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:50.742999+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:51.533739+00:00", "trade", 14.1508, 24.0]
["2026-09-03T17:03:51.535257+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:51.615362+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:52.716212+00:00", "trade", 14.1535, 6.0]
["2026-09-03T17:03:53.609536+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:03:53.699359+00:00", "trade", 14.1459, 1.0]
["2026-09-03T17:03:54.407861+00:00", "trade", 14.155, 80.0]
["2026-09-03T17:03:54.408607+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:03:54.905672+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:55.762950+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:55.763912+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:55.778241+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:55.975667+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:03:55.976658+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:56.003667+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:56.170738+00:00", "trade", 14.1519, 5.0]
["2026-09-03T17:03:56.173730+00:00", "trade", 14.1519, 5.0]
["2026-09-03T17:03:56.175365+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:56.199492+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:56.729266+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:56.729703+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:56.729703+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:56.730624+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.201877+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:03:57.201884+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.201891+00:00", "trade", 14.155, 37.0]
["2026-09-03T17:03:57.201900+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.201904+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.202536+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.202576+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.202581+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.202616+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.202696+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.203049+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:03:57.203636+00:00", "trade", 14.155, 3.0]
["2026-09-03T17:03:57.203659+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207032+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207032+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207103+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:03:57.207103+00:00", "trade", 14.16, 3.0]
["2026-09-03T17:03:57.207109+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.207122+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207133+00:00", "trade", 14.16, 7.0]
["2026-09-03T17:03:57.207160+00:00", "trade", 14.16, 5.0]
["2026-09-03T17:03:57.207169+00:00", "trade", 14.16, 350.0]
["2026-09-03T17:03:57.207169+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.207178+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.207178+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.207188+00:00", "trade", 14.16, 50.0]
["2026-09-03T17:03:57.207190+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.207193+00:00", "trade", 14.16, 3.0]
["2026-09-03T17:03:57.207196+00:00", "trade", 14.16, 10.0]
["2026-09-03T17:03:57.207196+00:00", "trade", 14.16, 15.0]
["2026-09-03T17:03:57.207197+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207199+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:03:57.207199+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:03:57.207202+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207207+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207223+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.207227+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.207229+00:00", "trade", 14.16, 440.0]
["2026-09-03T17:03:57.207232+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.207243+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207243+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207247+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207252+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207292+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207357+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207363+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207398+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207403+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207448+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207453+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207453+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207458+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207458+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207458+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207473+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207693+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207693+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207698+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207698+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207723+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207729+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207738+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207768+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.207768+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:03:57.207770+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.207774+00:00", "trade", 14.16, 96.0]
["2026-09-03T17:03:57.207809+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207816+00:00", "trade", 14.16, 900.0]
["2026-09-03T17:03:57.207939+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.207974+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.208139+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.208155+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:03:57.208179+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.208260+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.209177+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.209222+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.209710+00:00", "trade", 14.16, 95.0]
["2026-09-03T17:03:57.211502+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.211653+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.211683+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.211978+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.212024+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:03:57.212089+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:03:57.212094+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:03:57.212209+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:03:57.212239+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:03:57.212259+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212308+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:03:57.212344+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212460+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212492+00:00", "trade", 14.16, 10.0]
["2026-09-03T17:03:57.212515+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212546+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:03:57.212555+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212565+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212605+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212650+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212660+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212740+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212780+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212780+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212820+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212876+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212906+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.212940+00:00", "trade", 14.17, 30.0]
["2026-09-03T17:03:57.213021+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.213060+00:00", "trade", 14.16, 23.0]
["2026-09-03T17:03:57.213101+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.213101+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.213141+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.216284+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.216705+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.217181+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.225555+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:03:57.440938+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.441414+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.478908+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.540033+00:00", "trade", 14.1538, 3.0]
["2026-09-03T17:03:57.621842+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:03:57.622314+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:57.764787+00:00", "trade", 14.1623, 1.0]
["2026-09-03T17:03:57.931437+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:03:58.224750+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:58.225191+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:58.247164+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:03:58.247600+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:58.876415+00:00", "trade", 14.1465, 18.0]
["2026-09-03T17:03:59.249686+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:03:59.526574+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:00.005036+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:00.269322+00:00", "trade", 14.1465, 2.0]
["2026-09-03T17:04:01.249282+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:01.250636+00:00", "trade", 14.17, 10.0]
["2026-09-03T17:04:01.250663+00:00", "trade", 14.17, 3.0]
["2026-09-03T17:04:01.251024+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:04:01.251694+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:01.611568+00:00", "trade", 14.1533, 51.0]
["2026-09-03T17:04:02.478159+00:00", "trade", 14.165, 170.0]
["2026-09-03T17:04:02.581136+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:03.198909+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:03.472947+00:00", "trade", 14.1496, 100.0]
["2026-09-03T17:04:05.125716+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:05.542459+00:00", "trade", 14.1538, 900.0]
["2026-09-03T17:04:05.753053+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:04:05.753147+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:06.177181+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:06.279968+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:06.971735+00:00", "trade", 14.1563, 10.0]
["2026-09-03T17:04:07.404051+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:07.405053+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:07.405534+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:07.406531+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:10.600292+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:10.889945+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:04:10.922606+00:00", "trade", 14.1351, 28.0]
["2026-09-03T17:04:10.992678+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:11.849676+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:04:11.878429+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:12.481923+00:00", "trade", 14.1501, 100.0]
["2026-09-03T17:04:12.985591+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:13.285507+00:00", "trade", 14.1481, 1.0]
["2026-09-03T17:04:13.325478+00:00", "trade", 14.1481, 33.0]
["2026-09-03T17:04:13.384833+00:00", "trade", 14.1481, 26.0]
["2026-09-03T17:04:13.569941+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:13.672708+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:14.182774+00:00", "trade", 14.154, 1.0]
["2026-09-03T17:04:17.000362+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:04:17.000452+00:00", "trade", 14.165, 2.0]
["2026-09-03T17:04:17.243174+00:00", "trade", 14.1363, 100.0]
["2026-09-03T17:04:17.728988+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:04:17.831931+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:18.261911+00:00", "trade", 14.1363, 100.0]
["2026-09-03T17:04:18.388738+00:00", "trade", 14.1567, 41.0]
["2026-09-03T17:04:18.390065+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:18.390526+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:18.391223+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:18.398229+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:18.399948+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:18.946327+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:19.357526+00:00", "trade", 14.165, 3000.0]
["2026-09-03T17:04:19.359947+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:04:19.368033+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:04:19.463447+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:04:19.463447+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:04:19.463450+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:04:19.463932+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:19.464674+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:19.464959+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:19.466052+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:19.473775+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:19.804847+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:21.535738+00:00", "trade", 14.1623, 28.0]
["2026-09-03T17:04:21.536832+00:00", "trade", 14.1568, 7.0]
["2026-09-03T17:04:21.907499+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:04:22.010284+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:22.116355+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:22.404450+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:22.828480+00:00", "trade", 14.165, 2.0]
["2026-09-03T17:04:23.268931+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:04:24.383034+00:00", "trade", 14.165, 50.0]
["2026-09-03T17:04:24.559929+00:00", "trade", 14.1487, 28.0]
["2026-09-03T17:04:24.575909+00:00", "trade", 14.1487, 19.0]
["2026-09-03T17:04:24.789073+00:00", "trade", 14.165, 344.0]
["2026-09-03T17:04:25.234120+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:25.234687+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:25.242178+00:00", "trade", 14.1369, 100.0]
["2026-09-03T17:04:25.679333+00:00", "trade", 14.165, 51.0]
["2026-09-03T17:04:25.689016+00:00", "trade", 14.165, 51.0]
["2026-09-03T17:04:25.700471+00:00", "trade", 14.165, 2.0]
["2026-09-03T17:04:25.706701+00:00", "trade", 14.165, 17.0]
["2026-09-03T17:04:25.743022+00:00", "trade", 14.165, 110.0]
["2026-09-03T17:04:25.743085+00:00", "trade", 14.165, 389.0]
["2026-09-03T17:04:25.743256+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:04:25.744020+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:04:25.751306+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:04:25.753339+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:25.753634+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:04:25.753775+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:25.755871+00:00", "trade", 14.165, 676.0]
["2026-09-03T17:04:25.757218+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:25.771427+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:04:25.842558+00:00", "trade", 14.165, 37.0]
["2026-09-03T17:04:26.172743+00:00", "trade", 14.163, 12.0]
["2026-09-03T17:04:26.173793+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.174275+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.174315+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.174395+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.174395+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.174400+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.175732+00:00", "trade", 14.163, 12.0]
["2026-09-03T17:04:26.177778+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.177828+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.178314+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.178515+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.178515+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.178755+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.180835+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.183717+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.316558+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.588024+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:26.588024+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:04:26.588027+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:26.588030+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:04:26.588033+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:26.588033+00:00", "trade", 14.16, 754.0]
["2026-09-03T17:04:26.588036+00:00", "trade", 14.16, 88.0]
["2026-09-03T17:04:26.588039+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:04:26.588045+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:04:26.588048+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:04:26.588051+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:04:26.588051+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:04:26.588054+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:04:26.588054+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:04:26.588078+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:04:26.588087+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:04:26.588090+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:04:26.588096+00:00", "trade", 14.16, 60.0]
["2026-09-03T17:04:26.588102+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:26.588102+00:00", "trade", 14.16, 140.0]
["2026-09-03T17:04:26.588102+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:04:26.588102+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:26.588106+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:04:26.588106+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:04:26.588309+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.588314+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:04:26.588374+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:04:26.588374+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:04:26.588429+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:04:26.588449+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588554+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588554+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588609+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588635+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588649+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588674+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588689+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588730+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588770+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588835+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588850+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.588970+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.589010+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.589050+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.589115+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.589131+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.589131+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.590442+00:00", "trade", 14.16, 60.0]
["2026-09-03T17:04:26.591130+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.591331+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.591847+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.592649+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.593170+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.593170+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.593280+00:00", "trade", 14.16, 11.0]
["2026-09-03T17:04:26.597520+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:04:26.598101+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:04:26.599096+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:04:26.599731+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:26.600172+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.600412+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.611798+00:00", "trade", 14.16, 8.0]
["2026-09-03T17:04:26.613138+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.895549+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:26.895549+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:27.123175+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:27.123180+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:27.340175+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:27.340175+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:27.354499+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:27.457449+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:29.372992+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:29.373433+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:29.423131+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:29.776957+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:29.777282+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:29.777322+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:29.863381+00:00", "trade", 14.155, 13.0]
["2026-09-03T17:04:29.864755+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:29.865116+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:04:30.005079+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:30.043371+00:00", "trade", 14.1492, 7.0]
["2026-09-03T17:04:30.241195+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:30.241275+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:30.241756+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:30.528929+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:30.529410+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:30.529410+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:31.493200+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:31.493657+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:31.493682+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:31.494168+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:31.494203+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.341822+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.341898+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.342108+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.342339+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.620810+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.620871+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.633215+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.733884+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.741728+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.741768+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.809950+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:32.809990+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:33.343823+00:00", "trade", 14.1596, 100.0]
["2026-09-03T17:04:33.388500+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:33.388500+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:33.499724+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:33.499729+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:33.499734+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:33.500215+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:33.514018+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:33.614692+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:33.808682+00:00", "trade", 14.1494, 23.0]
["2026-09-03T17:04:33.853934+00:00", "trade", 14.1494, 1.0]
["2026-09-03T17:04:34.093131+00:00", "trade", 14.1541, 2.0]
["2026-09-03T17:04:35.330220+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:04:35.475718+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:04:35.476698+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:35.477139+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:35.796001+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:36.892557+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:36.973737+00:00", "trade", 14.1624, 12.0]
["2026-09-03T17:04:38.002930+00:00", "trade", 14.1494, 22.0]
["2026-09-03T17:04:38.624065+00:00", "trade", 14.1577, 1.0]
["2026-09-03T17:04:40.027653+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.028405+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.284356+00:00", "trade", 14.15, 20000.0]
["2026-09-03T17:04:40.285381+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.285643+00:00", "trade", 14.1545, 126.0]
["2026-09-03T17:04:40.285703+00:00", "trade", 14.1531, 83.0]
["2026-09-03T17:04:40.286183+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.286298+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.286503+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.286739+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.288281+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:40.289300+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.289420+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.289420+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.289640+00:00", "trade", 14.16, 600.0]
["2026-09-03T17:04:40.289901+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.290085+00:00", "trade", 14.16, 700.0]
["2026-09-03T17:04:40.323194+00:00", "trade", 14.16, 600.0]
["2026-09-03T17:04:40.325115+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:40.325536+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:40.354039+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:40.625896+00:00", "trade", 14.16, 600.0]
["2026-09-03T17:04:40.628404+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:41.201879+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:41.202320+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:41.626996+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:04:41.628377+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:41.628819+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:42.021401+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:42.023612+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:42.065481+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:42.220219+00:00", "trade", 14.1496, 20.0]
["2026-09-03T17:04:42.461979+00:00", "trade", 14.1385, 100.0]
["2026-09-03T17:04:44.383097+00:00", "trade", 14.1554, 100.0]
["2026-09-03T17:04:44.969470+00:00", "trade", 14.155, 11.0]
["2026-09-03T17:04:44.973376+00:00", "trade", 14.155, 49.0]
["2026-09-03T17:04:44.975181+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:44.975226+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:44.975598+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:04:44.975662+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:44.975667+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:44.975848+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:44.976103+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:44.976329+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:04:44.976344+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:44.976545+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:44.976624+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:04:44.977427+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:44.979042+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:44.979592+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:04:44.981354+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:45.023987+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:45.121012+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:04:45.121674+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:45.121674+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:45.122111+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:45.373187+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:46.844290+00:00", "trade", 14.1496, 15.0]
["2026-09-03T17:04:47.036026+00:00", "trade", 14.15, 28400.0]
["2026-09-03T17:04:47.037217+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.037292+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.037322+00:00", "trade", 14.1507, 53.0]
["2026-09-03T17:04:47.037385+00:00", "trade", 14.1511, 131.0]
["2026-09-03T17:04:47.037446+00:00", "trade", 14.1511, 98.0]
["2026-09-03T17:04:47.037506+00:00", "trade", 14.1515, 58.0]
["2026-09-03T17:04:47.037563+00:00", "trade", 14.1515, 58.0]
["2026-09-03T17:04:47.037626+00:00", "trade", 14.1521, 61.0]
["2026-09-03T17:04:47.037733+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.040077+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:47.041355+00:00", "trade", 14.16, 800.0]
["2026-09-03T17:04:47.041460+00:00", "trade", 14.16, 800.0]
["2026-09-03T17:04:47.041676+00:00", "trade", 14.16, 981.0]
["2026-09-03T17:04:47.042339+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.042414+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.045537+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.109967+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:04:47.110194+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:47.110363+00:00", "trade", 14.16, 9.0]
["2026-09-03T17:04:47.110408+00:00", "trade", 14.16, 91.0]
["2026-09-03T17:04:47.110474+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:47.110784+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:47.111256+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:47.111412+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:47.112393+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:04:47.116416+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:47.157376+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:47.157378+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.157854+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.157859+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.157859+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.157894+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.157894+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.157894+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.158295+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.158335+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.158375+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.159088+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:47.162086+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:47.200472+00:00", "trade", 14.155, 500.0]
["2026-09-03T17:04:47.200946+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.201547+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.201588+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.326229+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.326590+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.326630+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:47.951468+00:00", "trade", 14.1395, 100.0]
["2026-09-03T17:04:48.587317+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:04:48.587962+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:48.588198+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:48.588318+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:48.588439+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:48.588639+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:48.588799+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:48.762119+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:04:48.762723+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:49.075368+00:00", "trade", 14.155, 400.0]
["2026-09-03T17:04:49.077374+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:50.618798+00:00", "trade", 14.1501, 22.0]
["2026-09-03T17:04:51.264646+00:00", "trade", 14.155, 4500.0]
["2026-09-03T17:04:51.266850+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:04:51.266913+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:04:51.270553+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.270588+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.271034+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.271039+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.271039+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.271470+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.271470+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.271510+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.271951+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.271951+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.348016+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:04:51.348137+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.348613+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.348613+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.349054+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.349089+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.349094+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.349616+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.399543+00:00", "trade", 14.155, 500.0]
["2026-09-03T17:04:51.399635+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.401324+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:04:51.402717+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:51.507626+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:52.727305+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:54.138083+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:54.138123+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:54.138559+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:54.138564+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:54.999411+00:00", "trade", 14.155, 30.0]
["2026-09-03T17:04:54.999996+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:55.000026+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:55.000066+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:55.000071+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:55.000437+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:55.000437+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:55.000522+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:55.038137+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:55.577273+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:55.577273+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:56.046755+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:04:56.436406+00:00", "trade", 14.1504, 18.0]
["2026-09-03T17:04:57.459669+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:04:57.914633+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:57.915109+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:58.061236+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:58.143575+00:00", "trade", 14.1531, 1.0]
["2026-09-03T17:04:58.843070+00:00", "trade", 14.1401, 100.0]
["2026-09-03T17:04:59.081170+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:59.455350+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:59.455370+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:04:59.456883+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.005101+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.046349+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.046404+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.046805+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.046880+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.057365+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.164641+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.596799+00:00", "trade", 14.1507, 1.0]
["2026-09-03T17:05:00.627923+00:00", "trade", 14.1507, 24.0]
["2026-09-03T17:05:00.659922+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.660363+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.660363+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.660805+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.661286+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:00.661286+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:01.652030+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:01.652080+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:01.652486+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:01.652486+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:01.652927+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:01.710705+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:01.711226+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:01.711226+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:02.002033+00:00", "trade", 14.1518, 227.0]
["2026-09-03T17:05:02.002183+00:00", "trade", 14.1518, 286.0]
["2026-09-03T17:05:02.126147+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:02.126277+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:02.950511+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:02.950581+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:02.951018+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:03.079818+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:03.079849+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:03.092233+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:03.192907+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:04.071415+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:04.071420+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:04.205043+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:04.205273+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:04.205474+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:04.502254+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:04.957240+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:04.957245+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:04.976526+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:04.976982+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:05.119676+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:05.119676+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:05.154424+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:05.154865+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:05.256536+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:05.256536+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:05.477081+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:05.477527+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:07.633069+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:07.633110+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:07.633591+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:07.633751+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:08.126108+00:00", "trade", 14.1523, 2.0]
["2026-09-03T17:05:08.127461+00:00", "trade", 14.155, 16.0]
["2026-09-03T17:05:08.311973+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:08.311973+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:08.457300+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:05:08.462160+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:08.462256+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:05:08.572339+00:00", "trade", 14.1511, 21.0]
["2026-09-03T17:05:08.868425+00:00", "trade", 14.1532, 59.0]
["2026-09-03T17:05:09.065694+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:09.494453+00:00", "trade", 14.1511, 6.0]
["2026-09-03T17:05:09.661425+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:05:09.661495+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:09.662438+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:09.716787+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:09.717308+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:12.082509+00:00", "trade", 14.1512, 29.0]
["2026-09-03T17:05:12.908909+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:13.116534+00:00", "trade", 14.1533, 1.0]
["2026-09-03T17:05:16.390343+00:00", "trade", 14.16, 10.0]
["2026-09-03T17:05:17.038756+00:00", "trade", 14.157, 12.0]
["2026-09-03T17:05:17.038819+00:00", "trade", 14.157, 12.0]
["2026-09-03T17:05:17.038912+00:00", "trade", 14.157, 47.0]
["2026-09-03T17:05:17.038972+00:00", "trade", 14.157, 35.0]
["2026-09-03T17:05:17.039035+00:00", "trade", 14.157, 12.0]
["2026-09-03T17:05:17.039099+00:00", "trade", 14.157, 12.0]
["2026-09-03T17:05:17.041730+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202468+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:17.202472+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:17.202472+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:17.202474+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:05:17.202495+00:00", "trade", 14.16, 600.0]
["2026-09-03T17:05:17.202502+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:17.202507+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:17.202507+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:17.202511+00:00", "trade", 14.16, 18.0]
["2026-09-03T17:05:17.202511+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:17.202517+00:00", "trade", 14.16, 89.0]
["2026-09-03T17:05:17.202517+00:00", "trade", 14.16, 800.0]
["2026-09-03T17:05:17.202517+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:05:17.202522+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:17.202522+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202540+00:00", "trade", 14.16, 50.0]
["2026-09-03T17:05:17.202548+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202552+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202553+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:05:17.202555+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:17.202555+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:05:17.202562+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202612+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202612+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202623+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202627+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202637+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202672+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:17.202743+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202743+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202748+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202758+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202758+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202763+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202763+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202768+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202768+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202773+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202783+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202783+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202803+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202808+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202838+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202863+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:17.202863+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.202868+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.202878+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.202898+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.202948+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.202973+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.202988+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.203093+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.203159+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.203294+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.203319+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.203495+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.203539+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.203565+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.203780+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.203875+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:17.203914+00:00", "trade", 14.16, 211.0]
["2026-09-03T17:05:17.203986+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.204261+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.204495+00:00", "trade", 14.165, 18.0]
["2026-09-03T17:05:17.204501+00:00", "trade", 14.16, 8.0]
["2026-09-03T17:05:17.204898+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.206055+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.206542+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.207489+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.207780+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.207794+00:00", "trade", 14.17, 276.0]
["2026-09-03T17:05:17.209223+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.261477+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.271064+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:17.271160+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.271163+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:17.271641+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.271681+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.272002+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.272052+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.272122+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.272719+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.273085+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.273085+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.286406+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.289288+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:17.516709+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:19.049221+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:19.049251+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:19.055942+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:19.065986+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:19.150398+00:00", "trade", 14.1514, 200.0]
["2026-09-03T17:05:20.842147+00:00", "trade", 14.1514, 22.0]
["2026-09-03T17:05:21.542971+00:00", "trade", 14.1514, 1.0]
["2026-09-03T17:05:24.137715+00:00", "trade", 14.1406, 100.0]
["2026-09-03T17:05:24.137892+00:00", "trade", 14.1406, 100.0]
["2026-09-03T17:05:24.587859+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:24.920427+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:24.921361+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:24.996475+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:24.999793+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:25.000183+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:25.000234+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:25.000234+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:25.131129+00:00", "trade", 14.165, 31.0]
["2026-09-03T17:05:25.710236+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.040478+00:00", "trade", 14.1682, 3000.0]
["2026-09-03T17:05:26.042538+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:05:26.043533+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.043573+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.043573+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.043614+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.043619+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.044014+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.044055+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.044095+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.080506+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:26.081333+00:00", "trade", 14.1517, 36.0]
["2026-09-03T17:05:26.114156+00:00", "trade", 14.17, 276.0]
["2026-09-03T17:05:26.163333+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.296678+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:26.413803+00:00", "trade", 14.1679, 383.0]
["2026-09-03T17:05:26.415613+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:26.417689+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:26.488801+00:00", "trade", 14.168, 3.0]
["2026-09-03T17:05:27.403555+00:00", "trade", 14.1548, 1.0]
["2026-09-03T17:05:27.405335+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:27.405976+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.328974+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:05:28.329917+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.329917+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.329957+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.329957+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.329997+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.329997+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.330318+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.444337+00:00", "trade", 14.165, 9000.0]
["2026-09-03T17:05:28.444996+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.444996+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.445621+00:00", "trade", 14.1651, 70.0]
["2026-09-03T17:05:28.445681+00:00", "trade", 14.1651, 52.0]
["2026-09-03T17:05:28.446514+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.446613+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:05:28.447637+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.447637+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.447672+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.448634+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.449075+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.471884+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.471920+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.476881+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.476886+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.484565+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.504979+00:00", "trade", 14.17, 96.0]
["2026-09-03T17:05:28.504982+00:00", "trade", 14.17, 4.0]
["2026-09-03T17:05:28.505454+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.505812+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:28.506874+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:28.507695+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:28.524780+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.549669+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.550105+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.574616+00:00", "trade", 14.16, 348.0]
["2026-09-03T17:05:28.575195+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.575676+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.575837+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.577704+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:28.578277+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.578754+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.610569+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.649783+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:05:28.651501+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.653156+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:28.676260+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.676907+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.676942+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.676947+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.678691+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.679152+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.712963+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.717323+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.717403+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.736047+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.740448+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.740468+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.740969+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.741410+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.796190+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.849161+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.923949+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.923989+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.976160+00:00", "trade", 14.165, 3000.0]
["2026-09-03T17:05:28.976804+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.977125+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.977130+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.977566+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.977566+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.978088+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.978154+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:28.979967+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.980964+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:28.993113+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.011924+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:29.012374+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.012780+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.013563+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:29.074351+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.074797+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.074868+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.119679+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.120651+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.139045+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.139416+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.139501+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.140057+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.141621+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.144458+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.144769+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.144979+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.145019+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.174750+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.219967+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.235890+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.236371+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:29.252285+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:30.005123+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.012447+00:00", "trade", 14.165, 2.0]
["2026-09-03T17:05:30.145547+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.145868+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.145908+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.145908+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.145908+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.146108+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.146184+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.146189+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.146304+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.147146+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.148584+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.275208+00:00", "trade", 14.165, 1.0]
["2026-09-03T17:05:30.276589+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.771690+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.771830+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.772186+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.853500+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.853610+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.853615+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.853810+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:30.853936+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:31.155918+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:32.363245+00:00", "trade", 14.165, 15.0]
["2026-09-03T17:05:32.363329+00:00", "trade", 14.165, 500.0]
["2026-09-03T17:05:32.365127+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:32.366408+00:00", "trade", 14.16, 1485.0]
["2026-09-03T17:05:32.368513+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:32.605182+00:00", "trade", 14.17, 64.0]
["2026-09-03T17:05:32.675612+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:32.705647+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:32.707461+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:32.775344+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:32.799730+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:33.036994+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:33.073659+00:00", "trade", 14.1531, 22.0]
["2026-09-03T17:05:34.150443+00:00", "trade", 14.1511, 100.0]
["2026-09-03T17:05:34.314510+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:34.314575+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:34.316760+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:34.459590+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:35.627119+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:35.627370+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:35.627370+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:35.627566+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:35.702313+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:36.788505+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:36.788535+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:36.920107+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:36.920548+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:36.920629+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.005701+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.005896+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.030872+00:00", "trade", 14.165, 52.0]
["2026-09-03T17:05:37.031462+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.031903+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.274946+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.274946+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.382060+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.382496+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.382857+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.393823+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.474931+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.533866+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.534588+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:37.572282+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.007106+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.014275+00:00", "trade", 14.16, 10.0]
["2026-09-03T17:05:38.014275+00:00", "trade", 14.165, 550.0]
["2026-09-03T17:05:38.014278+00:00", "trade", 14.16, 5.0]
["2026-09-03T17:05:38.014404+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:05:38.014407+00:00", "trade", 14.165, 150.0]
["2026-09-03T17:05:38.014407+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:05:38.014410+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:05:38.014428+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:38.014428+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:38.014572+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:38.014576+00:00", "trade", 14.165, 300.0]
["2026-09-03T17:05:38.014954+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:05:38.015017+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:38.015305+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.015305+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.015305+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.015345+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.015385+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.015741+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.016067+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.016423+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.016503+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.016553+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:38.017453+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:38.017522+00:00", "trade", 14.165, 130.0]
["2026-09-03T17:05:38.033968+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:38.067721+00:00", "trade", 14.165, 74.0]
["2026-09-03T17:05:38.120457+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:38.228206+00:00", "trade", 14.165, 50.0]
["2026-09-03T17:05:38.331195+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:39.020188+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:39.855316+00:00", "trade", 14.165, 2000.0]
["2026-09-03T17:05:39.857423+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:39.857864+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:40.328021+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:40.328046+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:40.766217+00:00", "trade", 14.165, 2.0]
["2026-09-03T17:05:41.116816+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:41.124293+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:41.124296+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:41.124302+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:41.124311+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:41.124317+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:41.124326+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:41.124374+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:41.124524+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:41.125766+00:00", "trade", 14.165, 6000.0]
["2026-09-03T17:05:41.127998+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:41.408417+00:00", "trade", 14.1571, 5.0]
["2026-09-03T17:05:41.609000+00:00", "trade", 14.1536, 40.0]
["2026-09-03T17:05:43.438924+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:05:43.439987+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:43.537558+00:00", "trade", 14.1537, 6.0]
["2026-09-03T17:05:43.541600+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:43.941389+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:44.021138+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:44.037415+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:44.038099+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:46.514290+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:05:46.538237+00:00", "trade", 14.1424, 100.0]
["2026-09-03T17:05:46.619454+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:47.040746+00:00", "trade", 14.1651, 36.0]
["2026-09-03T17:05:47.040809+00:00", "trade", 14.1651, 36.0]
["2026-09-03T17:05:47.040863+00:00", "trade", 14.1651, 36.0]
["2026-09-03T17:05:47.040914+00:00", "trade", 14.1651, 36.0]
["2026-09-03T17:05:47.041998+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:47.043316+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:47.184517+00:00", "trade", 14.165, 5.0]
["2026-09-03T17:05:47.756556+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:47.870475+00:00", "trade", 14.1537, 1.0]
["2026-09-03T17:05:47.909640+00:00", "trade", 14.1537, 27.0]
["2026-09-03T17:05:48.030241+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:48.131543+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:48.668834+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:48.669185+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:48.669806+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:48.681183+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:48.805298+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:48.805348+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.002521+00:00", "trade", 14.1424, 100.0]
["2026-09-03T17:05:49.458020+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.458029+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:49.458030+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.458666+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.458666+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.458666+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.458671+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.458701+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.458942+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.544245+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.544590+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.827007+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.831527+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:49.832464+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.047823+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:05:50.047832+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:05:50.047844+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:05:50.047844+00:00", "trade", 14.165, 600.0]
["2026-09-03T17:05:50.048112+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:05:50.048428+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.048483+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.048608+00:00", "trade", 14.165, 1200.0]
["2026-09-03T17:05:50.048611+00:00", "trade", 14.165, 364.0]
["2026-09-03T17:05:50.048617+00:00", "trade", 14.165, 364.0]
["2026-09-03T17:05:50.048617+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:50.048754+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.048894+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.048919+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.050392+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.052838+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.053886+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.057169+00:00", "trade", 14.16, 900.0]
["2026-09-03T17:05:50.057190+00:00", "trade", 14.161, 500.0]
["2026-09-03T17:05:50.057254+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.057272+00:00", "trade", 14.16, 22.0]
["2026-09-03T17:05:50.057687+00:00", "trade", 14.1601, 22.0]
["2026-09-03T17:05:50.057999+00:00", "trade", 14.16, 15.0]
["2026-09-03T17:05:50.058048+00:00", "trade", 14.1601, 40.0]
["2026-09-03T17:05:50.058066+00:00", "trade", 14.16, 22.0]
["2026-09-03T17:05:50.058126+00:00", "trade", 14.16, 8.0]
["2026-09-03T17:05:50.058256+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058387+00:00", "trade", 14.165, 700.0]
["2026-09-03T17:05:50.058387+00:00", "trade", 14.165, 104.0]
["2026-09-03T17:05:50.058409+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.058411+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.058415+00:00", "trade", 14.16, 110.0]
["2026-09-03T17:05:50.058415+00:00", "trade", 14.16, 442.0]
["2026-09-03T17:05:50.058421+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.058424+00:00", "trade", 14.16, 125.0]
["2026-09-03T17:05:50.058432+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058450+00:00", "trade", 14.1601, 41.0]
["2026-09-03T17:05:50.058459+00:00", "trade", 14.165, 804.0]
["2026-09-03T17:05:50.058469+00:00", "trade", 14.16, 75.0]
["2026-09-03T17:05:50.058469+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:50.058478+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.058481+00:00", "trade", 14.1601, 900.0]
["2026-09-03T17:05:50.058493+00:00", "trade", 14.16, 8.0]
["2026-09-03T17:05:50.058497+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058499+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.058522+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058556+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:05:50.058577+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.058601+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:05:50.058602+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058607+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058664+00:00", "trade", 14.16, 199.0]
["2026-09-03T17:05:50.058670+00:00", "trade", 14.16, 92.0]
["2026-09-03T17:05:50.058670+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:05:50.058670+00:00", "trade", 14.16, 500.0]
["2026-09-03T17:05:50.058677+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.058679+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.058682+00:00", "trade", 14.16, 89.0]
["2026-09-03T17:05:50.058682+00:00", "trade", 14.16, 11.0]
["2026-09-03T17:05:50.058692+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058700+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:05:50.058702+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058706+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.058707+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058707+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058710+00:00", "trade", 14.16, 3.0]
["2026-09-03T17:05:50.058713+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:05:50.058717+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058717+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058722+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058722+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058757+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058757+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.058817+00:00", "trade", 14.16, 199.0]
["2026-09-03T17:05:50.058968+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:50.059008+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:50.059018+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:50.059023+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059023+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059103+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059160+00:00", "trade", 14.1601, 15.0]
["2026-09-03T17:05:50.059184+00:00", "trade", 14.1601, 22.0]
["2026-09-03T17:05:50.059218+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059248+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059254+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059254+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059254+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059259+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059264+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059264+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059264+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059269+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059289+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059294+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059299+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059308+00:00", "trade", 14.16, 1500.0]
["2026-09-03T17:05:50.059309+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059329+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:05:50.059339+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059369+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059369+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059379+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059409+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059458+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.059464+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.059464+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.059464+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059467+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059467+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059488+00:00", "trade", 14.16, 99.0]
["2026-09-03T17:05:50.059488+00:00", "trade", 14.16, 500.0]
["2026-09-03T17:05:50.059490+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059490+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059495+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059495+00:00", "trade", 14.16, 154.0]
["2026-09-03T17:05:50.059495+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059499+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059500+00:00", "trade", 14.16, 57.0]
["2026-09-03T17:05:50.059500+00:00", "trade", 14.16, 104.0]
["2026-09-03T17:05:50.059504+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059504+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.059504+00:00", "trade", 14.16, 89.0]
["2026-09-03T17:05:50.059507+00:00", "trade", 14.16, 166.0]
["2026-09-03T17:05:50.059507+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059512+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.059512+00:00", "trade", 14.16, 315.0]
["2026-09-03T17:05:50.059512+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059518+00:00", "trade", 14.16, 163.0]
["2026-09-03T17:05:50.059518+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059518+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059519+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059522+00:00", "trade", 14.1601, 8.0]
["2026-09-03T17:05:50.059522+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.059522+00:00", "trade", 14.16, 89.0]
["2026-09-03T17:05:50.059524+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059539+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059544+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059549+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059549+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059549+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059554+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059554+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059554+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059559+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059559+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059559+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059559+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059564+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059574+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059642+00:00", "trade", 14.16, 375.0]
["2026-09-03T17:05:50.059645+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059649+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059653+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059665+00:00", "trade", 14.16, 48.0]
["2026-09-03T17:05:50.059665+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059670+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059670+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059674+00:00", "trade", 14.1637, 6.0]
["2026-09-03T17:05:50.059680+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059680+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059685+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059685+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059689+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059689+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059705+00:00", "trade", 14.16, 257.0]
["2026-09-03T17:05:50.059705+00:00", "trade", 14.16, 90.0]
["2026-09-03T17:05:50.059708+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059735+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059768+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059780+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.059825+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059830+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059850+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059855+00:00", "trade", 14.16, 700.0]
["2026-09-03T17:05:50.059855+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059870+00:00", "trade", 14.1601, 8.0]
["2026-09-03T17:05:50.059885+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059890+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059900+00:00", "trade", 14.1601, 100.0]
["2026-09-03T17:05:50.059915+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059927+00:00", "trade", 14.16, 12.0]
["2026-09-03T17:05:50.059935+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059950+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:05:50.059970+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:50.060005+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:50.060020+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:50.060025+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:50.060030+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:05:50.060085+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060090+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060090+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060090+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060096+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060100+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060100+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060120+00:00", "trade", 14.16, 203.0]
["2026-09-03T17:05:50.060171+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060176+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060181+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060186+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060191+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060196+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060201+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060216+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.060216+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.060216+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060231+00:00", "trade", 14.1601, 100.0]
["2026-09-03T17:05:50.060258+00:00", "trade", 14.1601, 110.0]
["2026-09-03T17:05:50.060273+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.060279+00:00", "trade", 14.16, 131.0]
["2026-09-03T17:05:50.060297+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.060297+00:00", "trade", 14.16, 1300.0]
["2026-09-03T17:05:50.060393+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:05:50.060567+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060583+00:00", "trade", 14.1601, 442.0]
["2026-09-03T17:05:50.060657+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060694+00:00", "trade", 14.165, 22.0]
["2026-09-03T17:05:50.060697+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060777+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060782+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060812+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060814+00:00", "trade", 14.16, 108.0]
["2026-09-03T17:05:50.060857+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060928+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.060940+00:00", "trade", 14.1601, 100.0]
["2026-09-03T17:05:50.060965+00:00", "trade", 14.1601, 125.0]
["2026-09-03T17:05:50.061038+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.061183+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.061283+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.061348+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.061379+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.061394+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.061429+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.061434+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.061671+00:00", "trade", 14.1601, 100.0]
["2026-09-03T17:05:50.061699+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.061900+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.062023+00:00", "trade", 14.1601, 2135.0]
["2026-09-03T17:05:50.062266+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.062832+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.063604+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.065163+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.065488+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.068052+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:05:50.068260+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.068300+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.068901+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.069092+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.069543+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.069543+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.069800+00:00", "trade", 14.17, 10.0]
["2026-09-03T17:05:50.069899+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.070560+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.070661+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.070901+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.071327+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.072821+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.076217+00:00", "trade", 14.16, 40.0]
["2026-09-03T17:05:50.076430+00:00", "trade", 14.16, 41.0]
["2026-09-03T17:05:50.076670+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.077261+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.172613+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.322785+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:50.322785+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:51.610995+00:00", "trade", 14.1543, 100.0]
["2026-09-03T17:05:54.066472+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.204085+00:00", "trade", 14.165, 144.0]
["2026-09-03T17:05:54.205712+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:54.404045+00:00", "trade", 14.17, 25.0]
["2026-09-03T17:05:54.404045+00:00", "trade", 14.17, 67.0]
["2026-09-03T17:05:54.404124+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.404159+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.404194+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.404365+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.404365+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.404425+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.405032+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.405493+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.405553+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.406014+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:54.443078+00:00", "trade", 14.1433, 19.0]
["2026-09-03T17:05:54.687445+00:00", "trade", 14.1547, 33.0]
["2026-09-03T17:05:55.748071+00:00", "trade", 14.1579, 64.0]
["2026-09-03T17:05:56.185283+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:57.121150+00:00", "trade", 14.17, 92.0]
["2026-09-03T17:05:57.121212+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:57.121222+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:57.122460+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:57.547229+00:00", "trade", 14.158, 3.0]
["2026-09-03T17:05:57.617662+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:58.124460+00:00", "trade", 14.1561, 200.0]
["2026-09-03T17:05:58.717391+00:00", "trade", 14.1547, 19.0]
["2026-09-03T17:05:58.754468+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:58.755245+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:58.863643+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:58.864399+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.200308+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.430144+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.583531+00:00", "trade", 14.1634, 7.0]
["2026-09-03T17:05:59.713783+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713808+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713808+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713828+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713833+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713864+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713874+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713874+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713874+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713876+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.713878+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.713878+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:05:59.713879+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713881+00:00", "trade", 14.17, 2000.0]
["2026-09-03T17:05:59.713884+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:05:59.713894+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713900+00:00", "trade", 14.17, 16.0]
["2026-09-03T17:05:59.713919+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.713924+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713929+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713929+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713934+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713934+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713935+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:05:59.713939+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713939+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713939+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713944+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713944+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713960+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.713960+00:00", "trade", 14.17, 3.0]
["2026-09-03T17:05:59.713963+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:05:59.713993+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:05:59.713994+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.713996+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.713999+00:00", "trade", 14.17, 192.0]
["2026-09-03T17:05:59.714002+00:00", "trade", 14.17, 33.0]
["2026-09-03T17:05:59.714002+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714004+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714006+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:05:59.714006+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714011+00:00", "trade", 14.17, 8.0]
["2026-09-03T17:05:59.714011+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714011+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714015+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714015+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714020+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:05:59.714020+00:00", "trade", 14.17, 50.0]
["2026-09-03T17:05:59.714020+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714023+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714119+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714209+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714214+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714274+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714304+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:05:59.714305+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:05:59.714435+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:05:59.714504+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714510+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714513+00:00", "trade", 14.17, 156.0]
["2026-09-03T17:05:59.714515+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:05:59.714519+00:00", "trade", 14.17, 44.0]
["2026-09-03T17:05:59.714573+00:00", "trade", 14.17, 56.0]
["2026-09-03T17:05:59.714575+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:05:59.714579+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714579+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714585+00:00", "trade", 14.17, 492.0]
["2026-09-03T17:05:59.714585+00:00", "trade", 14.17, 48.0]
["2026-09-03T17:05:59.714585+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:05:59.714588+00:00", "trade", 14.17, 57.0]
["2026-09-03T17:05:59.714590+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:05:59.714591+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714594+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:05:59.714594+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:05:59.714601+00:00", "trade", 14.17, 89.0]
["2026-09-03T17:05:59.714604+00:00", "trade", 14.17, 34.0]
["2026-09-03T17:05:59.714606+00:00", "trade", 14.17, 126.0]
["2026-09-03T17:05:59.714612+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714651+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714657+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:05:59.714657+00:00", "trade", 14.17, 104.0]
["2026-09-03T17:05:59.714661+00:00", "trade", 14.17, 215.0]
["2026-09-03T17:05:59.714661+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714661+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:05:59.714685+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714685+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714685+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714696+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714696+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714738+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714738+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714742+00:00", "trade", 14.17, 33.0]
["2026-09-03T17:05:59.714742+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714745+00:00", "trade", 14.17, 56.0]
["2026-09-03T17:05:59.714756+00:00", "trade", 14.17, 113.0]
["2026-09-03T17:05:59.714766+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714826+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714826+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714842+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714846+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714846+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714846+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714851+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714853+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714853+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:05:59.714856+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714856+00:00", "trade", 14.17, 344.0]
["2026-09-03T17:05:59.714856+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714856+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714862+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:05:59.714862+00:00", "trade", 14.17, 166.0]
["2026-09-03T17:05:59.714862+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.714862+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714862+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714862+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714865+00:00", "trade", 14.17, 157.0]
["2026-09-03T17:05:59.714865+00:00", "trade", 14.17, 10.0]
["2026-09-03T17:05:59.714866+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714866+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714868+00:00", "trade", 14.17, 20.0]
["2026-09-03T17:05:59.714901+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:05:59.714911+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714956+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714963+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714963+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714963+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714971+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714976+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714976+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714976+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714976+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714981+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714986+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.714991+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715016+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715016+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715086+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715097+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715097+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715101+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715171+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715197+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715217+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715247+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715247+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715252+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715252+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715257+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715297+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715297+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715297+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715302+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715428+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715467+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715512+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715527+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715628+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715674+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:05:59.715793+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.715908+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.716420+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.716720+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.717277+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.717798+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.718073+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.719677+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.719983+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.817830+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.818680+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:05:59.819625+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.820231+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.822111+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.822592+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.822993+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.823073+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.823669+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.829994+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.831232+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.832435+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.872220+00:00", "trade", 14.17, 92.0]
["2026-09-03T17:05:59.872230+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.872331+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:05:59.872334+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:05:59.872385+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.872395+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.872621+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.872807+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.872846+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.872846+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.872926+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.873007+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.873327+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.873768+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.874009+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.874009+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.874330+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.874330+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.883251+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.884013+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.984166+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.984637+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.984682+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:05:59.985324+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.005161+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.015615+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.070270+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.070747+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.074997+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.161883+00:00", "trade", 14.1567, 7.0]
["2026-09-03T17:06:00.319713+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.319713+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.320194+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.328910+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.367522+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.621399+00:00", "trade", 14.1439, 100.0]
["2026-09-03T17:06:00.775377+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:00.775937+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.776303+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.776338+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.776383+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.776383+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.776383+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.776419+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.779862+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:00.809031+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:01.154855+00:00", "trade", 14.165, 12.0]
["2026-09-03T17:06:01.195866+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:01.444945+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:01.623023+00:00", "trade", 14.165, 3000.0]
["2026-09-03T17:06:02.593444+00:00", "trade", 14.17, 92.0]
["2026-09-03T17:06:03.027402+00:00", "trade", 14.1554, 1.0]
["2026-09-03T17:06:03.347242+00:00", "trade", 14.1679, 200.0]
["2026-09-03T17:06:03.349138+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:03.350852+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:04.323924+00:00", "trade", 14.1441, 15.0]
["2026-09-03T17:06:04.542087+00:00", "trade", 14.1554, 24.0]
["2026-09-03T17:06:04.542584+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:04.544404+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.060009+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.060064+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.060655+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.096626+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.462132+00:00", "trade", 14.17, 92.0]
["2026-09-03T17:06:05.462200+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.462200+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.462485+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.463187+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.463222+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.463623+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.474830+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.475311+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.536366+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.617809+00:00", "trade", 14.16, 2602.0]
["2026-09-03T17:06:05.619674+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:05.625077+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:06.014876+00:00", "trade", 14.1557, 100.0]
["2026-09-03T17:06:06.021489+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:06.117316+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:06.191703+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:06.339911+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:06.428456+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:06.661930+00:00", "trade", 14.1442, 53.0]
["2026-09-03T17:06:06.692025+00:00", "trade", 14.165, 1.0]
["2026-09-03T17:06:06.692353+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:06.692734+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:06.693316+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:06.693626+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:07.179366+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:07.179416+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:07.180213+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:07.180343+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:07.680526+00:00", "trade", 14.165, 2.0]
["2026-09-03T17:06:08.021512+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.033541+00:00", "trade", 14.17, 92.0]
["2026-09-03T17:06:08.033591+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.033596+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.033896+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.034779+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.035059+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.036583+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.060349+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.060349+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.060550+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.483308+00:00", "trade", 14.1568, 5.0]
["2026-09-03T17:06:08.617569+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:08.734286+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:09.464506+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:09.465323+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:09.465484+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:09.465529+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:09.495117+00:00", "trade", 14.17, 37.0]
["2026-09-03T17:06:09.495117+00:00", "trade", 14.17, 55.0]
["2026-09-03T17:06:09.495685+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:09.495705+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:09.495730+00:00", "trade", 14.17, 55.0]
["2026-09-03T17:06:09.495736+00:00", "trade", 14.17, 105.0]
["2026-09-03T17:06:09.495736+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:09.495739+00:00", "trade", 14.17, 138.0]
["2026-09-03T17:06:09.495743+00:00", "trade", 14.17, 46.0]
["2026-09-03T17:06:09.495743+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:06:09.495746+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:09.495748+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:06:09.495748+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:09.495748+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:06:09.495751+00:00", "trade", 14.17, 86.0]
["2026-09-03T17:06:09.495754+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:06:09.495766+00:00", "trade", 14.17, 58.0]
["2026-09-03T17:06:09.495769+00:00", "trade", 14.17, 40.0]
["2026-09-03T17:06:09.495771+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495772+00:00", "trade", 14.17, 46.0]
["2026-09-03T17:06:09.495776+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495781+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495781+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495786+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495786+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495786+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495791+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495791+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495799+00:00", "trade", 14.17, 65.0]
["2026-09-03T17:06:09.495816+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495816+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495817+00:00", "trade", 14.17, 1700.0]
["2026-09-03T17:06:09.495817+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:09.495826+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495851+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495865+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:06:09.495876+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.495928+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:06:09.496006+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.496016+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.496021+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.496031+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.496066+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.496071+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.496076+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.496092+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.496106+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:09.496136+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496177+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496192+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496297+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496377+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496412+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496427+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496653+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496768+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496938+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496938+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.496938+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.497575+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.497575+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.497976+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.498417+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.500216+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.500858+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.501249+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.518144+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.518580+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.545582+00:00", "trade", 14.17, 52.0]
["2026-09-03T17:06:09.545714+00:00", "trade", 14.175, 500.0]
["2026-09-03T17:06:09.545718+00:00", "trade", 14.175, 600.0]
["2026-09-03T17:06:09.545718+00:00", "trade", 14.175, 548.0]
["2026-09-03T17:06:09.545838+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:06:09.545962+00:00", "trade", 14.17, 500.0]
["2026-09-03T17:06:09.545964+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:09.545976+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:06:09.546217+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:09.546301+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.546511+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.546591+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.546637+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.546672+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.546712+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.546747+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.547001+00:00", "trade", 14.1711, 50.0]
["2026-09-03T17:06:09.547113+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.547128+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.547183+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.547198+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.547313+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.547474+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.547714+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.548431+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.553077+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.554342+00:00", "trade", 14.17, 40.0]
["2026-09-03T17:06:09.621353+00:00", "trade", 14.175, 276.0]
["2026-09-03T17:06:09.759414+00:00", "trade", 14.175, 30.0]
["2026-09-03T17:06:09.763742+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:09.840033+00:00", "trade", 14.1701, 383.0]
["2026-09-03T17:06:09.935044+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:10.183154+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:10.360089+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:10.503424+00:00", "trade", 14.18, 1.0]
["2026-09-03T17:06:10.533198+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:10.881784+00:00", "trade", 14.1764, 3000.0]
["2026-09-03T17:06:10.883077+00:00", "trade", 14.1656, 52.0]
["2026-09-03T17:06:10.883137+00:00", "trade", 14.1656, 52.0]
["2026-09-03T17:06:10.883203+00:00", "trade", 14.1656, 52.0]
["2026-09-03T17:06:10.883263+00:00", "trade", 14.1745, 54.0]
["2026-09-03T17:06:10.885634+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:10.885990+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:10.898099+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:10.899186+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:11.596465+00:00", "trade", 14.1563, 23.0]
["2026-09-03T17:06:11.760276+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:11.948936+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:12.011788+00:00", "trade", 14.175, 6.0]
["2026-09-03T17:06:12.020867+00:00", "trade", 14.175, 15.0]
["2026-09-03T17:06:12.022210+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:12.025277+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:12.494823+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:13.725570+00:00", "trade", 14.18, 92.0]
["2026-09-03T17:06:13.725603+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:13.726195+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:13.726195+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:15.186159+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:16.322816+00:00", "trade", 14.175, 91.0]
["2026-09-03T17:06:16.992988+00:00", "trade", 14.17, 38.0]
["2026-09-03T17:06:17.004509+00:00", "trade", 14.1599, 1.0]
["2026-09-03T17:06:17.525985+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:17.563640+00:00", "trade", 14.1563, 6.0]
["2026-09-03T17:06:18.538274+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:06:18.545709+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:18.546109+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:18.546111+00:00", "trade", 14.175, 275.0]
["2026-09-03T17:06:18.546805+00:00", "trade", 14.175, 275.0]
["2026-09-03T17:06:18.547235+00:00", "trade", 14.175, 50.0]
["2026-09-03T17:06:18.547518+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:18.549137+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:18.761717+00:00", "trade", 14.1449, 52.0]
["2026-09-03T17:06:18.802046+00:00", "trade", 14.175, 50.0]
["2026-09-03T17:06:19.448998+00:00", "trade", 14.1567, 1.0]
["2026-09-03T17:06:19.457462+00:00", "trade", 14.1567, 37.0]
["2026-09-03T17:06:19.622207+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:19.622733+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:19.623104+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:19.637513+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:20.060759+00:00", "trade", 14.166, 47.0]
["2026-09-03T17:06:20.061892+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:20.246607+00:00", "trade", 14.175, 42.0]
["2026-09-03T17:06:20.247100+00:00", "trade", 14.175, 8.0]
["2026-09-03T17:06:20.247272+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:20.247708+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:20.417999+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:21.551266+00:00", "trade", 14.17, 10000.0]
["2026-09-03T17:06:21.551908+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:21.552553+00:00", "trade", 14.1705, 112.0]
["2026-09-03T17:06:21.552620+00:00", "trade", 14.1717, 64.0]
["2026-09-03T17:06:21.554975+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:21.555416+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:21.557576+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:21.740281+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:06:22.051890+00:00", "trade", 14.1574, 100.0]
["2026-09-03T17:06:22.236400+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:22.237036+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:22.237477+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:22.961287+00:00", "trade", 14.1574, 100.0]
["2026-09-03T17:06:23.543913+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:23.646550+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:23.891506+00:00", "trade", 14.1661, 6.0]
["2026-09-03T17:06:23.898675+00:00", "trade", 14.1661, 5.0]
["2026-09-03T17:06:24.308399+00:00", "trade", 14.1574, 22.0]
["2026-09-03T17:06:24.589041+00:00", "trade", 14.175, 50.0]
["2026-09-03T17:06:24.591275+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:25.803327+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.873739+00:00", "trade", 14.17, 1897.0]
["2026-09-03T17:06:25.873844+00:00", "trade", 14.17, 7.0]
["2026-09-03T17:06:25.874337+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:06:25.874421+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.874446+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:06:25.874782+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.874782+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.874817+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.874862+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.874897+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.874902+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.875258+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.875338+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.875619+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.876501+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.877503+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.880058+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:06:25.880061+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:06:25.880063+00:00", "trade", 14.175, 250.0]
["2026-09-03T17:06:25.880127+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.880127+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.880142+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:06:25.880178+00:00", "trade", 14.175, 193.0]
["2026-09-03T17:06:25.880181+00:00", "trade", 14.17, 59.0]
["2026-09-03T17:06:25.880183+00:00", "trade", 14.17, 500.0]
["2026-09-03T17:06:25.880187+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.880187+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.880238+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.880292+00:00", "trade", 14.175, 257.0]
["2026-09-03T17:06:25.880295+00:00", "trade", 14.175, 143.0]
["2026-09-03T17:06:25.880295+00:00", "trade", 14.175, 333.0]
["2026-09-03T17:06:25.880298+00:00", "trade", 14.175, 217.0]
["2026-09-03T17:06:25.880310+00:00", "trade", 14.175, 438.0]
["2026-09-03T17:06:25.880364+00:00", "trade", 14.175, 620.0]
["2026-09-03T17:06:25.880373+00:00", "trade", 14.175, 161.0]
["2026-09-03T17:06:25.880376+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:06:25.880379+00:00", "trade", 14.175, 539.0]
["2026-09-03T17:06:25.880488+00:00", "trade", 14.175, 550.0]
["2026-09-03T17:06:25.880490+00:00", "trade", 14.175, 212.0]
["2026-09-03T17:06:25.880500+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.880831+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.880833+00:00", "trade", 14.17, 220.0]
["2026-09-03T17:06:25.880836+00:00", "trade", 14.17, 60.0]
["2026-09-03T17:06:25.880861+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.880866+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.880896+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:06:25.880896+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:06:25.880936+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.881329+00:00", "trade", 14.17, 22.0]
["2026-09-03T17:06:25.881347+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.881356+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.881359+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.881362+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.881367+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.881419+00:00", "trade", 14.17, 38.0]
["2026-09-03T17:06:25.881422+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.881471+00:00", "trade", 14.17, 84.0]
["2026-09-03T17:06:25.881585+00:00", "trade", 14.17, 23.0]
["2026-09-03T17:06:25.881594+00:00", "trade", 14.1719, 51.0]
["2026-09-03T17:06:25.881729+00:00", "trade", 14.17, 84.0]
["2026-09-03T17:06:25.881868+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.882024+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.882177+00:00", "trade", 14.17, 19.0]
["2026-09-03T17:06:25.882676+00:00", "trade", 14.17, 9.0]
["2026-09-03T17:06:25.882806+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.882890+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:25.883359+00:00", "trade", 14.17, 550.0]
["2026-09-03T17:06:25.883407+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.883463+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.883527+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.883846+00:00", "trade", 14.17, 39.0]
["2026-09-03T17:06:25.883846+00:00", "trade", 14.17, 594.0]
["2026-09-03T17:06:25.883873+00:00", "trade", 14.17, 499.0]
["2026-09-03T17:06:25.883873+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:25.883877+00:00", "trade", 14.17, 10.0]
["2026-09-03T17:06:25.883880+00:00", "trade", 14.17, 10.0]
["2026-09-03T17:06:25.883880+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.883897+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.883906+00:00", "trade", 14.17, 8.0]
["2026-09-03T17:06:25.883906+00:00", "trade", 14.17, 11.0]
["2026-09-03T17:06:25.883912+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.883938+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884008+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884014+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884019+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884049+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884069+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884074+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884074+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884084+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884099+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884139+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884164+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884166+00:00", "trade", 14.17, 193.0]
["2026-09-03T17:06:25.884166+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:06:25.884169+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:25.884184+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.884234+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.884279+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.884540+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.884620+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.884701+00:00", "trade", 14.165, 389.0]
["2026-09-03T17:06:25.884705+00:00", "trade", 14.17, 219.0]
["2026-09-03T17:06:25.884754+00:00", "trade", 14.165, 1.0]
["2026-09-03T17:06:25.884757+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:06:25.884838+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:25.884845+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.884965+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:25.884965+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:25.884966+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.885130+00:00", "trade", 14.1728, 51.0]
["2026-09-03T17:06:25.885181+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.885302+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.885462+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.885863+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.886144+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.886144+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.886540+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.886585+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.886820+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.887141+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.887542+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.889421+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.893370+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:25.893388+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:25.893394+00:00", "trade", 14.165, 450.0]
["2026-09-03T17:06:25.893487+00:00", "trade", 14.165, 400.0]
["2026-09-03T17:06:25.893716+00:00", "trade", 14.165, 550.0]
["2026-09-03T17:06:25.894343+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.895225+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:25.895364+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:25.895666+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:26.600341+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:06:26.606455+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:26.606495+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:26.606501+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:26.606501+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:26.606937+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:26.760207+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:06:27.208697+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:27.405595+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:27.769154+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:27.769434+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:27.769590+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:27.892517+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:28.233136+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:28.302446+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:28.426686+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:28.539645+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:28.540046+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:28.741835+00:00", "trade", 14.1466, 44.0]
["2026-09-03T17:06:28.764578+00:00", "trade", 14.1667, 200.0]
["2026-09-03T17:06:29.472094+00:00", "trade", 14.1583, 25.0]
["2026-09-03T17:06:30.005183+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:30.771534+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:30.867906+00:00", "trade", 14.1697, 100.0]
["2026-09-03T17:06:30.869061+00:00", "trade", 14.16, 18.0]
["2026-09-03T17:06:31.162405+00:00", "trade", 14.1466, 100.0]
["2026-09-03T17:06:33.908790+00:00", "trade", 14.165, 40.0]
["2026-09-03T17:06:34.062157+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:06:34.095663+00:00", "trade", 14.1613, 1.0]
["2026-09-03T17:06:34.250841+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:06:34.363985+00:00", "trade", 14.1583, 18.0]
["2026-09-03T17:06:34.803738+00:00", "trade", 14.1466, 100.0]
["2026-09-03T17:06:34.817986+00:00", "trade", 14.1466, 200.0]
["2026-09-03T17:06:36.271480+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:36.272477+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:38.369242+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:06:38.472370+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:06:40.338217+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:06:40.441173+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:06:40.519824+00:00", "trade", 14.16, 800.0]
["2026-09-03T17:06:40.519909+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:06:40.519909+00:00", "trade", 14.165, 350.0]
["2026-09-03T17:06:40.520017+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:40.520255+00:00", "trade", 14.165, 450.0]
["2026-09-03T17:06:40.521106+00:00", "trade", 14.1663, 52.0]
["2026-09-03T17:06:40.522538+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:40.523540+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:40.524698+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:40.819156+00:00", "trade", 14.165, 110.0]
["2026-09-03T17:06:40.819213+00:00", "trade", 14.165, 400.0]
["2026-09-03T17:06:40.820437+00:00", "trade", 14.1699, 50.0]
["2026-09-03T17:06:40.822195+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:40.884781+00:00", "trade", 14.1701, 28.0]
["2026-09-03T17:06:40.884841+00:00", "trade", 14.1701, 28.0]
["2026-09-03T17:06:40.884904+00:00", "trade", 14.1701, 28.0]
["2026-09-03T17:06:40.887099+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:40.887535+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:40.888102+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:40.925699+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:40.925703+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:40.925753+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:41.282208+00:00", "trade", 14.1585, 1.0]
["2026-09-03T17:06:41.285086+00:00", "trade", 14.1585, 29.0]
["2026-09-03T17:06:42.677875+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.939065+00:00", "trade", 14.165, 7203.0]
["2026-09-03T17:06:43.940349+00:00", "trade", 14.165, 91.0]
["2026-09-03T17:06:43.941213+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.941689+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.944090+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.944947+00:00", "trade", 14.165, 180.0]
["2026-09-03T17:06:43.944950+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:43.944953+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:43.944956+00:00", "trade", 14.17, 10.0]
["2026-09-03T17:06:43.944962+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.945184+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:06:43.945301+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:06:43.945407+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:06:43.945497+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:06:43.945533+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.945563+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.945568+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.945568+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.945613+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.945771+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:06:43.945854+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.945894+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.946335+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.946351+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:06:43.947262+00:00", "trade", 14.165, 1158.0]
["2026-09-03T17:06:43.950940+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:43.950946+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:43.951532+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:43.951616+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:06:43.951620+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.951626+00:00", "trade", 14.17, 125.0]
["2026-09-03T17:06:43.951626+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.951629+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.951629+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:43.951631+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.951637+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.951637+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.951647+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.951662+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:06:43.951662+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.951666+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.951666+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:06:43.951708+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.951713+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.951713+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.951713+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.951718+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.951740+00:00", "trade", 14.17, 20.0]
["2026-09-03T17:06:43.951749+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.951763+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.951803+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.951842+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:43.951918+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.951928+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.951949+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:43.952094+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952114+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952214+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952254+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952259+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952294+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952324+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952334+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952399+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952414+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952655+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952655+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952855+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.952961+00:00", "trade", 14.167, 50.0]
["2026-09-03T17:06:43.953016+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.953282+00:00", "trade", 14.165, 2400.0]
["2026-09-03T17:06:43.953377+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.954374+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.954584+00:00", "trade", 14.17, 8.0]
["2026-09-03T17:06:43.954655+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.955096+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.955416+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.955439+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:06:43.959897+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:43.960378+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:44.082619+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:06:45.968837+00:00", "trade", 14.175, 30.0]
["2026-09-03T17:06:46.071655+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:47.910179+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:06:48.289622+00:00", "trade", 14.175, 130.0]
["2026-09-03T17:06:48.289622+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:06:48.289625+00:00", "trade", 14.175, 270.0]
["2026-09-03T17:06:48.289625+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289627+00:00", "trade", 14.17, 260.0]
["2026-09-03T17:06:48.289633+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:06:48.289633+00:00", "trade", 14.175, 300.0]
["2026-09-03T17:06:48.289633+00:00", "trade", 14.17, 40.0]
["2026-09-03T17:06:48.289633+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289633+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:48.289636+00:00", "trade", 14.17, 600.0]
["2026-09-03T17:06:48.289639+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289639+00:00", "trade", 14.17, 340.0]
["2026-09-03T17:06:48.289642+00:00", "trade", 14.17, 889.0]
["2026-09-03T17:06:48.289708+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289712+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:48.289714+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:06:48.289714+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289717+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:48.289829+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:06:48.289832+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289835+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289835+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:06:48.289847+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289850+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:48.289850+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:06:48.289859+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289865+00:00", "trade", 14.17, 35.0]
["2026-09-03T17:06:48.289865+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289868+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289877+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:06:48.289877+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289877+00:00", "trade", 14.17, 140.0]
["2026-09-03T17:06:48.289877+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:06:48.289877+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289877+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289877+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:06:48.289881+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.289888+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.289963+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.289973+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.289973+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.289978+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.289983+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.289983+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.289993+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.290030+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:06:48.290108+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.290128+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.290138+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.290143+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.290263+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.290263+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:06:48.290269+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290274+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290299+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290349+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290354+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290429+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290479+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290519+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290544+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290585+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290585+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290585+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290620+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290634+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290750+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290785+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290790+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290815+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290825+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.290908+00:00", "trade", 14.166, 50.0]
["2026-09-03T17:06:48.290977+00:00", "trade", 14.1683, 50.0]
["2026-09-03T17:06:48.291001+00:00", "trade", 14.17, 5.0]
["2026-09-03T17:06:48.291146+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.291176+00:00", "trade", 14.17, 50.0]
["2026-09-03T17:06:48.291236+00:00", "trade", 14.1687, 50.0]
["2026-09-03T17:06:48.292043+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.292118+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.292504+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.293105+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.293130+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.293667+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.293702+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.293792+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.294153+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.294228+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.297947+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.297962+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:48.307748+00:00", "trade", 14.17, 40.0]
["2026-09-03T17:06:48.391138+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:49.292510+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:49.292992+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:49.294430+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:49.294871+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:49.762155+00:00", "trade", 14.1608, 9.0]
["2026-09-03T17:06:49.997313+00:00", "trade", 14.1592, 28.0]
["2026-09-03T17:06:50.301895+00:00", "trade", 14.1479, 100.0]
["2026-09-03T17:06:50.420516+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.071748+00:00", "trade", 14.1479, 300.0]
["2026-09-03T17:06:53.287207+00:00", "trade", 14.16, 1268.0]
["2026-09-03T17:06:53.288648+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.294196+00:00", "trade", 14.165, 550.0]
["2026-09-03T17:06:53.294271+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.294319+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:53.294463+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:06:53.295013+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.295033+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.295078+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.295078+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.295078+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.295489+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.295885+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.296411+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.296732+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.297173+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.384236+00:00", "trade", 14.16, 149221.0]
["2026-09-03T17:06:53.384841+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:06:53.384879+00:00", "trade", 14.16, 24.0]
["2026-09-03T17:06:53.384933+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:06:53.384940+00:00", "trade", 14.16, 500.0]
["2026-09-03T17:06:53.384940+00:00", "trade", 14.16, 5.0]
["2026-09-03T17:06:53.384946+00:00", "trade", 14.16, 10.0]
["2026-09-03T17:06:53.384946+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:06:53.384946+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384949+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:06:53.384952+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384952+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384955+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384955+00:00", "trade", 14.16, 640.0]
["2026-09-03T17:06:53.384957+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384962+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:06:53.384962+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:06:53.384962+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384964+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:06:53.384967+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.384970+00:00", "trade", 14.16, 5.0]
["2026-09-03T17:06:53.384970+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384970+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384970+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384976+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384976+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384976+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:06:53.384979+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:06:53.384979+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384982+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384985+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384985+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:06:53.384988+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.384988+00:00", "trade", 14.16, 120.0]
["2026-09-03T17:06:53.385047+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385047+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385047+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385061+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.385063+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.385067+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385067+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385067+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385067+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385077+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385097+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385132+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385142+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385212+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385212+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385222+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385287+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:06:53.385337+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385337+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385342+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385407+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385438+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385473+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385532+00:00", "trade", 14.1611, 175.0]
["2026-09-03T17:06:53.385533+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385533+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385538+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385543+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385548+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385548+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385558+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385592+00:00", "trade", 14.1611, 175.0]
["2026-09-03T17:06:53.385638+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385638+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385652+00:00", "trade", 14.1611, 175.0]
["2026-09-03T17:06:53.385663+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385678+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385715+00:00", "trade", 14.1601, 153.0]
["2026-09-03T17:06:53.385753+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385775+00:00", "trade", 14.1605, 389.0]
["2026-09-03T17:06:53.385788+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385839+00:00", "trade", 14.1606, 478.0]
["2026-09-03T17:06:53.385904+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385984+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385989+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.385989+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.386010+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:06:53.386069+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.386074+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.386074+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.386149+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.386149+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.386323+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:06:53.386326+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:06:53.386326+00:00", "trade", 14.16, 800.0]
["2026-09-03T17:06:53.386355+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.386505+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.386560+00:00", "trade", 14.16, 1500.0]
["2026-09-03T17:06:53.386585+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.386708+00:00", "trade", 14.16, 1500.0]
["2026-09-03T17:06:53.386731+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.386801+00:00", "trade", 14.16, 1500.0]
["2026-09-03T17:06:53.387111+00:00", "trade", 14.16, 1650.0]
["2026-09-03T17:06:53.387162+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.387192+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.387210+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:06:53.387407+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.387502+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.387971+00:00", "trade", 14.155, 300.0]
["2026-09-03T17:06:53.388010+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.388545+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.388545+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.388602+00:00", "trade", 14.155, 300.0]
["2026-09-03T17:06:53.388635+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.388640+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.388665+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.388680+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.388705+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.388906+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.389237+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.389237+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.389237+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.389247+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.390184+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:06:53.390329+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.390809+00:00", "trade", 14.16, 22.0]
["2026-09-03T17:06:53.391061+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.391086+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.391522+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.391522+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.391707+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.391856+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.391868+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.392023+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.392093+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:06:53.393588+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:06:53.393603+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:06:53.393603+00:00", "trade", 14.155, 450.0]
["2026-09-03T17:06:53.393702+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.393705+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.393720+00:00", "trade", 14.155, 150.0]
["2026-09-03T17:06:53.393771+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.393841+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.393883+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.393907+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.393973+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.394040+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.394105+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.394129+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:06:53.394484+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.394504+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.394509+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.394524+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.394524+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.394564+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.394574+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.394669+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.394866+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.394920+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.395092+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.395179+00:00", "trade", 14.1588, 50.0]
["2026-09-03T17:06:53.395231+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.395492+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.395546+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.395615+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.395867+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.396243+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.396340+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.396619+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.397061+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.397326+00:00", "trade", 14.16, 30.0]
["2026-09-03T17:06:53.397792+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.398511+00:00", "trade", 14.155, 550.0]
["2026-09-03T17:06:53.400420+00:00", "trade", 14.155, 310.0]
["2026-09-03T17:06:53.436849+00:00", "trade", 14.16, 1500.0]
["2026-09-03T17:06:53.437015+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.437592+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:06:53.437857+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.438331+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:06:53.438338+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.438619+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.447029+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:06:53.447031+00:00", "trade", 14.155, 1093.0]
["2026-09-03T17:06:53.448061+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.490638+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:06:53.490833+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.490858+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.491795+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.492382+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:06:53.493078+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.493368+00:00", "trade", 14.1594, 30.0]
["2026-09-03T17:06:53.496496+00:00", "trade", 14.155, 389.0]
["2026-09-03T17:06:53.496784+00:00", "trade", 14.155, 11.0]
["2026-09-03T17:06:53.496792+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.496797+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.496837+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.496837+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.496837+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.497118+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.497118+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.497338+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.497554+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.497674+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.532332+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:06:53.532335+00:00", "trade", 14.155, 389.0]
["2026-09-03T17:06:53.532338+00:00", "trade", 14.155, 638.0]
["2026-09-03T17:06:53.533289+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.533289+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.533354+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.533770+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.535449+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.536451+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.536928+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.537369+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.537369+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.585531+00:00", "trade", 14.155, 389.0]
["2026-09-03T17:06:53.585535+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:06:53.585535+00:00", "trade", 14.155, 680.0]
["2026-09-03T17:06:53.586505+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.586545+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.586545+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.587227+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.589066+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.616356+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.616356+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.616913+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.617359+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.631980+00:00", "trade", 14.16, 1000.0]
["2026-09-03T17:06:53.633723+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.638544+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.638584+00:00", "trade", 14.155, 389.0]
["2026-09-03T17:06:53.638584+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:06:53.638586+00:00", "trade", 14.155, 613.0]
["2026-09-03T17:06:53.639566+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.639566+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.639870+00:00", "trade", 14.1558, 51.0]
["2026-09-03T17:06:53.639973+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.639977+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.644603+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.742195+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.742200+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.979314+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:53.979675+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.119833+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.182712+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.329000+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.385008+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.397918+00:00", "trade", 14.1593, 1.0]
["2026-09-03T17:06:54.398415+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.398415+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.398971+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.482760+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.597126+00:00", "trade", 14.1593, 6.0]
["2026-09-03T17:06:54.618724+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.618724+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.618839+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:54.724639+00:00", "trade", 14.1523, 7.0]
["2026-09-03T17:06:56.773384+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:56.773384+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:56.773981+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:56.774016+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:56.774066+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:56.867854+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:56.867929+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:56.867989+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:57.208418+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:57.209846+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:57.209846+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:57.307529+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:57.411310+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:57.411315+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:57.428992+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:57.529627+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:57.715162+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:57.715167+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:58.145289+00:00", "trade", 14.1626, 2.0]
["2026-09-03T17:06:58.417837+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:58.417837+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:58.519509+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:58.519509+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:58.816725+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:58.817207+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:58.927925+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:58.927925+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.078127+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.078573+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.182204+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.182204+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.196052+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.196528+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.455093+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.455133+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.594018+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.594258+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.594481+00:00", "trade", 14.1623, 6.0]
["2026-09-03T17:06:59.625508+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.736777+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.853600+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:06:59.853730+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.005206+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.353833+00:00", "trade", 14.1593, 100.0]
["2026-09-03T17:07:00.353999+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:00.354002+00:00", "trade", 14.155, 1013.0]
["2026-09-03T17:07:00.575846+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.981440+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:00.981443+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:00.981446+00:00", "trade", 14.155, 910.0]
["2026-09-03T17:07:00.982067+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.982067+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.982102+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.982468+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.982533+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.982548+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.983430+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.986617+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.987073+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.987083+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.993263+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.993860+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.993875+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.993885+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.993910+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.993910+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.993935+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:00.994351+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:01.141485+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:01.142483+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:01.306227+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:01.306858+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:02.343401+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:02.344033+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:02.344063+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:02.344113+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:02.344550+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:02.927304+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:03.256788+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:03.256923+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:03.647639+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:07:03.647784+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:07:03.648466+00:00", "trade", 14.155, 3.0]
["2026-09-03T17:07:03.648692+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:07:03.648752+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:07:03.649143+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:07:03.873055+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:04.366275+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:07:04.482273+00:00", "trade", 14.1593, 25.0]
["2026-09-03T17:07:04.568392+00:00", "trade", 14.1593, 27.0]
["2026-09-03T17:07:04.730480+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:04.730530+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:04.730530+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:04.731527+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:04.731527+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:04.742253+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:04.963890+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:05.140820+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:05.141301+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:05.759811+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:05.760342+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:05.760347+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:07.062594+00:00", "trade", 14.1524, 2100.0]
["2026-09-03T17:07:07.073685+00:00", "trade", 14.1524, 100.0]
["2026-09-03T17:07:07.076304+00:00", "trade", 14.1524, 100.0]
["2026-09-03T17:07:07.077372+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:07.077889+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:07.326850+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:08.126511+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:08.126536+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:08.447007+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:08.447569+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:08.447574+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:08.447935+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:08.511035+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:08.803131+00:00", "trade", 14.155, 8.0]
["2026-09-03T17:07:09.335167+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:07:10.126113+00:00", "trade", 14.1617, 2.0]
["2026-09-03T17:07:10.131902+00:00", "trade", 14.1617, 2.0]
["2026-09-03T17:07:10.132844+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.132884+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.133405+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.135390+00:00", "trade", 14.1617, 1.0]
["2026-09-03T17:07:10.351473+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.465750+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.465830+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.466111+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.466632+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.466752+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.467113+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.467193+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.467554+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.468031+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.468035+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.528274+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.528294+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.528760+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.529371+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.529376+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.619079+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.619084+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:10.619095+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.202215+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.202912+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.203153+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.389535+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.389971+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.390012+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.390413+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.390413+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.390453+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.390854+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.390854+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.690446+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.690471+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.944810+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.944875+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.945382+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:11.945582+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:12.087130+00:00", "trade", 14.1625, 5.0]
["2026-09-03T17:07:12.087169+00:00", "trade", 14.1599, 32.0]
["2026-09-03T17:07:12.087760+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:12.087790+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:12.087800+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:12.088517+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:12.143024+00:00", "trade", 14.1524, 53.0]
["2026-09-03T17:07:12.143658+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:12.144019+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:12.144139+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:12.144941+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:12.146900+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:12.266059+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.048152+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.048593+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.049070+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.049831+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.049871+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.050313+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.135420+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.135460+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.135781+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.685477+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.732454+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:13.732895+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.092570+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.093011+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.293156+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.293597+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.293637+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.294038+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.294073+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.294720+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.295196+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.295677+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.420583+00:00", "trade", 14.1594, 1.0]
["2026-09-03T17:07:14.420739+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:14.420742+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:14.420827+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:14.421383+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:14.421383+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:14.421717+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.421717+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.421757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.421757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.421837+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.422078+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.422198+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.422559+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.422599+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.568877+00:00", "trade", 14.155, 110.0]
["2026-09-03T17:07:14.569964+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.570430+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.663035+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:14.671851+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:15.985613+00:00", "trade", 14.155, 1291.0]
["2026-09-03T17:07:15.988182+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:15.988873+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:15.988981+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:15.989412+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:16.308892+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:16.717899+00:00", "trade", 14.1595, 1.0]
["2026-09-03T17:07:16.732688+00:00", "trade", 14.1595, 29.0]
["2026-09-03T17:07:16.742371+00:00", "trade", 14.1595, 21.0]
["2026-09-03T17:07:16.743434+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:16.743870+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:17.742679+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:17.984695+00:00", "trade", 14.15, 1858.0]
["2026-09-03T17:07:17.985757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:17.985757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:17.985797+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:17.986851+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:17.987155+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:17.987436+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:17.990520+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:17.991260+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:07:17.991281+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:07:17.991281+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:17.991284+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:17.992197+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:18.024329+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:19.319221+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:19.776934+00:00", "trade", 14.1624, 1.0]
["2026-09-03T17:07:19.947180+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:07:19.948557+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:20.050996+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:20.157323+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:20.423109+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:20.423109+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:20.436792+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:20.577557+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:21.018639+00:00", "trade", 14.1606, 100.0]
["2026-09-03T17:07:21.614733+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:07:21.886273+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:07:22.459133+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:23.386731+00:00", "trade", 14.1567, 42.0]
["2026-09-03T17:07:23.468622+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:24.937197+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:07:24.951500+00:00", "trade", 14.15, 4142.0]
["2026-09-03T17:07:24.953782+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:24.953854+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:24.953875+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:24.953956+00:00", "trade", 14.1595, 100.0]
["2026-09-03T17:07:24.954258+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:24.954368+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:24.955060+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:25.102380+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:25.955490+00:00", "trade", 14.155, 19.0]
["2026-09-03T17:07:26.559607+00:00", "trade", 14.1596, 24.0]
["2026-09-03T17:07:26.561751+00:00", "trade", 14.1529, 11.0]
["2026-09-03T17:07:28.021939+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:29.268168+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:29.272147+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:29.275891+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:07:29.276642+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:07:29.839322+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:07:29.839974+00:00", "trade", 14.1595, 1.0]
["2026-09-03T17:07:29.847462+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:29.849594+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:29.849692+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:29.925025+00:00", "trade", 14.15, 80.0]
["2026-09-03T17:07:29.926400+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:30.005233+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:30.021143+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:30.215383+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:07:30.368062+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:31.169689+00:00", "trade", 14.1595, 25.0]
["2026-09-03T17:07:31.170673+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:07:32.315506+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:07:32.316134+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:32.316134+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:32.316214+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:32.316254+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:32.334979+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:33.779968+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:33.957934+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:34.220482+00:00", "trade", 14.1593, 1.0]
["2026-09-03T17:07:34.719674+00:00", "trade", 14.1592, 32.0]
["2026-09-03T17:07:35.278149+00:00", "trade", 14.1595, 7.0]
["2026-09-03T17:07:36.077605+00:00", "trade", 14.1596, 24.0]
["2026-09-03T17:07:37.029190+00:00", "trade", 14.1596, 6.0]
["2026-09-03T17:07:38.483013+00:00", "trade", 14.155, 30.0]
["2026-09-03T17:07:38.486567+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:38.627774+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:39.216958+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:39.216958+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:39.221901+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.221901+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.222177+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.222337+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.222698+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.222698+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.222818+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.346337+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.346818+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.380308+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.380388+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.504633+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.504633+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:39.505069+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.392643+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.393079+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.393535+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.393601+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.393631+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.394002+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.506118+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.506514+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.613553+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.613553+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.912729+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:40.913326+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.026704+00:00", "trade", 14.16, 800.0]
["2026-09-03T17:07:41.026704+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:07:41.026909+00:00", "trade", 14.16, 76.0]
["2026-09-03T17:07:41.026916+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.026921+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.026926+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.026926+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.026926+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.026926+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.026931+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.026931+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.026941+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.026945+00:00", "trade", 14.16, 35.0]
["2026-09-03T17:07:41.026948+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.026954+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.026954+00:00", "trade", 14.16, 3.0]
["2026-09-03T17:07:41.026957+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.026963+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.026963+00:00", "trade", 14.16, 50.0]
["2026-09-03T17:07:41.026966+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.027014+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.027017+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.027023+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.027023+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.027026+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.027029+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:07:41.027029+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.027033+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.027033+00:00", "trade", 14.16, 50.0]
["2026-09-03T17:07:41.027035+00:00", "trade", 14.16, 7.0]
["2026-09-03T17:07:41.027038+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.027038+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.027041+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.027061+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.027076+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.027081+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.027106+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.027156+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.027216+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.027257+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.027287+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.027327+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.027348+00:00", "trade", 14.16, 275.0]
["2026-09-03T17:07:41.027367+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.027457+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.027592+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.027602+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.027607+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.027993+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.028003+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.028043+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.028084+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.028204+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.029286+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.031071+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.041841+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.071706+00:00", "trade", 14.16, 7.0]
["2026-09-03T17:07:41.079260+00:00", "trade", 14.16, 1300.0]
["2026-09-03T17:07:41.136446+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.194801+00:00", "trade", 14.16, 390.0]
["2026-09-03T17:07:41.195822+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.195822+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.195857+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.195897+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.196298+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.198739+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.249931+00:00", "trade", 14.16, 732.0]
["2026-09-03T17:07:41.250051+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.250054+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:07:41.250058+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.250060+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.250067+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.250071+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.250141+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.250147+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.250153+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.250153+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:07:41.250161+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.250206+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.250252+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.250317+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.250382+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.250385+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.250385+00:00", "trade", 14.16, 95.0]
["2026-09-03T17:07:41.250388+00:00", "trade", 14.16, 35.0]
["2026-09-03T17:07:41.250392+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.250397+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.250402+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:07:41.250427+00:00", "trade", 14.16, 40.0]
["2026-09-03T17:07:41.250427+00:00", "trade", 14.16, 60.0]
["2026-09-03T17:07:41.250427+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.250457+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.250482+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.250527+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.250582+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.250587+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.250613+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.250613+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:07:41.250617+00:00", "trade", 14.16, 220.0]
["2026-09-03T17:07:41.250617+00:00", "trade", 14.16, 88.0]
["2026-09-03T17:07:41.250652+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.250703+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:07:41.250838+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.250998+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251038+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251119+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251119+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251144+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251144+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251219+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251279+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251279+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251309+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251314+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251359+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251359+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.251439+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.252165+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.252337+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.252397+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.252397+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.252490+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.252757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.252757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.252788+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.252920+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:07:41.261559+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:41.262160+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.262561+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.262561+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.263403+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.263754+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.264195+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.268316+00:00", "trade", 14.16, 5.0]
["2026-09-03T17:07:41.289658+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.290051+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.290051+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.290492+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.329082+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:07:41.364754+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.400930+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.423253+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:41.585234+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:41.688331+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:43.217878+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:43.217878+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:43.219998+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:43.325674+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:43.325794+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:43.403511+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:44.048016+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.048021+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.052872+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.099082+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.099184+00:00", "trade", 14.1597, 22.0]
["2026-09-03T17:07:44.288096+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.288096+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.422350+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.422350+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.422866+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.423147+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.531019+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.531019+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:44.892500+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:07:45.034786+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.470692+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.669173+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:07:45.669795+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.670116+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.670116+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.672356+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.674195+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.674636+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.674636+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.675198+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.676957+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.677794+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:45.807081+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.699211+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.809880+00:00", "trade", 14.16, 6.0]
["2026-09-03T17:07:46.809971+00:00", "trade", 14.16, 21.0]
["2026-09-03T17:07:46.810064+00:00", "trade", 14.16, 973.0]
["2026-09-03T17:07:46.810646+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.810967+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.810967+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.811042+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.811348+00:00", "trade", 14.1594, 58.0]
["2026-09-03T17:07:46.812390+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.812405+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.812569+00:00", "trade", 14.155, 400.0]
["2026-09-03T17:07:46.812846+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.813323+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.813443+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.815969+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.930125+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.930561+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:46.932802+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.609105+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:07:47.609785+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.609826+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.609946+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.610302+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.646678+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.647956+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.647956+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.804272+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:47.804889+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.805170+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.805325+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.805806+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:47.912565+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.013279+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.013996+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.358311+00:00", "trade", 14.15, 1300.0]
["2026-09-03T17:07:48.359592+00:00", "trade", 14.1512, 87.0]
["2026-09-03T17:07:48.363868+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.424261+00:00", "trade", 14.16, 29.0]
["2026-09-03T17:07:48.424928+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.534643+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.553126+00:00", "trade", 14.16, 1000.0]
["2026-09-03T17:07:48.554401+00:00", "trade", 14.16, 51.0]
["2026-09-03T17:07:48.554491+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.555012+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.555012+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.555693+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.555814+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.658247+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.658247+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.658884+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.659044+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:48.672491+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:49.002240+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:49.002240+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:49.035860+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:49.035890+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:49.036035+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:49.036421+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:49.036486+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:49.210550+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:49.210550+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.071305+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.071386+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.303671+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:07:50.420260+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.420290+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.457249+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:50.457869+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.457869+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.459668+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.460029+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.460470+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.460470+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.476318+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.476794+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.477235+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.545457+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.545462+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.578001+00:00", "trade", 14.16, 600.0]
["2026-09-03T17:07:50.578088+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:07:50.578751+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.579187+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.579372+00:00", "trade", 14.1595, 55.0]
["2026-09-03T17:07:50.580390+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.580510+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.695910+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:50.696391+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:51.667624+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:51.668065+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:51.668501+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:51.770378+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:51.770378+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:52.738133+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:52.738133+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:52.738133+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:52.738133+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:52.738609+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:52.740694+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:52.971007+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:52.984758+00:00", "trade", 14.16, 15.0]
["2026-09-03T17:07:53.170017+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:07:53.170631+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.171072+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.195921+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.375348+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:53.388732+00:00", "trade", 14.1566, 20.0]
["2026-09-03T17:07:53.593571+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.593571+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.600971+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:53.604532+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.604973+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.604973+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.667151+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.667592+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.725174+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:53.882725+00:00", "trade", 14.1545, 100.0]
["2026-09-03T17:07:54.518905+00:00", "trade", 14.16, 1000.0]
["2026-09-03T17:07:54.519552+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:54.519592+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:54.520187+00:00", "trade", 14.1598, 53.0]
["2026-09-03T17:07:54.521191+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:54.521391+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:54.522594+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:54.523070+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:54.523070+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:54.523511+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:54.524108+00:00", "trade", 14.155, 96.0]
["2026-09-03T17:07:54.525456+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:55.756301+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:55.905771+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:56.652341+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:07:57.551213+00:00", "trade", 14.1618, 3.0]
["2026-09-03T17:07:57.636838+00:00", "trade", 14.1575, 389.0]
["2026-09-03T17:07:57.636929+00:00", "trade", 14.1575, 200.0]
["2026-09-03T17:07:57.637022+00:00", "trade", 14.16, 161.0]
["2026-09-03T17:07:57.640176+00:00", "trade", 14.155, 17.0]
["2026-09-03T17:07:57.640949+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:57.642251+00:00", "trade", 14.1574, 50.0]
["2026-09-03T17:07:58.111158+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.111198+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.111203+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.111238+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.111318+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.111679+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.520509+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:07:58.520519+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:07:58.520522+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:58.520524+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:58.520524+00:00", "trade", 14.155, 150.0]
["2026-09-03T17:07:58.520651+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:07:58.521132+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.521172+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.521172+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.521488+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.521653+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.667660+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:07:58.988031+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:59.091095+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:59.197160+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:07:59.605942+00:00", "trade", 14.1561, 7.0]
["2026-09-03T17:08:00.005259+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:00.157361+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:00.157621+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:00.230444+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:01.029913+00:00", "trade", 14.1545, 100.0]
["2026-09-03T17:08:01.056238+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:08:01.063118+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:08:01.424753+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:01.425274+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:01.425715+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:01.500979+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:01.796790+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:08:01.986207+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:08:02.610488+00:00", "trade", 14.15, 20.0]
["2026-09-03T17:08:02.610491+00:00", "trade", 14.15, 80.0]
["2026-09-03T17:08:02.610509+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:08:02.610557+00:00", "trade", 14.15, 3.0]
["2026-09-03T17:08:02.611102+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:02.611102+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:02.611102+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:02.611142+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:02.611142+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:02.611333+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:08:02.611538+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:02.611698+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:02.611775+00:00", "trade", 14.1545, 50.0]
["2026-09-03T17:08:02.612340+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:02.640021+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:02.704927+00:00", "trade", 14.1614, 3.0]
["2026-09-03T17:08:03.224036+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:08:03.354636+00:00", "trade", 14.15, 1000.0]
["2026-09-03T17:08:03.355929+00:00", "trade", 14.1501, 52.0]
["2026-09-03T17:08:03.379881+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:08:03.380831+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:03.381192+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:03.381272+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:03.541704+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:03.941060+00:00", "trade", 14.155, 13.0]
["2026-09-03T17:08:03.942121+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:08:04.301984+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:08:04.517704+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:08:08.141343+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:08:08.142804+00:00", "trade", 14.1546, 32.0]
["2026-09-03T17:08:08.297642+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:08:08.722865+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:08:08.885389+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:08:09.044287+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:08:09.224367+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:08:09.227515+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:08:10.058411+00:00", "trade", 14.155, 50.0]
["2026-09-03T17:08:10.120770+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:08:10.309108+00:00", "trade", 14.16, 6.0]
["2026-09-03T17:08:10.658379+00:00", "trade", 14.155, 255.0]
["2026-09-03T17:08:11.254735+00:00", "trade", 14.1563, 31.0]
["2026-09-03T17:08:11.354798+00:00", "trade", 14.16, 35.0]
["2026-09-03T17:08:11.362265+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:11.400323+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:08:11.401678+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:12.639360+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:12.640362+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:13.742281+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:13.742757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:13.743318+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:13.743479+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:13.963774+00:00", "trade", 14.1546, 100.0]
["2026-09-03T17:08:13.965151+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:14.178785+00:00", "trade", 14.155, 30.0]
["2026-09-03T17:08:14.179712+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:08:14.383455+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:08:15.242951+00:00", "trade", 14.156, 1.0]
["2026-09-03T17:08:17.622813+00:00", "trade", 14.1605, 8.0]
["2026-09-03T17:08:18.082450+00:00", "trade", 14.155, 300.0]
["2026-09-03T17:08:18.083743+00:00", "trade", 14.1553, 51.0]
["2026-09-03T17:08:19.975865+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:19.976347+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:19.976382+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:20.127175+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:20.127631+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:20.249718+00:00", "trade", 14.1602, 21.0]
["2026-09-03T17:08:20.272573+00:00", "trade", 14.1602, 27.0]
["2026-09-03T17:08:20.281958+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:20.281958+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:20.550276+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:20.550381+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:21.002163+00:00", "trade", 14.1546, 41.0]
["2026-09-03T17:08:21.003372+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:08:21.037649+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:22.530371+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:08:22.531159+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:08:23.239845+00:00", "trade", 14.1604, 1.0]
["2026-09-03T17:08:23.390734+00:00", "trade", 14.1554, 6.0]
["2026-09-03T17:08:25.304627+00:00", "trade", 14.1604, 2.0]
["2026-09-03T17:08:25.311254+00:00", "trade", 14.1604, 1.0]
["2026-09-03T17:08:25.316225+00:00", "trade", 14.1604, 1.0]
["2026-09-03T17:08:27.122831+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:27.673985+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:28.296954+00:00", "trade", 14.1598, 2.0]
["2026-09-03T17:08:28.370539+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:08:30.005276+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:08:32.019441+00:00", "trade", 14.155, 34.0]
["2026-09-03T17:08:34.581202+00:00", "trade", 14.1604, 1.0]
["2026-09-03T17:08:34.890704+00:00", "trade", 14.1604, 35.0]
["2026-09-03T17:08:34.931616+00:00", "trade", 14.1604, 25.0]
["2026-09-03T17:08:36.389029+00:00", "trade", 14.1577, 2.0]
["2026-09-03T17:08:37.229828+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:08:37.229831+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:08:37.229891+00:00", "trade", 14.15, 300.0]
["2026-09-03T17:08:37.229894+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:08:37.229900+00:00", "trade", 14.15, 300.0]
["2026-09-03T17:08:37.229900+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:08:37.229900+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:08:37.229904+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:08:37.229904+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:08:37.229909+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:08:37.229909+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:08:37.229945+00:00", "trade", 14.15, 120.0]
["2026-09-03T17:08:37.229945+00:00", "trade", 14.15, 80.0]
["2026-09-03T17:08:37.230014+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:08:37.230029+00:00", "trade", 14.15, 119.0]
["2026-09-03T17:08:37.230029+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:08:37.230032+00:00", "trade", 14.15, 3.0]
["2026-09-03T17:08:37.230036+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:08:37.230156+00:00", "trade", 14.15, 24.0]
["2026-09-03T17:08:37.230156+00:00", "trade", 14.155, 30.0]
["2026-09-03T17:08:37.230159+00:00", "trade", 14.15, 7.0]
["2026-09-03T17:08:37.230232+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:08:37.230232+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:08:37.230242+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:08:37.230242+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:08:37.230247+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:08:37.230252+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:08:37.230262+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:08:37.230272+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230287+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230312+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230317+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230372+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230397+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230447+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230450+00:00", "trade", 14.15, 19.0]
["2026-09-03T17:08:37.230453+00:00", "trade", 14.15, 7.0]
["2026-09-03T17:08:37.230456+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:08:37.230512+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230557+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230557+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230557+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.230753+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.231034+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.231034+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.231114+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.231154+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.231234+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.231234+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.231555+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.231893+00:00", "trade", 14.15, 40.0]
["2026-09-03T17:08:37.231951+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.232632+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.232903+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.233234+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.235153+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.237162+00:00", "trade", 14.15, 11.0]
["2026-09-03T17:08:37.244220+00:00", "trade", 14.145, 310.0]
["2026-09-03T17:08:37.245534+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:08:37.257629+00:00", "trade", 14.15, 9.0]
["2026-09-03T17:08:37.265892+00:00", "trade", 14.145, 12.0]
["2026-09-03T17:08:37.298574+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.299256+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.562833+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:08:37.564060+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:37.581346+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:38.370913+00:00", "trade", 14.1597, 1.0]
["2026-09-03T17:08:40.252294+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:40.428392+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:41.001800+00:00", "trade", 14.1549, 100.0]
["2026-09-03T17:08:41.487875+00:00", "trade", 14.1567, 7.0]
["2026-09-03T17:08:41.927718+00:00", "trade", 14.1597, 5.0]
["2026-09-03T17:08:42.396314+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:42.673034+00:00", "trade", 14.1402, 14.0]
["2026-09-03T17:08:42.695593+00:00", "trade", 14.1402, 1.0]
["2026-09-03T17:08:48.330728+00:00", "trade", 14.1603, 6.0]
["2026-09-03T17:08:48.332522+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:48.516629+00:00", "trade", 14.1603, 22.0]
["2026-09-03T17:08:48.917729+00:00", "trade", 14.1604, 34.0]
["2026-09-03T17:08:49.164543+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:08:50.434442+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:50.538996+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:53.126360+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:53.392766+00:00", "trade", 14.149, 3.0]
["2026-09-03T17:08:53.646720+00:00", "trade", 14.1604, 1.0]
["2026-09-03T17:08:55.339848+00:00", "trade", 14.1557, 100.0]
["2026-09-03T17:08:55.692977+00:00", "trade", 14.1567, 68.0]
["2026-09-03T17:08:56.830638+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:08:56.831820+00:00", "trade", 14.14, 8.0]
["2026-09-03T17:08:56.832184+00:00", "trade", 14.145, 90.0]
["2026-09-03T17:08:57.661152+00:00", "trade", 14.1604, 20.0]
["2026-09-03T17:08:58.160636+00:00", "trade", 14.1553, 1.0]
["2026-09-03T17:08:58.436845+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:08:58.922590+00:00", "trade", 14.1604, 18.0]
["2026-09-03T17:08:59.146273+00:00", "trade", 14.1559, 20.0]
["2026-09-03T17:09:00.005313+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:00.046155+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:00.046606+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:00.240272+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:03.655703+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:09:03.662148+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662313+00:00", "trade", 14.14, 54.0]
["2026-09-03T17:09:03.662320+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:09:03.662323+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662323+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:09:03.662325+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:09:03.662329+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662329+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662331+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662334+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662334+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662406+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:09:03.662442+00:00", "trade", 14.14, 686.0]
["2026-09-03T17:09:03.662442+00:00", "trade", 14.14, 46.0]
["2026-09-03T17:09:03.662490+00:00", "trade", 14.14, 106.0]
["2026-09-03T17:09:03.662512+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:09:03.662566+00:00", "trade", 14.14, 247.0]
["2026-09-03T17:09:03.662569+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:09:03.662572+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662572+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662578+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:09:03.662578+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:09:03.662640+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:03.662660+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:03.662737+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:09:03.662744+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:09:03.662745+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:03.662745+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:03.662745+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:03.662745+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:03.662750+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:03.662752+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:09:03.662759+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662767+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662767+00:00", "trade", 14.14, 160.0]
["2026-09-03T17:09:03.662767+00:00", "trade", 14.14, 40.0]
["2026-09-03T17:09:03.662767+00:00", "trade", 14.14, 220.0]
["2026-09-03T17:09:03.662767+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:09:03.662767+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662770+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.662785+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:09:03.662898+00:00", "trade", 14.14, 21.0]
["2026-09-03T17:09:03.662900+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:09:03.662903+00:00", "trade", 14.14, 79.0]
["2026-09-03T17:09:03.663029+00:00", "trade", 14.14, 113.0]
["2026-09-03T17:09:03.663029+00:00", "trade", 14.14, 140.0]
["2026-09-03T17:09:03.663035+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.663035+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:09:03.663036+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:03.663038+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.663041+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:03.663046+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:03.663051+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:03.663051+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:03.663076+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:03.663106+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663181+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663186+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663207+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663284+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:09:03.663342+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663346+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663382+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663422+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663502+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663502+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663582+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663602+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663662+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663667+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663703+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663707+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663742+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663742+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663783+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.663983+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.664224+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.664304+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.664304+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.664625+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.664785+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.665113+00:00", "trade", 14.14, 40.0]
["2026-09-03T17:09:03.665167+00:00", "trade", 14.145, 5.0]
["2026-09-03T17:09:03.665502+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.665678+00:00", "trade", 14.14, 9.0]
["2026-09-03T17:09:03.665943+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.666895+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.667419+00:00", "trade", 14.14, 11.0]
["2026-09-03T17:09:03.671225+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.680187+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:03.719004+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:04.087304+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:09:04.088362+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:04.318794+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:04.460320+00:00", "trade", 14.14, 6.0]
["2026-09-03T17:09:04.460320+00:00", "trade", 14.14, 12.0]
["2026-09-03T17:09:04.461195+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:09:04.461195+00:00", "trade", 14.135, 13.0]
["2026-09-03T17:09:04.462726+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:04.462761+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:04.463162+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:04.463202+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:04.463443+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:04.623017+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:04.820708+00:00", "trade", 14.1382, 3000.0]
["2026-09-03T17:09:05.174724+00:00", "trade", 14.135, 2000.0]
["2026-09-03T17:09:05.584313+00:00", "trade", 14.1557, 100.0]
["2026-09-03T17:09:06.508629+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:06.509110+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:06.525073+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:06.655478+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:06.697011+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:06.872784+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:06.873225+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:07.561527+00:00", "trade", 14.1557, 100.0]
["2026-09-03T17:09:07.562969+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:07.563370+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:07.563851+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:07.717742+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:08.640698+00:00", "trade", 14.135, 1.0]
["2026-09-03T17:09:08.641853+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:08.650370+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:09:08.653557+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:09:08.687553+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:09:08.808954+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:09:08.809857+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:08.996636+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:09:10.609498+00:00", "trade", 14.1599, 1.0]
["2026-09-03T17:09:10.636406+00:00", "trade", 14.1599, 32.0]
["2026-09-03T17:09:10.680852+00:00", "trade", 14.1599, 20.0]
["2026-09-03T17:09:11.077624+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:09:11.236907+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:09:11.521181+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:11.521181+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:11.521491+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:09:11.521497+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:11.539901+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:11.539981+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:11.540061+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:11.540502+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:11.696508+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:12.523021+00:00", "trade", 14.1513, 6.0]
["2026-09-03T17:09:12.531637+00:00", "trade", 14.1513, 2.0]
["2026-09-03T17:09:12.567558+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:12.822196+00:00", "trade", 14.1563, 1.0]
["2026-09-03T17:09:15.169692+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:15.171040+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:15.172764+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:15.173807+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.018640+00:00", "trade", 14.135, 81.0]
["2026-09-03T17:09:16.450334+00:00", "trade", 14.135, 30.0]
["2026-09-03T17:09:16.595254+00:00", "trade", 14.13, 100.0]
["2026-09-03T17:09:16.595323+00:00", "trade", 14.135, 198.0]
["2026-09-03T17:09:16.595330+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:09:16.595766+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.595866+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.595866+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.595987+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.596111+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:09:16.596307+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.596739+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.596788+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:09:16.597073+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:09:16.597906+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.601149+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.601154+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.601189+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.601189+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.601229+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.601557+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:09:16.602106+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.602369+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:09:16.602606+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:09:16.602828+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.603871+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.605670+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:16.606690+00:00", "trade", 14.135, 175.0]
["2026-09-03T17:09:17.694823+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:17.695305+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:18.578674+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:19.779946+00:00", "trade", 14.1503, 2.0]
["2026-09-03T17:09:19.911698+00:00", "trade", 14.1598, 100.0]
["2026-09-03T17:09:23.394740+00:00", "trade", 14.1377, 12.0]
["2026-09-03T17:09:23.436456+00:00", "trade", 14.13, 5000.0]
["2026-09-03T17:09:24.273576+00:00", "trade", 14.1594, 33.0]
["2026-09-03T17:09:24.292302+00:00", "trade", 14.1594, 23.0]
["2026-09-03T17:09:24.358032+00:00", "trade", 14.1594, 6.0]
["2026-09-03T17:09:26.050583+00:00", "trade", 14.135, 50.0]
["2026-09-03T17:09:26.138624+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:09:28.678917+00:00", "trade", 14.135, 22.0]
["2026-09-03T17:09:28.679933+00:00", "trade", 14.135, 148.0]
["2026-09-03T17:09:28.680074+00:00", "trade", 14.135, 15.0]
["2026-09-03T17:09:28.689457+00:00", "trade", 14.135, 6.0]
["2026-09-03T17:09:28.700054+00:00", "trade", 14.135, 64.0]
["2026-09-03T17:09:28.755479+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:09:29.518673+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.518703+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.518710+00:00", "trade", 14.14, 700.0]
["2026-09-03T17:09:29.518716+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.518716+00:00", "trade", 14.14, 50.0]
["2026-09-03T17:09:29.518719+00:00", "trade", 14.14, 50.0]
["2026-09-03T17:09:29.518732+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:09:29.518735+00:00", "trade", 14.14, 1100.0]
["2026-09-03T17:09:29.518789+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.518859+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.518879+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.518879+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.518884+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.518884+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.518958+00:00", "trade", 14.14, 49.0]
["2026-09-03T17:09:29.518960+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:09:29.518964+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.518994+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.519014+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.519019+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.519034+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:29.519064+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519064+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519069+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519075+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519075+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519077+00:00", "trade", 14.14, 20.0]
["2026-09-03T17:09:29.519080+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519083+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.519086+00:00", "trade", 14.14, 4.0]
["2026-09-03T17:09:29.519086+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:09:29.519098+00:00", "trade", 14.14, 3.0]
["2026-09-03T17:09:29.519098+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.519099+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519105+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.519105+00:00", "trade", 14.14, 82.0]
["2026-09-03T17:09:29.519107+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:09:29.519110+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:09:29.519124+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519159+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519159+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519165+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:29.519175+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519177+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.519177+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:09:29.519180+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.519183+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.519183+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.519186+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.519186+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.519190+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519205+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519235+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519240+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519240+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519260+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519260+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519270+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519295+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519310+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519395+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519410+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519420+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519425+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519606+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519666+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519666+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519671+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519706+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519706+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.519763+00:00", "trade", 14.145, 7.0]
["2026-09-03T17:09:29.519766+00:00", "trade", 14.145, 7.0]
["2026-09-03T17:09:29.519787+00:00", "trade", 14.145, 7.0]
["2026-09-03T17:09:29.519910+00:00", "trade", 14.145, 7.0]
["2026-09-03T17:09:29.520107+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.520147+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.520187+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.520227+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.520227+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.520267+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.521029+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.521522+00:00", "trade", 14.145, 4.0]
["2026-09-03T17:09:29.521826+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.521866+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.522402+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.525344+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.526893+00:00", "trade", 14.145, 7.0]
["2026-09-03T17:09:29.531791+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:09:29.546860+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:09:29.619698+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.653091+00:00", "trade", 14.14, 7.0]
["2026-09-03T17:09:29.653124+00:00", "trade", 14.14, 179.0]
["2026-09-03T17:09:29.653178+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:29.654190+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.654190+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.654632+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.655032+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.655052+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.763626+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:29.998865+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:30.003305+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:30.005346+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:30.036113+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:30.036514+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:30.440444+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:30.522354+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:30.668234+00:00", "trade", 14.1592, 1.0]
["2026-09-03T17:09:30.672561+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:30.672561+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:30.673042+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:09:30.682972+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:09:30.683045+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:30.683054+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:09:30.683054+00:00", "trade", 14.14, 220.0]
["2026-09-03T17:09:30.683057+00:00", "trade", 14.14, 600.0]
["2026-09-03T17:09:30.683060+00:00", "trade", 14.14, 4.0]
["2026-09-03T17:09:30.683063+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:09:30.683063+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:30.683066+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:09:30.683096+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:30.683096+00:00", "trade", 14.14, 373.0]
["2026-09-03T17:09:30.683108+00:00", "trade", 14.14, 34.0]
["2026-09-03T17:09:30.683147+00:00", "trade", 14.14, 339.0]
["2026-09-03T17:09:30.683201+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:30.683276+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:30.683301+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:09:30.683301+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:30.683302+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:09:30.683303+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:09:30.683336+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683411+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683426+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683567+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683612+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683646+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:09:30.683687+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683687+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683767+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683767+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683807+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683888+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683893+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683893+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683898+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683898+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683928+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.683963+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.684088+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.684123+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.684404+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.685126+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.685126+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.685567+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.685567+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.685607+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.685607+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:30.686392+00:00", "trade", 14.14, 50.0]
["2026-09-03T17:09:30.687167+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:09:30.819370+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:32.621357+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.454732+00:00", "trade", 14.13, 100.0]
["2026-09-03T17:09:33.454792+00:00", "trade", 14.13, 1.0]
["2026-09-03T17:09:33.454795+00:00", "trade", 14.13, 1.0]
["2026-09-03T17:09:33.455705+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.455745+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.455745+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.455785+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.455825+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.456347+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.456386+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.456548+00:00", "trade", 14.13, 200.0]
["2026-09-03T17:09:33.456828+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.456828+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.456948+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.533931+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.539825+00:00", "trade", 14.13, 100.0]
["2026-09-03T17:09:33.540772+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.541213+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.796572+00:00", "trade", 14.135, 30.0]
["2026-09-03T17:09:33.854237+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.854718+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:33.855154+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.110629+00:00", "trade", 14.1323, 45.0]
["2026-09-03T17:09:34.111719+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.111719+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.112000+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.112200+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.112476+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.112802+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.171777+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.221029+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.238415+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.238475+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.239202+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.248043+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.703437+00:00", "trade", 14.135, 60.0]
["2026-09-03T17:09:34.704112+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.704112+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.704152+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.704192+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.900450+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:09:34.901536+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.901977+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:34.902057+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:35.173553+00:00", "trade", 14.135, 300.0]
["2026-09-03T17:09:35.379471+00:00", "trade", 14.159, 26.0]
["2026-09-03T17:09:35.397234+00:00", "trade", 14.159, 19.0]
["2026-09-03T17:09:38.325864+00:00", "trade", 14.135, 20.0]
["2026-09-03T17:09:38.336976+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:38.337412+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:38.337412+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:38.337893+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:38.345376+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:38.605751+00:00", "trade", 14.156, 100.0]
["2026-09-03T17:09:39.367590+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:39.478368+00:00", "trade", 14.1368, 7.0]
["2026-09-03T17:09:39.571775+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:39.572251+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:39.572572+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:39.964979+00:00", "trade", 14.156, 100.0]
["2026-09-03T17:09:40.571478+00:00", "trade", 14.1355, 18.0]
["2026-09-03T17:09:42.406778+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:42.407294+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:43.316615+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:43.317086+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:43.514355+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:43.514415+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:43.514856+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:43.515357+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:43.515357+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:45.029895+00:00", "trade", 14.1594, 23.0]
["2026-09-03T17:09:45.031631+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:45.032107+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:45.032312+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:45.045478+00:00", "trade", 14.1594, 16.0]
["2026-09-03T17:09:46.405679+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:09:48.605013+00:00", "trade", 14.1601, 1.0]
["2026-09-03T17:09:49.865576+00:00", "trade", 14.156, 1.0]
["2026-09-03T17:09:51.257302+00:00", "trade", 14.135, 15.0]
["2026-09-03T17:09:51.258062+00:00", "trade", 14.135, 11.0]
["2026-09-03T17:09:51.258225+00:00", "trade", 14.135, 60.0]
["2026-09-03T17:09:53.345700+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:09:53.396736+00:00", "trade", 14.136, 15.0]
["2026-09-03T17:09:55.108557+00:00", "trade", 14.1601, 18.0]
["2026-09-03T17:09:55.372347+00:00", "trade", 14.136, 100.0]
["2026-09-03T17:09:56.351170+00:00", "trade", 14.14, 73.0]
["2026-09-03T17:09:56.902200+00:00", "trade", 14.1579, 300.0]
["2026-09-03T17:09:56.921783+00:00", "trade", 14.1568, 200.0]
["2026-09-03T17:09:57.508122+00:00", "trade", 14.1601, 30.0]
["2026-09-03T17:09:57.553566+00:00", "trade", 14.1401, 2.0]
["2026-09-03T17:09:58.593621+00:00", "trade", 14.13, 20.0]
["2026-09-03T17:10:00.005367+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:00.611600+00:00", "trade", 14.1601, 1.0]
["2026-09-03T17:10:04.432898+00:00", "trade", 14.1601, 7.0]
["2026-09-03T17:10:06.672362+00:00", "trade", 14.1361, 26.0]
["2026-09-03T17:10:07.422288+00:00", "trade", 14.1601, 21.0]
["2026-09-03T17:10:08.035852+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:08.178808+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:08.180058+00:00", "trade", 14.1356, 1.0]
["2026-09-03T17:10:08.180155+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:08.181468+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:08.336521+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:08.500431+00:00", "trade", 14.1601, 26.0]
["2026-09-03T17:10:08.562177+00:00", "trade", 14.135, 3.0]
["2026-09-03T17:10:08.585885+00:00", "trade", 14.1591, 5.0]
["2026-09-03T17:10:09.026143+00:00", "trade", 14.135, 1.0]
["2026-09-03T17:10:09.310231+00:00", "trade", 14.1567, 54.0]
["2026-09-03T17:10:10.665339+00:00", "trade", 14.1567, 100.0]
["2026-09-03T17:10:11.358829+00:00", "trade", 14.1385, 5.0]
["2026-09-03T17:10:16.465707+00:00", "trade", 14.1567, 100.0]
["2026-09-03T17:10:17.227131+00:00", "trade", 14.1601, 1.0]
["2026-09-03T17:10:17.829084+00:00", "trade", 14.1567, 100.0]
["2026-09-03T17:10:18.847749+00:00", "trade", 14.1596, 78.0]
["2026-09-03T17:10:18.863443+00:00", "trade", 14.14, 20.0]
["2026-09-03T17:10:19.621596+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:19.622032+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:19.622037+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:19.622513+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:20.667968+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:20.667968+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:20.668008+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:20.894323+00:00", "trade", 14.1601, 22.0]
["2026-09-03T17:10:20.895684+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:22.098219+00:00", "trade", 14.1601, 27.0]
["2026-09-03T17:10:22.458012+00:00", "trade", 14.135, 28.0]
["2026-09-03T17:10:22.684279+00:00", "trade", 14.1383, 8.0]
["2026-09-03T17:10:22.692194+00:00", "trade", 14.1383, 3.0]
["2026-09-03T17:10:22.695598+00:00", "trade", 14.1383, 3.0]
["2026-09-03T17:10:22.699020+00:00", "trade", 14.1383, 3.0]
["2026-09-03T17:10:22.701826+00:00", "trade", 14.1383, 2.0]
["2026-09-03T17:10:23.241103+00:00", "trade", 14.1379, 2.0]
["2026-09-03T17:10:24.022826+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:10:24.024107+00:00", "trade", 14.136, 1.0]
["2026-09-03T17:10:24.240510+00:00", "trade", 14.1601, 100.0]
["2026-09-03T17:10:25.273147+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:25.273167+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:25.273183+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:25.273188+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:25.273188+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:25.273189+00:00", "trade", 14.14, 71.0]
["2026-09-03T17:10:25.273191+00:00", "trade", 14.14, 700.0]
["2026-09-03T17:10:25.273195+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:10:25.273198+00:00", "trade", 14.14, 3.0]
["2026-09-03T17:10:25.273198+00:00", "trade", 14.14, 85.0]
["2026-09-03T17:10:25.273261+00:00", "trade", 14.14, 34.0]
["2026-09-03T17:10:25.273261+00:00", "trade", 14.14, 268.0]
["2026-09-03T17:10:25.273263+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273264+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:10:25.273268+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273273+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273273+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273273+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273279+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273282+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:10:25.273303+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273318+00:00", "trade", 14.14, 1000.0]
["2026-09-03T17:10:25.273318+00:00", "trade", 14.14, 140.0]
["2026-09-03T17:10:25.273322+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:10:25.273322+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:10:25.273328+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273333+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273480+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:10:25.273533+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273548+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:25.273583+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273593+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273629+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273663+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273663+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273679+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273681+00:00", "trade", 14.145, 13.0]
["2026-09-03T17:10:25.273694+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273694+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273769+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273829+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273859+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273869+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273899+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273909+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273949+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.273949+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.274014+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.274142+00:00", "trade", 14.145, 13.0]
["2026-09-03T17:10:25.274145+00:00", "trade", 14.145, 13.0]
["2026-09-03T17:10:25.274270+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.274310+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.274322+00:00", "trade", 14.145, 13.0]
["2026-09-03T17:10:25.274571+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.274571+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.275014+00:00", "trade", 14.14, 17.0]
["2026-09-03T17:10:25.276470+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.277067+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.285524+00:00", "trade", 14.145, 17.0]
["2026-09-03T17:10:25.319608+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.391766+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:10:25.446487+00:00", "trade", 14.14, 4.0]
["2026-09-03T17:10:25.447126+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.447126+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.447126+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.447602+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:25.547519+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:26.006183+00:00", "trade", 14.145, 50.0]
["2026-09-03T17:10:26.008367+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:10:26.458214+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:26.516673+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:27.646847+00:00", "trade", 14.145, 3.0]
["2026-09-03T17:10:28.244679+00:00", "trade", 14.145, 299.0]
["2026-09-03T17:10:28.244754+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:10:28.244754+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:10:28.244797+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:10:28.244815+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:10:28.244845+00:00", "trade", 14.14, 240.0]
["2026-09-03T17:10:28.244866+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:10:28.244902+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:10:28.244938+00:00", "trade", 14.14, 58.0]
["2026-09-03T17:10:28.244941+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:10:28.244980+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:10:28.244983+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:10:28.244986+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:10:28.245075+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245166+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:10:28.245184+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:10:28.245209+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:10:28.245261+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245331+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245356+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245581+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245581+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245616+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245616+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245672+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245672+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245712+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245712+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245732+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245732+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245787+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245902+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245906+00:00", "trade", 14.14, 91.0]
["2026-09-03T17:10:28.245907+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245909+00:00", "trade", 14.14, 109.0]
["2026-09-03T17:10:28.245928+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:10:28.245932+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:10:28.245933+00:00", "trade", 14.14, 230.0]
["2026-09-03T17:10:28.246143+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:10:28.246158+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.246198+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.246268+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.246433+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.246794+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.246864+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.246864+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.247566+00:00", "trade", 14.14, 3.0]
["2026-09-03T17:10:28.247716+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.247716+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.248158+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.248158+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.248193+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.248193+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.248198+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.248233+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.248273+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.248313+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.248669+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.258231+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.259780+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.272895+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:10:28.274429+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:10:28.275244+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:10:28.275539+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:10:28.276011+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:10:28.276065+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:10:28.344025+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.346627+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.354404+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.355468+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.359787+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.361339+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.364956+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.369894+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.371022+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.393906+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.408569+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:28.416862+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.432873+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.454277+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.476380+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.514865+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:10:28.532818+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.570092+00:00", "trade", 14.1568, 5.0]
["2026-09-03T17:10:28.572293+00:00", "trade", 14.1568, 1.0]
["2026-09-03T17:10:28.575243+00:00", "trade", 14.135, 200.0]
["2026-09-03T17:10:28.576028+00:00", "trade", 14.1568, 1.0]
["2026-09-03T17:10:28.621890+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:10:28.948307+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.023124+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.192622+00:00", "trade", 14.135, 160.0]
["2026-09-03T17:10:29.193912+00:00", "trade", 14.1381, 50.0]
["2026-09-03T17:10:29.245879+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.246320+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.340754+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.340754+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.354392+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.459466+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.494760+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.601394+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.618805+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.719474+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.951230+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.951631+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.952107+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:29.963967+00:00", "trade", 14.138, 3.0]
["2026-09-03T17:10:29.971723+00:00", "trade", 14.14, 11.0]
["2026-09-03T17:10:29.972069+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:10:30.005399+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:32.951285+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:32.951726+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:33.117276+00:00", "trade", 14.1592, 21.0]
["2026-09-03T17:10:33.976529+00:00", "trade", 14.135, 2.0]
["2026-09-03T17:10:33.977178+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:34.015589+00:00", "trade", 14.1592, 1.0]
["2026-09-03T17:10:34.042888+00:00", "trade", 14.1592, 35.0]
["2026-09-03T17:10:34.212449+00:00", "trade", 14.1591, 100.0]
["2026-09-03T17:10:34.263433+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:34.413841+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:34.414317+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.460009+00:00", "trade", 14.1592, 6.0]
["2026-09-03T17:10:35.461541+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.461701+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.461736+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.462177+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.462383+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.462383+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.462859+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.462899+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.463340+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.463420+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:35.880917+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:36.030853+00:00", "trade", 14.135, 8.0]
["2026-09-03T17:10:36.035363+00:00", "trade", 14.135, 82.0]
["2026-09-03T17:10:36.040442+00:00", "trade", 14.135, 33.0]
["2026-09-03T17:10:36.179352+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:37.120839+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:37.121280+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:37.249705+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:38.582117+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:38.583074+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:39.319514+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:39.489348+00:00", "trade", 14.138, 6.0]
["2026-09-03T17:10:40.084322+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:40.642366+00:00", "trade", 14.1567, 100.0]
["2026-09-03T17:10:41.801600+00:00", "trade", 14.1567, 13.0]
["2026-09-03T17:10:41.802707+00:00", "trade", 14.13, 2.0]
["2026-09-03T17:10:44.047135+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:44.147924+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:46.520012+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:46.520052+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:46.534461+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:47.951660+00:00", "trade", 14.159, 26.0]
["2026-09-03T17:10:49.104212+00:00", "trade", 14.159, 36.0]
["2026-09-03T17:10:49.167597+00:00", "trade", 14.1372, 1.0]
["2026-09-03T17:10:49.167672+00:00", "trade", 14.1372, 1.0]
["2026-09-03T17:10:49.380921+00:00", "trade", 14.159, 100.0]
["2026-09-03T17:10:50.975328+00:00", "trade", 14.135, 122.0]
["2026-09-03T17:10:50.975373+00:00", "trade", 14.135, 878.0]
["2026-09-03T17:10:51.542756+00:00", "trade", 14.1568, 100.0]
["2026-09-03T17:10:51.757664+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:51.758401+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:51.888385+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:52.051493+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:52.162807+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:53.630630+00:00", "trade", 14.135, 17.0]
["2026-09-03T17:10:53.631603+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:53.632164+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:53.632645+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:53.633127+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:53.633127+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:54.025736+00:00", "trade", 14.1378, 11.0]
["2026-09-03T17:10:54.424597+00:00", "trade", 14.1588, 1.0]
["2026-09-03T17:10:55.763115+00:00", "trade", 14.1371, 43.0]
["2026-09-03T17:10:55.763193+00:00", "trade", 14.1371, 69.0]
["2026-09-03T17:10:55.768368+00:00", "trade", 14.1378, 6.0]
["2026-09-03T17:10:55.969008+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:55.969404+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:55.969404+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:56.443200+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:56.443320+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:57.552922+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:57.553393+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:57.553393+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:58.126990+00:00", "trade", 14.135, 270.0]
["2026-09-03T17:10:58.278075+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:58.302776+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:10:58.332856+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:58.333337+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:58.333337+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:58.391751+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:58.480622+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:58.481103+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:58.481579+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:59.195794+00:00", "trade", 14.1352, 8.0]
["2026-09-03T17:10:59.320177+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:59.333867+00:00", "trade", 14.135, 25.0]
["2026-09-03T17:10:59.515396+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:59.515436+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:59.515877+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:59.765302+00:00", "trade", 14.1584, 25.0]
["2026-09-03T17:10:59.766678+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:59.767149+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:10:59.921983+00:00", "trade", 14.1569, 100.0]
["2026-09-03T17:11:00.005421+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.015720+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.211746+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.212222+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.213064+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.213064+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.213545+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.374129+00:00", "trade", 14.1371, 1.0]
["2026-09-03T17:11:00.375495+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.464462+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.558219+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.665850+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.705344+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:00.847592+00:00", "trade", 14.1584, 19.0]
["2026-09-03T17:11:01.054820+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:01.055496+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:01.952105+00:00", "trade", 14.135, 500.0]
["2026-09-03T17:11:03.094749+00:00", "trade", 14.1376, 100.0]
["2026-09-03T17:11:04.562952+00:00", "trade", 14.135, 3000.0]
["2026-09-03T17:11:04.564681+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:04.565197+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:04.565237+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:04.565237+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:04.565318+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:06.044883+00:00", "trade", 14.1569, 40.0]
["2026-09-03T17:11:06.046282+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:08.470068+00:00", "trade", 14.135, 1.0]
["2026-09-03T17:11:08.471223+00:00", "trade", 14.135, 18.0]
["2026-09-03T17:11:08.515702+00:00", "trade", 14.158, 20.0]
["2026-09-03T17:11:08.921730+00:00", "trade", 14.13, 5.0]
["2026-09-03T17:11:08.945612+00:00", "trade", 14.135, 3.0]
["2026-09-03T17:11:09.327448+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:11:10.477817+00:00", "trade", 14.1577, 6.0]
["2026-09-03T17:11:10.722617+00:00", "trade", 14.1577, 100.0]
["2026-09-03T17:11:11.219602+00:00", "trade", 14.135, 4.0]
["2026-09-03T17:11:11.219665+00:00", "trade", 14.135, 30.0]
["2026-09-03T17:11:11.221138+00:00", "trade", 14.135, 66.0]
["2026-09-03T17:11:11.787462+00:00", "trade", 14.1575, 2.0]
["2026-09-03T17:11:12.063215+00:00", "trade", 14.1569, 100.0]
["2026-09-03T17:11:12.561857+00:00", "trade", 14.1575, 23.0]
["2026-09-03T17:11:12.579355+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157127+00:00", "trade", 14.14, 29.0]
["2026-09-03T17:11:13.157127+00:00", "trade", 14.14, 15.0]
["2026-09-03T17:11:13.157131+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157137+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157137+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:11:13.157139+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:11:13.157139+00:00", "trade", 14.14, 3.0]
["2026-09-03T17:11:13.157142+00:00", "trade", 14.14, 50.0]
["2026-09-03T17:11:13.157203+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:11:13.157206+00:00", "trade", 14.14, 700.0]
["2026-09-03T17:11:13.157209+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157209+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:11:13.157218+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157218+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:11:13.157223+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157223+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157227+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157227+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157230+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157230+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157233+00:00", "trade", 14.14, 30.0]
["2026-09-03T17:11:13.157233+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157236+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157292+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157314+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.157387+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157407+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157437+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157437+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157473+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157473+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157473+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157522+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157753+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157793+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157798+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.157953+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.158109+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.158154+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.158397+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:11:13.158402+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:11:13.158406+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.158409+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.158415+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.158991+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.159632+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.159910+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.159910+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.159918+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:11:13.159921+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.159921+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:11:13.159924+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:11:13.160073+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.160234+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.160420+00:00", "trade", 14.14, 8.0]
["2026-09-03T17:11:13.160555+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.160770+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:11:13.160772+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:11:13.160935+00:00", "trade", 14.14, 8.0]
["2026-09-03T17:11:13.160938+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.160955+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:13.161106+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:11:13.161127+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:11:13.161151+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:11:13.161156+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:11:13.161156+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:11:13.161166+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:11:13.161186+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161186+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161215+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:11:13.161236+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161241+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161241+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161241+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161251+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161276+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161291+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161366+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161592+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161833+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161838+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161873+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161873+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161878+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161913+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.161953+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.162073+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.162661+00:00", "trade", 14.14, 7.0]
["2026-09-03T17:11:13.164394+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.164456+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:11:13.164474+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:11:13.164474+00:00", "trade", 14.145, 161.0]
["2026-09-03T17:11:13.164591+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:11:13.165550+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:11:13.165776+00:00", "trade", 14.14, 7.0]
["2026-09-03T17:11:13.169105+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.194022+00:00", "trade", 14.145, 4.0]
["2026-09-03T17:11:13.194305+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:11:13.194605+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.195082+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.210676+00:00", "trade", 14.145, 4.0]
["2026-09-03T17:11:13.224909+00:00", "trade", 14.145, 138.0]
["2026-09-03T17:11:13.241538+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:11:13.277338+00:00", "trade", 14.145, 142.0]
["2026-09-03T17:11:13.307340+00:00", "trade", 14.14, 29.0]
["2026-09-03T17:11:13.428929+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:13.430000+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.430561+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.430793+00:00", "trade", 14.14, 86.0]
["2026-09-03T17:11:13.449967+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:13.538473+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.016388+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.861428+00:00", "trade", 14.145, 3000.0]
["2026-09-03T17:11:14.862715+00:00", "trade", 14.14, 61.0]
["2026-09-03T17:11:14.862787+00:00", "trade", 14.1447, 102.0]
["2026-09-03T17:11:14.865346+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.866389+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.897036+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.944497+00:00", "trade", 14.145, 137.0]
["2026-09-03T17:11:14.945572+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.988107+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:14.988108+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.988584+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.988589+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.988589+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.988624+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:14.989065+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:15.017753+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:15.023116+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:15.101983+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:15.130471+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:15.130474+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:15.130952+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:11:17.953034+00:00", "trade", 14.14, 79.0]
["2026-09-03T17:11:17.953036+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953040+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953043+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953046+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953046+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953052+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953052+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953054+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:11:17.953054+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:11:17.953054+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:11:17.953057+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953057+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:11:17.953060+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:11:17.953081+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953081+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953111+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953115+00:00", "trade", 14.14, 14.0]
["2026-09-03T17:11:17.953118+00:00", "trade", 14.14, 27.0]
["2026-09-03T17:11:17.953121+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953121+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:11:17.953121+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953123+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953211+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953211+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953215+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:11:17.953215+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:11:17.953223+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:11:17.953272+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:11:17.953330+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:11:17.953430+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953460+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953472+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:11:17.953500+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953536+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953536+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953600+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953671+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953706+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953721+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953721+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953771+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953816+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953831+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953851+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953871+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.953951+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.954032+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.954032+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.954032+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.954112+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.954152+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.954179+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:11:17.954352+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.954352+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.954383+00:00", "trade", 14.1403, 50.0]
["2026-09-03T17:11:17.955470+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.956352+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.956392+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.956416+00:00", "trade", 14.135, 300.0]
["2026-09-03T17:11:17.956913+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.956913+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:17.957694+00:00", "trade", 14.1393, 51.0]
["2026-09-03T17:11:17.958552+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:18.015493+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:18.330394+00:00", "trade", 14.139, 13.0]
["2026-09-03T17:11:18.330433+00:00", "trade", 14.1396, 5.0]
["2026-09-03T17:11:18.331754+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:18.331859+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:11:18.356754+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:18.600589+00:00", "trade", 14.1569, 24.0]
["2026-09-03T17:11:19.781057+00:00", "trade", 14.138, 1.0]
["2026-09-03T17:11:20.523904+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:20.525022+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:20.525388+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:20.903792+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:23.182046+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:23.182968+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:23.270161+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:23.270917+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:23.271358+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:23.965630+00:00", "trade", 14.1569, 1400.0]
["2026-09-03T17:11:23.967027+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:23.967503+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:24.027755+00:00", "trade", 14.1398, 17.0]
["2026-09-03T17:11:24.199848+00:00", "trade", 14.139, 30.0]
["2026-09-03T17:11:25.604759+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:25.889731+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:26.440416+00:00", "trade", 14.135, 4.0]
["2026-09-03T17:11:27.007037+00:00", "trade", 14.135, 170.0]
["2026-09-03T17:11:27.192861+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:27.484040+00:00", "trade", 14.1557, 100.0]
["2026-09-03T17:11:27.530591+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:27.530636+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:27.531062+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:27.532345+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:28.029737+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:28.031185+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:28.032098+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:30.005452+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:30.383952+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:11:30.997951+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:11:31.027201+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:31.040883+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:31.054636+00:00", "trade", 14.135, 119.0]
["2026-09-03T17:11:31.201695+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:31.535769+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:31.701154+00:00", "trade", 14.1557, 1.0]
["2026-09-03T17:11:32.172359+00:00", "trade", 14.135, 30.0]
["2026-09-03T17:11:32.275258+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:33.396981+00:00", "trade", 14.135, 46.0]
["2026-09-03T17:11:33.521113+00:00", "trade", 14.135, 4.0]
["2026-09-03T17:11:34.281310+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:34.384549+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:34.546023+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:34.546504+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:34.546981+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:34.629642+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:34.761897+00:00", "trade", 14.157, 40.0]
["2026-09-03T17:11:35.447992+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:35.636000+00:00", "trade", 14.135, 50.0]
["2026-09-03T17:11:35.641133+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:36.271915+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:36.330840+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:36.337784+00:00", "trade", 14.135, 6.0]
["2026-09-03T17:11:36.571763+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:36.572083+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:36.572083+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:36.574163+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:36.834046+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:37.363612+00:00", "trade", 14.1395, 2.0]
["2026-09-03T17:11:37.572446+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:37.626354+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:38.981363+00:00", "trade", 14.1395, 8.0]
["2026-09-03T17:11:38.989714+00:00", "trade", 14.1395, 5.0]
["2026-09-03T17:11:38.993443+00:00", "trade", 14.1395, 1.0]
["2026-09-03T17:11:39.481019+00:00", "trade", 14.13, 5.0]
["2026-09-03T17:11:39.481019+00:00", "trade", 14.13, 95.0]
["2026-09-03T17:11:39.481395+00:00", "trade", 14.13, 14.0]
["2026-09-03T17:11:39.481628+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.481668+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.481668+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.481708+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.481708+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.481708+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.481949+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.481949+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.481989+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.481989+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.482345+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.482786+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.483227+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:39.500412+00:00", "trade", 14.1394, 7.0]
["2026-09-03T17:11:39.501921+00:00", "trade", 14.1557, 6.0]
["2026-09-03T17:11:39.695857+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:40.994960+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:41.817514+00:00", "trade", 14.135, 30.0]
["2026-09-03T17:11:41.818146+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:41.818627+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:41.999609+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:42.146902+00:00", "trade", 14.135, 3000.0]
["2026-09-03T17:11:42.179545+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:42.207779+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:42.208353+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:42.974992+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:43.449959+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:44.597074+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:44.620175+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:44.863733+00:00", "trade", 14.1374, 40.0]
["2026-09-03T17:11:44.865097+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:44.884588+00:00", "trade", 14.1388, 1.0]
["2026-09-03T17:11:45.463764+00:00", "trade", 14.157, 11.0]
["2026-09-03T17:11:46.414897+00:00", "trade", 14.1386, 5.0]
["2026-09-03T17:11:47.611655+00:00", "trade", 14.135, 225.0]
["2026-09-03T17:11:47.806785+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:47.807450+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:48.011855+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:48.012442+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:48.204646+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:48.322048+00:00", "trade", 14.1544, 1.0]
["2026-09-03T17:11:49.323948+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:49.481682+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:11:49.483117+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:49.483278+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:49.483318+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:49.483919+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:49.483959+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:49.563704+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:51.304428+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:11:51.928674+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:52.190602+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:52.192361+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:52.193759+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:54.018080+00:00", "trade", 14.135, 5.0]
["2026-09-03T17:11:54.019473+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:54.029735+00:00", "trade", 14.1349, 4.0]
["2026-09-03T17:11:54.031076+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:11:54.033513+00:00", "trade", 14.135, 145.0]
["2026-09-03T17:11:54.707619+00:00", "trade", 14.1441, 40.0]
["2026-09-03T17:11:54.874744+00:00", "trade", 14.135, 30.0]
["2026-09-03T17:11:55.044085+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:55.052126+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:11:56.226567+00:00", "trade", 14.14, 25.0]
["2026-09-03T17:11:56.374793+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:11:57.555807+00:00", "trade", 14.1385, 2.0]
["2026-09-03T17:11:58.122459+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:11:59.586416+00:00", "trade", 14.135, 1.0]
["2026-09-03T17:12:00.005479+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:00.713808+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:00.785197+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:04.043164+00:00", "trade", 14.139, 200.0]
["2026-09-03T17:12:04.050796+00:00", "trade", 14.139, 200.0]
["2026-09-03T17:12:04.054014+00:00", "trade", 14.139, 100.0]
["2026-09-03T17:12:04.370296+00:00", "trade", 14.135, 86.0]
["2026-09-03T17:12:04.371478+00:00", "trade", 14.135, 27.0]
["2026-09-03T17:12:05.520936+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:12:05.520936+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:12:05.521569+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.521569+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.521574+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.521574+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.521609+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.521614+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.521614+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.522010+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.522090+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.522651+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.531292+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.587270+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:05.691507+00:00", "trade", 14.1441, 100.0]
["2026-09-03T17:12:05.692545+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:07.503088+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:12:07.504135+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:07.504616+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:07.505097+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:07.505574+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:07.509956+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:12:07.511297+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:08.170113+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:08.379581+00:00", "trade", 14.135, 2.0]
["2026-09-03T17:12:09.425117+00:00", "trade", 14.1385, 100.0]
["2026-09-03T17:12:09.427321+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:09.427787+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:09.522832+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:12:09.523870+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:09.524191+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:09.981861+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:12:10.014752+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:10.015233+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:10.015709+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:10.042478+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:10.042518+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:12.260285+00:00", "trade", 14.1441, 6.0]
["2026-09-03T17:12:13.142736+00:00", "trade", 14.1399, 62.0]
["2026-09-03T17:12:13.149371+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:13.149692+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:13.149853+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:13.150173+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:13.150649+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:13.151090+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:13.151516+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:13.666788+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:12:13.667738+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:13.668259+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:13.814948+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:13.815384+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.203076+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.203552+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.409175+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.430754+00:00", "trade", 14.144, 33.0]
["2026-09-03T17:12:14.781741+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.852965+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.853005+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.853441+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.853486+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.853882+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.865728+00:00", "trade", 14.1356, 4.0]
["2026-09-03T17:12:14.866888+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:14.867449+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:15.104790+00:00", "trade", 14.157, 300.0]
["2026-09-03T17:12:15.106167+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:15.800897+00:00", "trade", 14.144, 40.0]
["2026-09-03T17:12:17.323617+00:00", "trade", 14.1351, 46.0]
["2026-09-03T17:12:17.738029+00:00", "trade", 14.135, 3.0]
["2026-09-03T17:12:19.006115+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:22.103139+00:00", "trade", 14.1571, 1.0]
["2026-09-03T17:12:23.245912+00:00", "trade", 14.1385, 1.0]
["2026-09-03T17:12:23.377529+00:00", "trade", 14.1353, 24.0]
["2026-09-03T17:12:23.400223+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:23.402103+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:23.402544+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:23.860572+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:24.031734+00:00", "trade", 14.1358, 1.0]
["2026-09-03T17:12:24.343209+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:25.127784+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:25.230618+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:25.231094+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:27.184211+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:27.184652+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:27.210252+00:00", "trade", 14.135, 1000.0]
["2026-09-03T17:12:27.211821+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:27.684655+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:27.960267+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:12:29.409276+00:00", "trade", 14.13, 8.0]
["2026-09-03T17:12:29.424024+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:29.424500+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:29.425021+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:29.535704+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:30.005511+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:30.784192+00:00", "trade", 14.1351, 14.0]
["2026-09-03T17:12:30.784558+00:00", "trade", 14.1351, 1.0]
["2026-09-03T17:12:32.329519+00:00", "trade", 14.1428, 100.0]
["2026-09-03T17:12:32.397345+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:32.397821+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:32.398147+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:32.554283+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:33.057736+00:00", "trade", 14.135, 40.0]
["2026-09-03T17:12:33.980222+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:33.980743+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:34.707701+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:34.752182+00:00", "trade", 14.135, 1.0]
["2026-09-03T17:12:34.777003+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:12:34.777021+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:12:34.777285+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:12:34.777306+00:00", "trade", 14.135, 450.0]
["2026-09-03T17:12:35.187911+00:00", "trade", 14.135, 1.0]
["2026-09-03T17:12:35.189892+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:35.189932+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:35.229947+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:35.775060+00:00", "trade", 14.135, 14.0]
["2026-09-03T17:12:35.775138+00:00", "trade", 14.135, 86.0]
["2026-09-03T17:12:36.941986+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:36.942061+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:36.942462+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:36.942502+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:36.942703+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:37.012649+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:37.031837+00:00", "trade", 14.1427, 5.0]
["2026-09-03T17:12:38.971364+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:38.971805+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:39.022260+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:39.054151+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:40.823358+00:00", "trade", 14.1571, 70.0]
["2026-09-03T17:12:40.952567+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:41.079008+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:41.811437+00:00", "trade", 14.135, 25.0]
["2026-09-03T17:12:41.811500+00:00", "trade", 14.135, 6.0]
["2026-09-03T17:12:41.814330+00:00", "trade", 14.135, 69.0]
["2026-09-03T17:12:43.267047+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:12:43.814940+00:00", "trade", 14.135, 14.0]
["2026-09-03T17:12:43.815003+00:00", "trade", 14.135, 14.0]
["2026-09-03T17:12:43.815897+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:43.820979+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:43.836541+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:43.927337+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:43.928134+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:43.939481+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.046290+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.592112+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.592423+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.603755+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.604196+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.616154+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.702346+00:00", "trade", 14.135, 1424.0]
["2026-09-03T17:12:44.717349+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.867736+00:00", "trade", 14.135, 19.0]
["2026-09-03T17:12:44.868960+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.869401+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.974836+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:44.987436+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:46.290393+00:00", "trade", 14.1405, 6.0]
["2026-09-03T17:12:46.883931+00:00", "trade", 14.1355, 5.0]
["2026-09-03T17:12:46.891299+00:00", "trade", 14.1355, 4.0]
["2026-09-03T17:12:46.894514+00:00", "trade", 14.1355, 2.0]
["2026-09-03T17:12:46.898381+00:00", "trade", 14.1355, 2.0]
["2026-09-03T17:12:49.023869+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:49.129465+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:49.171176+00:00", "trade", 14.1382, 2.0]
["2026-09-03T17:12:49.172343+00:00", "trade", 14.135, 2.0]
["2026-09-03T17:12:49.172502+00:00", "trade", 14.135, 21.0]
["2026-09-03T17:12:50.363582+00:00", "trade", 14.1572, 100.0]
["2026-09-03T17:12:52.390405+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:54.033738+00:00", "trade", 14.135, 4.0]
["2026-09-03T17:12:54.208435+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:54.208435+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:54.816476+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:54.816992+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:55.230234+00:00", "trade", 14.135, 1100.0]
["2026-09-03T17:12:56.261947+00:00", "trade", 14.1572, 100.0]
["2026-09-03T17:12:57.503141+00:00", "trade", 14.135, 3000.0]
["2026-09-03T17:12:58.642016+00:00", "trade", 14.1352, 2.0]
["2026-09-03T17:12:58.739308+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:58.739749+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:59.203381+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:59.203897+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:59.221264+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:59.793093+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:12:59.814378+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:00.005538+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:00.604739+00:00", "trade", 14.1379, 272.0]
["2026-09-03T17:13:00.609839+00:00", "trade", 14.1352, 20.0]
["2026-09-03T17:13:00.609884+00:00", "trade", 14.1352, 34.0]
["2026-09-03T17:13:00.609908+00:00", "trade", 14.1352, 46.0]
["2026-09-03T17:13:01.002852+00:00", "trade", 14.13, 112.0]
["2026-09-03T17:13:01.005244+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:01.048777+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:01.297899+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:02.442514+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:02.543184+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:02.818157+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:02.920666+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:05.408968+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:05.408995+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:05.409170+00:00", "trade", 14.14, 8.0]
["2026-09-03T17:13:05.409245+00:00", "trade", 14.14, 92.0]
["2026-09-03T17:13:05.409714+00:00", "trade", 14.14, 11.0]
["2026-09-03T17:13:05.409997+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:05.410216+00:00", "trade", 14.14, 89.0]
["2026-09-03T17:13:05.410317+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:05.410317+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:05.413524+00:00", "trade", 14.14, 92.0]
["2026-09-03T17:13:05.424771+00:00", "trade", 14.14, 8.0]
["2026-09-03T17:13:05.426120+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:05.822069+00:00", "trade", 14.157, 300.0]
["2026-09-03T17:13:05.829930+00:00", "trade", 14.157, 200.0]
["2026-09-03T17:13:05.832777+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:13:06.541012+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:13:07.252310+00:00", "trade", 14.1422, 37.0]
["2026-09-03T17:13:07.544855+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:08.251039+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:08.301759+00:00", "trade", 14.135, 1.0]
["2026-09-03T17:13:08.303218+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:08.303333+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:08.304496+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:08.340426+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:09.003170+00:00", "trade", 14.157, 64.0]
["2026-09-03T17:13:09.010739+00:00", "trade", 14.157, 14.0]
["2026-09-03T17:13:09.014669+00:00", "trade", 14.157, 13.0]
["2026-09-03T17:13:09.017538+00:00", "trade", 14.157, 12.0]
["2026-09-03T17:13:09.020248+00:00", "trade", 14.157, 7.0]
["2026-09-03T17:13:09.022822+00:00", "trade", 14.157, 6.0]
["2026-09-03T17:13:09.026689+00:00", "trade", 14.157, 4.0]
["2026-09-03T17:13:09.029804+00:00", "trade", 14.157, 3.0]
["2026-09-03T17:13:09.033684+00:00", "trade", 14.157, 1.0]
["2026-09-03T17:13:09.036213+00:00", "trade", 14.157, 40.0]
["2026-09-03T17:13:09.155774+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:09.267449+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:09.463270+00:00", "trade", 14.1358, 7.0]
["2026-09-03T17:13:11.225746+00:00", "trade", 14.1384, 5.0]
["2026-09-03T17:13:12.900826+00:00", "trade", 14.1382, 100.0]
["2026-09-03T17:13:12.935417+00:00", "trade", 14.135, 890.0]
["2026-09-03T17:13:14.059127+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:14.062129+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:14.069612+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:14.072373+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:14.341962+00:00", "trade", 14.1571, 100.0]
["2026-09-03T17:13:14.869734+00:00", "trade", 14.1353, 29.0]
["2026-09-03T17:13:14.871593+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:14.872109+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:15.395483+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:15.621061+00:00", "trade", 14.135, 2.0]
["2026-09-03T17:13:15.742992+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:13:15.743635+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:15.743675+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:15.835784+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:18.614125+00:00", "trade", 14.138, 6.0]
["2026-09-03T17:13:19.326650+00:00", "trade", 14.1351, 11.0]
["2026-09-03T17:13:20.108975+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:21.170964+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:23.099618+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:13:23.103466+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:23.151188+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:23.151230+00:00", "trade", 14.14, 17.0]
["2026-09-03T17:13:23.151497+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:23.152563+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:23.153494+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:23.153665+00:00", "trade", 14.14, 20.0]
["2026-09-03T17:13:23.154267+00:00", "trade", 14.14, 80.0]
["2026-09-03T17:13:24.035740+00:00", "trade", 14.1356, 6.0]
["2026-09-03T17:13:24.052136+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:24.215423+00:00", "trade", 14.1357, 2.0]
["2026-09-03T17:13:24.215462+00:00", "trade", 14.1357, 1.0]
["2026-09-03T17:13:24.216787+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:25.083869+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:25.425676+00:00", "trade", 14.1379, 1.0]
["2026-09-03T17:13:27.703298+00:00", "trade", 14.1572, 100.0]
["2026-09-03T17:13:28.744351+00:00", "trade", 14.1572, 36.0]
["2026-09-03T17:13:29.340574+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:29.354248+00:00", "trade", 14.1379, 600.0]
["2026-09-03T17:13:29.355580+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.005575+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.029356+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.050481+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.161400+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.286562+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.286878+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.307282+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.419804+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.475983+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.599501+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.611429+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.712099+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.729375+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:30.833738+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:31.357363+00:00", "trade", 14.135, 60.0]
["2026-09-03T17:13:31.579116+00:00", "trade", 14.13, 1.0]
["2026-09-03T17:13:33.564837+00:00", "trade", 14.14, 8.0]
["2026-09-03T17:13:33.564903+00:00", "trade", 14.14, 92.0]
["2026-09-03T17:13:33.566004+00:00", "trade", 14.135, 18.0]
["2026-09-03T17:13:34.940598+00:00", "trade", 14.1379, 22.0]
["2026-09-03T17:13:35.051174+00:00", "trade", 14.135, 990.0]
["2026-09-03T17:13:35.083347+00:00", "trade", 14.1572, 100.0]
["2026-09-03T17:13:35.141947+00:00", "trade", 14.1379, 100.0]
["2026-09-03T17:13:36.368897+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:36.371438+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:36.382023+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:36.907070+00:00", "trade", 14.135, 3500.0]
["2026-09-03T17:13:37.412116+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:38.930522+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:13:38.931573+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:39.009914+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:39.525940+00:00", "trade", 14.157, 35.0]
["2026-09-03T17:13:39.589250+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:39.589295+00:00", "trade", 14.14, 79.0]
["2026-09-03T17:13:39.589487+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:39.590104+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:39.590618+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:41.227960+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:41.249566+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:41.440265+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:41.440465+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:41.445336+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:13:41.830247+00:00", "trade", 14.135, 42.0]
["2026-09-03T17:13:42.393883+00:00", "trade", 14.1359, 28.0]
["2026-09-03T17:13:42.394731+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:13:42.394738+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394844+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394848+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394853+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394868+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394872+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:13:42.394897+00:00", "trade", 14.14, 79.0]
["2026-09-03T17:13:42.394903+00:00", "trade", 14.14, 700.0]
["2026-09-03T17:13:42.394903+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.394903+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.394908+00:00", "trade", 14.14, 50.0]
["2026-09-03T17:13:42.394908+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.394912+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.394912+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.394917+00:00", "trade", 14.14, 25.0]
["2026-09-03T17:13:42.394917+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.394928+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394928+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394933+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394933+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394939+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394939+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394944+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:13:42.394959+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.394966+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.394969+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.394969+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.394969+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.394969+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.394974+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.394979+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.394979+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.394988+00:00", "trade", 14.14, 3.0]
["2026-09-03T17:13:42.394988+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.394993+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.394999+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.395002+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395044+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.395069+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.395081+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:13:42.395083+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395086+00:00", "trade", 14.14, 86.0]
["2026-09-03T17:13:42.395089+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395099+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:13:42.395099+00:00", "trade", 14.14, 40.0]
["2026-09-03T17:13:42.395105+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395105+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395105+00:00", "trade", 14.14, 12.0]
["2026-09-03T17:13:42.395110+00:00", "trade", 14.14, 38.0]
["2026-09-03T17:13:42.395110+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395110+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:13:42.395110+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395113+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395214+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.395248+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:13:42.395294+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.395299+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:13:42.395375+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395415+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395420+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395420+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395425+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395425+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395465+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395470+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395475+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395490+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395540+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395555+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395575+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395591+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395597+00:00", "trade", 14.14, 88.0]
["2026-09-03T17:13:42.395655+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395670+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395670+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395680+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395739+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:13:42.395741+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:42.395748+00:00", "trade", 14.14, 105.0]
["2026-09-03T17:13:42.395748+00:00", "trade", 14.14, 6.0]
["2026-09-03T17:13:42.395846+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395851+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.395925+00:00", "trade", 14.145, 65.0]
["2026-09-03T17:13:42.395937+00:00", "trade", 14.145, 65.0]
["2026-09-03T17:13:42.395949+00:00", "trade", 14.145, 65.0]
["2026-09-03T17:13:42.395996+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396001+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396001+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396046+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396056+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396334+00:00", "trade", 14.145, 65.0]
["2026-09-03T17:13:42.396358+00:00", "trade", 14.145, 4.0]
["2026-09-03T17:13:42.396358+00:00", "trade", 14.145, 320.0]
["2026-09-03T17:13:42.396372+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396377+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396407+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396407+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396437+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396437+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396437+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396553+00:00", "trade", 14.145, 65.0]
["2026-09-03T17:13:42.396553+00:00", "trade", 14.14, 35.0]
["2026-09-03T17:13:42.396644+00:00", "trade", 14.145, 80.0]
["2026-09-03T17:13:42.396818+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.396836+00:00", "trade", 14.1375, 50.0]
["2026-09-03T17:13:42.397174+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.397344+00:00", "trade", 14.145, 108.0]
["2026-09-03T17:13:42.397575+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.398096+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.398156+00:00", "trade", 14.145, 16.0]
["2026-09-03T17:13:42.398256+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.398858+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.399018+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.399379+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.400228+00:00", "trade", 14.145, 205.0]
["2026-09-03T17:13:42.400256+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.401711+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:13:42.407503+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.415502+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.415743+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.451530+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:13:42.451994+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.452074+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.452155+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.452155+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.452155+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.452195+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.502694+00:00", "trade", 14.145, 262.0]
["2026-09-03T17:13:42.503652+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.503892+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.504213+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.509115+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.509863+00:00", "trade", 14.145, 150.0]
["2026-09-03T17:13:42.510774+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.511215+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.622043+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.622655+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:42.636031+00:00", "trade", 14.145, 12.0]
["2026-09-03T17:13:42.660274+00:00", "trade", 14.14, 17.0]
["2026-09-03T17:13:42.660304+00:00", "trade", 14.14, 83.0]
["2026-09-03T17:13:42.681670+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.140194+00:00", "trade", 14.14, 126.0]
["2026-09-03T17:13:43.140821+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.140896+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.140936+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.194955+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.195596+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.195596+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.195601+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.201039+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.201495+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.201520+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.395541+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.400182+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:43.876058+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:44.115457+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:44.334889+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:44.335726+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:44.337886+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:44.349333+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:45.408908+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:13:45.441248+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:45.443884+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:45.687288+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:45.688045+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:45.688125+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:45.737181+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:46.844998+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:13:46.845586+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:46.846022+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:46.846764+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:13:47.188405+00:00", "trade", 14.145, 357.0]
["2026-09-03T17:13:47.292546+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:13:47.293445+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:47.293490+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:47.293766+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:47.298292+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:47.370834+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:47.800816+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:47.801297+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:47.801773+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:47.803412+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:47.803853+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:48.330932+00:00", "trade", 14.1377, 6.0]
["2026-09-03T17:13:48.773581+00:00", "trade", 14.1421, 1159.0]
["2026-09-03T17:13:48.854320+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:13:48.855317+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:49.201873+00:00", "trade", 14.1383, 11.0]
["2026-09-03T17:13:51.138416+00:00", "trade", 14.145, 50.0]
["2026-09-03T17:13:52.398307+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:52.399069+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:53.615099+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:13:53.616260+00:00", "trade", 14.145, 45.0]
["2026-09-03T17:13:54.037732+00:00", "trade", 14.1394, 14.0]
["2026-09-03T17:13:55.347402+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:13:55.348824+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:13:55.348929+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:13:55.349059+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:13:55.349534+00:00", "trade", 14.145, 140.0]
["2026-09-03T17:13:55.350646+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:13:55.356312+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:13:55.389799+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:13:55.489032+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:55.489045+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:55.489150+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:13:55.489159+00:00", "trade", 14.14, 57.0]
["2026-09-03T17:13:55.489473+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.489674+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.489674+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.489754+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.489794+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.489914+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.489950+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.490075+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.490190+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.490230+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.490396+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.490431+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.490671+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.490872+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.490952+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.491032+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.491273+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.491393+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.494319+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:55.495392+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.495833+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.499397+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.500114+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.509818+00:00", "trade", 14.14, 20.0]
["2026-09-03T17:13:55.555280+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:13:55.556016+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.556297+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.557099+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.557575+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.557620+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.558006+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.558006+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.558252+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.565970+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.566411+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.566456+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.577463+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.736350+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.736390+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.736831+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.737192+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.737312+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.739513+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.746314+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:55.992158+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:56.602233+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:57.557630+00:00", "trade", 14.1384, 1.0]
["2026-09-03T17:13:58.054589+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.054589+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.393370+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.393921+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.393936+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.394457+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.395775+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.396282+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.396497+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.396497+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.396527+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.396933+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.396933+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.403298+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:13:58.590724+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.005602+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.109453+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.109974+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.110095+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.110135+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.110576+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.112375+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.112796+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.113282+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.119417+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.147584+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.373220+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:00.890429+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:01.158516+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:01.473064+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.216037+00:00", "trade", 14.145, 2.0]
["2026-09-03T17:14:03.861702+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.861717+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.861867+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.862956+00:00", "trade", 14.14, 22.0]
["2026-09-03T17:14:03.863022+00:00", "trade", 14.14, 20.0]
["2026-09-03T17:14:03.863085+00:00", "trade", 14.14, 9.0]
["2026-09-03T17:14:03.863169+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.863575+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.863593+00:00", "trade", 14.14, 249.0]
["2026-09-03T17:14:03.863761+00:00", "trade", 14.14, 51.0]
["2026-09-03T17:14:03.864002+00:00", "trade", 14.14, 70.0]
["2026-09-03T17:14:03.864036+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.864050+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.864071+00:00", "trade", 14.1439, 100.0]
["2026-09-03T17:14:03.864137+00:00", "trade", 14.14, 30.0]
["2026-09-03T17:14:03.864150+00:00", "trade", 14.14, 60.0]
["2026-09-03T17:14:03.864153+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.864161+00:00", "trade", 14.14, 60.0]
["2026-09-03T17:14:03.864161+00:00", "trade", 14.14, 30.0]
["2026-09-03T17:14:03.864173+00:00", "trade", 14.1439, 100.0]
["2026-09-03T17:14:03.864691+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.864713+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.864715+00:00", "trade", 14.1439, 100.0]
["2026-09-03T17:14:03.864753+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.864753+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.864793+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.864833+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.865313+00:00", "trade", 14.1439, 22.0]
["2026-09-03T17:14:03.865314+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.865473+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.865474+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.865476+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:14:03.865476+00:00", "trade", 14.14, 39.0]
["2026-09-03T17:14:03.865626+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.865755+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.865803+00:00", "trade", 14.1439, 20.0]
["2026-09-03T17:14:03.865916+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.866089+00:00", "trade", 14.1439, 9.0]
["2026-09-03T17:14:03.866110+00:00", "trade", 14.1439, 100.0]
["2026-09-03T17:14:03.866156+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.866173+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.866196+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.866356+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.866369+00:00", "trade", 14.14, 81.0]
["2026-09-03T17:14:03.866369+00:00", "trade", 14.14, 19.0]
["2026-09-03T17:14:03.866405+00:00", "trade", 14.1439, 900.0]
["2026-09-03T17:14:03.866495+00:00", "trade", 14.1439, 900.0]
["2026-09-03T17:14:03.866651+00:00", "trade", 14.1439, 100.0]
["2026-09-03T17:14:03.866747+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.866833+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.866873+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.866913+00:00", "trade", 14.1439, 249.0]
["2026-09-03T17:14:03.866931+00:00", "trade", 14.14, 20.0]
["2026-09-03T17:14:03.866953+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.867120+00:00", "trade", 14.14, 81.0]
["2026-09-03T17:14:03.867123+00:00", "trade", 14.14, 19.0]
["2026-09-03T17:14:03.867141+00:00", "trade", 14.1439, 51.0]
["2026-09-03T17:14:03.867175+00:00", "trade", 14.14, 81.0]
["2026-09-03T17:14:03.867178+00:00", "trade", 14.14, 81.0]
["2026-09-03T17:14:03.867553+00:00", "trade", 14.1439, 100.0]
["2026-09-03T17:14:03.867715+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.867740+00:00", "trade", 14.1439, 100.0]
["2026-09-03T17:14:03.867779+00:00", "trade", 14.1431, 53.0]
["2026-09-03T17:14:03.867938+00:00", "trade", 14.1439, 100.0]
["2026-09-03T17:14:03.868194+00:00", "trade", 14.1439, 10.0]
["2026-09-03T17:14:03.868362+00:00", "trade", 14.1439, 39.0]
["2026-09-03T17:14:03.875959+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.876395+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.878944+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:03.885205+00:00", "trade", 14.14, 18.0]
["2026-09-03T17:14:03.955022+00:00", "trade", 14.14, 20.0]
["2026-09-03T17:14:03.955744+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.956626+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.956706+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.957102+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.957182+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.957623+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.958105+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.960994+00:00", "trade", 14.14, 12.0]
["2026-09-03T17:14:03.961058+00:00", "trade", 14.14, 47.0]
["2026-09-03T17:14:03.962024+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.967988+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.968148+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.968185+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:03.968630+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.968630+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.968630+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.968630+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:03.970425+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:04.070416+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:04.072779+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:14:04.073128+00:00", "trade", 14.145, 800.0]
["2026-09-03T17:14:04.073223+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:04.073704+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:04.077343+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:04.080995+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:04.081583+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:04.082024+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:04.082024+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:04.082029+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:04.191865+00:00", "trade", 14.14, 35.0]
["2026-09-03T17:14:04.301112+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:04.929479+00:00", "trade", 14.1382, 10.0]
["2026-09-03T17:14:06.544105+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:06.545068+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:07.358448+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:14:08.211741+00:00", "trade", 14.145, 2.0]
["2026-09-03T17:14:08.283594+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:08.726366+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:14:08.889618+00:00", "trade", 14.145, 120.0]
["2026-09-03T17:14:08.901060+00:00", "trade", 14.145, 3000.0]
["2026-09-03T17:14:08.901633+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:08.902069+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:09.001105+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:09.001581+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:09.036712+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:09.036714+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:09.037195+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:09.037235+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:09.163875+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:09.474168+00:00", "trade", 14.1409, 6.0]
["2026-09-03T17:14:11.156065+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:14:11.164536+00:00", "trade", 14.145, 20.0]
["2026-09-03T17:14:12.509946+00:00", "trade", 14.1385, 20.0]
["2026-09-03T17:14:12.983024+00:00", "trade", 14.1565, 4100.0]
["2026-09-03T17:14:12.990560+00:00", "trade", 14.1565, 600.0]
["2026-09-03T17:14:12.994316+00:00", "trade", 14.1565, 300.0]
["2026-09-03T17:14:12.997518+00:00", "trade", 14.1565, 200.0]
["2026-09-03T17:14:13.002841+00:00", "trade", 14.1565, 100.0]
["2026-09-03T17:14:13.006789+00:00", "trade", 14.1565, 100.0]
["2026-09-03T17:14:13.008269+00:00", "trade", 14.1565, 1000.0]
["2026-09-03T17:14:14.071595+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:14.073114+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:14.219121+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:14.592919+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:15.394544+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:15.403746+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:15.782942+00:00", "trade", 14.1391, 17.0]
["2026-09-03T17:14:15.784350+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:15.790069+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:15.896627+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:16.289995+00:00", "trade", 14.1385, 100.0]
["2026-09-03T17:14:18.746881+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:19.340286+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:20.361762+00:00", "trade", 14.1386, 6.0]
["2026-09-03T17:14:20.582789+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:20.615201+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:20.619877+00:00", "trade", 14.145, 23.0]
["2026-09-03T17:14:21.057427+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:21.058545+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:21.059332+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:21.065025+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:21.168777+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:22.098467+00:00", "trade", 14.145, 2.0]
["2026-09-03T17:14:22.104469+00:00", "trade", 14.145, 524.0]
["2026-09-03T17:14:22.322157+00:00", "trade", 14.1564, 100.0]
["2026-09-03T17:14:22.325534+00:00", "trade", 14.145, 15.0]
["2026-09-03T17:14:23.143109+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:23.226131+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:23.245131+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:24.039734+00:00", "trade", 14.1434, 13.0]
["2026-09-03T17:14:24.250300+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:24.362858+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:25.482361+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482373+00:00", "trade", 14.145, 347.0]
["2026-09-03T17:14:25.482380+00:00", "trade", 14.14, 30.0]
["2026-09-03T17:14:25.482380+00:00", "trade", 14.14, 500.0]
["2026-09-03T17:14:25.482386+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482386+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:25.482386+00:00", "trade", 14.14, 800.0]
["2026-09-03T17:14:25.482388+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482391+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:14:25.482391+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482409+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482414+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482418+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482418+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482424+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482424+00:00", "trade", 14.14, 15.0]
["2026-09-03T17:14:25.482424+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482424+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482612+00:00", "trade", 14.14, 19.0]
["2026-09-03T17:14:25.482612+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482618+00:00", "trade", 14.14, 81.0]
["2026-09-03T17:14:25.482618+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:25.482620+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:14:25.482620+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.482845+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:25.482850+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:25.482920+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:25.482945+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:25.482945+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:25.482950+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:25.482965+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:25.482970+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:25.482985+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483025+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483025+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483030+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483030+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483030+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483030+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483035+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483105+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483135+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483220+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483260+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483291+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483441+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483501+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483541+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483581+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483626+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483662+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483931+00:00", "trade", 14.1427, 50.0]
["2026-09-03T17:14:25.483947+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.483982+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.484244+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:25.484544+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.484970+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.484975+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.485105+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.485105+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.485507+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:14:25.485526+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.485822+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.487356+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:14:25.487419+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:14:25.487482+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:14:25.487982+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.487988+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:14:25.488442+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:14:25.488499+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:14:25.488643+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:14:25.489449+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:14:25.489509+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:14:25.489569+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:14:25.490174+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:14:25.490472+00:00", "trade", 14.135, 275.0]
["2026-09-03T17:14:25.490547+00:00", "trade", 14.135, 150.0]
["2026-09-03T17:14:25.545045+00:00", "trade", 14.135, 83.0]
["2026-09-03T17:14:25.575054+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.575556+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:14:25.575571+00:00", "trade", 14.14, 10.0]
["2026-09-03T17:14:25.575577+00:00", "trade", 14.14, 140.0]
["2026-09-03T17:14:25.576091+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.576171+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.576171+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.576211+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.576211+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:25.576407+00:00", "trade", 14.135, 10.0]
["2026-09-03T17:14:25.583614+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:27.322058+00:00", "trade", 14.135, 6000.0]
["2026-09-03T17:14:27.323339+00:00", "trade", 14.1354, 50.0]
["2026-09-03T17:14:29.602513+00:00", "trade", 14.135, 100.0]
["2026-09-03T17:14:30.005638+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:30.031179+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:30.160709+00:00", "trade", 14.1391, 1.0]
["2026-09-03T17:14:30.965414+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:30.965439+00:00", "trade", 14.14, 59.0]
["2026-09-03T17:14:30.965439+00:00", "trade", 14.14, 700.0]
["2026-09-03T17:14:30.965442+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:30.965445+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:14:30.965610+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:30.965615+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:30.965635+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:30.965650+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:30.965710+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:30.965720+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:30.965720+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:30.965720+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:30.965720+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:30.965725+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:30.965725+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:30.965734+00:00", "trade", 14.14, 120.0]
["2026-09-03T17:14:30.965737+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:30.965740+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:30.965740+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:30.965740+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:30.965743+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:30.965745+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:30.965745+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:30.965752+00:00", "trade", 14.14, 29.0]
["2026-09-03T17:14:30.965755+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:14:30.965758+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:30.965758+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:30.965790+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.965830+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.965895+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.965900+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.965900+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.965991+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966041+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966086+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966121+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966161+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966191+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966201+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966256+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966326+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966366+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966366+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966442+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966459+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:30.966462+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:30.966465+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:30.966465+00:00", "trade", 14.14, 39.0]
["2026-09-03T17:14:30.966480+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:14:30.966542+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.966803+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.967003+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.967028+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.967073+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.967083+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.967083+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.967509+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.967685+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.967885+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.968206+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.968311+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.968311+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.968722+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.969243+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.970005+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.970045+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.986810+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.987291+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.992649+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:30.996256+00:00", "trade", 14.14, 6.0]
["2026-09-03T17:14:31.002457+00:00", "trade", 14.14, 50.0]
["2026-09-03T17:14:31.015259+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.064755+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:31.135111+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:14:31.135120+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.135160+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:31.135160+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:14:31.135169+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.135344+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:14:31.135344+00:00", "trade", 14.14, 59.0]
["2026-09-03T17:14:31.135349+00:00", "trade", 14.14, 220.0]
["2026-09-03T17:14:31.135361+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.135412+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.135439+00:00", "trade", 14.14, 6.0]
["2026-09-03T17:14:31.135442+00:00", "trade", 14.14, 80.0]
["2026-09-03T17:14:31.135445+00:00", "trade", 14.14, 14.0]
["2026-09-03T17:14:31.135653+00:00", "trade", 14.14, 1100.0]
["2026-09-03T17:14:31.135692+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.135699+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:31.135709+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:31.135719+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:31.135779+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:31.135779+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:31.135779+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:31.135789+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:31.135794+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:31.135859+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:31.136020+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:31.136026+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136026+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136030+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136030+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:14:31.136032+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136060+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:31.136060+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136062+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:14:31.136065+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136069+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136069+00:00", "trade", 14.14, 300.0]
["2026-09-03T17:14:31.136074+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:31.136074+00:00", "trade", 14.14, 35.0]
["2026-09-03T17:14:31.136128+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:14:31.136134+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136152+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136158+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136164+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:14:31.136200+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136200+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.136218+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:14:31.136260+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136300+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136300+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136325+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136356+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:14:31.136370+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136381+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136381+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136385+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136421+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136421+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136461+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136501+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136646+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136656+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136661+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136676+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136782+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136787+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136802+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.136931+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:31.137017+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.137057+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.137097+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.137183+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.138085+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.138227+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:14:31.140570+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.144993+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:31.146179+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:31.147332+00:00", "trade", 14.14, 14.0]
["2026-09-03T17:14:31.235752+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:33.061138+00:00", "trade", 14.1392, 2.0]
["2026-09-03T17:14:33.660889+00:00", "trade", 14.135, 144.0]
["2026-09-03T17:14:33.672665+00:00", "trade", 14.1398, 18.0]
["2026-09-03T17:14:33.672701+00:00", "trade", 14.1397, 21.0]
["2026-09-03T17:14:33.672749+00:00", "trade", 14.1397, 35.0]
["2026-09-03T17:14:34.477290+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:14:34.477290+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:34.477294+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:14:34.477294+00:00", "trade", 14.14, 140.0]
["2026-09-03T17:14:34.477296+00:00", "trade", 14.14, 700.0]
["2026-09-03T17:14:34.477299+00:00", "trade", 14.14, 160.0]
["2026-09-03T17:14:34.477310+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:34.477311+00:00", "trade", 14.14, 1.0]
["2026-09-03T17:14:34.477326+00:00", "trade", 14.14, 39.0]
["2026-09-03T17:14:34.477326+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:34.477346+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:34.477371+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:34.477396+00:00", "quote", 14.13, 14.14]
["2026-09-03T17:14:34.477446+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477451+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477456+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477456+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477456+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477466+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477476+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477476+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477486+00:00", "trade", 14.14, 400.0]
["2026-09-03T17:14:34.477486+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:34.477486+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477506+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477556+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477576+00:00", "quote", 14.14, 14.14]
["2026-09-03T17:14:34.477626+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.477942+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.477987+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478062+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478097+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478102+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478112+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478147+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478183+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478183+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478208+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478208+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478423+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.478574+00:00", "trade", 14.1399, 50.0]
["2026-09-03T17:14:34.478704+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.480227+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.487946+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.488627+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.488627+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.512033+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.584336+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:34.584339+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:34.584339+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:34.584340+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.584821+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.584821+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.584821+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.584821+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.584861+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.584861+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.584861+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.584861+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.584866+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.585979+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.586259+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.586293+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:34.675406+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:34.728868+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:36.122641+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:36.123117+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:36.147605+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:36.210189+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:36.231354+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:36.311780+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:36.339551+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:37.341113+00:00", "trade", 14.145, 57.0]
["2026-09-03T17:14:38.431872+00:00", "trade", 14.1446, 50.0]
["2026-09-03T17:14:38.481086+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:38.772022+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:38.934593+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:39.144857+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:14:39.145419+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:39.191679+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:39.192196+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:39.192351+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:39.192837+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:39.205963+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:39.479654+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:39.535988+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:40.795160+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:40.795305+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:41.061007+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:42.167430+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:14:42.372948+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:42.372980+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:42.373431+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:42.373471+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:42.489475+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:43.274388+00:00", "trade", 14.1393, 5.0]
["2026-09-03T17:14:43.587071+00:00", "trade", 14.145, 127.0]
["2026-09-03T17:14:43.587104+00:00", "trade", 14.145, 373.0]
["2026-09-03T17:14:43.587125+00:00", "trade", 14.145, 389.0]
["2026-09-03T17:14:43.587183+00:00", "trade", 14.145, 194.0]
["2026-09-03T17:14:43.587183+00:00", "trade", 14.145, 306.0]
["2026-09-03T17:14:43.587333+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:14:43.587414+00:00", "trade", 14.145, 300.0]
["2026-09-03T17:14:43.587622+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:14:43.587667+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.587685+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:14:43.587707+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.587907+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.587947+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.588143+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.588512+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:14:43.589991+00:00", "trade", 14.145, 389.0]
["2026-09-03T17:14:43.591657+00:00", "trade", 14.145, 5.0]
["2026-09-03T17:14:43.612124+00:00", "trade", 14.145, 106.0]
["2026-09-03T17:14:43.633670+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:14:43.634037+00:00", "trade", 14.145, 300.0]
["2026-09-03T17:14:43.634115+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:14:43.634118+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:14:43.634536+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:14:43.634614+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:14:43.634638+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.634723+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:14:43.635119+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.635528+00:00", "trade", 14.145, 389.0]
["2026-09-03T17:14:43.635787+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:14:43.636076+00:00", "trade", 14.145, 15.0]
["2026-09-03T17:14:43.740270+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:43.740274+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.740755+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.740760+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.740760+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.740760+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.740760+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.741913+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.741951+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:43.885717+00:00", "trade", 14.14, 200.0]
["2026-09-03T17:14:43.885720+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.886121+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.886161+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.886276+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.886602+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.886843+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.886843+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.887043+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.887284+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.896486+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:43.896526+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:44.529129+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:44.529209+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:44.529650+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:44.723267+00:00", "trade", 14.1555, 300.0]
["2026-09-03T17:14:44.739145+00:00", "trade", 14.1555, 100.0]
["2026-09-03T17:14:44.743557+00:00", "trade", 14.1555, 100.0]
["2026-09-03T17:14:46.636974+00:00", "trade", 14.145, 16.0]
["2026-09-03T17:14:46.641539+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:46.641775+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:47.127923+00:00", "trade", 14.145, 250.0]
["2026-09-03T17:14:47.253667+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:14:47.254697+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:47.254702+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:47.255178+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:48.532914+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:49.144741+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:14:50.375278+00:00", "trade", 14.1392, 6.0]
["2026-09-03T17:14:50.459962+00:00", "trade", 14.1399, 2.0]
["2026-09-03T17:14:50.871003+00:00", "trade", 14.145, 20.0]
["2026-09-03T17:14:50.973814+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:14:51.003160+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.003165+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.003396+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.004117+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.004157+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.374959+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.374999+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.375039+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.375039+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.375435+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.375475+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.375916+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.380161+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.380161+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.385358+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.385799+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.580527+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:51.580582+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:52.566861+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:52.566866+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:52.567583+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:52.668819+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:53.194152+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:53.554228+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:53.554233+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:53.592754+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:53.593216+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:53.748719+00:00", "trade", 14.1558, 400.0]
["2026-09-03T17:14:54.028781+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:54.031171+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:54.031818+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:54.041732+00:00", "trade", 14.1394, 32.0]
["2026-09-03T17:14:54.138890+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:14:54.138977+00:00", "trade", 14.14, 8.0]
["2026-09-03T17:14:54.139068+00:00", "trade", 14.14, 12.0]
["2026-09-03T17:14:54.139614+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:54.139654+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:54.225884+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:54.225884+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:54.236524+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:54.237712+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:54.346526+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:55.258864+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:55.271000+00:00", "trade", 14.145, 8.0]
["2026-09-03T17:14:55.271464+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:55.626850+00:00", "trade", 14.145, 30.0]
["2026-09-03T17:14:55.776474+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:14:55.777146+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:56.054415+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:56.054896+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:14:58.435538+00:00", "trade", 14.145, 563.0]
["2026-09-03T17:14:59.175816+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:14:59.326787+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:14:59.504479+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:14:59.983926+00:00", "trade", 14.1558, 100.0]
["2026-09-03T17:15:00.005661+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:00.024906+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:00.368670+00:00", "trade", 14.145, 5.0]
["2026-09-03T17:15:00.374444+00:00", "trade", 14.145, 4.0]
["2026-09-03T17:15:00.798223+00:00", "trade", 14.1408, 26.0]
["2026-09-03T17:15:01.244570+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:15:02.669586+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:02.795687+00:00", "trade", 14.145, 1200.0]
["2026-09-03T17:15:02.795696+00:00", "trade", 14.145, 777.0]
["2026-09-03T17:15:02.796769+00:00", "trade", 14.14, 2.0]
["2026-09-03T17:15:02.796965+00:00", "trade", 14.1435, 52.0]
["2026-09-03T17:15:02.886298+00:00", "trade", 14.14, 1523.0]
["2026-09-03T17:15:03.394792+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:15:03.582113+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:15:03.584165+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:03.679877+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.293369+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:15:04.293387+00:00", "trade", 14.14, 100.0]
["2026-09-03T17:15:04.293489+00:00", "trade", 14.14, 73.0]
["2026-09-03T17:15:04.293763+00:00", "trade", 14.14, 5.0]
["2026-09-03T17:15:04.293763+00:00", "trade", 14.14, 68.0]
["2026-09-03T17:15:04.294037+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294037+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294042+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294072+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294077+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294077+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294077+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294077+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294082+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294117+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294197+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294312+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294358+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.294874+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.295315+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.295519+00:00", "trade", 14.14, 40.0]
["2026-09-03T17:15:04.295796+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.296237+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.296237+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.296558+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.296558+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.296593+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.307318+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.307799+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.307799+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.307804+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.316214+00:00", "trade", 14.14, 20.0]
["2026-09-03T17:15:04.361417+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.422597+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.612940+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.613140+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.966575+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.966816+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.966836+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:04.966836+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:05.044119+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:05.044159+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:05.044641+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:05.077088+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:05.079714+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:05.079729+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:05.082014+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:06.653564+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:07.576142+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:08.122044+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:15:08.127963+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:08.128214+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:08.128790+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:08.139230+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:08.139711+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:08.139711+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:08.315323+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:08.315334+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:08.665589+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:15:09.147977+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:09.148017+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:09.148734+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:09.485172+00:00", "trade", 14.1399, 7.0]
["2026-09-03T17:15:09.486843+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:09.487404+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:09.487484+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:09.490562+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.364970+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.364970+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.365386+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.365386+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.365406+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.374813+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.442970+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.443436+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.443872+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.572728+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.572738+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.586882+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:10.587123+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:11.399598+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:11.399634+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:11.511705+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:11.587766+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:12.731980+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:12.732336+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:12.892702+00:00", "trade", 14.145, 20.0]
["2026-09-03T17:15:12.893033+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:12.893033+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:12.893469+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:12.893848+00:00", "trade", 14.145, 2.0]
["2026-09-03T17:15:13.031349+00:00", "trade", 14.145, 6.0]
["2026-09-03T17:15:13.031878+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:13.031878+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:13.032314+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:13.032755+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:13.387673+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:13.987983+00:00", "trade", 14.1394, 142.0]
["2026-09-03T17:15:14.285763+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:14.507074+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:14.508116+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:14.508196+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:14.508597+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:14.508597+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:14.509114+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:14.529522+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:14.629354+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:15.530927+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:15.531167+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:16.752645+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:17.499615+00:00", "trade", 14.145, 30.0]
["2026-09-03T17:15:17.519128+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:15:17.654113+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:15:21.021671+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.021997+00:00", "trade", 14.145, 275.0]
["2026-09-03T17:15:21.022127+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.022228+00:00", "trade", 14.145, 275.0]
["2026-09-03T17:15:21.022478+00:00", "trade", 14.145, 275.0]
["2026-09-03T17:15:21.022749+00:00", "trade", 14.145, 275.0]
["2026-09-03T17:15:21.022989+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:15:21.023430+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.099109+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.109246+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.123644+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.126471+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.127292+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.130588+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:15:21.165609+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.165910+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.210373+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.232169+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.249875+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.273725+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.285134+00:00", "trade", 14.145, 5.0]
["2026-09-03T17:15:21.296874+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:15:21.312319+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.359937+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.397108+00:00", "trade", 14.145, 200.0]
["2026-09-03T17:15:21.428825+00:00", "trade", 14.15, 27999.0]
["2026-09-03T17:15:21.428903+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:15:21.430109+00:00", "trade", 14.1487, 175.0]
["2026-09-03T17:15:21.432462+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.432467+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.432467+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.432477+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.432487+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.432487+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.432492+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.432520+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:15:21.432525+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432525+00:00", "trade", 14.15, 5.0]
["2026-09-03T17:15:21.432529+00:00", "trade", 14.15, 222.0]
["2026-09-03T17:15:21.432529+00:00", "trade", 14.15, 400.0]
["2026-09-03T17:15:21.432532+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.432550+00:00", "trade", 14.15, 33.0]
["2026-09-03T17:15:21.432553+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432557+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432557+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432560+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432560+00:00", "trade", 14.15, 24.0]
["2026-09-03T17:15:21.432562+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.432577+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:15:21.432581+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:15:21.432583+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:15:21.432587+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432591+00:00", "trade", 14.15, 47.0]
["2026-09-03T17:15:21.432593+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432593+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:15:21.432596+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432596+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432598+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:15:21.432598+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:15:21.432604+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432604+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432611+00:00", "trade", 14.15, 15.0]
["2026-09-03T17:15:21.432611+00:00", "trade", 14.15, 15.0]
["2026-09-03T17:15:21.432617+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432618+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:15:21.432620+00:00", "trade", 14.15, 5.0]
["2026-09-03T17:15:21.432620+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432638+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:15:21.432728+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:15:21.432768+00:00", "trade", 14.15, 93.0]
["2026-09-03T17:15:21.432771+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432774+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432780+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432780+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:15:21.432780+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432782+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432785+00:00", "trade", 14.15, 7.0]
["2026-09-03T17:15:21.432785+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.432828+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:15:21.432848+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:15:21.432858+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:15:21.432888+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.432913+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.432913+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.432928+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.432963+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.432973+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433013+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433084+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433084+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433164+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433194+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433204+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433204+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433209+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433219+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433233+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.433237+00:00", "trade", 14.15, 88.0]
["2026-09-03T17:15:21.433239+00:00", "trade", 14.15, 89.0]
["2026-09-03T17:15:21.433245+00:00", "trade", 14.15, 79.0]
["2026-09-03T17:15:21.433245+00:00", "trade", 14.15, 7.0]
["2026-09-03T17:15:21.433251+00:00", "trade", 14.15, 35.0]
["2026-09-03T17:15:21.433306+00:00", "trade", 14.15, 81.0]
["2026-09-03T17:15:21.433325+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433325+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433334+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433344+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433395+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433409+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433474+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:15:21.433565+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433591+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:15:21.433715+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433805+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433810+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433845+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.433850+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:15:21.433925+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.434000+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.434075+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:15:21.434327+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.434527+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.434803+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.435124+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.436361+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.505558+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:15:21.505564+00:00", "trade", 14.155, 300.0]
["2026-09-03T17:15:21.505567+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:15:21.505573+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:15:21.505576+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:15:21.506048+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:15:21.506067+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.506147+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.506172+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.506172+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.506228+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.506508+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.506508+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.506548+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.506588+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.506669+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.508508+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.510826+00:00", "trade", 14.158, 15.0]
["2026-09-03T17:15:21.510844+00:00", "trade", 14.158, 15.0]
["2026-09-03T17:15:21.533237+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.601539+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.601619+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.602100+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.940262+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:15:21.941532+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.941973+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:21.951524+00:00", "trade", 14.1523, 1.0]
["2026-09-03T17:15:23.115036+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:24.043743+00:00", "trade", 14.1488, 42.0]
["2026-09-03T17:15:25.056523+00:00", "trade", 14.155, 40.0]
["2026-09-03T17:15:28.171197+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:28.400043+00:00", "trade", 14.1423, 7.0]
["2026-09-03T17:15:28.747525+00:00", "trade", 14.1439, 2.0]
["2026-09-03T17:15:29.998711+00:00", "trade", 14.1523, 23.0]
["2026-09-03T17:15:30.005687+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:31.031681+00:00", "trade", 14.16, 17000.0]
["2026-09-03T17:15:31.032968+00:00", "trade", 14.1563, 68.0]
["2026-09-03T17:15:31.033032+00:00", "trade", 14.1496, 38.0]
["2026-09-03T17:15:31.120912+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:31.120917+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:31.121354+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:31.122316+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:31.122797+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:31.289613+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:31.289729+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:31.464985+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:32.368703+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:32.419819+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:34.088085+00:00", "trade", 14.1546, 70.0]
["2026-09-03T17:15:34.547800+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:15:34.949684+00:00", "trade", 14.1462, 1.0]
["2026-09-03T17:15:37.422554+00:00", "trade", 14.16, 549.0]
["2026-09-03T17:15:38.403926+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:39.840946+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:39.841387+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:40.163894+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:40.360774+00:00", "trade", 14.15, 20.0]
["2026-09-03T17:15:40.360957+00:00", "trade", 14.155, 189.0]
["2026-09-03T17:15:41.333834+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:41.452220+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:41.453418+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:43.723891+00:00", "trade", 14.1547, 100.0]
["2026-09-03T17:15:46.491910+00:00", "trade", 14.1547, 100.0]
["2026-09-03T17:15:47.608792+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:47.609233+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:47.912133+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:49.786759+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:15:49.787875+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:15:52.001106+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:52.125411+00:00", "trade", 14.1544, 79.0]
["2026-09-03T17:15:52.133750+00:00", "trade", 14.1544, 47.0]
["2026-09-03T17:15:52.137166+00:00", "trade", 14.1544, 2.0]
["2026-09-03T17:15:53.923589+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:15:54.045733+00:00", "trade", 14.1598, 18.0]
["2026-09-03T17:15:54.281613+00:00", "trade", 14.1445, 100.0]
["2026-09-03T17:15:55.062374+00:00", "trade", 14.1544, 1.0]
["2026-09-03T17:15:56.511450+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:56.513204+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:56.529613+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:15:59.799601+00:00", "trade", 14.1522, 36.0]
["2026-09-03T17:16:00.005715+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:00.242671+00:00", "trade", 14.1546, 70.0]
["2026-09-03T17:16:00.281325+00:00", "trade", 14.1541, 25.0]
["2026-09-03T17:16:02.629194+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:02.914296+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:03.868241+00:00", "trade", 14.1476, 1.0]
["2026-09-03T17:16:03.940472+00:00", "trade", 14.155, 27.0]
["2026-09-03T17:16:04.710876+00:00", "trade", 14.154, 72.0]
["2026-09-03T17:16:07.163249+00:00", "trade", 14.155, 33.0]
["2026-09-03T17:16:07.243676+00:00", "trade", 14.155, 136.0]
["2026-09-03T17:16:08.028613+00:00", "trade", 14.155, 3.0]
["2026-09-03T17:16:08.278089+00:00", "trade", 14.155, 600.0]
["2026-09-03T17:16:09.363236+00:00", "trade", 14.1539, 15.0]
["2026-09-03T17:16:11.010674+00:00", "trade", 14.1449, 6.0]
["2026-09-03T17:16:12.373285+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:14.341393+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:16:15.163944+00:00", "trade", 14.1535, 100.0]
["2026-09-03T17:16:15.177864+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.177883+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:16:15.177957+00:00", "trade", 14.16, 99.0]
["2026-09-03T17:16:15.177957+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:16:15.177961+00:00", "trade", 14.16, 4.0]
["2026-09-03T17:16:15.177963+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:16:15.177969+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.177972+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:16:15.177972+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:15.177999+00:00", "trade", 14.16, 16.0]
["2026-09-03T17:16:15.177999+00:00", "trade", 14.16, 16.0]
["2026-09-03T17:16:15.178020+00:00", "trade", 14.16, 18.0]
["2026-09-03T17:16:15.178026+00:00", "trade", 14.16, 407.0]
["2026-09-03T17:16:15.178027+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178029+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.178032+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.178033+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178037+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178041+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.178041+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:16:15.178044+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.178062+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178135+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:16:15.178137+00:00", "trade", 14.16, 99.0]
["2026-09-03T17:16:15.178143+00:00", "trade", 14.16, 160.0]
["2026-09-03T17:16:15.178147+00:00", "trade", 14.16, 256.0]
["2026-09-03T17:16:15.178147+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.178150+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:16:15.178153+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.178153+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:16:15.178155+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.178208+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178218+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178223+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178238+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178243+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178248+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178258+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178268+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178293+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178323+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178338+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:15.178353+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178428+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178439+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178473+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178513+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178559+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178604+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178634+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178637+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.178640+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.178646+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:15.178759+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178915+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178929+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.178954+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.179035+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.179155+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.179155+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.179155+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.179275+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.179689+00:00", "trade", 14.165, 19.0]
["2026-09-03T17:16:15.179867+00:00", "trade", 14.165, 31.0]
["2026-09-03T17:16:15.180473+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.180914+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.181899+00:00", "trade", 14.165, 4.0]
["2026-09-03T17:16:15.190863+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.196802+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.211207+00:00", "trade", 14.165, 4.0]
["2026-09-03T17:16:15.239357+00:00", "trade", 14.165, 5.0]
["2026-09-03T17:16:15.779756+00:00", "trade", 14.165, 198.0]
["2026-09-03T17:16:15.779756+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:16:15.779759+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:16:15.780942+00:00", "trade", 14.165, 198.0]
["2026-09-03T17:16:15.780944+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:16:15.787422+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:16:15.791995+00:00", "trade", 14.17, 7.0]
["2026-09-03T17:16:15.791998+00:00", "trade", 14.17, 55.0]
["2026-09-03T17:16:15.792034+00:00", "trade", 14.17, 15.0]
["2026-09-03T17:16:15.792046+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:15.792050+00:00", "trade", 14.17, 68.0]
["2026-09-03T17:16:15.792077+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792083+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.792086+00:00", "trade", 14.17, 46.0]
["2026-09-03T17:16:15.792086+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.792092+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.792092+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:16:15.792101+00:00", "trade", 14.17, 1000.0]
["2026-09-03T17:16:15.792107+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.792111+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.792111+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.792116+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.792116+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.792116+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.792120+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.792120+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.792142+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792142+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792142+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792158+00:00", "trade", 14.17, 1000.0]
["2026-09-03T17:16:15.792167+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792173+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.792177+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792212+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792357+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792367+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792412+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792434+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.792438+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.792468+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.792472+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792488+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792548+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792561+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:16:15.792588+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792593+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792678+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792678+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792708+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792713+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792793+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792833+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.792994+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.793114+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.793114+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.793179+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.793194+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.793220+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.793595+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.793595+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.794076+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.803118+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.805910+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.805910+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.805914+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.805916+00:00", "trade", 14.175, 389.0]
["2026-09-03T17:16:15.805916+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.805916+00:00", "trade", 14.17, 182.0]
["2026-09-03T17:16:15.805919+00:00", "trade", 14.17, 46.0]
["2026-09-03T17:16:15.805922+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.805922+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.805925+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.805925+00:00", "trade", 14.17, 191.0]
["2026-09-03T17:16:15.805931+00:00", "trade", 14.17, 87.0]
["2026-09-03T17:16:15.805943+00:00", "trade", 14.175, 389.0]
["2026-09-03T17:16:15.805947+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.805952+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.805952+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.805955+00:00", "trade", 14.17, 366.0]
["2026-09-03T17:16:15.805955+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.805961+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.805961+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.805961+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.805979+00:00", "trade", 14.17, 109.0]
["2026-09-03T17:16:15.805980+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.805980+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806005+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806040+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806066+00:00", "trade", 14.17, 265.0]
["2026-09-03T17:16:15.806070+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806093+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.806093+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.806095+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806162+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.806166+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.806170+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.806170+00:00", "trade", 14.17, 27.0]
["2026-09-03T17:16:15.806174+00:00", "trade", 14.17, 220.0]
["2026-09-03T17:16:15.806185+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806200+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806200+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806206+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806210+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806210+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806210+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806215+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806215+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806215+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806220+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.806240+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806345+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806501+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806514+00:00", "trade", 14.17, 20.0]
["2026-09-03T17:16:15.806516+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806521+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806571+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806586+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.806601+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806601+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806611+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806656+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806691+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806756+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806796+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806796+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806837+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806917+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.806997+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.807002+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.807238+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.807799+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.808160+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.808200+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.808641+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.818338+00:00", "trade", 14.17, 1647.0]
["2026-09-03T17:16:15.818342+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818348+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.818348+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818348+00:00", "trade", 14.17, 102.0]
["2026-09-03T17:16:15.818353+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818353+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818353+00:00", "trade", 14.17, 103.0]
["2026-09-03T17:16:15.818356+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818360+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:16:15.818384+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818389+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818389+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818393+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818394+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818394+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818399+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818399+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818401+00:00", "trade", 14.17, 265.0]
["2026-09-03T17:16:15.818404+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818405+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:16:15.818408+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.818408+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.818414+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818414+00:00", "trade", 14.17, 46.0]
["2026-09-03T17:16:15.818414+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.818414+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818417+00:00", "trade", 14.17, 1500.0]
["2026-09-03T17:16:15.818425+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:16:15.818429+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818434+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818435+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818437+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818440+00:00", "trade", 14.17, 1900.0]
["2026-09-03T17:16:15.818446+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818490+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818514+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818567+00:00", "trade", 14.17, 81.0]
["2026-09-03T17:16:15.818567+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818569+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818579+00:00", "trade", 14.17, 24.0]
["2026-09-03T17:16:15.818642+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:16:15.818650+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818690+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818695+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818751+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:16:15.818755+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.818765+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.818800+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.818830+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.818875+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.818885+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.818885+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.818890+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.818925+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.818957+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.818957+00:00", "trade", 14.17, 5.0]
["2026-09-03T17:16:15.818966+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819006+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819006+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819006+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819041+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819081+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819121+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819201+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819242+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819321+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819357+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819357+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.819396+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819398+00:00", "trade", 14.17, 105.0]
["2026-09-03T17:16:15.819398+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819398+00:00", "trade", 14.17, 104.0]
["2026-09-03T17:16:15.819398+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.819398+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.819398+00:00", "trade", 14.17, 44.0]
["2026-09-03T17:16:15.819403+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.819403+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819403+00:00", "trade", 14.175, 198.0]
["2026-09-03T17:16:15.819408+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819409+00:00", "trade", 14.17, 81.0]
["2026-09-03T17:16:15.819409+00:00", "trade", 14.17, 102.0]
["2026-09-03T17:16:15.819412+00:00", "trade", 14.17, 94.0]
["2026-09-03T17:16:15.819418+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.819418+00:00", "trade", 14.17, 103.0]
["2026-09-03T17:16:15.819418+00:00", "trade", 14.17, 23.0]
["2026-09-03T17:16:15.819418+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.819422+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.819422+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.819428+00:00", "trade", 14.17, 102.0]
["2026-09-03T17:16:15.819428+00:00", "trade", 14.17, 148.0]
["2026-09-03T17:16:15.819428+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819430+00:00", "trade", 14.17, 14.0]
["2026-09-03T17:16:15.819433+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819433+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.819437+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819437+00:00", "trade", 14.17, 11.0]
["2026-09-03T17:16:15.819437+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819442+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.819442+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.819452+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819452+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819457+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819460+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819466+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819467+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819469+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819469+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.819472+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819472+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819475+00:00", "trade", 14.17, 1432.0]
["2026-09-03T17:16:15.819502+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819544+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.819544+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.819547+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819550+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.819550+00:00", "trade", 14.17, 81.0]
["2026-09-03T17:16:15.819550+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.819550+00:00", "trade", 14.17, 31.0]
["2026-09-03T17:16:15.819553+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819567+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819597+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819677+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819677+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819682+00:00", "trade", 14.17, 56.0]
["2026-09-03T17:16:15.819682+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.819682+00:00", "trade", 14.17, 56.0]
["2026-09-03T17:16:15.819682+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819697+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819702+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819702+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819712+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819717+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819717+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819722+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.819722+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.819938+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820003+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820013+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820043+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820063+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820068+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820068+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820123+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820153+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820158+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820173+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820198+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820244+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820249+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820249+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820249+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820324+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820384+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820479+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820639+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820708+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820711+00:00", "trade", 14.17, 96.0]
["2026-09-03T17:16:15.820711+00:00", "trade", 14.17, 23.0]
["2026-09-03T17:16:15.820732+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:16:15.820736+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.820741+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.820741+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820741+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820747+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.820747+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.820747+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820747+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820757+00:00", "trade", 14.17, 500.0]
["2026-09-03T17:16:15.820757+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820760+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820765+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820769+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.820769+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.820769+00:00", "trade", 14.17, 83.0]
["2026-09-03T17:16:15.820769+00:00", "trade", 14.17, 21.0]
["2026-09-03T17:16:15.820769+00:00", "trade", 14.17, 105.0]
["2026-09-03T17:16:15.820769+00:00", "trade", 14.17, 81.0]
["2026-09-03T17:16:15.820769+00:00", "trade", 14.17, 103.0]
["2026-09-03T17:16:15.820769+00:00", "trade", 14.17, 14.0]
["2026-09-03T17:16:15.820769+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820772+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820774+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.820774+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:16:15.820780+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820780+00:00", "trade", 14.17, 1753.0]
["2026-09-03T17:16:15.820780+00:00", "trade", 14.17, 98.0]
["2026-09-03T17:16:15.820780+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820780+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820785+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820786+00:00", "trade", 14.17, 277.0]
["2026-09-03T17:16:15.820786+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820786+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820789+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820789+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820790+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820790+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820790+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820795+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.820795+00:00", "trade", 14.17, 56.0]
["2026-09-03T17:16:15.820795+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820795+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820795+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820798+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820800+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820801+00:00", "trade", 14.17, 486.0]
["2026-09-03T17:16:15.820801+00:00", "trade", 14.17, 500.0]
["2026-09-03T17:16:15.820804+00:00", "trade", 14.17, 159.0]
["2026-09-03T17:16:15.820804+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.820807+00:00", "trade", 14.17, 10.0]
["2026-09-03T17:16:15.820807+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.820807+00:00", "trade", 14.17, 138.0]
["2026-09-03T17:16:15.820810+00:00", "trade", 14.17, 148.0]
["2026-09-03T17:16:15.820810+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820813+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820813+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:16:15.820813+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.820815+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820816+00:00", "trade", 14.17, 68.0]
["2026-09-03T17:16:15.820816+00:00", "trade", 14.17, 1700.0]
["2026-09-03T17:16:15.820816+00:00", "trade", 14.17, 5.0]
["2026-09-03T17:16:15.820819+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820819+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820819+00:00", "trade", 14.17, 1900.0]
["2026-09-03T17:16:15.820828+00:00", "trade", 14.17, 21.0]
["2026-09-03T17:16:15.820830+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:15.820835+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820840+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820845+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820845+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820845+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820850+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820850+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820850+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820860+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820866+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820918+00:00", "trade", 14.17, 84.0]
["2026-09-03T17:16:15.820918+00:00", "trade", 14.17, 190.0]
["2026-09-03T17:16:15.820922+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.820922+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.820924+00:00", "trade", 14.17, 94.0]
["2026-09-03T17:16:15.820924+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820927+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.820927+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.820990+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820990+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.820995+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821005+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821010+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821046+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821051+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821051+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821051+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821166+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821291+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821291+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821361+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821366+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821441+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821602+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821602+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821712+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821782+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821898+00:00", "trade", 14.175, 389.0]
["2026-09-03T17:16:15.821898+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.821898+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821898+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.821904+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821911+00:00", "trade", 14.175, 389.0]
["2026-09-03T17:16:15.821920+00:00", "trade", 14.175, 389.0]
["2026-09-03T17:16:15.821920+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821920+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.821920+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821920+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.821920+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.821923+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821927+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821927+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821927+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821932+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.821932+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821933+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821936+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.821936+00:00", "trade", 14.17, 9.0]
["2026-09-03T17:16:15.821938+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821941+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.821941+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821941+00:00", "trade", 14.17, 94.0]
["2026-09-03T17:16:15.821945+00:00", "trade", 14.17, 4.0]
["2026-09-03T17:16:15.821945+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.821945+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.821950+00:00", "trade", 14.17, 81.0]
["2026-09-03T17:16:15.821950+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.821950+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821953+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821958+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821958+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821958+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821959+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821959+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821959+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.821959+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.821963+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821963+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821963+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821968+00:00", "trade", 14.17, 198.0]
["2026-09-03T17:16:15.821968+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.821968+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821968+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.821975+00:00", "trade", 14.17, 311.0]
["2026-09-03T17:16:15.821975+00:00", "trade", 14.17, 41.0]
["2026-09-03T17:16:15.821977+00:00", "trade", 14.17, 198.0]
["2026-09-03T17:16:15.821986+00:00", "trade", 14.17, 114.0]
["2026-09-03T17:16:15.822001+00:00", "trade", 14.17, 63.0]
["2026-09-03T17:16:15.822001+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.822003+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822003+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822003+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822011+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.822011+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.822016+00:00", "trade", 14.17, 286.0]
["2026-09-03T17:16:15.822016+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.822016+00:00", "trade", 14.17, 21.0]
["2026-09-03T17:16:15.822019+00:00", "trade", 14.17, 16.0]
["2026-09-03T17:16:15.822038+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822043+00:00", "trade", 14.17, 402.0]
["2026-09-03T17:16:15.822043+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822046+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822048+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822061+00:00", "trade", 14.175, 389.0]
["2026-09-03T17:16:15.822061+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.822061+00:00", "trade", 14.17, 48.0]
["2026-09-03T17:16:15.822067+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.822067+00:00", "trade", 14.17, 84.0]
["2026-09-03T17:16:15.822067+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.822068+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822070+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:15.822103+00:00", "trade", 14.17, 57.0]
["2026-09-03T17:16:15.822103+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822106+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.822108+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822109+00:00", "trade", 14.17, 30.0]
["2026-09-03T17:16:15.822109+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822133+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.822136+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.822139+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.822157+00:00", "trade", 14.17, 13.0]
["2026-09-03T17:16:15.822164+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822166+00:00", "trade", 14.17, 13.0]
["2026-09-03T17:16:15.822172+00:00", "trade", 14.175, 3.0]
["2026-09-03T17:16:15.822181+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:15.822193+00:00", "trade", 14.17, 166.0]
["2026-09-03T17:16:15.822197+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:15.822200+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.822200+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822206+00:00", "trade", 14.17, 56.0]
["2026-09-03T17:16:15.822206+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:15.822208+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822211+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822211+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.822217+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822217+00:00", "trade", 14.17, 99.0]
["2026-09-03T17:16:15.822243+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822254+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822257+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822257+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822263+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822263+00:00", "trade", 14.17, 89.0]
["2026-09-03T17:16:15.822263+00:00", "trade", 14.17, 85.0]
["2026-09-03T17:16:15.822266+00:00", "trade", 14.17, 102.0]
["2026-09-03T17:16:15.822269+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.822271+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.822274+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822278+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.822280+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822280+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.822287+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.822287+00:00", "trade", 14.17, 9.0]
["2026-09-03T17:16:15.822288+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822298+00:00", "trade", 14.17, 138.0]
["2026-09-03T17:16:15.822298+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822323+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822364+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822399+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822500+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822504+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822506+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822506+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822509+00:00", "trade", 14.17, 250.0]
["2026-09-03T17:16:15.822509+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822514+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822701+00:00", "trade", 14.17, 199.0]
["2026-09-03T17:16:15.822704+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.822704+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822709+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822729+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.822731+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822734+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822750+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.822750+00:00", "trade", 14.17, 163.0]
["2026-09-03T17:16:15.822750+00:00", "trade", 14.17, 104.0]
["2026-09-03T17:16:15.822750+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822755+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822756+00:00", "trade", 14.17, 189.0]
["2026-09-03T17:16:15.822756+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822760+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.822761+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822765+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822765+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822768+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.822770+00:00", "trade", 14.17, 9.0]
["2026-09-03T17:16:15.822774+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822780+00:00", "trade", 14.17, 105.0]
["2026-09-03T17:16:15.822780+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822789+00:00", "trade", 14.17, 102.0]
["2026-09-03T17:16:15.822798+00:00", "trade", 14.17, 500.0]
["2026-09-03T17:16:15.822800+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822805+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822805+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822805+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822815+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822843+00:00", "trade", 14.17, 395.0]
["2026-09-03T17:16:15.822843+00:00", "trade", 14.17, 94.0]
["2026-09-03T17:16:15.822843+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.822845+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822876+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.822885+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822888+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.822903+00:00", "trade", 14.17, 79.0]
["2026-09-03T17:16:15.822903+00:00", "trade", 14.17, 15.0]
["2026-09-03T17:16:15.822903+00:00", "trade", 14.17, 61.0]
["2026-09-03T17:16:15.822903+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.822903+00:00", "trade", 14.17, 20.0]
["2026-09-03T17:16:15.822903+00:00", "trade", 14.17, 4.0]
["2026-09-03T17:16:15.822903+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:15.822906+00:00", "trade", 14.17, 76.0]
["2026-09-03T17:16:15.822906+00:00", "trade", 14.17, 10.0]
["2026-09-03T17:16:15.822906+00:00", "trade", 14.17, 78.0]
["2026-09-03T17:16:15.822908+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822909+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.822916+00:00", "trade", 14.17, 81.0]
["2026-09-03T17:16:15.822918+00:00", "trade", 14.17, 101.0]
["2026-09-03T17:16:15.822924+00:00", "trade", 14.175, 4.0]
["2026-09-03T17:16:15.822925+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822925+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822940+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822960+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822975+00:00", "trade", 14.17, 349.0]
["2026-09-03T17:16:15.822975+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822981+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.822985+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.822999+00:00", "trade", 14.175, 3.0]
["2026-09-03T17:16:15.823030+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823045+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823050+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823050+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823060+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823063+00:00", "trade", 14.17, 82.0]
["2026-09-03T17:16:15.823065+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823065+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823066+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.823068+00:00", "trade", 14.17, 279.0]
["2026-09-03T17:16:15.823071+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.823071+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823071+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823077+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.823080+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823080+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823083+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823083+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.823086+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823090+00:00", "trade", 14.17, 89.0]
["2026-09-03T17:16:15.823090+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.823091+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823093+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.823093+00:00", "trade", 14.17, 129.0]
["2026-09-03T17:16:15.823095+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.823095+00:00", "trade", 14.17, 17.0]
["2026-09-03T17:16:15.823101+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823105+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823105+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823107+00:00", "trade", 14.17, 71.0]
["2026-09-03T17:16:15.823107+00:00", "trade", 14.17, 29.0]
["2026-09-03T17:16:15.823110+00:00", "trade", 14.17, 271.0]
["2026-09-03T17:16:15.823110+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823110+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823110+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823121+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823126+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.823126+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823126+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823128+00:00", "trade", 14.17, 88.0]
["2026-09-03T17:16:15.823131+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823134+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.823134+00:00", "trade", 14.17, 4.0]
["2026-09-03T17:16:15.823134+00:00", "trade", 14.17, 84.0]
["2026-09-03T17:16:15.823135+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823135+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823141+00:00", "trade", 14.17, 500.0]
["2026-09-03T17:16:15.823141+00:00", "trade", 14.17, 16.0]
["2026-09-03T17:16:15.823141+00:00", "trade", 14.17, 40.0]
["2026-09-03T17:16:15.823141+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823145+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823146+00:00", "trade", 14.17, 16.0]
["2026-09-03T17:16:15.823146+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:15.823149+00:00", "trade", 14.17, 282.0]
["2026-09-03T17:16:15.823155+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823156+00:00", "trade", 14.17, 171.0]
["2026-09-03T17:16:15.823158+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:16:15.823164+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.823179+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.823183+00:00", "trade", 14.17, 6.0]
["2026-09-03T17:16:15.823183+00:00", "trade", 14.17, 6.0]
["2026-09-03T17:16:15.823194+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.823237+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823255+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:16:15.823273+00:00", "trade", 14.1691, 50.0]
["2026-09-03T17:16:15.823273+00:00", "trade", 14.17, 82.0]
["2026-09-03T17:16:15.823291+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823309+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.823309+00:00", "trade", 14.17, 30.0]
["2026-09-03T17:16:15.823309+00:00", "trade", 14.17, 99.0]
["2026-09-03T17:16:15.823339+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.823341+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823401+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823421+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823442+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823456+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823516+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823541+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823541+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823547+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823585+00:00", "trade", 14.17, 21.0]
["2026-09-03T17:16:15.823631+00:00", "trade", 14.17, 389.0]
["2026-09-03T17:16:15.823637+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823640+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.823643+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823643+00:00", "trade", 14.17, 9.0]
["2026-09-03T17:16:15.823646+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823649+00:00", "trade", 14.17, 107.0]
["2026-09-03T17:16:15.823649+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823652+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823658+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.823660+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 3.0]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 12.0]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 15.0]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 61.0]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 79.0]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 78.0]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 10.0]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 20.0]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 4.0]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:15.823664+00:00", "trade", 14.17, 76.0]
["2026-09-03T17:16:15.823667+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823667+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823670+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823679+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823682+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823697+00:00", "trade", 14.17, 500.0]
["2026-09-03T17:16:15.823697+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823709+00:00", "trade", 14.17, 94.0]
["2026-09-03T17:16:15.823712+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823724+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.823732+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823733+00:00", "trade", 14.17, 500.0]
["2026-09-03T17:16:15.823739+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:15.823748+00:00", "trade", 14.17, 104.0]
["2026-09-03T17:16:15.823760+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823763+00:00", "trade", 14.17, 122.0]
["2026-09-03T17:16:15.823769+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.823778+00:00", "trade", 14.17, 105.0]
["2026-09-03T17:16:15.823782+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823782+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823784+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823787+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823797+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823799+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823842+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823856+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823867+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823883+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823904+00:00", "trade", 14.175, 3.0]
["2026-09-03T17:16:15.823907+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823907+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823918+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823918+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.823919+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.823946+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.823946+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823947+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823950+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823953+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.823958+00:00", "trade", 14.17, 56.0]
["2026-09-03T17:16:15.823958+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.823977+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.823980+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:15.823982+00:00", "trade", 14.17, 70.0]
["2026-09-03T17:16:15.824001+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.824011+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824011+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824013+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824015+00:00", "trade", 14.17, 57.0]
["2026-09-03T17:16:15.824021+00:00", "trade", 14.17, 94.0]
["2026-09-03T17:16:15.824021+00:00", "trade", 14.17, 6.0]
["2026-09-03T17:16:15.824033+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824058+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.824058+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824076+00:00", "trade", 14.17, 23.0]
["2026-09-03T17:16:15.824076+00:00", "trade", 14.17, 57.0]
["2026-09-03T17:16:15.824083+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824088+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824103+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824108+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824124+00:00", "trade", 14.17, 23.0]
["2026-09-03T17:16:15.824128+00:00", "trade", 14.17, 21.0]
["2026-09-03T17:16:15.824128+00:00", "trade", 14.17, 23.0]
["2026-09-03T17:16:15.824143+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824143+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824158+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824163+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824218+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824220+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.824220+00:00", "trade", 14.17, 389.0]
["2026-09-03T17:16:15.824248+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824288+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824310+00:00", "trade", 14.17, 389.0]
["2026-09-03T17:16:15.824350+00:00", "trade", 14.17, 111.0]
["2026-09-03T17:16:15.824350+00:00", "trade", 14.17, 278.0]
["2026-09-03T17:16:15.824391+00:00", "trade", 14.17, 22.0]
["2026-09-03T17:16:15.824403+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824403+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824444+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824449+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824484+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824524+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824604+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824604+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824684+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.824719+00:00", "trade", 14.17, 286.0]
["2026-09-03T17:16:15.824719+00:00", "trade", 14.17, 104.0]
["2026-09-03T17:16:15.824719+00:00", "trade", 14.17, 105.0]
["2026-09-03T17:16:15.824719+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824725+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.824725+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824729+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824729+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.824732+00:00", "trade", 14.17, 9.0]
["2026-09-03T17:16:15.824735+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824737+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824744+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824746+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824759+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824761+00:00", "trade", 14.17, 68.0]
["2026-09-03T17:16:15.824764+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:16:15.824795+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824831+00:00", "trade", 14.17, 104.0]
["2026-09-03T17:16:15.824831+00:00", "trade", 14.17, 98.0]
["2026-09-03T17:16:15.824831+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.824834+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824844+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824845+00:00", "trade", 14.17, 700.0]
["2026-09-03T17:16:15.824860+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824872+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.824872+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:15.824876+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824879+00:00", "trade", 14.17, 105.0]
["2026-09-03T17:16:15.824880+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824880+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824890+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824891+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.824891+00:00", "trade", 14.17, 87.0]
["2026-09-03T17:16:15.824891+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.824897+00:00", "trade", 14.17, 3.0]
["2026-09-03T17:16:15.824897+00:00", "trade", 14.17, 800.0]
["2026-09-03T17:16:15.824900+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824900+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824901+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824905+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824905+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824921+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824925+00:00", "trade", 14.17, 80.0]
["2026-09-03T17:16:15.824948+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824950+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824951+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824965+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824975+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824978+00:00", "trade", 14.17, 94.0]
["2026-09-03T17:16:15.824978+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.824980+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824984+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.824985+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.824990+00:00", "trade", 14.17, 9.0]
["2026-09-03T17:16:15.824993+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:15.825006+00:00", "trade", 14.17, 91.0]
["2026-09-03T17:16:15.825009+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:15.825010+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.825014+00:00", "trade", 14.17, 129.0]
["2026-09-03T17:16:15.825014+00:00", "trade", 14.175, 198.0]
["2026-09-03T17:16:15.825014+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.825017+00:00", "trade", 14.17, 103.0]
["2026-09-03T17:16:15.825020+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.825020+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.825020+00:00", "trade", 14.17, 93.0]
["2026-09-03T17:16:15.825020+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.825023+00:00", "trade", 14.17, 57.0]
["2026-09-03T17:16:15.825023+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.825025+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825027+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.825030+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:15.825035+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825068+00:00", "trade", 14.17, 144.0]
["2026-09-03T17:16:15.825077+00:00", "trade", 14.17, 98.0]
["2026-09-03T17:16:15.825080+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:15.825080+00:00", "trade", 14.17, 81.0]
["2026-09-03T17:16:15.825083+00:00", "trade", 14.17, 3.0]
["2026-09-03T17:16:15.825101+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:15.825104+00:00", "trade", 14.17, 95.0]
["2026-09-03T17:16:15.825105+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825179+00:00", "trade", 14.17, 81.0]
["2026-09-03T17:16:15.825205+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825301+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825321+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825331+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825406+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825406+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825441+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825486+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825601+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825646+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825727+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825727+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825727+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825762+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.825962+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826193+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:16:15.826203+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826253+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826273+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826283+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826349+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:15.826349+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.826355+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.826355+00:00", "trade", 14.18, 103.0]
["2026-09-03T17:16:15.826358+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:16:15.826358+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.826361+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.826377+00:00", "trade", 14.18, 6.0]
["2026-09-03T17:16:15.826377+00:00", "trade", 14.18, 6.0]
["2026-09-03T17:16:15.826382+00:00", "trade", 14.18, 12.0]
["2026-09-03T17:16:15.826383+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826383+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826383+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826388+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826403+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:15.826425+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:16:15.826425+00:00", "trade", 14.175, 300.0]
["2026-09-03T17:16:15.826425+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:16:15.826431+00:00", "trade", 14.18, 1.0]
["2026-09-03T17:16:15.826431+00:00", "trade", 14.18, 5.0]
["2026-09-03T17:16:15.826433+00:00", "trade", 14.18, 10.0]
["2026-09-03T17:16:15.826437+00:00", "trade", 14.18, 50.0]
["2026-09-03T17:16:15.826437+00:00", "trade", 14.18, 1900.0]
["2026-09-03T17:16:15.826439+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.826443+00:00", "trade", 14.18, 1.0]
["2026-09-03T17:16:15.826443+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.826447+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.826447+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.826451+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.826451+00:00", "trade", 14.175, 300.0]
["2026-09-03T17:16:15.826451+00:00", "trade", 14.18, 1.0]
["2026-09-03T17:16:15.826454+00:00", "trade", 14.18, 500.0]
["2026-09-03T17:16:15.826454+00:00", "trade", 14.18, 28.0]
["2026-09-03T17:16:15.826457+00:00", "trade", 14.18, 1400.0]
["2026-09-03T17:16:15.826457+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:16:15.826457+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.826457+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.826466+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:15.826569+00:00", "trade", 14.175, 81.0]
["2026-09-03T17:16:15.826569+00:00", "trade", 14.175, 300.0]
["2026-09-03T17:16:15.826572+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.826572+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:16:15.826629+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826654+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826664+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826709+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826709+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826719+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826789+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826809+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.826824+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:15.826889+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826905+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:16:15.826914+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826917+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.826925+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826953+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:16:15.826965+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826984+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826993+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:16:15.826995+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.826996+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:16:15.826996+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.826998+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.827023+00:00", "trade", 14.18, 1800.0]
["2026-09-03T17:16:15.827026+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.827026+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.827029+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:16:15.827029+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827085+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.827224+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:15.827255+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.827381+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:15.827511+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.827511+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.827516+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.827531+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.827549+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:15.827549+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827555+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827555+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827558+00:00", "trade", 14.18, 46.0]
["2026-09-03T17:16:15.827558+00:00", "trade", 14.18, 10.0]
["2026-09-03T17:16:15.827562+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827567+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827567+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827567+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827567+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827571+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.827586+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.827591+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827596+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827606+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827621+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827647+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827648+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827657+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827691+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:16:15.827691+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827694+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827694+00:00", "trade", 14.18, 18.0]
["2026-09-03T17:16:15.827705+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827715+00:00", "trade", 14.18, 1.0]
["2026-09-03T17:16:15.827726+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827726+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.827741+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827747+00:00", "trade", 14.18, 281.0]
["2026-09-03T17:16:15.827751+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827751+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827753+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827767+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827767+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827772+00:00", "trade", 14.18, 119.0]
["2026-09-03T17:16:15.827772+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827772+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827772+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827780+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827782+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827782+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827786+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827786+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827792+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827792+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827793+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827793+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:16:15.827793+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827797+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827797+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827799+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827799+00:00", "trade", 14.18, 96.0]
["2026-09-03T17:16:15.827802+00:00", "trade", 14.18, 4.0]
["2026-09-03T17:16:15.827802+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827802+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827806+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827808+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827808+00:00", "trade", 14.18, 196.0]
["2026-09-03T17:16:15.827808+00:00", "trade", 14.18, 4.0]
["2026-09-03T17:16:15.827811+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.827811+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827816+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:15.827816+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.827837+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.827841+00:00", "trade", 14.18, 400.0]
["2026-09-03T17:16:15.827841+00:00", "trade", 14.18, 18.0]
["2026-09-03T17:16:15.827867+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.827922+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.827940+00:00", "trade", 14.18, 10.0]
["2026-09-03T17:16:15.827952+00:00", "trade", 14.18, 400.0]
["2026-09-03T17:16:15.827958+00:00", "trade", 14.18, 10.0]
["2026-09-03T17:16:15.827997+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828002+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828007+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.828012+00:00", "trade", 14.18, 1.0]
["2026-09-03T17:16:15.828018+00:00", "trade", 14.18, 10.0]
["2026-09-03T17:16:15.828033+00:00", "trade", 14.18, 1.0]
["2026-09-03T17:16:15.828042+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.828112+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.828112+00:00", "trade", 14.18, 10.0]
["2026-09-03T17:16:15.828115+00:00", "trade", 14.18, 1.0]
["2026-09-03T17:16:15.828137+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.828153+00:00", "trade", 14.175, 5.0]
["2026-09-03T17:16:15.828180+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.828213+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.828213+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.828225+00:00", "trade", 14.18, 81.0]
["2026-09-03T17:16:15.828229+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.828232+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.828247+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:16:15.828248+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.828253+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.828253+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.828280+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.828283+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828288+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.828319+00:00", "trade", 14.18, 193.0]
["2026-09-03T17:16:15.828343+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828373+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828458+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828458+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828463+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828478+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828503+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828543+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828598+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828734+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828834+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828849+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828884+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.828964+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.829065+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.829088+00:00", "trade", 14.173, 50.0]
["2026-09-03T17:16:15.829295+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.829390+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.829806+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.829846+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.829886+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.830247+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.830373+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.831079+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:16:15.831082+00:00", "trade", 14.185, 200.0]
["2026-09-03T17:16:15.831099+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.831149+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.831798+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:16:15.831804+00:00", "trade", 14.19, 300.0]
["2026-09-03T17:16:15.831804+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:16:15.831804+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:16:15.831811+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:16:15.831813+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:16:15.831813+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:16:15.831816+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:16:15.831826+00:00", "trade", 14.185, 550.0]
["2026-09-03T17:16:15.831836+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.831864+00:00", "trade", 14.19, 1.0]
["2026-09-03T17:16:15.831867+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:16:15.831871+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:16:15.831871+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:16:15.831873+00:00", "trade", 14.19, 3.0]
["2026-09-03T17:16:15.831876+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.831879+00:00", "trade", 14.19, 20.0]
["2026-09-03T17:16:15.831879+00:00", "trade", 14.19, 4650.0]
["2026-09-03T17:16:15.831879+00:00", "trade", 14.19, 400.0]
["2026-09-03T17:16:15.831879+00:00", "trade", 14.19, 1.0]
["2026-09-03T17:16:15.831882+00:00", "trade", 14.19, 25.0]
["2026-09-03T17:16:15.831882+00:00", "trade", 14.19, 300.0]
["2026-09-03T17:16:15.831882+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:16:15.831882+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:16:15.831885+00:00", "trade", 14.19, 500.0]
["2026-09-03T17:16:15.831888+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:16:15.831888+00:00", "trade", 14.19, 400.0]
["2026-09-03T17:16:15.831946+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832042+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832052+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832112+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832117+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832117+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832152+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832187+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832252+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:16:15.832327+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832347+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832347+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832367+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832427+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832443+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832443+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832453+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832658+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832688+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832768+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832784+00:00", "trade", 14.185, 13.0]
["2026-09-03T17:16:15.832803+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832929+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.832959+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.833022+00:00", "trade", 14.185, 300.0]
["2026-09-03T17:16:15.833154+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.833244+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.834041+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.834342+00:00", "trade", 14.18, 75.0]
["2026-09-03T17:16:15.834348+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:16:15.834351+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.834354+00:00", "trade", 14.18, 265.0]
["2026-09-03T17:16:15.834354+00:00", "trade", 14.18, 48.0]
["2026-09-03T17:16:15.834387+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.834808+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835019+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.835019+00:00", "trade", 14.18, 251.0]
["2026-09-03T17:16:15.835091+00:00", "trade", 14.185, 198.0]
["2026-09-03T17:16:15.835094+00:00", "trade", 14.185, 198.0]
["2026-09-03T17:16:15.835264+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835264+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835289+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835289+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835289+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835319+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835319+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835319+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835384+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835565+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835765+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835770+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.835806+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.836008+00:00", "trade", 14.18, 132.0]
["2026-09-03T17:16:15.836029+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:16:15.836032+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.836071+00:00", "trade", 14.18, 1.0]
["2026-09-03T17:16:15.836075+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.836206+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.836226+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.836333+00:00", "trade", 14.18, 149.0]
["2026-09-03T17:16:15.836336+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.836339+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:16:15.836648+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.836688+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.836728+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.836733+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.836968+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.836968+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.837525+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:16:15.838577+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.838577+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.838582+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.838622+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.838648+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.838652+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.838662+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:16:15.838748+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:16:15.838768+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.838828+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.838928+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.839138+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.839158+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.839915+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.840582+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.841369+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.841529+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.843333+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.922431+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:15.931718+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:16.012645+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:16.043995+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:16.753371+00:00", "trade", 14.156, 100.0]
["2026-09-03T17:16:17.531735+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:17.531810+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:16:17.531846+00:00", "trade", 14.175, 153.0]
["2026-09-03T17:16:18.890538+00:00", "trade", 14.1574, 40.0]
["2026-09-03T17:16:18.895259+00:00", "trade", 14.1574, 4.0]
["2026-09-03T17:16:20.007717+00:00", "trade", 14.175, 80.0]
["2026-09-03T17:16:20.010054+00:00", "trade", 14.175, 10.0]
["2026-09-03T17:16:21.074270+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:21.074751+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:16:21.080929+00:00", "trade", 14.1617, 2.0]
["2026-09-03T17:16:21.619551+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:21.757663+00:00", "trade", 14.17, 7.0]
["2026-09-03T17:16:21.757670+00:00", "trade", 14.17, 68.0]
["2026-09-03T17:16:21.757670+00:00", "trade", 14.17, 580.0]
["2026-09-03T17:16:21.757675+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:21.757675+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:21.757690+00:00", "trade", 14.17, 64.0]
["2026-09-03T17:16:21.757693+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:21.757696+00:00", "trade", 14.17, 400.0]
["2026-09-03T17:16:21.757696+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:21.757708+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:21.757714+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:21.757724+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:21.757724+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:21.757726+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:21.757730+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:21.757730+00:00", "trade", 14.17, 43.0]
["2026-09-03T17:16:21.757735+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:21.757735+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:21.757735+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:16:21.757738+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:21.757738+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:21.757739+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.757810+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.757810+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.757875+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.757875+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.757877+00:00", "trade", 14.17, 46.0]
["2026-09-03T17:16:21.757884+00:00", "trade", 14.17, 1000.0]
["2026-09-03T17:16:21.757884+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:16:21.757889+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:21.757889+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:21.757915+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.757940+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.757950+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.757960+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.757960+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.758025+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.758075+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.758110+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.758120+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:16:21.758175+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758211+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758216+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758231+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758286+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:16:21.758316+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758371+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758411+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758411+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758456+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758456+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758491+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758511+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758611+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758652+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758692+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758732+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758772+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758812+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758812+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758817+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.758947+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:16:21.759053+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.759253+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.759591+00:00", "trade", 14.17, 38.0]
["2026-09-03T17:16:21.759614+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.759935+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.761085+00:00", "trade", 14.17, 19.0]
["2026-09-03T17:16:21.761092+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.768826+00:00", "trade", 14.165, 550.0]
["2026-09-03T17:16:21.769135+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:16:21.769611+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:16:21.769650+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:16:21.769653+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:16:21.769671+00:00", "trade", 14.165, 75.0]
["2026-09-03T17:16:21.769692+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:16:21.770347+00:00", "trade", 14.165, 125.0]
["2026-09-03T17:16:21.770368+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:16:21.779423+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:16:21.786475+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:16:21.842561+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:21.858885+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:22.321354+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:23.388938+00:00", "trade", 14.1573, 100.0]
["2026-09-03T17:16:23.629561+00:00", "trade", 14.165, 34.0]
["2026-09-03T17:16:25.787604+00:00", "trade", 14.165, 22.0]
["2026-09-03T17:16:25.787634+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:16:26.632951+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:26.634519+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:26.636710+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:26.636750+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:27.983796+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:27.984272+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:28.588860+00:00", "trade", 14.165, 1.0]
["2026-09-03T17:16:29.209701+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:16:29.211568+00:00", "trade", 14.165, 230.0]
["2026-09-03T17:16:29.334190+00:00", "trade", 14.1637, 5.0]
["2026-09-03T17:16:29.403243+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:16:30.005741+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:30.566077+00:00", "trade", 14.1569, 23.0]
["2026-09-03T17:16:31.225993+00:00", "trade", 14.1569, 1.0]
["2026-09-03T17:16:31.234040+00:00", "trade", 14.1569, 40.0]
["2026-09-03T17:16:31.822379+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:16:31.823507+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:32.413385+00:00", "trade", 14.1583, 100.0]
["2026-09-03T17:16:32.806095+00:00", "trade", 14.1569, 100.0]
["2026-09-03T17:16:32.836975+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:32.906157+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:16:33.065076+00:00", "trade", 14.1648, 1.0]
["2026-09-03T17:16:33.845695+00:00", "trade", 14.1569, 1000.0]
["2026-09-03T17:16:33.851538+00:00", "trade", 14.1569, 100.0]
["2026-09-03T17:16:33.855619+00:00", "trade", 14.1569, 100.0]
["2026-09-03T17:16:34.312444+00:00", "trade", 14.158, 100.0]
["2026-09-03T17:16:35.120071+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:35.120542+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:36.258200+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:16:36.362397+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:16:36.478386+00:00", "trade", 14.1725, 100.0]
["2026-09-03T17:16:37.064316+00:00", "trade", 14.1569, 1100.0]
["2026-09-03T17:16:37.169903+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:37.170384+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:37.752813+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:37.753374+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:38.626394+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:40.033032+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:41.210748+00:00", "trade", 14.165, 30.0]
["2026-09-03T17:16:41.313499+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:16:42.168046+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:42.355966+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.355978+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:16:42.355978+00:00", "trade", 14.16, 580.0]
["2026-09-03T17:16:42.355981+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:16:42.356011+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:16:42.356011+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356011+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356014+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356020+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356023+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356026+00:00", "trade", 14.16, 3.0]
["2026-09-03T17:16:42.356029+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356029+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:16:42.356032+00:00", "trade", 14.16, 7.0]
["2026-09-03T17:16:42.356033+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:42.356035+00:00", "trade", 14.16, 500.0]
["2026-09-03T17:16:42.356035+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356038+00:00", "trade", 14.16, 24.0]
["2026-09-03T17:16:42.356038+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356041+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:16:42.356041+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:16:42.356044+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356044+00:00", "trade", 14.16, 500.0]
["2026-09-03T17:16:42.356044+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356047+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:16:42.356047+00:00", "trade", 14.16, 417.0]
["2026-09-03T17:16:42.356053+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:16:42.356213+00:00", "trade", 14.16, 320.0]
["2026-09-03T17:16:42.356213+00:00", "trade", 14.16, 600.0]
["2026-09-03T17:16:42.356216+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:16:42.356218+00:00", "trade", 14.16, 10.0]
["2026-09-03T17:16:42.356222+00:00", "trade", 14.16, 4.0]
["2026-09-03T17:16:42.356225+00:00", "trade", 14.16, 5.0]
["2026-09-03T17:16:42.356227+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:16:42.356251+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356255+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.356288+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:42.356409+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:16:42.356429+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:42.356484+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:42.356499+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:16:42.356529+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.356539+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.356629+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.356669+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.356709+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.356764+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.356769+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.356865+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.356925+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.356925+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.356985+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357025+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357110+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357110+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357123+00:00", "trade", 14.16, 46.0]
["2026-09-03T17:16:42.357145+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357190+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357190+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357336+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357341+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357667+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357667+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.357800+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.358468+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.358910+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.365474+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:16:42.374971+00:00", "trade", 14.16, 40.0]
["2026-09-03T17:16:42.440433+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.440894+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.450858+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:42.933846+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:44.342113+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:44.342554+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:44.342594+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:44.357107+00:00", "trade", 14.155, 47.0]
["2026-09-03T17:16:45.774451+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:45.774667+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:45.774679+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:45.775338+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:45.775700+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:45.830757+00:00", "trade", 14.1747, 32.0]
["2026-09-03T17:16:47.140017+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:47.140742+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:47.141506+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:47.142221+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:47.142940+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:47.143695+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:16:47.734395+00:00", "trade", 14.155, 28.0]
["2026-09-03T17:16:50.464959+00:00", "trade", 14.1656, 1.0]
["2026-09-03T17:16:50.842747+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:52.143013+00:00", "trade", 14.1565, 21.0]
["2026-09-03T17:16:52.144168+00:00", "trade", 14.155, 16.0]
["2026-09-03T17:16:52.399241+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:53.454673+00:00", "trade", 14.1587, 7.0]
["2026-09-03T17:16:54.038141+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:54.685294+00:00", "trade", 14.1549, 300.0]
["2026-09-03T17:16:54.686958+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:55.804960+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:56.870422+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:57.788043+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:16:58.389317+00:00", "trade", 14.1587, 40.0]
["2026-09-03T17:16:59.562754+00:00", "trade", 14.155, 5.0]
["2026-09-03T17:17:00.005774+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:01.211875+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:02.326970+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:02.475438+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:02.485763+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:02.486690+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:02.590311+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:02.781260+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:02.854091+00:00", "trade", 14.1587, 100.0]
["2026-09-03T17:17:03.376814+00:00", "trade", 14.155, 5.0]
["2026-09-03T17:17:03.376955+00:00", "trade", 14.155, 5.0]
["2026-09-03T17:17:03.377325+00:00", "trade", 14.16, 60.0]
["2026-09-03T17:17:03.645068+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:03.683342+00:00", "trade", 14.1718, 6.0]
["2026-09-03T17:17:03.684717+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:03.843093+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:04.340457+00:00", "trade", 14.1718, 30.0]
["2026-09-03T17:17:04.341854+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:04.364945+00:00", "trade", 14.155, 123.0]
["2026-09-03T17:17:04.723375+00:00", "trade", 14.1595, 5.0]
["2026-09-03T17:17:05.292122+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:05.946417+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:07.939795+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:17:08.232673+00:00", "trade", 14.1519, 125.0]
["2026-09-03T17:17:08.544196+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:17:09.203128+00:00", "trade", 14.1549, 100.0]
["2026-09-03T17:17:09.645533+00:00", "trade", 14.1549, 2100.0]
["2026-09-03T17:17:09.653171+00:00", "trade", 14.1549, 100.0]
["2026-09-03T17:17:09.914944+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:09.925749+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:11.486774+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:11.958811+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:12.825825+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:17:12.827771+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:12.931127+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:14.440630+00:00", "trade", 14.1588, 58.0]
["2026-09-03T17:17:15.832783+00:00", "trade", 14.1557, 1.0]
["2026-09-03T17:17:16.478863+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:16.622570+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:16.622580+00:00", "trade", 14.155, 73.0]
["2026-09-03T17:17:16.622580+00:00", "trade", 14.15, 27.0]
["2026-09-03T17:17:16.622595+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:16.622667+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:17:16.623310+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:17:16.623367+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:16.627687+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:16.627722+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:16.627727+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:16.628098+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:16.650130+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:17.230805+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217179+00:00", "trade", 14.16, 76.0]
["2026-09-03T17:17:18.217180+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217215+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217280+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217290+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217295+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217297+00:00", "trade", 14.16, 18.0]
["2026-09-03T17:17:18.217300+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217303+00:00", "trade", 14.16, 22.0]
["2026-09-03T17:17:18.217303+00:00", "trade", 14.16, 82.0]
["2026-09-03T17:17:18.217303+00:00", "trade", 14.16, 26.0]
["2026-09-03T17:17:18.217312+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:17:18.217315+00:00", "trade", 14.16, 18.0]
["2026-09-03T17:17:18.217318+00:00", "trade", 14.16, 800.0]
["2026-09-03T17:17:18.217320+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217321+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:17:18.217321+00:00", "trade", 14.16, 160.0]
["2026-09-03T17:17:18.217327+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:17:18.217327+00:00", "trade", 14.16, 74.0]
["2026-09-03T17:17:18.217330+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:17:18.217330+00:00", "trade", 14.16, 7.0]
["2026-09-03T17:17:18.217369+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:17:18.217375+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217646+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217686+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217722+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217846+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217886+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.217901+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.218247+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.218282+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.218322+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.219565+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.220006+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.220041+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.220081+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.221966+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:18.227043+00:00", "trade", 14.16, 24.0]
["2026-09-03T17:17:18.227564+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:20.322167+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:21.243412+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:21.288524+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:21.588302+00:00", "trade", 14.1596, 26.0]
["2026-09-03T17:17:22.258767+00:00", "trade", 14.16, 79.0]
["2026-09-03T17:17:22.259757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:22.259757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:22.260238+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:22.260995+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:22.261075+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:22.265503+00:00", "trade", 14.16, 21.0]
["2026-09-03T17:17:22.648397+00:00", "trade", 14.1588, 2028.0]
["2026-09-03T17:17:22.649804+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:22.649844+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:22.711856+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:23.255076+00:00", "trade", 14.1589, 17.0]
["2026-09-03T17:17:23.255714+00:00", "trade", 14.1554, 100.0]
["2026-09-03T17:17:23.365147+00:00", "trade", 14.155, 5.0]
["2026-09-03T17:17:23.365796+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:24.604016+00:00", "trade", 14.1549, 100.0]
["2026-09-03T17:17:26.461859+00:00", "trade", 14.155, 32.0]
["2026-09-03T17:17:26.556990+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:26.556990+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:27.076645+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:27.076645+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:28.084873+00:00", "trade", 14.16, 79.0]
["2026-09-03T17:17:28.085853+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:28.085853+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:28.085853+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:28.086369+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:28.086850+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:28.095326+00:00", "trade", 14.16, 21.0]
["2026-09-03T17:17:28.095972+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:28.096173+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:28.485463+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:30.005797+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:30.486888+00:00", "trade", 14.1589, 6.0]
["2026-09-03T17:17:32.281053+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:32.347142+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:17:33.688730+00:00", "trade", 14.1589, 3.0]
["2026-09-03T17:17:33.930980+00:00", "trade", 14.155, 14.0]
["2026-09-03T17:17:33.978880+00:00", "trade", 14.155, 182.0]
["2026-09-03T17:17:34.545171+00:00", "trade", 14.1588, 8.0]
["2026-09-03T17:17:35.215037+00:00", "trade", 14.1589, 201.0]
["2026-09-03T17:17:37.643999+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:37.644014+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:37.645031+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:37.682571+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:37.682931+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:38.302270+00:00", "trade", 14.1592, 3.0]
["2026-09-03T17:17:38.487669+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:38.487709+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:38.488150+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:38.488591+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:38.489032+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:38.489473+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:39.654492+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:39.906896+00:00", "trade", 14.1589, 1.0]
["2026-09-03T17:17:41.099656+00:00", "trade", 14.1589, 100.0]
["2026-09-03T17:17:41.476276+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:41.485564+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:43.506760+00:00", "trade", 14.1549, 100.0]
["2026-09-03T17:17:45.409126+00:00", "trade", 14.1715, 2.0]
["2026-09-03T17:17:45.834740+00:00", "trade", 14.1591, 3.0]
["2026-09-03T17:17:46.803056+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:46.803532+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:46.843913+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:46.843918+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:47.946915+00:00", "trade", 14.1548, 100.0]
["2026-09-03T17:17:48.486482+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:48.486923+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:49.201003+00:00", "trade", 14.1591, 109.0]
["2026-09-03T17:17:49.755079+00:00", "trade", 14.1538, 300.0]
["2026-09-03T17:17:49.756270+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:17:49.793251+00:00", "trade", 14.1714, 2.0]
["2026-09-03T17:17:49.793297+00:00", "trade", 14.1714, 59.0]
["2026-09-03T17:17:51.516307+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:54.144364+00:00", "trade", 14.1548, 100.0]
["2026-09-03T17:17:54.574224+00:00", "trade", 14.1591, 1.0]
["2026-09-03T17:17:56.590170+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:17:56.811908+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:57.488205+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:57.488646+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:59.168273+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:59.168714+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:59.168754+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:17:59.340773+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:00.005824+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:01.169808+00:00", "trade", 14.16, 4.0]
["2026-09-03T17:18:02.405486+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:02.883979+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:03.695086+00:00", "trade", 14.158, 6.0]
["2026-09-03T17:18:04.322868+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:04.322868+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:04.323309+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:04.323345+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:04.486603+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:05.629000+00:00", "trade", 14.1548, 17.0]
["2026-09-03T17:18:06.969565+00:00", "trade", 14.1595, 6.0]
["2026-09-03T17:18:07.565003+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:07.565038+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:10.631596+00:00", "trade", 14.1595, 19.0]
["2026-09-03T17:18:11.975755+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975761+00:00", "trade", 14.16, 119.0]
["2026-09-03T17:18:11.975767+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975772+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975772+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975776+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975776+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975779+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975779+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975782+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975782+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975785+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975788+00:00", "trade", 14.16, 15.0]
["2026-09-03T17:18:11.975791+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975791+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:18:11.975794+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:18:11.975861+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:11.975908+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.975916+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:11.975926+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:11.975936+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:11.975936+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:11.975957+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:11.976002+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:11.976002+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:11.976011+00:00", "trade", 14.16, 700.0]
["2026-09-03T17:18:11.976014+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:18:11.976017+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:18:11.976047+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:11.976052+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:18:11.976073+00:00", "quote", 14.15, 14.17]
["2026-09-03T17:18:11.976073+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976137+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976152+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976237+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976277+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976348+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976358+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976367+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976387+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976387+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976423+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976463+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976548+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976628+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976653+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976673+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976864+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.976869+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.977766+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.977833+00:00", "trade", 14.165, 18.0]
["2026-09-03T17:18:11.977863+00:00", "trade", 14.165, 16.0]
["2026-09-03T17:18:11.977886+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.978237+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.978437+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.978994+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.979700+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.981214+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:11.981998+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:18:11.985784+00:00", "trade", 14.16, 179.0]
["2026-09-03T17:18:11.989994+00:00", "trade", 14.16, 21.0]
["2026-09-03T17:18:12.035693+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:12.191259+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:12.197187+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:12.246966+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:13.005192+00:00", "trade", 14.165, 2.0]
["2026-09-03T17:18:13.300705+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:13.301066+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:13.317710+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:13.481525+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:13.481525+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:13.489390+00:00", "trade", 14.165, 95.0]
["2026-09-03T17:18:15.195962+00:00", "trade", 14.1716, 5.0]
["2026-09-03T17:18:15.836736+00:00", "trade", 14.1599, 4.0]
["2026-09-03T17:18:16.144418+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:16.492320+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:16.977904+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:18.477167+00:00", "trade", 14.165, 1.0]
["2026-09-03T17:18:18.944102+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:19.320897+00:00", "trade", 14.165, 89.0]
["2026-09-03T17:18:19.322266+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:19.323619+00:00", "trade", 14.1549, 100.0]
["2026-09-03T17:18:20.262880+00:00", "trade", 14.1549, 79.0]
["2026-09-03T17:18:20.271147+00:00", "trade", 14.1549, 19.0]
["2026-09-03T17:18:20.332772+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:21.127645+00:00", "trade", 14.1597, 75.0]
["2026-09-03T17:18:21.141893+00:00", "trade", 14.1597, 15.0]
["2026-09-03T17:18:22.824007+00:00", "trade", 14.1549, 100.0]
["2026-09-03T17:18:23.225154+00:00", "trade", 14.1596, 14.0]
["2026-09-03T17:18:23.233475+00:00", "trade", 14.1596, 10.0]
["2026-09-03T17:18:23.237138+00:00", "trade", 14.1596, 9.0]
["2026-09-03T17:18:23.240719+00:00", "trade", 14.1596, 9.0]
["2026-09-03T17:18:23.245443+00:00", "trade", 14.1596, 1.0]
["2026-09-03T17:18:23.642869+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:24.677242+00:00", "trade", 14.1549, 21.0]
["2026-09-03T17:18:24.678343+00:00", "trade", 14.165, 2.0]
["2026-09-03T17:18:24.834624+00:00", "trade", 14.165, 12.0]
["2026-09-03T17:18:24.838576+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:18:24.838696+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:24.839255+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:18:24.839520+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:18:24.839578+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:24.839775+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:18:25.037042+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:26.024687+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:26.025802+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:26.026243+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:26.026719+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:26.027762+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:26.121269+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:26.432595+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:18:26.793612+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:27.636565+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:27.636645+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:27.782056+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:28.626338+00:00", "trade", 14.1549, 100.0]
["2026-09-03T17:18:30.005851+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:31.979978+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:32.211804+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:32.422356+00:00", "trade", 14.1604, 9.0]
["2026-09-03T17:18:32.428665+00:00", "trade", 14.1604, 2.0]
["2026-09-03T17:18:33.008846+00:00", "trade", 14.165, 73.0]
["2026-09-03T17:18:33.702733+00:00", "trade", 14.1616, 12.0]
["2026-09-03T17:18:33.885914+00:00", "trade", 14.1597, 18.0]
["2026-09-03T17:18:34.014069+00:00", "trade", 14.165, 5.0]
["2026-09-03T17:18:36.078409+00:00", "trade", 14.1596, 2.0]
["2026-09-03T17:18:36.104841+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:36.551195+00:00", "trade", 14.1623, 1.0]
["2026-09-03T17:18:36.552625+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:37.379724+00:00", "trade", 14.1602, 100.0]
["2026-09-03T17:18:38.201439+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:38.823516+00:00", "trade", 14.1549, 18.0]
["2026-09-03T17:18:38.824920+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:38.825441+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:38.825502+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:38.855548+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:38.855548+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.351176+00:00", "trade", 14.1602, 2.0]
["2026-09-03T17:18:40.352581+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.353338+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.849301+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.849301+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.991894+00:00", "trade", 14.17, 550.0]
["2026-09-03T17:18:40.992547+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.992862+00:00", "trade", 14.17, 50.0]
["2026-09-03T17:18:40.992920+00:00", "trade", 14.17, 29.0]
["2026-09-03T17:18:40.992980+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:40.992988+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.993464+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.993504+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.993624+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.994466+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:40.994947+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:41.029920+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:41.029961+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:44.010652+00:00", "trade", 14.1607, 6.0]
["2026-09-03T17:18:44.011791+00:00", "trade", 14.165, 14.0]
["2026-09-03T17:18:45.782110+00:00", "trade", 14.1601, 200.0]
["2026-09-03T17:18:45.838735+00:00", "trade", 14.1676, 2.0]
["2026-09-03T17:18:46.882031+00:00", "trade", 14.1607, 100.0]
["2026-09-03T17:18:47.352479+00:00", "trade", 14.1608, 22.0]
["2026-09-03T17:18:47.352518+00:00", "trade", 14.1608, 60.0]
["2026-09-03T17:18:47.923292+00:00", "trade", 14.1654, 100.0]
["2026-09-03T17:18:49.306490+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:49.306967+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:49.440574+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:49.922209+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:49.922650+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:50.224848+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.105652+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:54.328169+00:00", "trade", 14.1609, 31.0]
["2026-09-03T17:18:54.954798+00:00", "trade", 14.17, 20.0]
["2026-09-03T17:18:54.954801+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:54.954831+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:54.954834+00:00", "trade", 14.17, 144.0]
["2026-09-03T17:18:54.954837+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:54.954837+00:00", "trade", 14.17, 106.0]
["2026-09-03T17:18:54.954842+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:54.954842+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:54.954846+00:00", "trade", 14.17, 56.0]
["2026-09-03T17:18:54.954867+00:00", "trade", 14.17, 44.0]
["2026-09-03T17:18:54.954871+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:54.954874+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:54.954876+00:00", "trade", 14.17, 94.0]
["2026-09-03T17:18:54.954876+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:54.955065+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955075+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955125+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955230+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955230+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955295+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955305+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955325+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955355+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955355+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955360+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955370+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955386+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955391+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955391+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955401+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955421+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:18:54.955421+00:00", "trade", 14.17, 5.0]
["2026-09-03T17:18:54.955421+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955426+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955441+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955446+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955446+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955686+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955726+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.955756+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.956162+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.956323+00:00", "trade", 14.17, 10.0]
["2026-09-03T17:18:54.956323+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.956563+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.956844+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.956844+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.956874+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.957245+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.957245+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.957285+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.957325+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.958401+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:18:54.959806+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.965048+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.965489+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:54.974110+00:00", "trade", 14.165, 5.0]
["2026-09-03T17:18:55.197472+00:00", "trade", 14.17, 16.0]
["2026-09-03T17:18:55.198483+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:55.198483+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:55.217488+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:55.224570+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:55.284272+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:55.390173+00:00", "trade", 14.161, 12.0]
["2026-09-03T17:18:56.405794+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:18:56.406434+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:56.407557+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:56.408038+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:57.242225+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:18:57.242686+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:00.005873+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:00.083022+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:00.083468+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:00.857241+00:00", "trade", 14.1611, 55.0]
["2026-09-03T17:19:01.167785+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:01.167785+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:01.168226+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:01.196763+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:19:01.197445+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:19:01.197535+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:19:01.199397+00:00", "trade", 14.165, 98.0]
["2026-09-03T17:19:01.203384+00:00", "trade", 14.165, 29.0]
["2026-09-03T17:19:01.203444+00:00", "trade", 14.165, 29.0]
["2026-09-03T17:19:01.237958+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:19:01.237961+00:00", "trade", 14.165, 29.0]
["2026-09-03T17:19:01.245857+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:19:01.266246+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:19:01.366768+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:01.378981+00:00", "trade", 14.165, 6.0]
["2026-09-03T17:19:01.429453+00:00", "trade", 14.165, 57.0]
["2026-09-03T17:19:01.532126+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:02.161738+00:00", "trade", 14.165, 4.0]
["2026-09-03T17:19:02.465201+00:00", "trade", 14.1551, 15.0]
["2026-09-03T17:19:03.410154+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:03.479827+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:03.481178+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:03.481654+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:03.582648+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:03.706025+00:00", "trade", 14.1643, 6.0]
["2026-09-03T17:19:04.461533+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:04.462014+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:05.944722+00:00", "trade", 14.165, 4000.0]
["2026-09-03T17:19:05.946096+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:05.946577+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:06.233457+00:00", "trade", 14.165, 2000.0]
["2026-09-03T17:19:06.566252+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:06.668964+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:08.725120+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:08.725601+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:09.079102+00:00", "trade", 14.1619, 34.0]
["2026-09-03T17:19:09.101950+00:00", "trade", 14.1619, 22.0]
["2026-09-03T17:19:09.846092+00:00", "trade", 14.165, 29.0]
["2026-09-03T17:19:09.998732+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:09.998812+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:10.731554+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:10.732035+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:11.309096+00:00", "trade", 14.165, 30.0]
["2026-09-03T17:19:11.310480+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:11.310881+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:11.411848+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:11.943189+00:00", "trade", 14.1635, 1200.0]
["2026-09-03T17:19:12.799604+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:12.800085+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:13.040782+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:13.468685+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:19:13.902439+00:00", "trade", 14.1558, 20.0]
["2026-09-03T17:19:14.059693+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:14.059729+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:14.060215+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:14.060977+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:14.558821+00:00", "trade", 14.162, 58.0]
["2026-09-03T17:19:15.085273+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:15.173388+00:00", "trade", 14.165, 4.0]
["2026-09-03T17:19:15.188463+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:15.215951+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:15.215951+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:15.216387+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:15.294859+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:15.545327+00:00", "trade", 14.165, 30.0]
["2026-09-03T17:19:15.546216+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:15.546617+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:15.655004+00:00", "trade", 14.165, 50.0]
["2026-09-03T17:19:15.655691+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:15.840737+00:00", "trade", 14.1657, 9.0]
["2026-09-03T17:19:16.149204+00:00", "trade", 14.165, 6.0]
["2026-09-03T17:19:17.908250+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:18.112694+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:18.224734+00:00", "trade", 14.1641, 2.0]
["2026-09-03T17:19:18.267384+00:00", "trade", 14.165, 21.0]
["2026-09-03T17:19:18.267751+00:00", "trade", 14.165, 1.0]
["2026-09-03T17:19:18.598851+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:20.004490+00:00", "trade", 14.162, 17.0]
["2026-09-03T17:19:20.005635+00:00", "trade", 14.165, 12.0]
["2026-09-03T17:19:20.902183+00:00", "trade", 14.162, 6.0]
["2026-09-03T17:19:21.570822+00:00", "trade", 14.165, 5.0]
["2026-09-03T17:19:21.619376+00:00", "trade", 14.165, 389.0]
["2026-09-03T17:19:21.619376+00:00", "trade", 14.165, 200.0]
["2026-09-03T17:19:21.621002+00:00", "trade", 14.165, 389.0]
["2026-09-03T17:19:21.622082+00:00", "trade", 14.165, 309.0]
["2026-09-03T17:19:22.161345+00:00", "trade", 14.165, 1.0]
["2026-09-03T17:19:22.357513+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:19:22.508282+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:23.199259+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:23.650595+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:25.460359+00:00", "trade", 14.162, 31.0]
["2026-09-03T17:19:25.995938+00:00", "trade", 14.165, 20.0]
["2026-09-03T17:19:26.167038+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:27.946727+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:27.946807+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:27.946807+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:27.947208+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:28.000234+00:00", "trade", 14.17, 500.0]
["2026-09-03T17:19:28.157078+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:19:28.158435+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.313915+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:29.314002+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:19:29.314008+00:00", "trade", 14.165, 73.0]
["2026-09-03T17:19:29.314573+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.314601+00:00", "trade", 14.165, 2.0]
["2026-09-03T17:19:29.314613+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.314653+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.314653+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.314653+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.315049+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.315134+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.315134+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.316285+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:19:29.316399+00:00", "trade", 14.16, 40.0]
["2026-09-03T17:19:29.366110+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.858566+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.858566+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:29.942219+00:00", "trade", 14.1659, 9.0]
["2026-09-03T17:19:29.951169+00:00", "trade", 14.1659, 6.0]
["2026-09-03T17:19:29.953099+00:00", "trade", 14.1659, 1.0]
["2026-09-03T17:19:30.005891+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:30.044998+00:00", "trade", 14.1643, 2.0]
["2026-09-03T17:19:30.425217+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:30.493640+00:00", "trade", 14.1643, 5.0]
["2026-09-03T17:19:30.495038+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:30.553738+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:30.555537+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:30.686659+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:30.770278+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:30.801497+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:30.823063+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:31.002936+00:00", "trade", 14.1638, 18.0]
["2026-09-03T17:19:31.351118+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:31.351634+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:31.804260+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:31.804340+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:31.804741+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:31.835233+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:31.835233+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:31.846691+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:32.614004+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:32.654116+00:00", "trade", 14.1601, 21.0]
["2026-09-03T17:19:32.654736+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:33.038463+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:33.341558+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:33.341598+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:33.342040+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:33.370808+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:33.371249+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:33.371770+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:33.783964+00:00", "trade", 14.1658, 11.0]
["2026-09-03T17:19:34.106932+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:34.107408+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:34.775536+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:34.776869+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.199243+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.340337+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:35.340930+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.341411+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.354224+00:00", "trade", 14.16, 1000.0]
["2026-09-03T17:19:35.354422+00:00", "trade", 14.16, 500.0]
["2026-09-03T17:19:35.354518+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:19:35.354813+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.355132+00:00", "trade", 14.16, 4.0]
["2026-09-03T17:19:35.355135+00:00", "trade", 14.16, 3.0]
["2026-09-03T17:19:35.355254+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.355454+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.355454+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.355535+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.355775+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.355936+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.356096+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.460529+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:35.498070+00:00", "trade", 14.165, 10.0]
["2026-09-03T17:19:36.465734+00:00", "trade", 14.1635, 44.0]
["2026-09-03T17:19:36.667503+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:36.667548+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:37.200182+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200188+00:00", "trade", 14.16, 30.0]
["2026-09-03T17:19:37.200194+00:00", "trade", 14.16, 160.0]
["2026-09-03T17:19:37.200194+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200197+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200203+00:00", "trade", 14.16, 5.0]
["2026-09-03T17:19:37.200206+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200230+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200239+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200242+00:00", "trade", 14.16, 440.0]
["2026-09-03T17:19:37.200242+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:19:37.200242+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200245+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200249+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200249+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200251+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200254+00:00", "trade", 14.16, 5.0]
["2026-09-03T17:19:37.200254+00:00", "trade", 14.16, 600.0]
["2026-09-03T17:19:37.200260+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:19:37.200260+00:00", "trade", 14.16, 10.0]
["2026-09-03T17:19:37.200260+00:00", "trade", 14.16, 3.0]
["2026-09-03T17:19:37.200260+00:00", "trade", 14.16, 10.0]
["2026-09-03T17:19:37.200263+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200263+00:00", "trade", 14.16, 453.0]
["2026-09-03T17:19:37.200377+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:19:37.200380+00:00", "trade", 14.16, 1100.0]
["2026-09-03T17:19:37.200393+00:00", "trade", 14.16, 4.0]
["2026-09-03T17:19:37.200398+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:19:37.200398+00:00", "trade", 14.16, 78.0]
["2026-09-03T17:19:37.200414+00:00", "trade", 14.16, 22.0]
["2026-09-03T17:19:37.200418+00:00", "trade", 14.16, 75.0]
["2026-09-03T17:19:37.200422+00:00", "trade", 14.16, 75.0]
["2026-09-03T17:19:37.200422+00:00", "trade", 14.16, 75.0]
["2026-09-03T17:19:37.200461+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200464+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200499+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:37.200504+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:37.200510+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:37.200560+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:37.200605+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:37.200605+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:37.200610+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:19:37.200665+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:19:37.200666+00:00", "trade", 14.16, 62.0]
["2026-09-03T17:19:37.200675+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.200690+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:19:37.200690+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:19:37.200705+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:19:37.200720+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:19:37.200725+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:19:37.200726+00:00", "trade", 14.16, 26.0]
["2026-09-03T17:19:37.200755+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:19:37.200760+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:19:37.200780+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:19:37.200792+00:00", "trade", 14.16, 27.0]
["2026-09-03T17:19:37.200815+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.200825+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.200850+00:00", "trade", 14.16, 23.0]
["2026-09-03T17:19:37.200895+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.200937+00:00", "trade", 14.16, 21.0]
["2026-09-03T17:19:37.200966+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:19:37.200981+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201033+00:00", "trade", 14.16, 124.0]
["2026-09-03T17:19:37.201061+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201176+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201236+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201296+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201376+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201417+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201417+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201452+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201497+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201497+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201550+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:19:37.201613+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:19:37.201657+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.201679+00:00", "trade", 14.16, 51.0]
["2026-09-03T17:19:37.202022+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:19:37.202058+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.202093+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.203136+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.203376+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.203376+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.203857+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.204213+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.204654+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.204710+00:00", "trade", 14.16, 18.0]
["2026-09-03T17:19:37.206993+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:19:37.207693+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:19:37.208160+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:19:37.208424+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:19:37.224140+00:00", "trade", 14.16, 22.0]
["2026-09-03T17:19:37.314971+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:37.472966+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:19:38.852556+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:39.180487+00:00", "trade", 14.1646, 31.0]
["2026-09-03T17:19:39.262408+00:00", "trade", 14.1646, 38.0]
["2026-09-03T17:19:42.452506+00:00", "trade", 14.1646, 18.0]
["2026-09-03T17:19:44.744382+00:00", "trade", 14.155, 5.0]
["2026-09-03T17:19:45.247549+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:45.247990+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:45.248511+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:45.252711+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:45.253032+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:45.253232+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:45.842733+00:00", "trade", 14.1606, 11.0]
["2026-09-03T17:19:45.936070+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:45.937053+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:48.551174+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:19:51.471972+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:51.472453+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:51.794949+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.003839+00:00", "trade", 14.155, 389.0]
["2026-09-03T17:19:52.003842+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:19:52.004467+00:00", "trade", 14.155, 389.0]
["2026-09-03T17:19:52.005661+00:00", "trade", 14.155, 122.0]
["2026-09-03T17:19:52.007736+00:00", "trade", 14.16, 20.0]
["2026-09-03T17:19:52.008587+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.008627+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.008667+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.008667+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.008707+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.008707+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.008747+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.008788+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.008788+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.009068+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.009229+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.009229+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.014042+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:19:52.015356+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:19:52.016373+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:19:52.181884+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.299764+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.300240+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.302526+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.302526+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.303002+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:52.334577+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:54.499560+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:19:54.500158+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:54.500640+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:54.695271+00:00", "trade", 14.1651, 35.0]
["2026-09-03T17:19:54.696660+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:54.708578+00:00", "trade", 14.1651, 19.0]
["2026-09-03T17:19:54.745791+00:00", "trade", 14.1651, 21.0]
["2026-09-03T17:19:56.102926+00:00", "trade", 14.16, 170.0]
["2026-09-03T17:19:56.104077+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:19:56.104642+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:56.105198+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:57.630667+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:19:57.777239+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:19:59.378081+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:19:59.378129+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:19:59.378150+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:19:59.378172+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:59.378242+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:59.378307+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:59.379064+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:59.379129+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:59.381304+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:19:59.384544+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:20:00.005924+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:00.258268+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:00.435193+00:00", "trade", 14.155, 3000.0]
["2026-09-03T17:20:02.554936+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:02.555377+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:02.555894+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:02.556816+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:02.629839+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:02.743314+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:02.747895+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:02.861085+00:00", "trade", 14.155, 30.0]
["2026-09-03T17:20:02.963800+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:02.963918+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:03.126003+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:03.461805+00:00", "trade", 14.1653, 14.0]
["2026-09-03T17:20:04.336205+00:00", "trade", 14.1654, 20.0]
["2026-09-03T17:20:05.053991+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:05.116048+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:05.287505+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:06.489743+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:06.496058+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:06.515565+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:06.519721+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:07.502947+00:00", "trade", 14.157, 100.0]
["2026-09-03T17:20:07.906097+00:00", "trade", 14.155, 37.0]
["2026-09-03T17:20:07.937329+00:00", "trade", 14.155, 30.0]
["2026-09-03T17:20:08.040423+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:08.420042+00:00", "trade", 14.155, 9000.0]
["2026-09-03T17:20:09.198656+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:09.425115+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:09.426492+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:09.572770+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:09.573216+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:09.584578+00:00", "trade", 14.1569, 12.0]
["2026-09-03T17:20:09.585941+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:09.610484+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:20:09.895580+00:00", "trade", 14.165, 213.0]
["2026-09-03T17:20:10.187496+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:10.419372+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:11.043206+00:00", "trade", 14.155, 217.0]
["2026-09-03T17:20:11.207871+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:11.406052+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:12.286765+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:12.712757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:12.723290+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:20:13.079983+00:00", "trade", 14.165, 22.0]
["2026-09-03T17:20:13.091371+00:00", "trade", 14.165, 16.0]
["2026-09-03T17:20:13.293830+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:20:13.294720+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:13.330916+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:13.397045+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:15.829246+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:15.844736+00:00", "trade", 14.155, 15.0]
["2026-09-03T17:20:15.932081+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:16.498429+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:16.798086+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:17.866098+00:00", "trade", 14.165, 9.0]
["2026-09-03T17:20:18.089024+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:18.090784+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:18.544143+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:20:19.784883+00:00", "trade", 14.1569, 100.0]
["2026-09-03T17:20:19.821561+00:00", "trade", 14.161, 6.0]
["2026-09-03T17:20:19.822631+00:00", "trade", 14.155, 47.0]
["2026-09-03T17:20:20.741751+00:00", "trade", 14.1574, 2.0]
["2026-09-03T17:20:21.011038+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:20:21.113819+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:21.220392+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:21.743185+00:00", "trade", 14.1569, 100.0]
["2026-09-03T17:20:21.763209+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:20:21.763212+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:21.802919+00:00", "trade", 14.155, 393.0]
["2026-09-03T17:20:22.990044+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:23.022335+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:20:23.022339+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:23.022720+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:20:23.022785+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:23.022865+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:23.023266+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:23.023306+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:23.024629+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:23.094615+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:23.423789+00:00", "trade", 14.155, 180.0]
["2026-09-03T17:20:23.425816+00:00", "trade", 14.15, 20.0]
["2026-09-03T17:20:23.842516+00:00", "trade", 14.1569, 100.0]
["2026-09-03T17:20:24.004538+00:00", "trade", 14.1569, 100.0]
["2026-09-03T17:20:24.005909+00:00", "trade", 14.155, 50.0]
["2026-09-03T17:20:24.008198+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:24.037757+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.038238+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.087214+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.522570+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:20:24.522574+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.522868+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:20:24.522975+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.523436+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.523516+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.523557+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.523637+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.525877+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.542000+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:24.680863+00:00", "trade", 14.1597, 2.0]
["2026-09-03T17:20:25.100505+00:00", "trade", 14.1678, 16.0]
["2026-09-03T17:20:25.111860+00:00", "trade", 14.1678, 11.0]
["2026-09-03T17:20:25.524641+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:25.526004+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:25.744046+00:00", "trade", 14.155, 6.0]
["2026-09-03T17:20:26.495231+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:26.524046+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:26.524567+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:26.595971+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:20:26.596588+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:26.699131+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:26.865264+00:00", "trade", 14.1568, 10.0]
["2026-09-03T17:20:29.527584+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:29.528180+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:30.005961+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:30.588966+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:30.590445+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:31.775937+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:20:31.777122+00:00", "trade", 14.155, 15.0]
["2026-09-03T17:20:31.913481+00:00", "trade", 14.155, 30.0]
["2026-09-03T17:20:32.016554+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:32.122800+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:32.302119+00:00", "trade", 14.155, 147.0]
["2026-09-03T17:20:32.302597+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:20:32.303205+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:32.303236+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:32.303532+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:20:32.403835+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:32.521148+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:32.709611+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:32.842663+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:32.843459+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:32.845138+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:33.145357+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:33.517752+00:00", "trade", 14.154, 8000.0]
["2026-09-03T17:20:33.519000+00:00", "trade", 14.1539, 119.0]
["2026-09-03T17:20:34.995559+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:34.995749+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:34.998281+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:36.079805+00:00", "trade", 14.1585, 1.0]
["2026-09-03T17:20:36.931029+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:37.519224+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:37.581679+00:00", "trade", 14.155, 161.0]
["2026-09-03T17:20:38.281560+00:00", "trade", 14.155, 8.0]
["2026-09-03T17:20:38.282466+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:38.524621+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:38.524799+00:00", "trade", 14.155, 92.0]
["2026-09-03T17:20:38.525819+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:38.526973+00:00", "trade", 14.15, 162.0]
["2026-09-03T17:20:38.925123+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:39.603143+00:00", "trade", 14.1588, 100.0]
["2026-09-03T17:20:39.746557+00:00", "trade", 14.1546, 6.0]
["2026-09-03T17:20:39.753113+00:00", "trade", 14.1546, 5.0]
["2026-09-03T17:20:40.166562+00:00", "trade", 14.1679, 13.0]
["2026-09-03T17:20:40.190433+00:00", "trade", 14.1679, 11.0]
["2026-09-03T17:20:41.394801+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:20:41.394813+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:20:41.394813+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:20:41.395519+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:41.395860+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:41.398120+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:41.398195+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:41.398697+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:42.141001+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:44.240275+00:00", "trade", 14.155, 1000.0]
["2026-09-03T17:20:45.514819+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:45.739343+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:45.846735+00:00", "trade", 14.1539, 12.0]
["2026-09-03T17:20:46.206849+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:46.207851+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:46.208818+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:46.210368+00:00", "trade", 14.155, 5.0]
["2026-09-03T17:20:46.230385+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:46.860597+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:47.770160+00:00", "trade", 14.155, 36.0]
["2026-09-03T17:20:51.412684+00:00", "trade", 14.1678, 6.0]
["2026-09-03T17:20:51.505595+00:00", "trade", 14.1678, 16.0]
["2026-09-03T17:20:51.553511+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:20:53.994112+00:00", "trade", 14.1678, 12.0]
["2026-09-03T17:20:55.070433+00:00", "trade", 14.1678, 100.0]
["2026-09-03T17:20:55.074844+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:20:55.435305+00:00", "trade", 14.1599, 100.0]
["2026-09-03T17:20:57.246359+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:57.246365+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:57.271072+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:59.863981+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:20:59.864727+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:20:59.890805+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:59.890805+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:59.891531+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:59.891957+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:20:59.892003+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:00.005993+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:00.988061+00:00", "trade", 14.1575, 100.0]
["2026-09-03T17:21:01.641420+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:02.974351+00:00", "trade", 14.1678, 9.0]
["2026-09-03T17:21:03.520704+00:00", "trade", 14.1542, 32.0]
["2026-09-03T17:21:08.144616+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:21:08.616908+00:00", "trade", 14.1679, 2.0]
["2026-09-03T17:21:10.432718+00:00", "trade", 14.16, 7.0]
["2026-09-03T17:21:10.433870+00:00", "trade", 14.155, 15.0]
["2026-09-03T17:21:11.985471+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:21:12.416623+00:00", "trade", 14.1679, 12.0]
["2026-09-03T17:21:14.970247+00:00", "trade", 14.1586, 10.0]
["2026-09-03T17:21:15.848734+00:00", "trade", 14.156, 1.0]
["2026-09-03T17:21:16.207793+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:16.287663+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:16.482758+00:00", "trade", 14.1566, 100.0]
["2026-09-03T17:21:17.632447+00:00", "trade", 14.1585, 39.0]
["2026-09-03T17:21:17.774601+00:00", "trade", 14.155, 105.0]
["2026-09-03T17:21:17.918661+00:00", "trade", 14.1563, 6.0]
["2026-09-03T17:21:17.918670+00:00", "trade", 14.1563, 2.0]
["2026-09-03T17:21:18.226082+00:00", "trade", 14.1563, 1.0]
["2026-09-03T17:21:19.790983+00:00", "trade", 14.1598, 100.0]
["2026-09-03T17:21:20.598155+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:21:21.525415+00:00", "trade", 14.1598, 16.0]
["2026-09-03T17:21:21.550699+00:00", "trade", 14.1598, 1.0]
["2026-09-03T17:21:22.076830+00:00", "trade", 14.1587, 100.0]
["2026-09-03T17:21:27.891560+00:00", "trade", 14.1587, 6.0]
["2026-09-03T17:21:28.710725+00:00", "trade", 14.155, 24.0]
["2026-09-03T17:21:29.263183+00:00", "trade", 14.1586, 5.0]
["2026-09-03T17:21:30.006016+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:31.681247+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:21:32.754597+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:21:32.754727+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:21:32.754793+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:21:32.755190+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:21:32.756378+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:21:36.176114+00:00", "trade", 14.155, 1335.0]
["2026-09-03T17:21:36.177187+00:00", "trade", 14.155, 30.0]
["2026-09-03T17:21:36.177389+00:00", "trade", 14.155, 6.0]
["2026-09-03T17:21:36.178122+00:00", "trade", 14.155, 1.0]
["2026-09-03T17:21:36.189477+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:21:36.189956+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:21:36.197107+00:00", "trade", 14.155, 210.0]
["2026-09-03T17:21:36.501788+00:00", "trade", 14.1555, 1.0]
["2026-09-03T17:21:36.643346+00:00", "trade", 14.1584, 800.0]
["2026-09-03T17:21:36.649911+00:00", "trade", 14.1584, 400.0]
["2026-09-03T17:21:36.653937+00:00", "trade", 14.1584, 300.0]
["2026-09-03T17:21:36.656325+00:00", "trade", 14.1584, 200.0]
["2026-09-03T17:21:36.659618+00:00", "trade", 14.1584, 100.0]
["2026-09-03T17:21:36.663250+00:00", "trade", 14.1584, 100.0]
["2026-09-03T17:21:36.667076+00:00", "trade", 14.1584, 100.0]
["2026-09-03T17:21:36.670254+00:00", "trade", 14.1584, 700.0]
["2026-09-03T17:21:36.673712+00:00", "trade", 14.1584, 200.0]
["2026-09-03T17:21:40.798430+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:41.046309+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:42.343324+00:00", "trade", 14.1553, 5.0]
["2026-09-03T17:21:42.344470+00:00", "trade", 14.155, 2.0]
["2026-09-03T17:21:42.344722+00:00", "trade", 14.15, 13.0]
["2026-09-03T17:21:42.344794+00:00", "trade", 14.155, 600.0]
["2026-09-03T17:21:42.345281+00:00", "trade", 14.155, 621.0]
["2026-09-03T17:21:42.347059+00:00", "trade", 14.1553, 3.0]
["2026-09-03T17:21:42.350817+00:00", "trade", 14.1553, 2.0]
["2026-09-03T17:21:42.420376+00:00", "trade", 14.155, 600.0]
["2026-09-03T17:21:42.420643+00:00", "trade", 14.155, 1100.0]
["2026-09-03T17:21:42.421152+00:00", "trade", 14.155, 1100.0]
["2026-09-03T17:21:42.480940+00:00", "trade", 14.155, 1100.0]
["2026-09-03T17:21:42.481615+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:42.642580+00:00", "trade", 14.1584, 16.0]
["2026-09-03T17:21:42.657622+00:00", "trade", 14.155, 26.0]
["2026-09-03T17:21:42.657622+00:00", "trade", 14.155, 12.0]
["2026-09-03T17:21:42.657625+00:00", "trade", 14.155, 8.0]
["2026-09-03T17:21:42.658088+00:00", "trade", 14.155, 30.0]
["2026-09-03T17:21:42.659949+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:21:42.673538+00:00", "trade", 14.155, 16.0]
["2026-09-03T17:21:42.760887+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:21:42.800052+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:42.892908+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:43.132865+00:00", "trade", 14.1581, 400.0]
["2026-09-03T17:21:43.141456+00:00", "trade", 14.1581, 100.0]
["2026-09-03T17:21:43.142834+00:00", "trade", 14.1581, 100.0]
["2026-09-03T17:21:43.540760+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:21:44.215110+00:00", "trade", 14.155, 74.0]
["2026-09-03T17:21:44.753831+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:21:45.850730+00:00", "trade", 14.1551, 8.0]
["2026-09-03T17:21:46.380193+00:00", "trade", 14.1586, 100.0]
["2026-09-03T17:21:47.798363+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:21:47.902362+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:21:50.341976+00:00", "trade", 14.1586, 100.0]
["2026-09-03T17:21:50.349302+00:00", "trade", 14.1586, 100.0]
["2026-09-03T17:21:50.379454+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:21:50.379457+00:00", "trade", 14.15, 99.0]
["2026-09-03T17:21:50.379488+00:00", "trade", 14.15, 199.0]
["2026-09-03T17:21:50.379488+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379494+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379494+00:00", "trade", 14.15, 160.0]
["2026-09-03T17:21:50.379494+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379496+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:21:50.379499+00:00", "trade", 14.15, 66.0]
["2026-09-03T17:21:50.379499+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379514+00:00", "trade", 14.15, 96.0]
["2026-09-03T17:21:50.379521+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379521+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:21:50.379527+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:21:50.379527+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:21:50.379530+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:21:50.379533+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:21:50.379533+00:00", "trade", 14.155, 400.0]
["2026-09-03T17:21:50.379540+00:00", "trade", 14.155, 400.0]
["2026-09-03T17:21:50.379540+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:21:50.379540+00:00", "trade", 14.155, 198.0]
["2026-09-03T17:21:50.379545+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379545+00:00", "trade", 14.15, 240.0]
["2026-09-03T17:21:50.379546+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:50.379548+00:00", "trade", 14.15, 47.0]
["2026-09-03T17:21:50.379551+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:50.379552+00:00", "trade", 14.15, 2.0]
["2026-09-03T17:21:50.379552+00:00", "trade", 14.15, 233.0]
["2026-09-03T17:21:50.379552+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379552+00:00", "trade", 14.15, 40.0]
["2026-09-03T17:21:50.379552+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379552+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379552+00:00", "trade", 14.15, 10.0]
["2026-09-03T17:21:50.379552+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379557+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:21:50.379557+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379557+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379563+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379563+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:21:50.379563+00:00", "trade", 14.15, 4.0]
["2026-09-03T17:21:50.379566+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379566+00:00", "trade", 14.15, 5.0]
["2026-09-03T17:21:50.379570+00:00", "trade", 14.15, 87.0]
["2026-09-03T17:21:50.379572+00:00", "trade", 14.15, 12.0]
["2026-09-03T17:21:50.379575+00:00", "trade", 14.15, 24.0]
["2026-09-03T17:21:50.379578+00:00", "trade", 14.15, 6.0]
["2026-09-03T17:21:50.379591+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:50.379632+00:00", "trade", 14.15, 13.0]
["2026-09-03T17:21:50.379632+00:00", "trade", 14.15, 53.0]
["2026-09-03T17:21:50.379635+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379635+00:00", "trade", 14.15, 99.0]
["2026-09-03T17:21:50.379638+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379666+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:50.379676+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:50.379676+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:50.379681+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:50.379713+00:00", "trade", 14.15, 60.0]
["2026-09-03T17:21:50.379716+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:21:50.379719+00:00", "trade", 14.15, 120.0]
["2026-09-03T17:21:50.379719+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.379721+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:50.379725+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:21:50.379725+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:21:50.379726+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:21:50.379728+00:00", "trade", 14.15, 44.0]
["2026-09-03T17:21:50.379728+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:21:50.379800+00:00", "trade", 14.15, 4.0]
["2026-09-03T17:21:50.379811+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:21:50.379901+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.379946+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.379976+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.379992+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380032+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380042+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380102+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380182+00:00", "trade", 14.15, 94.0]
["2026-09-03T17:21:50.380222+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380222+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380248+00:00", "trade", 14.15, 35.0]
["2026-09-03T17:21:50.380260+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:21:50.380303+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380303+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380307+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380352+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380372+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380397+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380412+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380412+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380423+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380498+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380561+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:21:50.380663+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380663+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380703+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380703+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380899+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.380939+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.381540+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.381671+00:00", "trade", 14.15, 30.0]
["2026-09-03T17:21:50.381946+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.387477+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:21:50.389892+00:00", "trade", 14.15, 114.0]
["2026-09-03T17:21:50.428420+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:21:50.458975+00:00", "trade", 14.145, 252.0]
["2026-09-03T17:21:50.490379+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:50.844533+00:00", "trade", 14.1555, 784.0]
["2026-09-03T17:21:51.154673+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:51.155154+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:52.324974+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:52.500446+00:00", "trade", 14.145, 10.0]
["2026-09-03T17:21:52.529400+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:52.529440+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:52.530041+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:52.530517+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:52.684288+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:53.702240+00:00", "trade", 14.1574, 100.0]
["2026-09-03T17:21:53.952266+00:00", "trade", 14.149, 10.0]
["2026-09-03T17:21:55.441288+00:00", "trade", 14.1584, 100.0]
["2026-09-03T17:21:56.268993+00:00", "trade", 14.145, 100.0]
["2026-09-03T17:21:56.543705+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:57.696720+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:21:58.257746+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:22:00.006049+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:00.505275+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:00.638838+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:00.845905+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:03.070858+00:00", "trade", 14.1574, 100.0]
["2026-09-03T17:22:03.454387+00:00", "trade", 14.145, 5.0]
["2026-09-03T17:22:05.670551+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:05.740091+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:07.598076+00:00", "trade", 14.145, 2.0]
["2026-09-03T17:22:07.846738+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:07.918590+00:00", "trade", 14.1574, 6.0]
["2026-09-03T17:22:07.919922+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:08.251715+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:22:08.358103+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:09.747335+00:00", "trade", 14.14, 706.0]
["2026-09-03T17:22:09.759270+00:00", "trade", 14.1499, 1.0]
["2026-09-03T17:22:09.762274+00:00", "trade", 14.145, 1.0]
["2026-09-03T17:22:11.563546+00:00", "trade", 14.1532, 35.0]
["2026-09-03T17:22:11.563624+00:00", "trade", 14.1532, 28.0]
["2026-09-03T17:22:11.850563+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:12.085674+00:00", "trade", 14.14, 21.0]
["2026-09-03T17:22:12.424983+00:00", "trade", 14.1532, 2.0]
["2026-09-03T17:22:13.403504+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:13.772185+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:14.448666+00:00", "trade", 14.1573, 7.0]
["2026-09-03T17:22:14.455044+00:00", "trade", 14.1573, 14.0]
["2026-09-03T17:22:14.961402+00:00", "trade", 14.1573, 1.0]
["2026-09-03T17:22:17.158664+00:00", "trade", 14.15, 305.0]
["2026-09-03T17:22:17.158668+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158670+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158688+00:00", "trade", 14.15, 8.0]
["2026-09-03T17:22:17.158692+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158695+00:00", "trade", 14.15, 55.0]
["2026-09-03T17:22:17.158697+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158700+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:22:17.158708+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:17.158755+00:00", "trade", 14.15, 160.0]
["2026-09-03T17:22:17.158761+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158761+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158764+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158767+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158767+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158773+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158773+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:22:17.158777+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:22:17.158777+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158782+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158782+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158782+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158785+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158785+00:00", "trade", 14.15, 200.0]
["2026-09-03T17:22:17.158788+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158789+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:17.158789+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:17.158794+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:17.158799+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:17.158803+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158804+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:17.158809+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158809+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158812+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158824+00:00", "quote", 14.14, 14.15]
["2026-09-03T17:22:17.158834+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.158839+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.158849+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.158869+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158929+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.158933+00:00", "trade", 14.15, 600.0]
["2026-09-03T17:22:17.158933+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158936+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158936+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158942+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158942+00:00", "trade", 14.15, 1.0]
["2026-09-03T17:22:17.158946+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158946+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158947+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158951+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158951+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:17.158956+00:00", "trade", 14.15, 72.0]
["2026-09-03T17:22:17.158964+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.158974+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.158979+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.159009+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.159009+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.159025+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.159029+00:00", "quote", 14.15, 14.15]
["2026-09-03T17:22:17.159049+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159049+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159054+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159054+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159124+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159129+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159149+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159210+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159225+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159225+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159280+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159285+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159325+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159366+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159370+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159390+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159400+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159405+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159405+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159445+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159461+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159490+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159556+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159596+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159601+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159646+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159766+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159806+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159881+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159881+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.159966+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.160007+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.160186+00:00", "trade", 14.15, 117.0]
["2026-09-03T17:22:17.161405+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.161886+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.161886+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.162367+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.202178+00:00", "trade", 14.155, 6.0]
["2026-09-03T17:22:17.203299+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.223604+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:22:17.242553+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.469531+00:00", "trade", 14.155, 5.0]
["2026-09-03T17:22:17.501994+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.502034+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.539992+00:00", "trade", 14.155, 58.0]
["2026-09-03T17:22:17.541328+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:17.958842+00:00", "trade", 14.1523, 28.0]
["2026-09-03T17:22:18.159808+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:18.159968+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:18.168092+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:18.310175+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:18.865617+00:00", "trade", 14.1518, 10.0]
["2026-09-03T17:22:18.910478+00:00", "trade", 14.155, 20.0]
["2026-09-03T17:22:20.106324+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:20.470661+00:00", "trade", 14.155, 21.0]
["2026-09-03T17:22:20.470868+00:00", "trade", 14.155, 66.0]
["2026-09-03T17:22:20.472088+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:21.405947+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:21.405947+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:21.478530+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:21.479011+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:21.568920+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:21.704081+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:21.704562+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:21.790471+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:21.790912+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:22.125487+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:23.024513+00:00", "trade", 14.1568, 35.0]
["2026-09-03T17:22:23.600543+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:24.694003+00:00", "trade", 14.1527, 2.0]
["2026-09-03T17:22:24.695816+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:25.186913+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:27.442454+00:00", "trade", 14.1519, 100.0]
["2026-09-03T17:22:28.520295+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:28.596201+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:29.186701+00:00", "trade", 14.149, 6.0]
["2026-09-03T17:22:29.505639+00:00", "trade", 14.155, 180.0]
["2026-09-03T17:22:29.505702+00:00", "trade", 14.155, 80.0]
["2026-09-03T17:22:29.508330+00:00", "trade", 14.155, 69.0]
["2026-09-03T17:22:29.608739+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:22:29.835205+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.006077+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.407702+00:00", "trade", 14.15, 100.0]
["2026-09-03T17:22:30.408312+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.408349+00:00", "trade", 14.155, 4.0]
["2026-09-03T17:22:30.408352+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.408352+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.408352+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.408352+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.408713+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.411900+00:00", "trade", 14.15, 40.0]
["2026-09-03T17:22:30.512866+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.855616+00:00", "trade", 14.1599, 8000.0]
["2026-09-03T17:22:30.856217+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.856698+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.856867+00:00", "trade", 14.1595, 144.0]
["2026-09-03T17:22:30.856934+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.857415+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:30.857896+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:31.337135+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:32.530781+00:00", "trade", 14.1536, 2000.0]
["2026-09-03T17:22:33.326302+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:33.628160+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:34.039292+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:34.173476+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:34.349193+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:34.511118+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:34.534970+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:36.321226+00:00", "trade", 14.1584, 10.0]
["2026-09-03T17:22:36.348004+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:36.370131+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:36.382674+00:00", "trade", 14.1584, 100.0]
["2026-09-03T17:22:36.469482+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:36.770177+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:37.213082+00:00", "trade", 14.15, 99.0]
["2026-09-03T17:22:37.267148+00:00", "trade", 14.155, 99.0]
["2026-09-03T17:22:37.574253+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:39.023272+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:39.636439+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:39.637416+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:39.662681+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:39.885912+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:39.886664+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:40.520595+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:40.521477+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:40.808770+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:40.900187+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:40.900242+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:40.900273+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:40.926416+00:00", "trade", 14.1584, 46.0]
["2026-09-03T17:22:40.941899+00:00", "trade", 14.1569, 6.0]
["2026-09-03T17:22:41.058559+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:22:41.062778+00:00", "trade", 14.155, 40.0]
["2026-09-03T17:22:41.063415+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:41.063842+00:00", "trade", 14.155, 200.0]
["2026-09-03T17:22:41.082100+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:41.159827+00:00", "trade", 14.155, 10.0]
["2026-09-03T17:22:41.377220+00:00", "trade", 14.155, 579.0]
["2026-09-03T17:22:41.378468+00:00", "trade", 14.154, 53.0]
["2026-09-03T17:22:41.509200+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:44.744143+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:44.744168+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:44.794833+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.651228+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.652077+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:22:45.652667+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.652856+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:22:45.653058+00:00", "trade", 14.155, 275.0]
["2026-09-03T17:22:45.653429+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.656265+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.656597+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:22:45.656672+00:00", "trade", 14.155, 100.0]
["2026-09-03T17:22:45.656690+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:22:45.656697+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.656697+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.656700+00:00", "trade", 14.16, 5.0]
["2026-09-03T17:22:45.656700+00:00", "trade", 14.16, 60.0]
["2026-09-03T17:22:45.656703+00:00", "trade", 14.16, 25.0]
["2026-09-03T17:22:45.656705+00:00", "trade", 14.16, 10.0]
["2026-09-03T17:22:45.656742+00:00", "trade", 14.16, 400.0]
["2026-09-03T17:22:45.656745+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.656751+00:00", "trade", 14.16, 500.0]
["2026-09-03T17:22:45.656751+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.656754+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:22:45.656757+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.656757+00:00", "trade", 14.16, 200.0]
["2026-09-03T17:22:45.656763+00:00", "trade", 14.16, 15.0]
["2026-09-03T17:22:45.656763+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.656763+00:00", "trade", 14.16, 15.0]
["2026-09-03T17:22:45.656766+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.656766+00:00", "trade", 14.16, 42.0]
["2026-09-03T17:22:45.656781+00:00", "trade", 14.16, 7.0]
["2026-09-03T17:22:45.656822+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.656822+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.656827+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.656917+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.656917+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.656917+00:00", "quote", 14.15, 14.16]
["2026-09-03T17:22:45.656967+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.656977+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.656977+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.656992+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.656997+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.656997+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.657001+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.657003+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.657006+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.657006+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.657009+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.657067+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.657087+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.657112+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.657118+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.657183+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.657202+00:00", "trade", 14.16, 300.0]
["2026-09-03T17:22:45.657205+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.657205+00:00", "trade", 14.16, 1.0]
["2026-09-03T17:22:45.657208+00:00", "trade", 14.16, 40.0]
["2026-09-03T17:22:45.657212+00:00", "trade", 14.16, 2.0]
["2026-09-03T17:22:45.657212+00:00", "trade", 14.16, 100.0]
["2026-09-03T17:22:45.657228+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.657243+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.657373+00:00", "quote", 14.16, 14.16]
["2026-09-03T17:22:45.657388+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.657589+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.657589+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.657629+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.657749+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.657749+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.657875+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.657945+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.657949+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.657949+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.658029+00:00", "trade", 14.1582, 50.0]
["2026-09-03T17:22:45.658030+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.658030+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.658030+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.658826+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.659228+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.662269+00:00", "trade", 14.165, 100.0]
["2026-09-03T17:22:45.662911+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.663428+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.663432+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.663869+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.665071+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.672870+00:00", "quote", 14.16, 14.17]
["2026-09-03T17:22:45.701840+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:22:45.701843+00:00", "trade", 14.17, 2.0]
["2026-09-03T17:22:45.701858+00:00", "trade", 14.17, 390.0]
["2026-09-03T17:22:45.701864+00:00", "trade", 14.17, 500.0]
["2026-09-03T17:22:45.701864+00:00", "trade", 14.17, 200.0]
["2026-09-03T17:22:45.701867+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:22:45.701870+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:22:45.701870+00:00", "trade", 14.17, 33.0]
["2026-09-03T17:22:45.702064+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:22:45.702070+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:22:45.702074+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:22:45.702077+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:22:45.702080+00:00", "trade", 14.17, 300.0]
["2026-09-03T17:22:45.702083+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:22:45.702086+00:00", "trade", 14.17, 600.0]
["2026-09-03T17:22:45.702110+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:22:45.702125+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:22:45.702180+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:22:45.702190+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:22:45.702270+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:22:45.702270+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:22:45.702275+00:00", "quote", 14.17, 14.17]
["2026-09-03T17:22:45.702360+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702456+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:22:45.702462+00:00", "trade", 14.17, 20.0]
["2026-09-03T17:22:45.702470+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702631+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702636+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702691+00:00", "trade", 14.17, 8.0]
["2026-09-03T17:22:45.702761+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702761+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702841+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702841+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702846+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702901+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702901+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.702921+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.703077+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.703103+00:00", "trade", 14.1622, 50.0]
["2026-09-03T17:22:45.703277+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.703362+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.703803+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:45.708605+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:46.051996+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:46.302710+00:00", "trade", 14.1571, 100.0]
["2026-09-03T17:22:46.310177+00:00", "trade", 14.1571, 100.0]
["2026-09-03T17:22:46.415916+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:48.175127+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:48.175578+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:49.517923+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:51.202816+00:00", "trade", 14.1574, 4.0]
["2026-09-03T17:22:51.212605+00:00", "trade", 14.1574, 3.0]
["2026-09-03T17:22:51.218790+00:00", "trade", 14.1574, 3.0]
["2026-09-03T17:22:51.220213+00:00", "trade", 14.1574, 1.0]
["2026-09-03T17:22:54.079035+00:00", "trade", 14.17, 50.0]
["2026-09-03T17:22:55.704932+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:55.705373+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:57.608712+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:22:57.681263+00:00", "trade", 14.1575, 100.0]
["2026-09-03T17:22:58.542780+00:00", "trade", 14.175, 16.0]
["2026-09-03T17:22:59.188700+00:00", "trade", 14.1602, 20.0]
["2026-09-03T17:22:59.444588+00:00", "trade", 14.175, 6.0]
["2026-09-03T17:22:59.867886+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:00.006109+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:00.485698+00:00", "trade", 14.175, 12.0]
["2026-09-03T17:23:00.486976+00:00", "trade", 14.175, 2.0]
["2026-09-03T17:23:00.487120+00:00", "trade", 14.175, 145.0]
["2026-09-03T17:23:00.592626+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:23:00.594282+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:00.594723+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:01.684440+00:00", "trade", 14.175, 100.0]
["2026-09-03T17:23:02.803005+00:00", "trade", 14.1569, 100.0]
["2026-09-03T17:23:07.538179+00:00", "trade", 14.175, 2.0]
["2026-09-03T17:23:07.539288+00:00", "trade", 14.17, 1.0]
["2026-09-03T17:23:07.726362+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:07.727600+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:08.146726+00:00", "trade", 14.1561, 2.0]
["2026-09-03T17:23:08.146807+00:00", "trade", 14.1561, 5.0]
["2026-09-03T17:23:08.183332+00:00", "trade", 14.175, 2.0]
["2026-09-03T17:23:08.631132+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:08.631573+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:09.311995+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:09.621184+00:00", "trade", 14.17, 112.0]
["2026-09-03T17:23:09.624137+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:09.624578+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:09.697863+00:00", "trade", 14.175, 200.0]
["2026-09-03T17:23:09.697866+00:00", "trade", 14.175, 214.0]
["2026-09-03T17:23:10.201924+00:00", "trade", 14.159, 100.0]
["2026-09-03T17:23:10.208820+00:00", "trade", 14.159, 2.0]
["2026-09-03T17:23:10.519269+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:10.521269+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:10.782424+00:00", "trade", 14.17, 100.0]
["2026-09-03T17:23:10.784395+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:10.784876+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:11.152859+00:00", "trade", 14.1576, 100.0]
["2026-09-03T17:23:11.207856+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:12.176117+00:00", "quote", 14.17, 14.18]
["2026-09-03T17:23:12.300777+00:00", "trade", 14.1797, 9000.0]
["2026-09-03T17:23:12.300871+00:00", "trade", 14.18, 12.0]
["2026-09-03T17:23:12.300874+00:00", "trade", 14.18, 28.0]
["2026-09-03T17:23:12.300874+00:00", "trade", 14.18, 16.0]
["2026-09-03T17:23:12.300892+00:00", "trade", 14.18, 50.0]
["2026-09-03T17:23:12.300892+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:23:12.300934+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.300943+00:00", "trade", 14.18, 500.0]
["2026-09-03T17:23:12.300943+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:23:12.300947+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:23:12.300950+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:23:12.300954+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.300969+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.300974+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.300994+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301024+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301119+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301134+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301189+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:23:12.301195+00:00", "trade", 14.18, 5.0]
["2026-09-03T17:23:12.301400+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301463+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:23:12.301463+00:00", "trade", 14.18, 2.0]
["2026-09-03T17:23:12.301505+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301555+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301555+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301560+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301560+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301595+00:00", "quote", 14.18, 14.18]
["2026-09-03T17:23:12.301601+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.301610+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.301766+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.301811+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.301818+00:00", "trade", 14.18, 1.0]
["2026-09-03T17:23:12.301821+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:23:12.301827+00:00", "trade", 14.18, 12.0]
["2026-09-03T17:23:12.301846+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.301886+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.301926+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.301926+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.301961+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.301974+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:23:12.302025+00:00", "trade", 14.1796, 446.0]
["2026-09-03T17:23:12.302127+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.302127+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.302167+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.302287+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.302402+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.302431+00:00", "trade", 14.18, 54.0]
["2026-09-03T17:23:12.303565+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.304086+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.306070+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:23:12.306206+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.306223+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:23:12.306512+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:12.306688+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.306747+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:23:12.307129+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.307129+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.307995+00:00", "trade", 14.1869, 50.0]
["2026-09-03T17:23:12.311558+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:12.311585+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:12.316010+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.343912+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:12.346622+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.346997+00:00", "trade", 14.1805, 140.0]
["2026-09-03T17:23:12.350037+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:12.351705+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.367043+00:00", "trade", 14.185, 200.0]
["2026-09-03T17:23:12.368710+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.371767+00:00", "trade", 14.185, 150.0]
["2026-09-03T17:23:12.376233+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:12.386114+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:12.386256+00:00", "trade", 14.185, 200.0]
["2026-09-03T17:23:12.386280+00:00", "trade", 14.185, 200.0]
["2026-09-03T17:23:12.386283+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:12.386286+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:12.386286+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:12.386761+00:00", "trade", 14.185, 200.0]
["2026-09-03T17:23:12.386764+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:12.387074+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.387079+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.387114+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.387154+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.387159+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.387299+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.387299+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.387967+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:12.388512+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.407562+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:12.746593+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:13.160527+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:13.179086+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:13.179627+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:13.299941+00:00", "trade", 14.1801, 500.0]
["2026-09-03T17:23:13.542931+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:13.766085+00:00", "trade", 14.185, 50.0]
["2026-09-03T17:23:13.766883+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:13.862415+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:13.862435+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:13.862911+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:14.149522+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:14.378967+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:14.379163+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:14.894132+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.191448+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:15.191911+00:00", "trade", 14.185, 4.0]
["2026-09-03T17:23:15.191972+00:00", "trade", 14.185, 6.0]
["2026-09-03T17:23:15.191987+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:15.191990+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:15.192386+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.192386+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.192867+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.192987+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.193027+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.193308+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.193468+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.196028+00:00", "trade", 14.18, 2690.0]
["2026-09-03T17:23:15.197598+00:00", "trade", 14.1839, 2690.0]
["2026-09-03T17:23:15.198029+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.199712+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:15.199754+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:15.200124+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:15.200791+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.201232+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:15.204611+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:15.698914+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:16.175467+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:16.343582+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:17.209975+00:00", "trade", 14.1618, 100.0]
["2026-09-03T17:23:18.231854+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:18.231859+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:18.232335+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:18.358375+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:18.358375+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:19.529759+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:20.973641+00:00", "trade", 14.1618, 6.0]
["2026-09-03T17:23:21.504995+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:23:22.407172+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.407413+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.407493+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.407533+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.407653+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.407929+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.511606+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.512087+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.532981+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.533452+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.903243+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:22.912698+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:22.913215+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:22.935448+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:24.016577+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:24.016577+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:24.582984+00:00", "trade", 14.1603, 300.0]
["2026-09-03T17:23:24.592009+00:00", "trade", 14.1603, 100.0]
["2026-09-03T17:23:24.594405+00:00", "trade", 14.1603, 100.0]
["2026-09-03T17:23:24.597644+00:00", "trade", 14.1603, 100.0]
["2026-09-03T17:23:24.923823+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:24.924310+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:25.248776+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:25.614044+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:25.650930+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:23:26.303289+00:00", "trade", 14.1614, 1500.0]
["2026-09-03T17:23:30.006127+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:31.305064+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:31.315429+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:32.363895+00:00", "trade", 14.1618, 23.0]
["2026-09-03T17:23:32.372487+00:00", "trade", 14.185, 141.0]
["2026-09-03T17:23:32.905200+00:00", "trade", 14.185, 5.0]
["2026-09-03T17:23:32.905230+00:00", "trade", 14.185, 5.0]
["2026-09-03T17:23:33.197525+00:00", "trade", 14.185, 13.0]
["2026-09-03T17:23:34.158133+00:00", "trade", 14.1899, 25.0]
["2026-09-03T17:23:34.159276+00:00", "trade", 14.185, 20.0]
["2026-09-03T17:23:34.423466+00:00", "trade", 14.1617, 100.0]
["2026-09-03T17:23:34.437085+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:34.437566+00:00", "trade", 14.185, 51.0]
["2026-09-03T17:23:34.438521+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:34.438922+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:34.438962+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:34.439403+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:34.439563+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:34.441040+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:34.443362+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:34.443803+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:34.498263+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:34.498303+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:35.437645+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:37.078700+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:37.079177+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:37.079177+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:37.113102+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:37.113824+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:37.306493+00:00", "trade", 14.185, 5.0]
["2026-09-03T17:23:37.970029+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:37.970470+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:38.015722+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:38.179847+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:38.180339+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:38.429220+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:39.239401+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:40.418739+00:00", "trade", 14.185, 120.0]
["2026-09-03T17:23:40.471885+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:40.689001+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.268744+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.269220+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.352034+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:41.352040+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:41.352044+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:41.352058+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.352311+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:23:41.352588+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.352588+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.352648+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.352648+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.352688+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.352688+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.352693+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.352723+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.353009+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.353049+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.353330+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.353450+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.354648+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.356683+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:23:41.357074+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357108+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:23:41.357111+00:00", "trade", 14.19, 15.0]
["2026-09-03T17:23:41.357125+00:00", "trade", 14.19, 55.0]
["2026-09-03T17:23:41.357129+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357132+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:23:41.357132+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357138+00:00", "trade", 14.19, 20.0]
["2026-09-03T17:23:41.357138+00:00", "trade", 14.19, 92.0]
["2026-09-03T17:23:41.357138+00:00", "trade", 14.19, 19.0]
["2026-09-03T17:23:41.357144+00:00", "trade", 14.19, 800.0]
["2026-09-03T17:23:41.357147+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357147+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357150+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357156+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357177+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357180+00:00", "trade", 14.19, 2.0]
["2026-09-03T17:23:41.357180+00:00", "trade", 14.19, 102.0]
["2026-09-03T17:23:41.357186+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357189+00:00", "trade", 14.19, 467.0]
["2026-09-03T17:23:41.357189+00:00", "trade", 14.19, 698.0]
["2026-09-03T17:23:41.357192+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357201+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357201+00:00", "trade", 14.19, 33.0]
["2026-09-03T17:23:41.357205+00:00", "trade", 14.19, 431.0]
["2026-09-03T17:23:41.357208+00:00", "trade", 14.19, 34.0]
["2026-09-03T17:23:41.357264+00:00", "trade", 14.19, 714.0]
["2026-09-03T17:23:41.357364+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357364+00:00", "trade", 14.19, 600.0]
["2026-09-03T17:23:41.357366+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357369+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357369+00:00", "trade", 14.19, 49.0]
["2026-09-03T17:23:41.357369+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:23:41.357400+00:00", "trade", 14.19, 8.0]
["2026-09-03T17:23:41.357405+00:00", "trade", 14.19, 2.0]
["2026-09-03T17:23:41.357409+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:23:41.357414+00:00", "trade", 14.19, 1.0]
["2026-09-03T17:23:41.357414+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:23:41.357440+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:23:41.357540+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357540+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:23:41.357628+00:00", "trade", 14.19, 6.0]
["2026-09-03T17:23:41.357659+00:00", "trade", 14.19, 2.0]
["2026-09-03T17:23:41.357659+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.357680+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357682+00:00", "trade", 14.19, 151.0]
["2026-09-03T17:23:41.357690+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357740+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357745+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357802+00:00", "trade", 14.19, 1.0]
["2026-09-03T17:23:41.357815+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357826+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357880+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357921+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357921+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357921+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357922+00:00", "trade", 14.195, 6.0]
["2026-09-03T17:23:41.357925+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357925+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357931+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357931+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357931+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357936+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.357936+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.358001+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.358013+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:23:41.358051+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.358291+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.359619+00:00", "trade", 14.195, 2.0]
["2026-09-03T17:23:41.360048+00:00", "trade", 14.195, 2.0]
["2026-09-03T17:23:41.360118+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:23:41.360331+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.360424+00:00", "trade", 14.195, 2.0]
["2026-09-03T17:23:41.360490+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:23:41.360772+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.360860+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:23:41.361934+00:00", "trade", 14.195, 2.0]
["2026-09-03T17:23:41.362205+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:23:41.362517+00:00", "trade", 14.195, 2.0]
["2026-09-03T17:23:41.362761+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:23:41.362839+00:00", "trade", 14.195, 5.0]
["2026-09-03T17:23:41.363098+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:23:41.363233+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:23:41.363498+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:23:41.363504+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:23:41.363531+00:00", "trade", 14.1995, 100.0]
["2026-09-03T17:23:41.364411+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.364779+00:00", "trade", 14.1897, 50.0]
["2026-09-03T17:23:41.365413+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.365473+00:00", "trade", 14.195, 5.0]
["2026-09-03T17:23:41.368601+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:23:41.368972+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.430648+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.430722+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:23:41.431275+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:41.431716+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:42.101377+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:43.142102+00:00", "trade", 14.1617, 100.0]
["2026-09-03T17:23:43.278578+00:00", "trade", 14.1716, 23.0]
["2026-09-03T17:23:43.375505+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:43.446810+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:44.076260+00:00", "trade", 14.2, 15.0]
["2026-09-03T17:23:44.076266+00:00", "trade", 14.195, 15.0]
["2026-09-03T17:23:44.076389+00:00", "trade", 14.195, 2985.0]
["2026-09-03T17:23:44.078672+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:23:44.079589+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:44.080015+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:44.080262+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:23:44.080386+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:23:44.080461+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:23:44.080728+00:00", "trade", 14.2, 150.0]
["2026-09-03T17:23:44.147450+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:44.148076+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:44.185786+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:44.755761+00:00", "trade", 14.1706, 2.0]
["2026-09-03T17:23:44.755806+00:00", "trade", 14.1706, 1.0]
["2026-09-03T17:23:44.932040+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:45.165448+00:00", "trade", 14.195, 1000.0]
["2026-09-03T17:23:45.169165+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:23:45.169583+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:23:47.221095+00:00", "trade", 14.1622, 100.0]
["2026-09-03T17:23:47.745538+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:23:47.880126+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:48.214471+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:48.881984+00:00", "trade", 14.1622, 41.0]
["2026-09-03T17:23:50.059974+00:00", "trade", 14.195, 200.0]
["2026-09-03T17:23:51.810386+00:00", "trade", 14.1651, 100.0]
["2026-09-03T17:23:51.812211+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:51.812727+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:52.005821+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:52.999192+00:00", "trade", 14.1651, 6.0]
["2026-09-03T17:23:54.142662+00:00", "trade", 14.1735, 3.0]
["2026-09-03T17:23:56.183075+00:00", "trade", 14.1624, 2.0]
["2026-09-03T17:23:56.184172+00:00", "trade", 14.195, 2.0]
["2026-09-03T17:23:56.511669+00:00", "trade", 14.195, 386.0]
["2026-09-03T17:23:56.559929+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:56.560018+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:23:56.560511+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:56.560591+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:56.563994+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:56.564791+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:57.209925+00:00", "trade", 14.1652, 1.0]
["2026-09-03T17:23:57.346684+00:00", "trade", 14.1925, 42.0]
["2026-09-03T17:23:57.348047+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:23:57.348343+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:00.006155+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:00.547735+00:00", "trade", 14.1925, 14.0]
["2026-09-03T17:24:00.550127+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:00.550569+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:00.550569+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:00.550729+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:00.675330+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:03.063258+00:00", "trade", 14.1624, 100.0]
["2026-09-03T17:24:03.128771+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:03.547394+00:00", "trade", 14.1926, 14.0]
["2026-09-03T17:24:03.548543+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:03.550423+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:03.550894+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:03.963119+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:04.245488+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:04.246733+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:04.247289+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:04.247770+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:05.231227+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:05.270062+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:06.546731+00:00", "trade", 14.1928, 14.0]
["2026-09-03T17:24:06.547882+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:06.548538+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:06.549079+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:06.622033+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:07.476273+00:00", "trade", 14.195, 1.0]
["2026-09-03T17:24:08.099913+00:00", "trade", 14.195, 35.0]
["2026-09-03T17:24:08.102562+00:00", "trade", 14.195, 389.0]
["2026-09-03T17:24:08.102562+00:00", "trade", 14.195, 8.0]
["2026-09-03T17:24:08.102997+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:08.103783+00:00", "trade", 14.195, 389.0]
["2026-09-03T17:24:08.103783+00:00", "trade", 14.195, 8.0]
["2026-09-03T17:24:08.103786+00:00", "trade", 14.195, 200.0]
["2026-09-03T17:24:08.104426+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:08.104490+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:08.104496+00:00", "trade", 14.195, 8.0]
["2026-09-03T17:24:08.104862+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:08.104923+00:00", "trade", 14.195, 8.0]
["2026-09-03T17:24:08.104923+00:00", "trade", 14.195, 35.0]
["2026-09-03T17:24:08.105463+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:08.106265+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:08.107503+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:08.108655+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:08.112462+00:00", "trade", 14.2, 16.0]
["2026-09-03T17:24:08.193092+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:08.522318+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:24:08.653231+00:00", "trade", 14.1862, 10.0]
["2026-09-03T17:24:08.728876+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:24:10.292737+00:00", "trade", 14.193, 15.0]
["2026-09-03T17:24:10.296495+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:11.366763+00:00", "trade", 14.1958, 46.0]
["2026-09-03T17:24:11.367766+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:12.040454+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:12.041218+00:00", "trade", 14.195, 14.0]
["2026-09-03T17:24:12.428806+00:00", "trade", 14.1748, 1.0]
["2026-09-03T17:24:14.443137+00:00", "trade", 14.195, 38.0]
["2026-09-03T17:24:14.621211+00:00", "trade", 14.195, 210.0]
["2026-09-03T17:24:14.780849+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:24:16.074421+00:00", "trade", 14.195, 50.0]
["2026-09-03T17:24:16.281959+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:24:17.225498+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:17.485992+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:17.841872+00:00", "trade", 14.1681, 5.0]
["2026-09-03T17:24:18.089752+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:18.323066+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:18.789565+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:18.789905+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:18.789908+00:00", "trade", 14.195, 198.0]
["2026-09-03T17:24:18.791936+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:18.817025+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:19.118613+00:00", "trade", 14.195, 81.0]
["2026-09-03T17:24:19.124375+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:24:19.896691+00:00", "trade", 14.195, 20.0]
["2026-09-03T17:24:19.897365+00:00", "trade", 14.195, 1.0]
["2026-09-03T17:24:20.050218+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:24:20.448944+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:20.519577+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:21.290516+00:00", "trade", 14.195, 2000.0]
["2026-09-03T17:24:21.293792+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:21.294172+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:21.294393+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:21.295831+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:21.296013+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:21.296428+00:00", "trade", 14.2, 139.0]
["2026-09-03T17:24:21.525187+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:22.001796+00:00", "trade", 14.1664, 5.0]
["2026-09-03T17:24:23.503478+00:00", "trade", 14.195, 20.0]
["2026-09-03T17:24:23.664850+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:24:24.613070+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:24.631699+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:25.684017+00:00", "trade", 14.1635, 30.0]
["2026-09-03T17:24:26.645288+00:00", "trade", 14.164, 300.0]
["2026-09-03T17:24:26.649398+00:00", "trade", 14.164, 200.0]
["2026-09-03T17:24:26.653837+00:00", "trade", 14.164, 500.0]
["2026-09-03T17:24:26.828080+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:24:27.019479+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:24:27.204990+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:24:27.348759+00:00", "trade", 14.1953, 15.0]
["2026-09-03T17:24:27.350080+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:27.656940+00:00", "trade", 14.195, 43.0]
["2026-09-03T17:24:27.706284+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:27.708888+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:27.710917+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:27.713631+00:00", "trade", 14.2, 85.0]
["2026-09-03T17:24:27.714055+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:27.714947+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:27.715172+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:27.723533+00:00", "trade", 14.195, 550.0]
["2026-09-03T17:24:27.723542+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:27.723552+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:27.724159+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:27.725723+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:27.760164+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.347937+00:00", "trade", 14.195, 200.0]
["2026-09-03T17:24:28.348003+00:00", "trade", 14.195, 200.0]
["2026-09-03T17:24:28.348827+00:00", "trade", 14.195, 200.0]
["2026-09-03T17:24:28.349522+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:28.352848+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.353775+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.353785+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.353870+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.353875+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.353876+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.353879+00:00", "trade", 14.2, 1700.0]
["2026-09-03T17:24:28.353906+00:00", "trade", 14.2, 1000.0]
["2026-09-03T17:24:28.353909+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:24:28.353913+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.353913+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:24:28.353916+00:00", "trade", 14.2, 1000.0]
["2026-09-03T17:24:28.353916+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:24:28.353920+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.353921+00:00", "trade", 14.2, 3000.0]
["2026-09-03T17:24:28.353925+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:24:28.353925+00:00", "trade", 14.2, 1000.0]
["2026-09-03T17:24:28.353929+00:00", "trade", 14.2, 57.0]
["2026-09-03T17:24:28.353929+00:00", "trade", 14.2, 30.0]
["2026-09-03T17:24:28.353933+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.353933+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.353933+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.353991+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354001+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354006+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354006+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354036+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354061+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354071+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354081+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354081+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354136+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354141+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354151+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354166+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354175+00:00", "trade", 14.2, 12.0]
["2026-09-03T17:24:28.354175+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:24:28.354178+00:00", "trade", 14.2, 6.0]
["2026-09-03T17:24:28.354180+00:00", "trade", 14.2, 1000.0]
["2026-09-03T17:24:28.354181+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354181+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354183+00:00", "trade", 14.2, 125.0]
["2026-09-03T17:24:28.354183+00:00", "trade", 14.2, 88.0]
["2026-09-03T17:24:28.354183+00:00", "trade", 14.2, 6.0]
["2026-09-03T17:24:28.354186+00:00", "trade", 14.2, 4000.0]
["2026-09-03T17:24:28.354189+00:00", "trade", 14.2, 150.0]
["2026-09-03T17:24:28.354195+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.354206+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354211+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354211+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354216+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354237+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354241+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354327+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:24:28.354346+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:24:28.354352+00:00", "trade", 14.2, 700.0]
["2026-09-03T17:24:28.354352+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.354352+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:24:28.354355+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:24:28.354370+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:24:28.354370+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.354373+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:24:28.354407+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354437+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354442+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:24:28.354452+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:24:28.354457+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:24:28.354462+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:24:28.354467+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:24:28.354469+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.354472+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:24:28.354477+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:24:28.354487+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.354487+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:24:28.354491+00:00", "trade", 14.2, 3.0]
["2026-09-03T17:24:28.354491+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.354492+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:24:28.354492+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:24:28.354496+00:00", "trade", 14.2, 20.0]
["2026-09-03T17:24:28.354496+00:00", "trade", 14.2, 400.0]
["2026-09-03T17:24:28.354496+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:24:28.354497+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.354537+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.354580+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:24:28.354592+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.354712+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.354712+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.354796+00:00", "trade", 14.195, 389.0]
["2026-09-03T17:24:28.354833+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.354873+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.354963+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.354983+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.355008+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.355008+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.355088+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.355168+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.355168+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.355236+00:00", "trade", 14.1975, 55.0]
["2026-09-03T17:24:28.355464+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.355464+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.355484+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.355506+00:00", "trade", 14.2, 58.0]
["2026-09-03T17:24:28.355632+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:24:28.355654+00:00", "trade", 14.1995, 50.0]
["2026-09-03T17:24:28.356366+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.357128+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.357128+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.357569+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.358150+00:00", "trade", 14.205, 1.0]
["2026-09-03T17:24:28.359168+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.359418+00:00", "trade", 14.21, 500.0]
["2026-09-03T17:24:28.359542+00:00", "trade", 14.21, 500.0]
["2026-09-03T17:24:28.360011+00:00", "trade", 14.21, 632.0]
["2026-09-03T17:24:28.360074+00:00", "trade", 14.205, 50.0]
["2026-09-03T17:24:28.360095+00:00", "trade", 14.205, 5.0]
["2026-09-03T17:24:28.360261+00:00", "trade", 14.2, 17.0]
["2026-09-03T17:24:28.361128+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.361397+00:00", "trade", 14.205, 15.0]
["2026-09-03T17:24:28.365418+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:24:28.431109+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.431136+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:24:28.431274+00:00", "trade", 14.21, 8.0]
["2026-09-03T17:24:28.431340+00:00", "trade", 14.21, 66.0]
["2026-09-03T17:24:28.431371+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:24:28.431407+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:24:28.431440+00:00", "trade", 14.21, 16.0]
["2026-09-03T17:24:28.431590+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.431590+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.431595+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.431630+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.431975+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:24:28.432071+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.432071+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.432232+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.432552+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.433250+00:00", "trade", 14.1998, 50.0]
["2026-09-03T17:24:28.434071+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.435066+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:24:28.435379+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:24:28.435382+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:28.435734+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:28.435737+00:00", "trade", 14.205, 198.0]
["2026-09-03T17:24:28.435991+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.436512+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.436712+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.437153+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.438993+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.443053+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:28.443306+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:28.467718+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:24:28.475780+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:24:28.475844+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:28.475846+00:00", "trade", 14.205, 389.0]
["2026-09-03T17:24:28.475850+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:28.475850+00:00", "trade", 14.21, 511.0]
["2026-09-03T17:24:28.475864+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:24:28.476407+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.476567+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.476567+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.477008+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.477404+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.477444+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.477524+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.477845+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.477845+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:28.479097+00:00", "trade", 14.205, 150.0]
["2026-09-03T17:24:28.480110+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:29.139740+00:00", "trade", 14.205, 1.0]
["2026-09-03T17:24:29.160708+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:29.362070+00:00", "trade", 14.1723, 7.0]
["2026-09-03T17:24:30.006177+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:30.144734+00:00", "trade", 14.2001, 29.0]
["2026-09-03T17:24:30.147067+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:30.147508+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:30.147548+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:30.201239+00:00", "trade", 14.1668, 1.0]
["2026-09-03T17:24:30.358681+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:24:30.359962+00:00", "trade", 14.2042, 50.0]
["2026-09-03T17:24:30.361101+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:30.549737+00:00", "trade", 14.2001, 29.0]
["2026-09-03T17:24:30.550762+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:30.917859+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:30.918441+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:30.919037+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:30.926881+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:30.927362+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:31.597051+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:32.894201+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:32.894231+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:32.894682+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:33.076785+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:33.476918+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:24:33.548731+00:00", "trade", 14.2001, 29.0]
["2026-09-03T17:24:33.551037+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:33.552576+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:34.011311+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:34.011802+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:35.533454+00:00", "trade", 14.1883, 5.0]
["2026-09-03T17:24:36.368052+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:36.368488+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:36.548727+00:00", "trade", 14.2002, 29.0]
["2026-09-03T17:24:36.552550+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:37.241835+00:00", "trade", 14.1732, 13.0]
["2026-09-03T17:24:37.248058+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:37.772949+00:00", "trade", 14.1732, 100.0]
["2026-09-03T17:24:38.503135+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:38.504344+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:38.504349+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:38.504410+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:24:38.504905+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:38.504905+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:38.505346+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:38.514412+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:24:38.523758+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:24:38.817677+00:00", "trade", 14.2055, 600.0]
["2026-09-03T17:24:39.482584+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:39.483020+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:39.483065+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:40.294736+00:00", "trade", 14.2007, 29.0]
["2026-09-03T17:24:40.295846+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:41.260725+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.025829+00:00", "trade", 14.205, 12.0]
["2026-09-03T17:24:45.027212+00:00", "trade", 14.205, 275.0]
["2026-09-03T17:24:45.027928+00:00", "trade", 14.205, 275.0]
["2026-09-03T17:24:45.028369+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.028421+00:00", "trade", 14.205, 275.0]
["2026-09-03T17:24:45.029466+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.029947+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.030825+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.032484+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.032945+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.032985+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.033440+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:45.034862+00:00", "trade", 14.205, 5.0]
["2026-09-03T17:24:45.182546+00:00", "trade", 14.205, 88.0]
["2026-09-03T17:24:45.183197+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.336396+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.378937+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:24:45.379578+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:45.527679+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:24:46.991705+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:46.992171+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:48.388790+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:48.388799+00:00", "trade", 14.2, 53.0]
["2026-09-03T17:24:48.388802+00:00", "trade", 14.2, 47.0]
["2026-09-03T17:24:48.388885+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:48.389096+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:48.389437+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:48.389477+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:48.389477+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:48.389717+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:48.528412+00:00", "trade", 14.205, 16.0]
["2026-09-03T17:24:48.529083+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:48.529083+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:49.235618+00:00", "trade", 14.205, 20.0]
["2026-09-03T17:24:49.404785+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:24:50.817142+00:00", "trade", 14.1738, 17.0]
["2026-09-03T17:24:52.883801+00:00", "trade", 14.1684, 100.0]
["2026-09-03T17:24:53.586312+00:00", "trade", 14.205, 1.0]
["2026-09-03T17:24:54.021498+00:00", "trade", 14.1926, 2.0]
["2026-09-03T17:24:54.462374+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:54.462850+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:56.052115+00:00", "trade", 14.205, 7.0]
["2026-09-03T17:24:56.054007+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:56.057450+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:56.061059+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:24:56.630062+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:24:57.067987+00:00", "trade", 14.1741, 6.0]
["2026-09-03T17:24:58.165523+00:00", "trade", 14.205, 1.0]
["2026-09-03T17:24:58.356736+00:00", "trade", 14.2049, 30.0]
["2026-09-03T17:24:58.358038+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:58.360401+00:00", "trade", 14.205, 2.0]
["2026-09-03T17:24:58.434732+00:00", "trade", 14.2059, 10.0]
["2026-09-03T17:24:58.436745+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:58.605596+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:58.693470+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:58.693470+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:58.982120+00:00", "trade", 14.2005, 2.0]
["2026-09-03T17:24:59.598871+00:00", "trade", 14.205, 70.0]
["2026-09-03T17:24:59.649607+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:59.650058+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:59.651687+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:59.780241+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:24:59.780859+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:24:59.780899+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.006211+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.040827+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.146740+00:00", "trade", 14.2051, 3.0]
["2026-09-03T17:25:00.147826+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.148283+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.149621+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.231135+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.231149+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.341231+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.341672+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.361742+00:00", "trade", 14.2051, 17.0]
["2026-09-03T17:25:00.362993+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.363088+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.364531+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.364927+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.425962+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.425972+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.504765+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:00.505261+00:00", "trade", 14.21, 113.0]
["2026-09-03T17:25:00.505393+00:00", "trade", 14.21, 22.0]
["2026-09-03T17:25:00.551760+00:00", "trade", 14.2053, 3.0]
["2026-09-03T17:25:00.554633+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.555470+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:00.718892+00:00", "trade", 14.205, 1.0]
["2026-09-03T17:25:00.720247+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:01.650861+00:00", "trade", 14.205, 15.0]
["2026-09-03T17:25:03.550737+00:00", "trade", 14.2053, 3.0]
["2026-09-03T17:25:03.553004+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:03.553565+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:03.850510+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:25:03.851143+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:03.851544+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:04.246958+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:04.247790+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:04.371198+00:00", "trade", 14.1746, 9.0]
["2026-09-03T17:25:04.372552+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:05.121851+00:00", "trade", 14.1688, 13.0]
["2026-09-03T17:25:05.480357+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:25:06.250782+00:00", "trade", 14.2077, 1.0]
["2026-09-03T17:25:06.341119+00:00", "trade", 14.1747, 20.0]
["2026-09-03T17:25:06.350300+00:00", "trade", 14.1747, 122.0]
["2026-09-03T17:25:06.550744+00:00", "trade", 14.2053, 3.0]
["2026-09-03T17:25:06.551861+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:06.553700+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:07.062696+00:00", "trade", 14.1688, 100.0]
["2026-09-03T17:25:07.064068+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:07.418501+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:07.427830+00:00", "trade", 14.205, 2.0]
["2026-09-03T17:25:08.042259+00:00", "trade", 14.205, 2.0]
["2026-09-03T17:25:08.043627+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:08.880099+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:09.274627+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:10.296735+00:00", "trade", 14.2054, 2.0]
["2026-09-03T17:25:10.298480+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:10.299518+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:10.300836+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:10.428359+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:10.428364+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:10.617661+00:00", "trade", 14.205, 58.0]
["2026-09-03T17:25:11.312357+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:25:11.313268+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:25:11.314032+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:25:11.314922+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:25:11.315659+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:25:11.316395+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:25:11.317304+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:25:11.318031+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:25:11.318783+00:00", "trade", 14.205, 10.0]
["2026-09-03T17:25:11.319451+00:00", "trade", 14.205, 6.0]
["2026-09-03T17:25:13.769066+00:00", "trade", 14.1962, 2.0]
["2026-09-03T17:25:13.969069+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:25:14.380046+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.380046+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.380126+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.380166+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.401211+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.520053+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.553012+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.553738+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.671223+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.692107+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.873794+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.950311+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.965815+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:14.967356+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.987765+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:14.988201+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:15.484365+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:15.485122+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:15.485127+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:15.775878+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:15.776379+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:16.106413+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:16.106651+00:00", "trade", 14.21, 37.0]
["2026-09-03T17:25:16.106660+00:00", "trade", 14.205, 37.0]
["2026-09-03T17:25:16.108007+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:16.108959+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:16.136014+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:16.136896+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:16.158502+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:16.794754+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:17.076323+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:17.993741+00:00", "trade", 14.205, 383.0]
["2026-09-03T17:25:17.994340+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.049597+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.049597+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.118754+00:00", "trade", 14.21, 10000.0]
["2026-09-03T17:25:18.119342+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.119342+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.119377+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.119818+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.120044+00:00", "trade", 14.2096, 66.0]
["2026-09-03T17:25:18.120861+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.121175+00:00", "trade", 14.205, 145.0]
["2026-09-03T17:25:18.122179+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.122765+00:00", "trade", 14.2095, 300.0]
["2026-09-03T17:25:18.163096+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.163101+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.199342+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.199343+00:00", "trade", 14.21, 184.0]
["2026-09-03T17:25:18.199346+00:00", "trade", 14.21, 25.0]
["2026-09-03T17:25:18.199348+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:25:18.199478+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:18.199683+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:18.199849+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.199879+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.199884+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.199964+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.200211+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:18.201231+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:18.202410+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:18.202701+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:18.203247+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.209567+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:18.211251+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.216185+00:00", "trade", 14.21, 134.0]
["2026-09-03T17:25:18.678264+00:00", "trade", 14.1793, 2.0]
["2026-09-03T17:25:18.814093+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.814164+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.815086+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.815126+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.815166+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.815527+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:18.815567+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:19.040562+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:19.040637+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:19.040958+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:19.040998+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:19.071129+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:19.071570+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:19.186504+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:19.746092+00:00", "trade", 14.182, 30.0]
["2026-09-03T17:25:20.051516+00:00", "trade", 14.205, 331.0]
["2026-09-03T17:25:20.893860+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:21.479237+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:25:21.480165+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:21.480250+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:21.480656+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:21.480736+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:21.481864+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:21.545846+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:21.545856+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092467+00:00", "trade", 14.21, 20.0]
["2026-09-03T17:25:22.092470+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092473+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092476+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:22.092476+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092485+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092491+00:00", "trade", 14.21, 53.0]
["2026-09-03T17:25:22.092494+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092497+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:22.092497+00:00", "trade", 14.21, 20.0]
["2026-09-03T17:25:22.092500+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:25:22.092503+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092503+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092506+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092542+00:00", "trade", 14.21, 864.0]
["2026-09-03T17:25:22.092542+00:00", "trade", 14.21, 79.0]
["2026-09-03T17:25:22.092549+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:22.092549+00:00", "trade", 14.21, 50.0]
["2026-09-03T17:25:22.092550+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092555+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092555+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092555+00:00", "trade", 14.21, 86.0]
["2026-09-03T17:25:22.092555+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092560+00:00", "trade", 14.21, 20.0]
["2026-09-03T17:25:22.092560+00:00", "trade", 14.21, 300.0]
["2026-09-03T17:25:22.092560+00:00", "trade", 14.21, 94.0]
["2026-09-03T17:25:22.092585+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092590+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092615+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092615+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092620+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092635+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092640+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092659+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092702+00:00", "trade", 14.21, 300.0]
["2026-09-03T17:25:22.092702+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:22.092705+00:00", "trade", 14.21, 700.0]
["2026-09-03T17:25:22.092756+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092760+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092765+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092775+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092775+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092781+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092781+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092786+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092786+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092791+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092806+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092806+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092806+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:22.092821+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:22.092826+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.092856+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.092881+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.092945+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:22.092966+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093008+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093101+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093111+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093186+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093232+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093235+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093237+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093240+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:25:22.093255+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:25:22.093255+00:00", "trade", 14.22, 7510.0]
["2026-09-03T17:25:22.093257+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093274+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093274+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:25:22.093276+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:25:22.093282+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093288+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:25:22.093297+00:00", "trade", 14.22, 166.0]
["2026-09-03T17:25:22.093297+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:25:22.093303+00:00", "trade", 14.22, 45.0]
["2026-09-03T17:25:22.093303+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:25:22.093306+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093306+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093307+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093322+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093330+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:25:22.093339+00:00", "trade", 14.22, 2390.0]
["2026-09-03T17:25:22.093339+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093342+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093345+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093351+00:00", "trade", 14.22, 98.0]
["2026-09-03T17:25:22.093382+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093402+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093442+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093475+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:25:22.093477+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093492+00:00", "trade", 14.215, 3.0]
["2026-09-03T17:25:22.093492+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.093522+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:25:22.093532+00:00", "trade", 14.22, 700.0]
["2026-09-03T17:25:22.093534+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093538+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:25:22.093543+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093543+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:25:22.093553+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:25:22.093597+00:00", "trade", 14.22, 96.0]
["2026-09-03T17:25:22.093610+00:00", "trade", 14.215, 86.0]
["2026-09-03T17:25:22.093613+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:25:22.093617+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:25:22.093628+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:25:22.093628+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:25:22.093633+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:25:22.093637+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093637+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:25:22.093664+00:00", "trade", 14.22, 75.0]
["2026-09-03T17:25:22.093708+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:25:22.093713+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093715+00:00", "trade", 14.22, 86.0]
["2026-09-03T17:25:22.093738+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093766+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:25:22.093778+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093783+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093813+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093819+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:25:22.093819+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:25:22.093886+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.093898+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093914+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093914+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093918+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093928+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093948+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093948+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093953+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093988+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.093994+00:00", "trade", 14.2095, 50.0]
["2026-09-03T17:25:22.094012+00:00", "trade", 14.215, 18.0]
["2026-09-03T17:25:22.094028+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094052+00:00", "trade", 14.22, 2100.0]
["2026-09-03T17:25:22.094061+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:25:22.094074+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094129+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094139+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094154+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094229+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094279+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094284+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094394+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094469+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094490+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094542+00:00", "trade", 14.2154, 86.0]
["2026-09-03T17:25:22.094565+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094590+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094593+00:00", "trade", 14.2129, 51.0]
["2026-09-03T17:25:22.094595+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094675+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094685+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094710+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094750+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094775+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094800+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.094897+00:00", "trade", 14.215, 27.0]
["2026-09-03T17:25:22.095191+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.095261+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.095324+00:00", "trade", 14.2197, 56.0]
["2026-09-03T17:25:22.095378+00:00", "trade", 14.2193, 55.0]
["2026-09-03T17:25:22.095672+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.095748+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.096103+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.096108+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.096394+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.096670+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.097031+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.097231+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.097967+00:00", "trade", 14.225, 13.0]
["2026-09-03T17:25:22.098728+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:22.099471+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.101088+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:25:22.105997+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.108583+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.115962+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:22.116322+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:25:22.116998+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.117960+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.119299+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.119349+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.121143+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:25:22.122241+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.343722+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.343852+00:00", "trade", 14.225, 30.0]
["2026-09-03T17:25:22.345849+00:00", "trade", 14.23, 900.0]
["2026-09-03T17:25:22.346255+00:00", "trade", 14.23, 902.0]
["2026-09-03T17:25:22.349235+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.406076+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:25:22.406190+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:25:22.406211+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:25:22.406350+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:25:22.406530+00:00", "trade", 14.2275, 100.0]
["2026-09-03T17:25:22.406924+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:25:22.407253+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.408181+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:25:22.408232+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:25:22.408456+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.408578+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:25:22.409826+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:25:22.413894+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.413974+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.414375+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.423806+00:00", "trade", 14.2275, 100.0]
["2026-09-03T17:25:22.436496+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:25:22.438181+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.438265+00:00", "trade", 14.2205, 246.0]
["2026-09-03T17:25:22.440106+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.440943+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.440968+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:25:22.441384+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.455065+00:00", "trade", 14.225, 16.0]
["2026-09-03T17:25:22.463858+00:00", "trade", 14.225, 55.0]
["2026-09-03T17:25:22.464434+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.537942+00:00", "trade", 14.22, 54.0]
["2026-09-03T17:25:22.537954+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:25:22.538021+00:00", "trade", 14.22, 180.0]
["2026-09-03T17:25:22.538021+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.538025+00:00", "trade", 14.22, 95.0]
["2026-09-03T17:25:22.538030+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:25:22.538030+00:00", "trade", 14.22, 700.0]
["2026-09-03T17:25:22.538033+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.538036+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.538036+00:00", "trade", 14.22, 900.0]
["2026-09-03T17:25:22.538039+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:25:22.538048+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.538066+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:25:22.538184+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.538194+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.538222+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:25:22.538224+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.538267+00:00", "trade", 14.22, 129.0]
["2026-09-03T17:25:22.538274+00:00", "trade", 14.22, 45.0]
["2026-09-03T17:25:22.538274+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:25:22.538277+00:00", "trade", 14.22, 480.0]
["2026-09-03T17:25:22.538279+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:25:22.538339+00:00", "quote", 14.21, 14.23]
["2026-09-03T17:25:22.538355+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.538374+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.538430+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.538560+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.538600+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.538605+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.538655+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.538696+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.538780+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.538976+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.539016+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.539136+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.539136+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.539257+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.539337+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.539457+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.539778+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.539898+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.539938+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.540018+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.540179+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.540339+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.542405+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:22.542424+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.542940+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.543016+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.620991+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:22.621883+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:23.126046+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:23.126527+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:23.278729+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:23.279736+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:23.280338+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:23.280418+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:23.397722+00:00", "trade", 14.215, 50.0]
["2026-09-03T17:25:23.399923+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:24.544202+00:00", "trade", 14.215, 6.0]
["2026-09-03T17:25:24.762410+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:24.762861+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:24.984395+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:25.222900+00:00", "trade", 14.2121, 100.0]
["2026-09-03T17:25:25.306198+00:00", "trade", 14.2121, 1530.0]
["2026-09-03T17:25:25.307482+00:00", "trade", 14.2214, 56.0]
["2026-09-03T17:25:25.308879+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:26.023470+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:25:26.023470+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:25:26.023472+00:00", "trade", 14.215, 300.0]
["2026-09-03T17:25:26.068685+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:26.069126+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:26.319566+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:26.479885+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:25:26.480032+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:25:26.480192+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:25:26.485427+00:00", "trade", 14.215, 275.0]
["2026-09-03T17:25:26.487660+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:26.488181+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:26.509908+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:27.383790+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:27.384231+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:28.404197+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:25:28.528165+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:28.528205+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:28.528681+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:29.035118+00:00", "trade", 14.215, 6.0]
["2026-09-03T17:25:29.250707+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:29.250707+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:29.898033+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:25:29.999073+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:25:30.006247+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:30.148733+00:00", "trade", 14.2161, 46.0]
["2026-09-03T17:25:30.553733+00:00", "trade", 14.2161, 46.0]
["2026-09-03T17:25:31.029339+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:31.943745+00:00", "trade", 14.1768, 100.0]
["2026-09-03T17:25:31.970926+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:25:32.096881+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:32.097202+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:32.097347+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:32.097643+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:32.098124+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:32.098124+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:32.103800+00:00", "trade", 14.1875, 6.0]
["2026-09-03T17:25:33.552736+00:00", "trade", 14.2161, 46.0]
["2026-09-03T17:25:34.103567+00:00", "trade", 14.2154, 1.0]
["2026-09-03T17:25:34.694570+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:34.695006+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:34.769262+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:25:34.769328+00:00", "trade", 14.215, 20.0]
["2026-09-03T17:25:34.776296+00:00", "trade", 14.21, 56.0]
["2026-09-03T17:25:34.930535+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:35.276718+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:35.277621+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:35.279465+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:35.355265+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:35.514849+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:35.514914+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:36.552744+00:00", "trade", 14.2161, 46.0]
["2026-09-03T17:25:37.060979+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:37.290489+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:38.287564+00:00", "trade", 14.2151, 150.0]
["2026-09-03T17:25:38.290736+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:38.557365+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:25:38.558703+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:38.598836+00:00", "trade", 14.215, 18.0]
["2026-09-03T17:25:38.705019+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:39.527143+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:40.116177+00:00", "trade", 14.21, 15.0]
["2026-09-03T17:25:40.116177+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:25:40.116183+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:25:40.116186+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:40.116201+00:00", "trade", 14.21, 21.0]
["2026-09-03T17:25:40.117207+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:40.117648+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:40.230647+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:41.030701+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:41.031705+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:41.032227+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:41.288705+00:00", "trade", 14.215, 21.0]
["2026-09-03T17:25:41.290069+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:42.426222+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:42.529493+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:43.530903+00:00", "trade", 14.215, 389.0]
["2026-09-03T17:25:43.530936+00:00", "trade", 14.215, 111.0]
["2026-09-03T17:25:43.530957+00:00", "trade", 14.215, 389.0]
["2026-09-03T17:25:43.531014+00:00", "trade", 14.215, 389.0]
["2026-09-03T17:25:43.531014+00:00", "trade", 14.215, 111.0]
["2026-09-03T17:25:43.531159+00:00", "trade", 14.215, 389.0]
["2026-09-03T17:25:43.531240+00:00", "trade", 14.215, 111.0]
["2026-09-03T17:25:43.531542+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:43.531568+00:00", "trade", 14.215, 369.0]
["2026-09-03T17:25:43.531598+00:00", "trade", 14.21, 11.0]
["2026-09-03T17:25:43.531631+00:00", "trade", 14.215, 131.0]
["2026-09-03T17:25:43.532158+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:43.532203+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:43.532203+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:43.532278+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:43.532639+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:43.532978+00:00", "trade", 14.215, 389.0]
["2026-09-03T17:25:43.533258+00:00", "trade", 14.215, 111.0]
["2026-09-03T17:25:43.533561+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:43.534292+00:00", "trade", 14.215, 8.0]
["2026-09-03T17:25:43.536728+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:43.537761+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:43.538202+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:43.539263+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:43.539558+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:43.539681+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:43.613693+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:25:43.614171+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:25:43.614664+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:43.618883+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:44.331324+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:44.381436+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:44.381917+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:44.485477+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:44.486110+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:44.941333+00:00", "trade", 14.2101, 2000.0]
["2026-09-03T17:25:44.945333+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:44.945645+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:44.949864+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:25:45.558784+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:45.559777+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:45.560218+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:45.639126+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:25:45.640484+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:47.172476+00:00", "trade", 14.2099, 2.0]
["2026-09-03T17:25:47.276563+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:25:47.276563+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:25:47.276566+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:25:47.276569+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:25:47.277499+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:47.277569+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:47.278020+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:47.293000+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:25:47.293557+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:47.294023+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:47.294504+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:47.989175+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:48.092372+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:48.198755+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:25:48.201065+00:00", "trade", 14.215, 20.0]
["2026-09-03T17:25:48.306766+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:25:49.349963+00:00", "trade", 14.2139, 190.0]
["2026-09-03T17:25:50.521100+00:00", "trade", 14.1785, 100.0]
["2026-09-03T17:25:51.562748+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.562811+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:51.562818+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:25:51.563771+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.564252+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.564367+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.566572+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.608427+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.703179+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:25:51.708640+00:00", "trade", 14.21, 21.0]
["2026-09-03T17:25:51.708775+00:00", "trade", 14.21, 21.0]
["2026-09-03T17:25:51.709371+00:00", "trade", 14.21, 20.0]
["2026-09-03T17:25:51.709617+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.709698+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.709858+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.709998+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710141+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710144+00:00", "trade", 14.21, 569.0]
["2026-09-03T17:25:51.710159+00:00", "trade", 14.21, 6.0]
["2026-09-03T17:25:51.710165+00:00", "trade", 14.21, 140.0]
["2026-09-03T17:25:51.710168+00:00", "trade", 14.21, 60.0]
["2026-09-03T17:25:51.710168+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:51.710175+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:25:51.710175+00:00", "trade", 14.21, 300.0]
["2026-09-03T17:25:51.710179+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710180+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710180+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710183+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710183+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:25:51.710183+00:00", "trade", 14.21, 21.0]
["2026-09-03T17:25:51.710234+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:51.710240+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:51.710252+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710254+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710279+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710284+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710289+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710342+00:00", "trade", 14.21, 21.0]
["2026-09-03T17:25:51.710344+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710354+00:00", "trade", 14.21, 498.0]
["2026-09-03T17:25:51.710361+00:00", "trade", 14.21, 680.0]
["2026-09-03T17:25:51.710363+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:51.710363+00:00", "trade", 14.21, 300.0]
["2026-09-03T17:25:51.710364+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710364+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710369+00:00", "trade", 14.21, 6.0]
["2026-09-03T17:25:51.710369+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:51.710369+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710372+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710372+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710434+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710435+00:00", "trade", 14.21, 178.0]
["2026-09-03T17:25:51.710440+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710440+00:00", "trade", 14.21, 22.0]
["2026-09-03T17:25:51.710475+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710477+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710480+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710544+00:00", "trade", 14.21, 78.0]
["2026-09-03T17:25:51.710569+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710569+00:00", "trade", 14.21, 40.0]
["2026-09-03T17:25:51.710574+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:51.710574+00:00", "trade", 14.21, 360.0]
["2026-09-03T17:25:51.710578+00:00", "trade", 14.21, 80.0]
["2026-09-03T17:25:51.710578+00:00", "trade", 14.21, 95.0]
["2026-09-03T17:25:51.710583+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710583+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710583+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:25:51.710598+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:51.710625+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710665+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710695+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710712+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:51.710712+00:00", "trade", 14.21, 300.0]
["2026-09-03T17:25:51.710712+00:00", "trade", 14.21, 400.0]
["2026-09-03T17:25:51.710712+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710712+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710712+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710715+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:51.710725+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.710725+00:00", "trade", 14.21, 80.0]
["2026-09-03T17:25:51.710728+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:51.710730+00:00", "trade", 14.21, 98.0]
["2026-09-03T17:25:51.710730+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710754+00:00", "trade", 14.21, 406.0]
["2026-09-03T17:25:51.710760+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710770+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710778+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:25:51.710784+00:00", "trade", 14.21, 20.0]
["2026-09-03T17:25:51.710785+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710900+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710911+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710914+00:00", "trade", 14.21, 680.0]
["2026-09-03T17:25:51.710914+00:00", "trade", 14.21, 20.0]
["2026-09-03T17:25:51.710916+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710921+00:00", "trade", 14.21, 400.0]
["2026-09-03T17:25:51.710921+00:00", "trade", 14.21, 300.0]
["2026-09-03T17:25:51.710921+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710921+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710921+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710924+00:00", "trade", 14.21, 160.0]
["2026-09-03T17:25:51.710924+00:00", "trade", 14.21, 280.0]
["2026-09-03T17:25:51.710935+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:51.710938+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:51.710941+00:00", "trade", 14.21, 98.0]
["2026-09-03T17:25:51.710951+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.710953+00:00", "trade", 14.21, 278.0]
["2026-09-03T17:25:51.710996+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.711181+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.711296+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.711377+00:00", "trade", 14.21, 198.0]
["2026-09-03T17:25:51.711416+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.711417+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.711432+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.711437+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.711452+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.711462+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.711462+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:25:51.711464+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.711500+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711500+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711500+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711500+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711500+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711532+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711537+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711539+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.711545+00:00", "trade", 14.21, 16.0]
["2026-09-03T17:25:51.711547+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711587+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711667+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711703+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711707+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711707+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711746+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.711752+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:25:51.711803+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.711828+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.711853+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.711858+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.711864+00:00", "trade", 14.21, 10.0]
["2026-09-03T17:25:51.711878+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.711888+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.711900+00:00", "trade", 14.21, 18.0]
["2026-09-03T17:25:51.711909+00:00", "trade", 14.21, 182.0]
["2026-09-03T17:25:51.711957+00:00", "trade", 14.21, 368.0]
["2026-09-03T17:25:51.711966+00:00", "trade", 14.21, 68.0]
["2026-09-03T17:25:51.712058+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712058+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712092+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.712098+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712098+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712123+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712179+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712218+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712218+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712304+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712339+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712342+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.712374+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712379+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712468+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.712490+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:25:51.712640+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712645+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712740+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712760+00:00", "trade", 14.21, 232.0]
["2026-09-03T17:25:51.712825+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.712829+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:51.712916+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:51.712980+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.713046+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.713101+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.713306+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.713311+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.713457+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.713473+00:00", "trade", 14.205, 102.0]
["2026-09-03T17:25:51.713554+00:00", "trade", 14.21, 4.0]
["2026-09-03T17:25:51.713577+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.713597+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.713672+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.713978+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.714636+00:00", "trade", 14.21, 55.0]
["2026-09-03T17:25:51.714751+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.714765+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.714975+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.714980+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.716408+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.716514+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.717656+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.718131+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.720245+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.722542+00:00", "trade", 14.21, 400.0]
["2026-09-03T17:25:51.725410+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.725904+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:25:51.726863+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.735364+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.744661+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.798797+00:00", "trade", 14.21, 117.0]
["2026-09-03T17:25:51.798836+00:00", "trade", 14.205, 198.0]
["2026-09-03T17:25:51.798861+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.798869+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.799005+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.799351+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.799351+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.799386+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.799406+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.799406+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.799566+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.799591+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.799666+00:00", "trade", 14.21, 68.0]
["2026-09-03T17:25:51.799730+00:00", "trade", 14.21, 28.0]
["2026-09-03T17:25:51.799790+00:00", "trade", 14.21, 4.0]
["2026-09-03T17:25:51.799862+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.800947+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.801010+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.802563+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.803290+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:51.805753+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.808781+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.812239+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:51.930482+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.087741+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.561368+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:25:52.563176+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.631117+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.712661+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.712922+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.713102+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.713864+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.773176+00:00", "trade", 14.205, 453.0]
["2026-09-03T17:25:52.773761+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.775873+00:00", "trade", 14.205, 747.0]
["2026-09-03T17:25:52.776403+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.776884+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.777405+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.777525+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.778670+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:52.779685+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.779726+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.780487+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.782567+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:52.878395+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.878475+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.878836+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.878916+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.939024+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:52.939886+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:53.481816+00:00", "trade", 14.1799, 87.0]
["2026-09-03T17:25:53.518972+00:00", "trade", 14.21, 40.0]
["2026-09-03T17:25:53.525931+00:00", "trade", 14.21, 160.0]
["2026-09-03T17:25:53.899206+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.036573+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.037014+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.037054+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.203201+00:00", "trade", 14.2099, 9000.0]
["2026-09-03T17:25:54.203820+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.204637+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.204747+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.204787+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.205028+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.205028+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.205910+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.206439+00:00", "trade", 14.21, 600.0]
["2026-09-03T17:25:54.207028+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.207469+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.254268+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:54.254285+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.254726+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.254766+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.255802+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:54.256069+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:54.256069+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:54.256926+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.259735+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:25:54.262249+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.263071+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.263206+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.263687+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.263692+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:54.306033+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:25:54.374957+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:25:56.116972+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:56.116972+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:56.116972+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:56.117408+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:56.117889+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:56.855973+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:56.856449+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:57.511331+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:57.511401+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:57.512423+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:57.748309+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:58.372542+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:58.372983+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:59.242420+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:59.243903+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:59.244705+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:59.255671+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:59.539461+00:00", "trade", 14.1935, 100.0]
["2026-09-03T17:25:59.590331+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:59.666663+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:59.666808+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:25:59.885523+00:00", "trade", 14.1936, 1.0]
["2026-09-03T17:26:00.006275+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:00.411017+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:00.412235+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:01.061757+00:00", "trade", 14.2137, 10.0]
["2026-09-03T17:26:01.128041+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:01.128041+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:01.729435+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:02.443658+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:02.642450+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:02.642886+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:03.280917+00:00", "trade", 14.2077, 5.0]
["2026-09-03T17:26:04.290291+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.290295+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:04.290349+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:26:04.290362+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:26:04.290447+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.291224+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.291309+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.291429+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.292827+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.293429+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.301388+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.329600+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.331179+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.335364+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.336476+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.600645+00:00", "trade", 14.205, 8000.0]
["2026-09-03T17:26:04.601250+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.601250+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.601922+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.602468+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.602729+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.603190+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.603606+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.649024+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.649094+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.682659+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:04.682824+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:04.682839+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.682920+00:00", "trade", 14.21, 24.0]
["2026-09-03T17:26:04.683224+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:04.684102+00:00", "trade", 14.2052, 50.0]
["2026-09-03T17:26:04.684647+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:04.684647+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:04.684770+00:00", "trade", 14.21, 276.0]
["2026-09-03T17:26:04.685859+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:04.686126+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:04.687275+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.689750+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:04.689876+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.707227+00:00", "trade", 14.2099, 15.0]
["2026-09-03T17:26:04.950440+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.951042+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.951042+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.957923+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.979369+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:04.979850+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:05.023945+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:05.272222+00:00", "trade", 14.2097, 5.0]
["2026-09-03T17:26:05.575168+00:00", "trade", 14.205, 400.0]
["2026-09-03T17:26:06.159860+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:06.159860+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:06.159875+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:06.160356+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:06.224734+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:06.225145+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:06.618144+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:07.059706+00:00", "trade", 14.2095, 44.0]
["2026-09-03T17:26:07.061086+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:07.166442+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:07.167744+00:00", "trade", 14.2095, 44.0]
["2026-09-03T17:26:07.170762+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:07.171203+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:07.171243+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:07.171323+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:07.576244+00:00", "trade", 14.205, 2.0]
["2026-09-03T17:26:08.133739+00:00", "trade", 14.1942, 6.0]
["2026-09-03T17:26:08.850561+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:26:08.852424+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:08.856398+00:00", "trade", 14.21, 106.0]
["2026-09-03T17:26:08.963468+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:08.964249+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:09.505080+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:09.505719+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:09.506323+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:09.506343+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:09.506383+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:09.506383+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:09.506403+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:09.506839+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:09.506954+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:09.559058+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:09.559539+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:10.118748+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:10.121463+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:10.121470+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:10.121906+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:10.121961+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:10.236438+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:10.454612+00:00", "trade", 14.2099, 1.0]
["2026-09-03T17:26:10.456270+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:10.457319+00:00", "trade", 14.205, 1.0]
["2026-09-03T17:26:12.408494+00:00", "trade", 14.1942, 22.0]
["2026-09-03T17:26:12.790979+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791045+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:26:12.791045+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:26:12.791121+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:26:12.791121+00:00", "trade", 14.205, 300.0]
["2026-09-03T17:26:12.791124+00:00", "trade", 14.205, 150.0]
["2026-09-03T17:26:12.791124+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791124+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791244+00:00", "trade", 14.205, 50.0]
["2026-09-03T17:26:12.791244+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:26:12.791250+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:26:12.791250+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:26:12.791250+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:26:12.791340+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791346+00:00", "trade", 14.2, 7.0]
["2026-09-03T17:26:12.791365+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791367+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:26:12.791373+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:26:12.791465+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791490+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791711+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791751+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791791+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791891+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791891+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791896+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791951+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791951+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791951+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.791991+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.792023+00:00", "trade", 14.205, 40.0]
["2026-09-03T17:26:12.792027+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.792067+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.792164+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:26:12.792192+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.792468+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.792628+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.793069+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.793109+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.793951+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.794508+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.796987+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:26:12.797870+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.799459+00:00", "trade", 14.205, 2500.0]
["2026-09-03T17:26:12.803877+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:26:12.804035+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.804075+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.804075+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.804100+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.804100+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.804155+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.804551+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.804917+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.805146+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:26:12.806183+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:26:12.806832+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.812152+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:26:12.812756+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.813197+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.814680+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.863743+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.875620+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.875964+00:00", "trade", 14.21, 27.0]
["2026-09-03T17:26:12.875968+00:00", "trade", 14.21, 51.0]
["2026-09-03T17:26:12.875968+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:26:12.875973+00:00", "trade", 14.21, 54.0]
["2026-09-03T17:26:12.875973+00:00", "trade", 14.21, 151.0]
["2026-09-03T17:26:12.875977+00:00", "trade", 14.21, 99.0]
["2026-09-03T17:26:12.875979+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.875979+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:26:12.875982+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:26:12.875982+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.875994+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.875994+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.876006+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.876006+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.876010+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.876010+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.876012+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.876018+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.876041+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:26:12.876047+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876051+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.876102+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876102+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876106+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876166+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876201+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876201+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876212+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876222+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876227+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876237+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876244+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.876254+00:00", "trade", 14.21, 700.0]
["2026-09-03T17:26:12.876254+00:00", "trade", 14.21, 20.0]
["2026-09-03T17:26:12.876259+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:26:12.876267+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876272+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:26:12.876302+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.876317+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.876517+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.876698+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.876698+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.876738+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.876778+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.876858+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.876938+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.876978+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.877059+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.877059+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.877064+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.877086+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:26:12.877146+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:26:12.877302+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:26:12.877311+00:00", "trade", 14.2064, 50.0]
["2026-09-03T17:26:12.877369+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.877419+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.877871+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.878313+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:26:12.879299+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:12.884958+00:00", "trade", 14.215, 389.0]
["2026-09-03T17:26:13.006341+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:13.066791+00:00", "trade", 14.22, 150.0]
["2026-09-03T17:26:13.066849+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:26:13.068198+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:13.068759+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:13.135845+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:26:13.138620+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:13.139369+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:26:14.193287+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.265829+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.398750+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.399432+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.618735+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:26:14.618744+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:26:14.618798+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:26:14.619585+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.619585+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.619705+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.619745+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.619785+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.620141+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.620903+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.621464+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.621464+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:14.695931+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:16.619985+00:00", "trade", 14.215, 15.0]
["2026-09-03T17:26:16.728748+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:16.799250+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:16.799932+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:17.495841+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:17.627042+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:18.654867+00:00", "trade", 14.195, 1.0]
["2026-09-03T17:26:19.317050+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:26:19.423497+00:00", "trade", 14.215, 160.0]
["2026-09-03T17:26:19.441555+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:19.526284+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:26:19.655143+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:26:19.655779+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:19.658540+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:19.658619+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:26:19.660259+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:19.930607+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:26:20.675988+00:00", "trade", 14.2174, 8000.0]
["2026-09-03T17:26:20.677269+00:00", "trade", 14.2163, 69.0]
["2026-09-03T17:26:20.677330+00:00", "trade", 14.2124, 56.0]
["2026-09-03T17:26:20.678241+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:26:20.678310+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:26:20.739120+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:26:20.740171+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:20.740331+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:20.741975+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:20.742431+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:20.792069+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:21.919098+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:26:22.022096+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:26:22.029541+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:26:22.030232+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:22.030232+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:22.030272+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:22.030513+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:22.030673+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:22.030753+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:22.053242+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:22.676002+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:23.007318+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:26:24.259040+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:26:24.362098+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:26:24.609929+00:00", "trade", 14.196, 100.0]
["2026-09-03T17:26:25.400046+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:25.400527+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:25.401008+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:25.401328+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:25.402406+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:25.445711+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:26:25.490475+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:26.382325+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:27.350681+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:27.650198+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:28.653387+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:28.720849+00:00", "trade", 14.2151, 268.0]
["2026-09-03T17:26:28.722246+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:28.723845+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:28.723868+00:00", "trade", 14.22, 75.0]
["2026-09-03T17:26:28.724927+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:28.725363+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:28.854285+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:28.859454+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:26:28.860214+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:28.863171+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:28.984663+00:00", "trade", 14.215, 20.0]
["2026-09-03T17:26:28.985291+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.007499+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.084367+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.212190+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:26:29.212281+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.212672+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.213188+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.213604+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.214070+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.216646+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.225251+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.225733+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.296904+00:00", "trade", 14.2106, 2.0]
["2026-09-03T17:26:29.297603+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:29.325589+00:00", "trade", 14.2106, 2.0]
["2026-09-03T17:26:30.006298+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:30.223775+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:30.314567+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:26:30.326048+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:31.483096+00:00", "trade", 14.1874, 100.0]
["2026-09-03T17:26:31.790433+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:31.790904+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:31.804050+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:32.289970+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:33.100262+00:00", "trade", 14.1961, 1.0]
["2026-09-03T17:26:33.147568+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:33.148315+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:33.148846+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:33.224867+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:33.573225+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:33.573225+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:33.573941+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:34.213156+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:34.216113+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:34.842161+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:34.842436+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:37.074540+00:00", "trade", 14.215, 25.0]
["2026-09-03T17:26:37.075707+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:26:37.078509+00:00", "trade", 14.215, 70.0]
["2026-09-03T17:26:37.169734+00:00", "trade", 14.213, 21.0]
["2026-09-03T17:26:37.171436+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:37.171872+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:37.201362+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:37.201803+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:37.279298+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:37.382503+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:37.544764+00:00", "trade", 14.213, 21.0]
["2026-09-03T17:26:37.547274+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:38.539873+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:38.623267+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:39.759320+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:26:39.761863+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:39.764118+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:39.764231+00:00", "trade", 14.22, 58.0]
["2026-09-03T17:26:39.764594+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:40.539651+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:40.640400+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:41.495207+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:41.495803+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:41.901879+00:00", "trade", 14.1874, 60.0]
["2026-09-03T17:26:41.903693+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:41.951738+00:00", "trade", 14.2131, 20.0]
["2026-09-03T17:26:41.952749+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:41.955190+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:42.370668+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:42.370863+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:42.370883+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:42.370993+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:42.391635+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:26:42.391750+00:00", "trade", 14.22, 19.0]
["2026-09-03T17:26:42.391759+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:26:42.391777+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:26:42.391778+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:26:42.391783+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:26:42.391786+00:00", "trade", 14.22, 700.0]
["2026-09-03T17:26:42.391786+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:26:42.391795+00:00", "trade", 14.22, 27.0]
["2026-09-03T17:26:42.391994+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:26:42.392174+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:26:42.392179+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:26:42.392194+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:26:42.392199+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:26:42.392254+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:26:42.392289+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.392309+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.392384+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.392389+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.392410+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.392415+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.392434+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.392454+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.392613+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:26:42.392880+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.392915+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.392971+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.393226+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.393271+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.393372+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.393402+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.393632+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.393732+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.394078+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.394098+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.394123+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.394258+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:26:42.394720+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.394750+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.394875+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.395246+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.395291+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.395807+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.395862+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.396278+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.396599+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.399388+00:00", "trade", 14.22, 23.0]
["2026-09-03T17:26:42.416754+00:00", "trade", 14.225, 261.0]
["2026-09-03T17:26:42.418889+00:00", "trade", 14.23, 180.0]
["2026-09-03T17:26:42.419737+00:00", "trade", 14.22, 31.0]
["2026-09-03T17:26:42.420847+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:26:42.462015+00:00", "trade", 14.1975, 6.0]
["2026-09-03T17:26:42.549294+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:26:42.553273+00:00", "trade", 14.1977, 3.0]
["2026-09-03T17:26:42.881740+00:00", "trade", 14.2182, 29.0]
["2026-09-03T17:26:42.881806+00:00", "trade", 14.2182, 14.0]
["2026-09-03T17:26:42.881866+00:00", "trade", 14.2182, 14.0]
["2026-09-03T17:26:42.883922+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:42.884930+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:46.650875+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:46.652792+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:26:47.095461+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:47.163523+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:47.877074+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:48.487390+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:48.621894+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:48.792831+00:00", "trade", 14.1978, 1.0]
["2026-09-03T17:26:48.861710+00:00", "trade", 14.1886, 100.0]
["2026-09-03T17:26:49.215430+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:49.245401+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:49.848974+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:26:49.849993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:50.678739+00:00", "trade", 14.2199, 29.0]
["2026-09-03T17:26:50.678800+00:00", "trade", 14.2199, 15.0]
["2026-09-03T17:26:50.682586+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:50.683023+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:50.683063+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:50.683704+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.016153+00:00", "trade", 14.225, 1000.0]
["2026-09-03T17:26:51.604135+00:00", "trade", 14.23, 12.0]
["2026-09-03T17:26:51.604616+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:26:51.604643+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.604764+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.604764+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.604768+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.604803+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.605084+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.605124+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.606643+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.606648+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.976029+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:26:51.976032+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:26:51.976046+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.976527+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.976567+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.976567+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.977008+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.977008+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.977444+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.977484+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:51.977524+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:52.284715+00:00", "trade", 14.1887, 500.0]
["2026-09-03T17:26:52.295357+00:00", "trade", 14.1887, 100.0]
["2026-09-03T17:26:52.400665+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:52.401502+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:52.982554+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:26:52.982737+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:26:54.581123+00:00", "trade", 14.2202, 100.0]
["2026-09-03T17:26:54.582931+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:54.585628+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:26:55.344201+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:56.853957+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:26:56.856910+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:56.885554+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:57.918848+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:26:57.920378+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:58.161588+00:00", "trade", 14.225, 8.0]
["2026-09-03T17:26:58.347794+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:26:58.503916+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:26:58.505408+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:26:58.595798+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:00.006325+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:01.264419+00:00", "trade", 14.1888, 21.0]
["2026-09-03T17:27:01.630625+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:01.675036+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:01.738301+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:02.250288+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250316+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:27:02.250316+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:27:02.250322+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:27:02.250322+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:27:02.250325+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:27:02.250325+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250331+00:00", "trade", 14.23, 1000.0]
["2026-09-03T17:27:02.250331+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:27:02.250331+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:27:02.250331+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:27:02.250334+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:27:02.250334+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250340+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:27:02.250340+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:27:02.250342+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250345+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:27:02.250353+00:00", "trade", 14.23, 1000.0]
["2026-09-03T17:27:02.250353+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250354+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250358+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:27:02.250364+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250364+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250364+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250375+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:27:02.250419+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:02.250423+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:02.250509+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:02.250514+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:02.250524+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:02.250527+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:27:02.250529+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:27:02.250541+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250544+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:27:02.250544+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:02.250548+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250548+00:00", "trade", 14.23, 700.0]
["2026-09-03T17:27:02.250550+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.250614+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:02.250629+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:27:02.250664+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:27:02.250719+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:27:02.250719+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:27:02.250724+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:27:02.250739+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:27:02.250745+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250745+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250745+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250745+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250789+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250850+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250870+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250890+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250905+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.250925+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251070+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251106+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:27:02.251143+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:27:02.251145+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251165+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251185+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251206+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251210+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251266+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:27:02.251426+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251426+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251426+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251541+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251586+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251586+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251862+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.251902+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.252285+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:27:02.252841+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:02.253626+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.254187+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.255178+00:00", "trade", 14.235, 75.0]
["2026-09-03T17:27:02.255244+00:00", "trade", 14.235, 125.0]
["2026-09-03T17:27:02.255328+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:02.255367+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:02.255415+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:27:02.255586+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.255912+00:00", "trade", 14.24, 295.0]
["2026-09-03T17:27:02.256456+00:00", "trade", 14.2294, 50.0]
["2026-09-03T17:27:02.259545+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.260593+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.287511+00:00", "trade", 14.2375, 100.0]
["2026-09-03T17:27:02.289519+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:27:02.290358+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.292951+00:00", "trade", 14.24, 150.0]
["2026-09-03T17:27:02.351579+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:02.352015+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:03.133701+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:03.133701+00:00", "trade", 14.235, 198.0]
["2026-09-03T17:27:03.134200+00:00", "trade", 14.235, 198.0]
["2026-09-03T17:27:03.135191+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:03.163724+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:03.442760+00:00", "trade", 14.2068, 100.0]
["2026-09-03T17:27:03.456139+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:03.503030+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:04.370312+00:00", "trade", 14.235, 130.0]
["2026-09-03T17:27:04.744596+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:04.900542+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.082329+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.082329+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.082344+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.082785+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.082785+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.082825+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.082825+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.082830+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.082865+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.083306+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.083386+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.126002+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.126514+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.126517+00:00", "trade", 14.24, 80.0]
["2026-09-03T17:27:05.126519+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.126552+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.126555+00:00", "trade", 14.24, 60.0]
["2026-09-03T17:27:05.126561+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:27:05.126561+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.126561+00:00", "trade", 14.24, 2.0]
["2026-09-03T17:27:05.126564+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.126889+00:00", "trade", 14.24, 3500.0]
["2026-09-03T17:27:05.126910+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:27:05.126910+00:00", "trade", 14.24, 2.0]
["2026-09-03T17:27:05.126913+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.126916+00:00", "trade", 14.24, 2500.0]
["2026-09-03T17:27:05.126925+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:27:05.126945+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:27:05.127051+00:00", "trade", 14.24, 1000.0]
["2026-09-03T17:27:05.127054+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.127054+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.127057+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.127061+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.127061+00:00", "trade", 14.24, 187.0]
["2026-09-03T17:27:05.127080+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:27:05.127080+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:27:05.127120+00:00", "trade", 14.24, 74.0]
["2026-09-03T17:27:05.127123+00:00", "trade", 14.24, 24.0]
["2026-09-03T17:27:05.127130+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:27:05.127136+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127165+00:00", "trade", 14.24, 3.0]
["2026-09-03T17:27:05.127176+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127181+00:00", "trade", 14.24, 8.0]
["2026-09-03T17:27:05.127181+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:27:05.127201+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127206+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127206+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127206+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127215+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127261+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127261+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127326+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127433+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:27:05.127441+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127561+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127561+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127641+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127722+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127797+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.127882+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.128230+00:00", "trade", 14.2396, 57.0]
["2026-09-03T17:27:05.128293+00:00", "trade", 14.2348, 53.0]
["2026-09-03T17:27:05.129135+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.129195+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.129592+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:27:05.129646+00:00", "trade", 14.245, 4.0]
["2026-09-03T17:27:05.132363+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.133400+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.136286+00:00", "trade", 14.25, 77.0]
["2026-09-03T17:27:05.137432+00:00", "trade", 14.25, 75.0]
["2026-09-03T17:27:05.137874+00:00", "trade", 14.2425, 200.0]
["2026-09-03T17:27:05.137967+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.137971+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:27:05.137973+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.137976+00:00", "trade", 14.24, 88.0]
["2026-09-03T17:27:05.137976+00:00", "trade", 14.24, 66.0]
["2026-09-03T17:27:05.137980+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.137980+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.137982+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.137985+00:00", "trade", 14.24, 1200.0]
["2026-09-03T17:27:05.137985+00:00", "trade", 14.24, 600.0]
["2026-09-03T17:27:05.138000+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:27:05.138003+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:27:05.138006+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138012+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:27:05.138012+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.138016+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.138019+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138019+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138025+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138025+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.138025+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.138025+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.138028+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138028+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.138031+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.138031+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138034+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138034+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.138036+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.138054+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.138076+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.138081+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.138136+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.138138+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138141+00:00", "trade", 14.24, 800.0]
["2026-09-03T17:27:05.138168+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:27:05.138168+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:27:05.138172+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138172+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.138175+00:00", "trade", 14.245, 78.0]
["2026-09-03T17:27:05.138177+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:27:05.138178+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.138181+00:00", "trade", 14.24, 90.0]
["2026-09-03T17:27:05.138187+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138190+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:27:05.138192+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:27:05.138192+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:27:05.138193+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138202+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138214+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138217+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138219+00:00", "trade", 14.24, 800.0]
["2026-09-03T17:27:05.138219+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:27:05.138241+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:27:05.138256+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:27:05.138302+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.138302+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:27:05.138304+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.138308+00:00", "trade", 14.24, 1000.0]
["2026-09-03T17:27:05.138308+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138316+00:00", "trade", 14.245, 600.0]
["2026-09-03T17:27:05.138316+00:00", "trade", 14.245, 22.0]
["2026-09-03T17:27:05.138319+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.138319+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138322+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:27:05.138326+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138326+00:00", "trade", 14.24, 27.0]
["2026-09-03T17:27:05.138329+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138331+00:00", "trade", 14.24, 130.0]
["2026-09-03T17:27:05.138331+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.138335+00:00", "trade", 14.24, 1000.0]
["2026-09-03T17:27:05.138335+00:00", "trade", 14.24, 600.0]
["2026-09-03T17:27:05.138338+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:27:05.138338+00:00", "trade", 14.24, 1500.0]
["2026-09-03T17:27:05.138347+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.138347+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.138349+00:00", "trade", 14.24, 800.0]
["2026-09-03T17:27:05.138355+00:00", "trade", 14.24, 62.0]
["2026-09-03T17:27:05.138358+00:00", "trade", 14.24, 90.0]
["2026-09-03T17:27:05.138358+00:00", "trade", 14.24, 48.0]
["2026-09-03T17:27:05.138385+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:05.138402+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138407+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:27:05.138412+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:27:05.138477+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:27:05.138482+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138502+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138532+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138552+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138557+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138582+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138587+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138593+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138602+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138632+00:00", "trade", 14.245, 5.0]
["2026-09-03T17:27:05.138718+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138758+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138788+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138803+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:27:05.138858+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138918+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.138963+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.139124+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.139244+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.139244+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.139284+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.139805+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.139840+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.139885+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.139926+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.139940+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.140060+00:00", "trade", 14.24, 490.0]
["2026-09-03T17:27:05.140081+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.140362+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.140522+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.141845+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.141867+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:05.142362+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.144486+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.144963+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.145444+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.150648+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:05.197911+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:05.339831+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:05.340307+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:06.088231+00:00", "trade", 14.235, 275.0]
["2026-09-03T17:27:06.088956+00:00", "trade", 14.235, 275.0]
["2026-09-03T17:27:06.089431+00:00", "trade", 14.235, 275.0]
["2026-09-03T17:27:06.089660+00:00", "trade", 14.235, 275.0]
["2026-09-03T17:27:06.090096+00:00", "trade", 14.235, 250.0]
["2026-09-03T17:27:06.090357+00:00", "trade", 14.235, 275.0]
["2026-09-03T17:27:06.090730+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:06.094883+00:00", "trade", 14.235, 150.0]
["2026-09-03T17:27:06.103938+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:27:06.103980+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:06.104377+00:00", "trade", 14.235, 239.0]
["2026-09-03T17:27:06.104488+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:06.105102+00:00", "trade", 14.235, 61.0]
["2026-09-03T17:27:06.105130+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:06.105175+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:06.106272+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:06.106317+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:06.115720+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:06.118417+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:06.119641+00:00", "trade", 14.235, 18.0]
["2026-09-03T17:27:06.124080+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:06.379904+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:06.379907+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:06.379907+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:06.379928+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:06.379940+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:06.379976+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:06.380159+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:06.380547+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:06.380700+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:06.380722+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:06.380724+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:06.381491+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:06.381541+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:06.382733+00:00", "trade", 14.2348, 7400.0]
["2026-09-03T17:27:06.385010+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:06.386087+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.201134+00:00", "trade", 14.2208, 6.0]
["2026-09-03T17:27:07.231301+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231572+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231597+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231654+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:07.231660+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:27:07.231663+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:07.231666+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:27:07.231669+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:07.231672+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:07.231676+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:07.231676+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:07.231681+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:07.231681+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:07.231681+00:00", "trade", 14.24, 24.0]
["2026-09-03T17:27:07.231682+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231684+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:27:07.231684+00:00", "trade", 14.24, 376.0]
["2026-09-03T17:27:07.231699+00:00", "trade", 14.24, 800.0]
["2026-09-03T17:27:07.231722+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231723+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:07.231732+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231747+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:07.231762+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:27:07.231797+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231797+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231827+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231827+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231847+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231853+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231879+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:07.231879+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:07.231882+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:07.231898+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.231901+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:27:07.231953+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.232068+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.232163+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.232203+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.232203+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.232444+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.232524+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.232604+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.232644+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.232805+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.233286+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.233802+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.234163+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.322593+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.402498+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:07.688713+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.010057+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.021153+00:00", "trade", 14.2077, 100.0]
["2026-09-03T17:27:08.022221+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.022221+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.022742+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.023008+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.024421+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.052187+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.057550+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.233287+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.827925+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:08.827961+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.828442+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.828442+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.828963+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.859851+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:08.859873+00:00", "trade", 14.24, 13.0]
["2026-09-03T17:27:08.860332+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:09.395452+00:00", "trade", 14.2078, 1.0]
["2026-09-03T17:27:10.227133+00:00", "trade", 14.235, 3000.0]
["2026-09-03T17:27:10.229638+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:10.230320+00:00", "trade", 14.2395, 100.0]
["2026-09-03T17:27:10.272234+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:10.272834+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.272875+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.272875+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.272910+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.272950+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.274579+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.274674+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.274694+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:10.275155+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.275155+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.275877+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.275992+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.276473+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.401916+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:10.904351+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:11.499074+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.506060+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.506135+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.506241+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:27:11.506271+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.506672+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.506712+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.506712+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.506717+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.506833+00:00", "trade", 14.235, 18.0]
["2026-09-03T17:27:11.507073+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.507113+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.507193+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.509393+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.509846+00:00", "trade", 14.2395, 100.0]
["2026-09-03T17:27:11.509995+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.511243+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.600740+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.601382+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.601422+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.601863+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:11.747669+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:12.169888+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:12.260233+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:12.261080+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:12.261395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:12.261561+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:12.972746+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:12.972791+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:13.057337+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:13.057360+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:13.057818+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:13.057818+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:13.058344+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:13.058460+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:13.156849+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:13.156974+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:13.157009+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:13.584952+00:00", "trade", 14.1984, 17.0]
["2026-09-03T17:27:13.926342+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:13.995154+00:00", "trade", 14.24, 79.0]
["2026-09-03T17:27:14.463544+00:00", "trade", 14.2084, 12.0]
["2026-09-03T17:27:14.469531+00:00", "trade", 14.2084, 9.0]
["2026-09-03T17:27:15.141856+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.152932+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.152988+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.153008+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:15.153050+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:15.153080+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:15.153299+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:15.154045+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.154060+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.154180+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.154180+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.154777+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.156424+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:15.253667+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.254293+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.272537+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.272567+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.272680+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:15.272697+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.273178+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.273499+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.273659+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.330940+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.331522+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.357338+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.605430+00:00", "trade", 14.2396, 9000.0]
["2026-09-03T17:27:15.606029+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.607472+00:00", "trade", 14.2395, 300.0]
["2026-09-03T17:27:15.607613+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:15.607673+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:27:15.709751+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.709806+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.709901+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:15.709921+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.710077+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.710397+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.710698+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:15.710878+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.710878+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.710949+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.711281+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:15.711360+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.712484+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:15.712562+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.712718+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.714402+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.717850+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.717895+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.777742+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.778499+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.778940+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.884646+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.884977+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.885213+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.885213+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.885689+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.886140+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.886170+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:15.886611+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.180541+00:00", "trade", 14.2097, 6.0]
["2026-09-03T17:27:16.230779+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.231210+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.231651+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.231686+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.232087+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.232127+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.232568+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.398743+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.775069+00:00", "trade", 14.235, 500.0]
["2026-09-03T17:27:16.776825+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:16.776892+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.777468+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.777824+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.777905+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.835376+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.835389+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:16.835411+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.835467+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:16.835470+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:16.835486+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.835556+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.835687+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.835967+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.835967+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.835967+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.835967+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.836042+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.836082+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.836123+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.838208+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:16.838715+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:16.857373+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:17.021388+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:17.021944+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:17.164273+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:17.964815+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:17.967231+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:17.967416+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.459501+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.675795+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.676141+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.676160+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:18.676246+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.676265+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:18.676722+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.676882+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.677163+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.677604+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.677654+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.801804+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:18.840930+00:00", "trade", 14.235, 50.0]
["2026-09-03T17:27:18.840997+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:19.316547+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:19.317705+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:19.420750+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:19.560572+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:19.599540+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:20.173274+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:20.481947+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:20.481982+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:20.481999+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:20.482077+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:20.482087+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:20.503734+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:20.529094+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:20.605521+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:20.606508+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:20.716114+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:20.716986+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:20.776348+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:27:21.031059+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:21.031112+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.031824+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.032009+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.032009+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.032015+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.032090+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.032090+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.032451+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.033157+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.033345+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:21.067258+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.067734+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.077459+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:27:21.250860+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:21.250895+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:22.086115+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:22.308056+00:00", "trade", 14.24, 50.0]
["2026-09-03T17:27:22.308664+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:22.755916+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:22.755972+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:22.756073+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:22.757270+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:22.757410+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:22.864541+00:00", "trade", 14.211, 31.0]
["2026-09-03T17:27:22.865883+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:22.872534+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:23.554530+00:00", "trade", 14.211, 20.0]
["2026-09-03T17:27:23.554569+00:00", "trade", 14.211, 1.0]
["2026-09-03T17:27:23.882499+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:23.883256+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:23.883296+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:23.883376+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:23.883576+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:23.883737+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:23.979013+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:24.037334+00:00", "trade", 14.1994, 100.0]
["2026-09-03T17:27:24.923654+00:00", "trade", 14.1994, 10.0]
["2026-09-03T17:27:25.680682+00:00", "trade", 14.211, 100.0]
["2026-09-03T17:27:25.681690+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:25.681760+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:25.681760+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:26.115621+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:26.115621+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:26.115967+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:26.116463+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:26.147311+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:27.325256+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:27.420718+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:27.420753+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:27.467729+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:27.467790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:27.467940+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:27.468662+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:27.585499+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:27.660197+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:27.661124+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.501521+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.721840+00:00", "trade", 14.1994, 100.0]
["2026-09-03T17:27:28.810295+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:27:28.811298+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.811959+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.812180+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.812801+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.813743+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.814225+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.815578+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.870629+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.870669+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.871320+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:28.871796+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.334062+00:00", "trade", 14.236, 2.0]
["2026-09-03T17:27:29.496060+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.496982+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.497198+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.497518+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.498050+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.508595+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.509046+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.618070+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.756885+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.758844+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:29.790234+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:30.006353+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:30.091540+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:30.551165+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:27:30.993729+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:30.993764+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:30.993965+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:31.745331+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.075750+00:00", "trade", 14.235, 20.0]
["2026-09-03T17:27:32.075777+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:27:32.075915+00:00", "trade", 14.235, 1980.0]
["2026-09-03T17:27:32.140119+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.140169+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.140217+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:32.140283+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:32.141452+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.141497+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.141532+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.141572+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.141627+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.142820+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.142935+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.148243+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:32.166572+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.167028+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.201785+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.201900+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:32.203725+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.204321+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.207003+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.207479+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:32.333483+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:33.014190+00:00", "trade", 14.2183, 1500.0]
["2026-09-03T17:27:33.145022+00:00", "trade", 14.1996, 100.0]
["2026-09-03T17:27:33.201005+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:33.220972+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:33.221048+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:34.003938+00:00", "trade", 14.2253, 5.0]
["2026-09-03T17:27:35.143701+00:00", "trade", 14.2373, 38.0]
["2026-09-03T17:27:35.144955+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:35.236638+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:36.081278+00:00", "trade", 14.1997, 100.0]
["2026-09-03T17:27:36.150846+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:36.501602+00:00", "trade", 14.1997, 100.0]
["2026-09-03T17:27:38.482121+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.666725+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.666733+00:00", "trade", 14.24, 88.0]
["2026-09-03T17:27:38.666736+00:00", "trade", 14.24, 12.0]
["2026-09-03T17:27:38.667036+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.667251+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.667837+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.679976+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:27:38.680036+00:00", "trade", 14.235, 389.0]
["2026-09-03T17:27:38.680091+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:38.680102+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.680102+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.680623+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.680628+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.680783+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.681224+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.681680+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.681725+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.682550+00:00", "trade", 14.24, 62.0]
["2026-09-03T17:27:38.683023+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.684302+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.687094+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:38.687148+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.687936+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:38.691043+00:00", "trade", 14.235, 111.0]
["2026-09-03T17:27:38.691175+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:38.693902+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:38.695273+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.728106+00:00", "trade", 14.235, 230.0]
["2026-09-03T17:27:38.794124+00:00", "trade", 14.235, 180.0]
["2026-09-03T17:27:38.796704+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.797652+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:38.797711+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.798274+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:38.798333+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.798663+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.799450+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:38.799921+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:39.106725+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:39.740933+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:39.742326+00:00", "trade", 14.235, 389.0]
["2026-09-03T17:27:39.743689+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:39.743833+00:00", "trade", 14.235, 231.0]
["2026-09-03T17:27:39.747372+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:39.748966+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:27:39.749062+00:00", "trade", 14.235, 99.0]
["2026-09-03T17:27:39.750135+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:39.885336+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:39.885817+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:39.885878+00:00", "trade", 14.235, 8.0]
["2026-09-03T17:27:39.885917+00:00", "trade", 14.235, 15.0]
["2026-09-03T17:27:39.886329+00:00", "trade", 14.235, 177.0]
["2026-09-03T17:27:40.167627+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:40.244971+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:40.443979+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:40.444800+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:40.995935+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:40.996416+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:41.224970+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:41.225496+00:00", "trade", 14.237, 100.0]
["2026-09-03T17:27:42.019854+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.020154+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.020230+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.020671+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.021047+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.021147+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.145748+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.203731+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.204297+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.204467+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.408823+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.409675+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.496507+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.576099+00:00", "trade", 14.235, 252.0]
["2026-09-03T17:27:42.576161+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.578161+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.578165+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:42.579133+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.579494+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.630290+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:42.631668+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.668454+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:42.669442+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.669483+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.669643+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.669964+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.671091+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.709781+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:42.710816+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.711137+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.713071+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.736382+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.737143+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.783661+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:42.784275+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.784356+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.784386+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.784449+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:42.784681+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.784922+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.784962+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.785037+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.785238+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.785238+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.785398+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.821686+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:42.822692+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.899915+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.900356+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.900356+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.902732+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:42.903719+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.903719+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.942974+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:42.944331+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.944874+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:42.944942+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.945889+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.945894+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:42.945930+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:43.167561+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:43.169551+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:43.170483+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:43.651541+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:43.651562+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:43.651762+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:43.651907+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:43.652043+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:43.801202+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:43.801373+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:45.699399+00:00", "trade", 14.2002, 100.0]
["2026-09-03T17:27:45.711554+00:00", "trade", 14.2156, 1.0]
["2026-09-03T17:27:46.015724+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:46.402621+00:00", "trade", 14.2002, 24.0]
["2026-09-03T17:27:48.230534+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:48.232388+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:48.232458+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:48.682638+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:49.019569+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:49.019639+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:49.019694+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:49.059830+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:50.178734+00:00", "trade", 14.236, 26.0]
["2026-09-03T17:27:50.179370+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:50.179431+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:50.179461+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:50.179511+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:50.179576+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:50.179636+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:50.179696+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:50.181597+00:00", "trade", 14.2399, 10.0]
["2026-09-03T17:27:50.182739+00:00", "trade", 14.235, 19.0]
["2026-09-03T17:27:50.236742+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:27:50.330700+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:50.330751+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:50.330760+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:50.330835+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:51.137162+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:51.138074+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:51.138114+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:51.206135+00:00", "trade", 14.2156, 6.0]
["2026-09-03T17:27:52.973281+00:00", "trade", 14.2376, 10.0]
["2026-09-03T17:27:53.069898+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:53.073063+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:53.178814+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:53.178814+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:53.178874+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:53.179776+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:53.262207+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:53.532715+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:53.546735+00:00", "trade", 14.2358, 8.0]
["2026-09-03T17:27:53.549199+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:53.931295+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:27:54.171497+00:00", "trade", 14.2399, 8000.0]
["2026-09-03T17:27:54.173072+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:54.238407+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:54.238502+00:00", "trade", 14.24, 166.0]
["2026-09-03T17:27:54.238704+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:54.238836+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:54.238938+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:54.239350+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:54.239971+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:54.239982+00:00", "trade", 14.2398, 50.0]
["2026-09-03T17:27:54.240331+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:54.240362+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:54.240574+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:54.241504+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:54.245900+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:54.264376+00:00", "trade", 14.235, 7.0]
["2026-09-03T17:27:54.264457+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:27:54.264523+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:27:54.279586+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:54.311005+00:00", "trade", 14.235, 150.0]
["2026-09-03T17:27:54.311987+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:54.524031+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:54.524046+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:54.524049+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:27:54.524115+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:27:54.525319+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:54.528890+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:54.541517+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:54.541583+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:54.661833+00:00", "trade", 14.2293, 14.0]
["2026-09-03T17:27:56.084469+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:56.091735+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:56.091810+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:27:56.091962+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:56.092564+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:56.123793+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:56.342065+00:00", "trade", 14.221, 5.0]
["2026-09-03T17:27:56.547735+00:00", "trade", 14.2378, 18.0]
["2026-09-03T17:27:56.548427+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:56.549394+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:56.549916+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:56.550261+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:58.410197+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:58.410227+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:27:58.410257+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:58.882180+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:27:59.052078+00:00", "trade", 14.235, 140.0]
["2026-09-03T17:27:59.202835+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:27:59.378023+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:27:59.763740+00:00", "trade", 14.2378, 19.0]
["2026-09-03T17:27:59.764320+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:27:59.765573+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:00.006385+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:01.406590+00:00", "trade", 14.235, 112.0]
["2026-09-03T17:28:03.713721+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:03.715159+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:03.715245+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:03.718238+00:00", "trade", 14.24, 63.0]
["2026-09-03T17:28:03.748195+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:28:04.866411+00:00", "trade", 14.235, 50.0]
["2026-09-03T17:28:04.969623+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:28:05.145703+00:00", "trade", 14.2381, 16.0]
["2026-09-03T17:28:05.147654+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:05.378352+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:05.378818+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:05.445498+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:28:07.052926+00:00", "trade", 14.235, 40.0]
["2026-09-03T17:28:07.060222+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:07.060289+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.060843+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:07.060856+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.097780+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:28:07.155647+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:28:07.262389+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:28:07.393858+00:00", "trade", 14.235, 550.0]
["2026-09-03T17:28:07.393951+00:00", "trade", 14.235, 250.0]
["2026-09-03T17:28:07.393954+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:07.393960+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:07.393960+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:07.394068+00:00", "trade", 14.235, 274.0]
["2026-09-03T17:28:07.394261+00:00", "trade", 14.235, 526.0]
["2026-09-03T17:28:07.394605+00:00", "trade", 14.235, 400.0]
["2026-09-03T17:28:07.394607+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:07.394742+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:07.394742+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:28:07.394748+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:28:07.395371+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:28:07.395374+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:07.395377+00:00", "trade", 14.235, 250.0]
["2026-09-03T17:28:07.396167+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.396691+00:00", "trade", 14.24, 84.0]
["2026-09-03T17:28:07.397400+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.397445+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.398734+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.398769+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.398874+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.398959+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.400157+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.401420+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.401445+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.402663+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.403986+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:07.899585+00:00", "trade", 14.235, 234.0]
["2026-09-03T17:28:07.908751+00:00", "trade", 14.235, 12.0]
["2026-09-03T17:28:08.108633+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:08.119077+00:00", "trade", 14.2377, 3.0]
["2026-09-03T17:28:08.151235+00:00", "trade", 14.2169, 1.0]
["2026-09-03T17:28:08.291355+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.291405+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.392688+00:00", "trade", 14.235, 48.0]
["2026-09-03T17:28:08.594843+00:00", "trade", 14.235, 8000.0]
["2026-09-03T17:28:08.596124+00:00", "trade", 14.237, 69.0]
["2026-09-03T17:28:08.596208+00:00", "trade", 14.2354, 87.0]
["2026-09-03T17:28:08.596365+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.596425+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.597934+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.597984+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.598786+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.599693+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.599738+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.957746+00:00", "trade", 14.235, 9000.0]
["2026-09-03T17:28:08.959027+00:00", "trade", 14.235, 54.0]
["2026-09-03T17:28:08.959438+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.959493+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:08.959523+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:09.342465+00:00", "trade", 14.2301, 1000.0]
["2026-09-03T17:28:09.465854+00:00", "trade", 14.235, 11.0]
["2026-09-03T17:28:11.444987+00:00", "trade", 14.235, 3000.0]
["2026-09-03T17:28:11.934415+00:00", "trade", 14.235, 20.0]
["2026-09-03T17:28:12.154499+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:12.641948+00:00", "trade", 14.24, 38.0]
["2026-09-03T17:28:12.644521+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:12.644566+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:12.986366+00:00", "trade", 14.2368, 100.0]
["2026-09-03T17:28:13.344534+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:13.344613+00:00", "trade", 14.235, 4.0]
["2026-09-03T17:28:13.596128+00:00", "trade", 14.2368, 6.0]
["2026-09-03T17:28:13.607173+00:00", "trade", 14.2368, 5.0]
["2026-09-03T17:28:13.611227+00:00", "trade", 14.2368, 2.0]
["2026-09-03T17:28:13.614324+00:00", "trade", 14.2368, 1.0]
["2026-09-03T17:28:13.617978+00:00", "trade", 14.2368, 1.0]
["2026-09-03T17:28:13.622558+00:00", "trade", 14.2368, 38.0]
["2026-09-03T17:28:14.903912+00:00", "trade", 14.2039, 17.0]
["2026-09-03T17:28:15.195269+00:00", "trade", 14.235, 9.0]
["2026-09-03T17:28:15.195332+00:00", "trade", 14.235, 21.0]
["2026-09-03T17:28:15.298399+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:28:15.303252+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:15.303255+00:00", "trade", 14.235, 450.0]
["2026-09-03T17:28:15.303795+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:15.303857+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:15.303983+00:00", "trade", 14.235, 550.0]
["2026-09-03T17:28:15.817522+00:00", "trade", 14.235, 344.0]
["2026-09-03T17:28:15.817586+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:15.817655+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:28:15.818076+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:28:15.818079+00:00", "trade", 14.235, 56.0]
["2026-09-03T17:28:15.819381+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:15.819421+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:15.820684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:15.838712+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:16.860981+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:16.861768+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:16.861914+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:16.885968+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:16.888659+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:17.732419+00:00", "trade", 14.235, 123.0]
["2026-09-03T17:28:17.913092+00:00", "trade", 14.221, 100.0]
["2026-09-03T17:28:18.523461+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:28:18.523518+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:28:18.523582+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:28:18.523588+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.523648+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.523663+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.524406+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:18.524565+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:28:18.524745+00:00", "trade", 14.235, 12.0]
["2026-09-03T17:28:18.527491+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:28:18.531475+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:28:18.532233+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.541808+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:28:18.544448+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:18.564515+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:18.584530+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:18.604552+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:18.624571+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:18.644592+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:18.652044+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:28:18.652119+00:00", "trade", 14.235, 550.0]
["2026-09-03T17:28:18.652200+00:00", "trade", 14.235, 550.0]
["2026-09-03T17:28:18.652275+00:00", "trade", 14.235, 550.0]
["2026-09-03T17:28:18.652348+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:28:18.652351+00:00", "trade", 14.235, 113.0]
["2026-09-03T17:28:18.652354+00:00", "trade", 14.235, 237.0]
["2026-09-03T17:28:18.652438+00:00", "trade", 14.235, 550.0]
["2026-09-03T17:28:18.652532+00:00", "trade", 14.235, 459.0]
["2026-09-03T17:28:18.652534+00:00", "trade", 14.235, 550.0]
["2026-09-03T17:28:18.652612+00:00", "trade", 14.235, 150.0]
["2026-09-03T17:28:18.652615+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:18.652619+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:28:18.652694+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:28:18.652697+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:18.652975+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.653403+00:00", "trade", 14.2346, 50.0]
["2026-09-03T17:28:18.653554+00:00", "trade", 14.2343, 52.0]
["2026-09-03T17:28:18.655762+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.655827+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.655892+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.655957+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.656258+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.658809+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.659180+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:18.724230+00:00", "trade", 14.2365, 2.0]
["2026-09-03T17:28:18.724372+00:00", "trade", 14.2365, 2.0]
["2026-09-03T17:28:18.729977+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:18.730903+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:18.751036+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:18.766219+00:00", "trade", 14.235, 63.0]
["2026-09-03T17:28:19.443396+00:00", "trade", 14.235, 69.0]
["2026-09-03T17:28:19.445233+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:19.744540+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:28:21.726776+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:28:21.726845+00:00", "trade", 14.235, 550.0]
["2026-09-03T17:28:21.726942+00:00", "trade", 14.235, 250.0]
["2026-09-03T17:28:21.728735+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:21.729176+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:22.075816+00:00", "trade", 14.235, 69.0]
["2026-09-03T17:28:23.191620+00:00", "trade", 14.2213, 100.0]
["2026-09-03T17:28:23.290727+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:23.291283+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:23.291765+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:23.292928+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:23.293163+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:23.305011+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:23.521763+00:00", "trade", 14.2046, 100.0]
["2026-09-03T17:28:23.548737+00:00", "trade", 14.2359, 45.0]
["2026-09-03T17:28:23.549768+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:23.552369+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.728639+00:00", "trade", 14.235, 69.0]
["2026-09-03T17:28:24.729351+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757439+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757454+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:28:24.757457+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:28:24.757460+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:28:24.757463+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757463+00:00", "trade", 14.23, 550.0]
["2026-09-03T17:28:24.757466+00:00", "trade", 14.235, 900.0]
["2026-09-03T17:28:24.757466+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757472+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757472+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:28:24.757475+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:28:24.757475+00:00", "trade", 14.23, 1300.0]
["2026-09-03T17:28:24.757479+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:28:24.757479+00:00", "trade", 14.23, 79.0]
["2026-09-03T17:28:24.757491+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:28:24.757493+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757496+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757496+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757499+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:28:24.757502+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:28:24.757505+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:28:24.757505+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757509+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:28:24.757509+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757512+00:00", "trade", 14.23, 21.0]
["2026-09-03T17:28:24.757512+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757519+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757519+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:28:24.757519+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757519+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757524+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757524+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757524+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757524+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757526+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757526+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757529+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757529+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:28:24.757541+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:28:24.757541+00:00", "trade", 14.23, 220.0]
["2026-09-03T17:28:24.757541+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:28:24.757541+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757541+00:00", "trade", 14.23, 180.0]
["2026-09-03T17:28:24.757541+00:00", "trade", 14.23, 140.0]
["2026-09-03T17:28:24.757541+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:28:24.757541+00:00", "trade", 14.23, 75.0]
["2026-09-03T17:28:24.757541+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757541+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757547+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:28:24.757578+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757583+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757593+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757593+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757628+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757638+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757649+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757689+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:28:24.757689+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:28:24.757692+00:00", "trade", 14.23, 15.0]
["2026-09-03T17:28:24.757695+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:28:24.757695+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757699+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757700+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757704+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757709+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757714+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757728+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757731+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.757774+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757784+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757794+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757804+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:28:24.757884+00:00", "quote", 14.22, 14.24]
["2026-09-03T17:28:24.757894+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.757894+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.757894+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.757894+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.757894+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.757899+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.757899+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.757914+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.757934+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.757979+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.757999+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758060+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758069+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758079+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758084+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758090+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758103+00:00", "trade", 14.22, 195.0]
["2026-09-03T17:28:24.758115+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:28:24.758115+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:28:24.758145+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758175+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758205+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758225+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758230+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758360+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758360+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758400+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758476+00:00", "trade", 14.22, 195.0]
["2026-09-03T17:28:24.758480+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758566+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758601+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758626+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758641+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758756+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:28:24.758811+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:28:24.758828+00:00", "trade", 14.2329, 54.0]
["2026-09-03T17:28:24.758881+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.758901+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.759027+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.759042+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:28:24.759270+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:24.759443+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.759668+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.760079+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.760548+00:00", "trade", 14.2316, 50.0]
["2026-09-03T17:28:24.760681+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.760921+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.761112+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.761273+00:00", "trade", 14.23, 12.0]
["2026-09-03T17:28:24.761531+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:28:24.761538+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.761583+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:28:24.761793+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.761999+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.762082+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:28:24.762274+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.762936+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.763242+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.765798+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.779289+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:28:24.779292+00:00", "trade", 14.225, 300.0]
["2026-09-03T17:28:24.782221+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:28:24.782224+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:28:24.782846+00:00", "trade", 14.225, 500.0]
["2026-09-03T17:28:24.782848+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.784447+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.794491+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.862237+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.862272+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.862272+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:24.923166+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:25.026184+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:25.134526+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:25.261395+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:28:25.362576+00:00", "trade", 14.2054, 97.0]
["2026-09-03T17:28:25.370888+00:00", "trade", 14.2054, 6.0]
["2026-09-03T17:28:25.523609+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:25.523624+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:25.759369+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:26.147270+00:00", "trade", 14.225, 700.0]
["2026-09-03T17:28:26.148554+00:00", "trade", 14.2281, 51.0]
["2026-09-03T17:28:26.152213+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:26.423079+00:00", "trade", 14.2055, 100.0]
["2026-09-03T17:28:26.549731+00:00", "trade", 14.2332, 48.0]
["2026-09-03T17:28:26.551943+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:27.247453+00:00", "trade", 14.2217, 6.0]
["2026-09-03T17:28:27.442424+00:00", "trade", 14.225, 69.0]
["2026-09-03T17:28:27.941926+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:27.942182+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:27.942237+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:27.942397+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:28.806927+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:29.459549+00:00", "trade", 14.2217, 1.0]
["2026-09-03T17:28:29.765742+00:00", "trade", 14.2332, 48.0]
["2026-09-03T17:28:29.766828+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:30.006422+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:30.026411+00:00", "trade", 14.225, 11.0]
["2026-09-03T17:28:30.031547+00:00", "trade", 14.225, 550.0]
["2026-09-03T17:28:30.031944+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:28:30.031947+00:00", "trade", 14.225, 350.0]
["2026-09-03T17:28:30.032284+00:00", "trade", 14.225, 150.0]
["2026-09-03T17:28:30.033036+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:28:30.033766+00:00", "trade", 14.225, 150.0]
["2026-09-03T17:28:30.095419+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:28:30.151295+00:00", "trade", 14.225, 30.0]
["2026-09-03T17:28:30.256115+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:30.333294+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:30.336815+00:00", "trade", 14.225, 69.0]
["2026-09-03T17:28:30.338697+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:31.097984+00:00", "trade", 14.2259, 5.0]
["2026-09-03T17:28:31.413866+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:28:32.002879+00:00", "trade", 14.2056, 200.0]
["2026-09-03T17:28:32.011242+00:00", "trade", 14.2056, 100.0]
["2026-09-03T17:28:33.219980+00:00", "trade", 14.225, 69.0]
["2026-09-03T17:28:33.309949+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:34.002166+00:00", "trade", 14.2056, 1.0]
["2026-09-03T17:28:34.793184+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:34.793620+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:34.794226+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:34.975483+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:28:35.078306+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:35.147702+00:00", "trade", 14.2329, 49.0]
["2026-09-03T17:28:35.148859+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:35.184988+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:35.786619+00:00", "trade", 14.225, 69.0]
["2026-09-03T17:28:38.426122+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:38.426244+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:38.426704+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:28:38.426713+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:38.426770+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:28:38.426794+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:38.426809+00:00", "trade", 14.2275, 100.0]
["2026-09-03T17:28:38.426884+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:38.427420+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:28:38.427483+00:00", "trade", 14.23, 77.0]
["2026-09-03T17:28:38.427645+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:28:38.428057+00:00", "trade", 14.23, 16.0]
["2026-09-03T17:28:38.428568+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:38.428964+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:38.484339+00:00", "trade", 14.225, 69.0]
["2026-09-03T17:28:38.523179+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:38.626282+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:39.443156+00:00", "trade", 14.234, 600.0]
["2026-09-03T17:28:39.877962+00:00", "trade", 14.22, 30.0]
["2026-09-03T17:28:39.879258+00:00", "trade", 14.2282, 50.0]
["2026-09-03T17:28:39.880434+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:40.104953+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:40.105910+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:40.950969+00:00", "trade", 14.2218, 22.0]
["2026-09-03T17:28:40.966546+00:00", "trade", 14.2218, 11.0]
["2026-09-03T17:28:41.193490+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:41.193493+00:00", "trade", 14.225, 44.0]
["2026-09-03T17:28:41.193493+00:00", "trade", 14.23, 25.0]
["2026-09-03T17:28:43.888013+00:00", "trade", 14.23, 68.0]
["2026-09-03T17:28:43.888153+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:43.935117+00:00", "trade", 14.225, 30.0]
["2026-09-03T17:28:43.935381+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:44.078347+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:44.555723+00:00", "trade", 14.225, 325.0]
["2026-09-03T17:28:45.863829+00:00", "trade", 14.225, 3000.0]
["2026-09-03T17:28:45.865110+00:00", "trade", 14.2251, 177.0]
["2026-09-03T17:28:45.865823+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:45.866861+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:46.775644+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:47.206652+00:00", "trade", 14.225, 6.0]
["2026-09-03T17:28:48.709498+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:28:50.660396+00:00", "trade", 14.2231, 14.0]
["2026-09-03T17:28:52.282824+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:28:52.283837+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:28:52.283852+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:28:52.283955+00:00", "trade", 14.225, 15.0]
["2026-09-03T17:28:52.284018+00:00", "trade", 14.225, 3.0]
["2026-09-03T17:28:52.393595+00:00", "trade", 14.225, 40.0]
["2026-09-03T17:28:52.555777+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:52.582762+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:53.550748+00:00", "trade", 14.2279, 20.0]
["2026-09-03T17:28:53.551524+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:53.554561+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:54.584798+00:00", "trade", 14.2358, 5.0]
["2026-09-03T17:28:54.761744+00:00", "trade", 14.2253, 26.0]
["2026-09-03T17:28:54.763154+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:55.333204+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:56.149738+00:00", "trade", 14.2255, 40.0]
["2026-09-03T17:28:56.153568+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:56.551736+00:00", "trade", 14.2255, 7.0]
["2026-09-03T17:28:56.555458+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:28:56.586983+00:00", "trade", 14.2232, 1.0]
["2026-09-03T17:28:58.131481+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:28:58.245843+00:00", "trade", 14.2322, 7.0]
["2026-09-03T17:28:58.253947+00:00", "trade", 14.2322, 2.0]
["2026-09-03T17:28:58.307056+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:28:59.262610+00:00", "trade", 14.206, 200.0]
["2026-09-03T17:28:59.270901+00:00", "trade", 14.206, 100.0]
["2026-09-03T17:28:59.274127+00:00", "trade", 14.206, 100.0]
["2026-09-03T17:28:59.277204+00:00", "trade", 14.206, 100.0]
["2026-09-03T17:28:59.767762+00:00", "trade", 14.2255, 7.0]
["2026-09-03T17:29:00.006455+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:00.209989+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:00.901066+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:01.551605+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:29:01.565732+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:29:01.711540+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:02.804160+00:00", "trade", 14.2361, 5.0]
["2026-09-03T17:29:03.140933+00:00", "trade", 14.2232, 4.0]
["2026-09-03T17:29:04.184960+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:04.285970+00:00", "trade", 14.2232, 6.0]
["2026-09-03T17:29:04.333904+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:05.149704+00:00", "trade", 14.2257, 5.0]
["2026-09-03T17:29:05.150851+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:06.482186+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:07.177297+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:29:08.483385+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:08.678663+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:29:08.680469+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:08.680789+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:09.521175+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:29:10.222983+00:00", "trade", 14.2345, 5.0]
["2026-09-03T17:29:10.723742+00:00", "trade", 14.2068, 16.0]
["2026-09-03T17:29:11.410505+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:29:11.410532+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:29:11.410532+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:29:11.410538+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:29:11.411122+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:29:11.411164+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:11.411204+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:11.411299+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:29:11.411364+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:11.412357+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:11.415524+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:13.214360+00:00", "trade", 14.225, 30.0]
["2026-09-03T17:29:13.291016+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:13.318209+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:14.516885+00:00", "trade", 14.2233, 10.0]
["2026-09-03T17:29:14.830181+00:00", "trade", 14.2234, 100.0]
["2026-09-03T17:29:15.802458+00:00", "trade", 14.2297, 2.0]
["2026-09-03T17:29:15.803610+00:00", "trade", 14.225, 8.0]
["2026-09-03T17:29:15.803772+00:00", "trade", 14.225, 179.0]
["2026-09-03T17:29:16.332047+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:16.434729+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:17.908390+00:00", "trade", 14.225, 50.0]
["2026-09-03T17:29:17.911244+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:18.594732+00:00", "trade", 14.225, 3000.0]
["2026-09-03T17:29:18.597062+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:18.708736+00:00", "trade", 14.2248, 43.0]
["2026-09-03T17:29:18.712616+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:18.820969+00:00", "trade", 14.2234, 1.0]
["2026-09-03T17:29:19.858480+00:00", "trade", 14.2276, 200.0]
["2026-09-03T17:29:20.011819+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:20.738774+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:29:20.919121+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:21.367412+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:29:22.091945+00:00", "trade", 14.2331, 200.0]
["2026-09-03T17:29:23.552738+00:00", "trade", 14.2249, 4.0]
["2026-09-03T17:29:23.556594+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:24.030571+00:00", "trade", 14.2237, 100.0]
["2026-09-03T17:29:24.034561+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:24.182540+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:24.371440+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:24.763734+00:00", "trade", 14.2249, 13.0]
["2026-09-03T17:29:24.764945+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:25.105187+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:29:26.151740+00:00", "trade", 14.2249, 25.0]
["2026-09-03T17:29:26.155515+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:26.196565+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:26.553735+00:00", "trade", 14.2249, 4.0]
["2026-09-03T17:29:26.554884+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:26.591424+00:00", "trade", 14.2278, 100.0]
["2026-09-03T17:29:26.856134+00:00", "trade", 14.2237, 8.0]
["2026-09-03T17:29:27.930185+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:28.701352+00:00", "trade", 14.2279, 5.0]
["2026-09-03T17:29:28.916532+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:28.917554+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:29:28.917554+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:29:29.448887+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:29.469507+00:00", "trade", 14.225, 16.0]
["2026-09-03T17:29:29.552627+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:29.769737+00:00", "trade", 14.2249, 4.0]
["2026-09-03T17:29:29.770972+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:30.006482+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:32.185980+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:29:32.186578+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:29:32.592570+00:00", "trade", 14.225, 3.0]
["2026-09-03T17:29:32.592660+00:00", "trade", 14.225, 297.0]
["2026-09-03T17:29:34.286481+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:29:34.389590+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:34.511473+00:00", "trade", 14.2251, 100.0]
["2026-09-03T17:29:34.950772+00:00", "trade", 14.2279, 6.0]
["2026-09-03T17:29:35.151706+00:00", "trade", 14.2249, 5.0]
["2026-09-03T17:29:35.154081+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:35.919580+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:36.446740+00:00", "trade", 14.225, 23.0]
["2026-09-03T17:29:36.483244+00:00", "trade", 14.225, 160.0]
["2026-09-03T17:29:36.483559+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:29:36.484016+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:29:36.491375+00:00", "trade", 14.225, 600.0]
["2026-09-03T17:29:36.494244+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:29:36.505223+00:00", "trade", 14.225, 40.0]
["2026-09-03T17:29:36.803511+00:00", "trade", 14.225, 15.0]
["2026-09-03T17:29:37.150776+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:37.343324+00:00", "trade", 14.2075, 91.0]
["2026-09-03T17:29:37.351067+00:00", "trade", 14.2075, 30.0]
["2026-09-03T17:29:38.385156+00:00", "trade", 14.2251, 1.0]
["2026-09-03T17:29:39.114313+00:00", "trade", 14.2271, 2000.0]
["2026-09-03T17:29:39.116132+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:39.231301+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:39.231366+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:39.365979+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:29:39.367127+00:00", "trade", 14.225, 8.0]
["2026-09-03T17:29:39.500705+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:39.501183+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:29:40.238713+00:00", "trade", 14.225, 336.0]
["2026-09-03T17:29:41.533972+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:29:41.534850+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:29:43.293105+00:00", "trade", 14.225, 11.0]
["2026-09-03T17:29:43.297020+00:00", "trade", 14.225, 49.0]
["2026-09-03T17:29:43.329245+00:00", "trade", 14.2258, 7.0]
["2026-09-03T17:29:43.439592+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:43.567618+00:00", "trade", 14.225, 300.0]
["2026-09-03T17:29:44.782033+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:44.783323+00:00", "trade", 14.2257, 50.0]
["2026-09-03T17:29:44.787691+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:44.841542+00:00", "trade", 14.2258, 1.0]
["2026-09-03T17:29:46.143047+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:29:46.628954+00:00", "trade", 14.225, 7.0]
["2026-09-03T17:29:49.749398+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:29:53.082188+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:53.554737+00:00", "trade", 14.2257, 5.0]
["2026-09-03T17:29:53.555984+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:54.385972+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:54.385973+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:29:54.386719+00:00", "trade", 14.225, 7.0]
["2026-09-03T17:29:54.765736+00:00", "trade", 14.2257, 15.0]
["2026-09-03T17:29:54.768175+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:55.951292+00:00", "trade", 14.2259, 1.0]
["2026-09-03T17:29:55.973530+00:00", "trade", 14.2259, 9.0]
["2026-09-03T17:29:56.153760+00:00", "trade", 14.2257, 30.0]
["2026-09-03T17:29:56.154475+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:56.555746+00:00", "trade", 14.2257, 5.0]
["2026-09-03T17:29:56.556876+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:56.557758+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:29:59.771740+00:00", "trade", 14.2258, 5.0]
["2026-09-03T17:29:59.775566+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:00.006499+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.020701+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.020730+00:00", "trade", 14.23, 32.0]
["2026-09-03T17:30:02.020782+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:30:02.020782+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.020787+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:30:02.020792+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.020912+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.020938+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:30:02.021117+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.021293+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.021333+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.021373+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.021373+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.021533+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.021814+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.021814+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.022255+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.024175+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.025397+00:00", "trade", 14.23, 13.0]
["2026-09-03T17:30:02.025974+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.025974+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.026014+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.026495+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.026495+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.027457+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.027934+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.040458+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:02.063411+00:00", "trade", 14.2251, 8.0]
["2026-09-03T17:30:02.070592+00:00", "trade", 14.2251, 2.0]
["2026-09-03T17:30:02.170663+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:03.720469+00:00", "trade", 14.2311, 62.0]
["2026-09-03T17:30:04.349197+00:00", "trade", 14.23, 25.0]
["2026-09-03T17:30:04.349200+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:04.349203+00:00", "trade", 14.23, 600.0]
["2026-09-03T17:30:04.349240+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:30:04.349240+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:04.349242+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:04.349246+00:00", "trade", 14.23, 900.0]
["2026-09-03T17:30:04.349246+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:04.349250+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:04.349252+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:30:04.349252+00:00", "trade", 14.23, 18.0]
["2026-09-03T17:30:04.349258+00:00", "trade", 14.23, 700.0]
["2026-09-03T17:30:04.349258+00:00", "trade", 14.23, 130.0]
["2026-09-03T17:30:04.349261+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:04.349264+00:00", "trade", 14.23, 12.0]
["2026-09-03T17:30:04.349264+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:30:04.349269+00:00", "trade", 14.23, 3.0]
["2026-09-03T17:30:04.349269+00:00", "trade", 14.23, 7.0]
["2026-09-03T17:30:04.349274+00:00", "trade", 14.23, 42.0]
["2026-09-03T17:30:04.349274+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:30:04.349278+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:04.349278+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:04.349282+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:04.349282+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:04.349291+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:30:04.349295+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:04.349305+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:04.349316+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:04.349316+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:04.349331+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:04.349411+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:04.349416+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:04.349416+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:30:04.349432+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:30:04.349446+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:30:04.349496+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:30:04.349546+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:30:04.349551+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:30:04.349571+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:30:04.349571+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349576+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349746+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349772+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349777+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349784+00:00", "trade", 14.23, 14.0]
["2026-09-03T17:30:04.349787+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349792+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349792+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349792+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349797+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349797+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349797+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349882+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349892+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349897+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.349922+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.350047+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.350208+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.350348+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.350503+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.350563+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.350644+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.350794+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.350809+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.350819+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.350839+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.351080+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.351335+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.351641+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.351836+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.352107+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.352343+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.352633+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.353566+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.354142+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.354187+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.354773+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.354803+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.355450+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.355485+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.360061+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.360121+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:04.449925+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:05.153705+00:00", "trade", 14.2279, 9.0]
["2026-09-03T17:30:05.962284+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:06.350369+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:30:06.589279+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:07.125624+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:30:07.237028+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:07.692795+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:30:07.722070+00:00", "trade", 14.235, 103.0]
["2026-09-03T17:30:08.336232+00:00", "trade", 14.2264, 2.0]
["2026-09-03T17:30:08.337950+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:08.338376+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:08.338546+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:10.316196+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:10.556967+00:00", "trade", 14.226, 23.0]
["2026-09-03T17:30:10.582645+00:00", "trade", 14.226, 12.0]
["2026-09-03T17:30:10.599531+00:00", "trade", 14.226, 36.0]
["2026-09-03T17:30:10.883655+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:10.884136+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:10.884256+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.596412+00:00", "trade", 14.2268, 1.0]
["2026-09-03T17:30:11.597329+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:11.597338+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:11.597591+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:11.598616+00:00", "trade", 14.23, 50.0]
["2026-09-03T17:30:11.598910+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.598925+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.599326+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.599366+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.602528+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.603009+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.639044+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:30:11.639083+00:00", "trade", 14.24, 24.0]
["2026-09-03T17:30:11.639215+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:30:11.639230+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.639246+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.639246+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.639312+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:30:11.639609+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:30:11.639782+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.639822+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.639862+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.639862+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.639897+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.639943+00:00", "trade", 14.24, 32.0]
["2026-09-03T17:30:11.718123+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.758359+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:30:11.758780+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:11.760058+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:12.580167+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:12.695681+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:12.770349+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:13.137707+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:13.247663+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:13.302432+00:00", "trade", 14.2399, 9000.0]
["2026-09-03T17:30:13.303716+00:00", "trade", 14.2366, 89.0]
["2026-09-03T17:30:13.303779+00:00", "trade", 14.2398, 101.0]
["2026-09-03T17:30:13.304523+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:13.304999+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:13.305561+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:13.637486+00:00", "trade", 14.2399, 8000.0]
["2026-09-03T17:30:13.638767+00:00", "trade", 14.2378, 69.0]
["2026-09-03T17:30:13.638830+00:00", "trade", 14.2399, 80.0]
["2026-09-03T17:30:13.639384+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:13.640432+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:13.641669+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.368186+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.368697+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.527169+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.527171+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:30:14.527174+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:30:14.527174+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:30:14.527235+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:30:14.527237+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:30:14.527284+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.527294+00:00", "trade", 14.235, 199.0]
["2026-09-03T17:30:14.527555+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.527571+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:14.527661+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:14.527736+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:30:14.528116+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.528236+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.528317+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.528437+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.528461+00:00", "trade", 14.2398, 52.0]
["2026-09-03T17:30:14.528557+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.528557+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.528562+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.528597+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.528597+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.528637+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.528918+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.529078+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.529479+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.529680+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.529680+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.530517+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.530757+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.531599+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.532441+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.548364+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.556521+00:00", "trade", 14.235, 16.0]
["2026-09-03T17:30:14.556584+00:00", "trade", 14.235, 14.0]
["2026-09-03T17:30:14.557745+00:00", "trade", 14.235, 4.0]
["2026-09-03T17:30:14.558090+00:00", "trade", 14.235, 106.0]
["2026-09-03T17:30:14.559531+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.559967+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:14.661004+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:30:14.767496+00:00", "trade", 14.235, 70.0]
["2026-09-03T17:30:14.870503+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:30:14.951335+00:00", "trade", 14.2343, 24.0]
["2026-09-03T17:30:16.059851+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:30:16.353330+00:00", "trade", 14.2269, 6.0]
["2026-09-03T17:30:16.954588+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:16.954708+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:17.052180+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:17.229766+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:30:17.231026+00:00", "trade", 14.2269, 1.0]
["2026-09-03T17:30:17.662130+00:00", "trade", 14.235, 4.0]
["2026-09-03T17:30:17.880198+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:18.066029+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:18.175700+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:18.230012+00:00", "trade", 14.2276, 25.0]
["2026-09-03T17:30:18.502024+00:00", "trade", 14.235, 389.0]
["2026-09-03T17:30:18.502024+00:00", "trade", 14.235, 600.0]
["2026-09-03T17:30:18.502661+00:00", "trade", 14.235, 389.0]
["2026-09-03T17:30:18.503053+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:18.504300+00:00", "trade", 14.235, 389.0]
["2026-09-03T17:30:18.504303+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:30:18.617926+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:18.741062+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:30:19.480278+00:00", "trade", 14.235, 17.0]
["2026-09-03T17:30:19.783955+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:20.913316+00:00", "trade", 14.2123, 14.0]
["2026-09-03T17:30:21.182401+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:21.287716+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:21.543431+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:21.556987+00:00", "trade", 14.2277, 3.0]
["2026-09-03T17:30:21.558284+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:21.621384+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:21.799913+00:00", "trade", 14.235, 30.0]
["2026-09-03T17:30:21.982579+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:30:22.036440+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:22.141595+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:22.545887+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:22.956061+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:22.988829+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:22.988869+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:23.001514+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:23.102389+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:23.286246+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:23.393761+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:24.603832+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:24.917257+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:24.940387+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:25.045817+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:25.160615+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:25.263926+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:25.899857+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.126340+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.140534+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.241173+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.267691+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.371207+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.518497+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.574357+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:26.574365+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.574618+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:26.574835+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:26.575103+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:26.575271+00:00", "trade", 14.235, 45.0]
["2026-09-03T17:30:26.575312+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.575328+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:30:26.575513+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.575673+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.575673+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.575678+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.576951+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.577793+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.627090+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:26.627749+00:00", "trade", 14.235, 30.0]
["2026-09-03T17:30:26.796122+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:30:27.231847+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:27.333153+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:27.831140+00:00", "trade", 14.235, 8000.0]
["2026-09-03T17:30:27.832439+00:00", "trade", 14.2351, 72.0]
["2026-09-03T17:30:27.832502+00:00", "trade", 14.2353, 127.0]
["2026-09-03T17:30:27.832559+00:00", "trade", 14.238, 62.0]
["2026-09-03T17:30:27.834445+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:27.836525+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:27.837522+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:28.114976+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:28.903960+00:00", "trade", 14.213, 13.0]
["2026-09-03T17:30:29.773733+00:00", "trade", 14.2369, 36.0]
["2026-09-03T17:30:29.774956+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:29.777873+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:29.948908+00:00", "trade", 14.2291, 1.0]
["2026-09-03T17:30:29.950293+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:29.960648+00:00", "trade", 14.2291, 7.0]
["2026-09-03T17:30:30.006517+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:30.042439+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:30:30.832807+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:30:31.112586+00:00", "trade", 14.2335, 5.0]
["2026-09-03T17:30:31.431130+00:00", "trade", 14.235, 900.0]
["2026-09-03T17:30:31.434808+00:00", "trade", 14.235, 1200.0]
["2026-09-03T17:30:31.438360+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:31.438816+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:31.439297+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:31.440319+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:31.528644+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:31.528644+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:32.714868+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:32.876202+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:32.978715+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:32.978786+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:32.978856+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:33.200713+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:30:34.961139+00:00", "trade", 14.2143, 100.0]
["2026-09-03T17:30:35.456043+00:00", "trade", 14.235, 4.0]
["2026-09-03T17:30:35.814956+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:35.815437+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:37.117046+00:00", "trade", 14.235, 8900.0]
["2026-09-03T17:30:37.118369+00:00", "trade", 14.2352, 71.0]
["2026-09-03T17:30:37.118436+00:00", "trade", 14.235, 66.0]
["2026-09-03T17:30:37.118502+00:00", "trade", 14.235, 110.0]
["2026-09-03T17:30:37.119541+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:37.120022+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:37.120644+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:37.341123+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:37.617465+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:37.868466+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:37.868501+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:38.024913+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:38.024976+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:30:38.025555+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:38.025915+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:38.026356+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:38.135030+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:39.213463+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:39.247802+00:00", "trade", 14.235, 3.0]
["2026-09-03T17:30:39.248004+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:30:40.014847+00:00", "trade", 14.235, 12.0]
["2026-09-03T17:30:40.016321+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.016762+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.021192+00:00", "trade", 14.235, 4.0]
["2026-09-03T17:30:40.060075+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:30:40.060556+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:30:40.060576+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.185773+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:30:40.193800+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:30:40.521485+00:00", "trade", 14.235, 389.0]
["2026-09-03T17:30:40.521515+00:00", "trade", 14.235, 111.0]
["2026-09-03T17:30:40.521603+00:00", "trade", 14.235, 389.0]
["2026-09-03T17:30:40.521630+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:30:40.521741+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:30:40.522048+00:00", "trade", 14.235, 389.0]
["2026-09-03T17:30:40.522111+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:30:40.527100+00:00", "trade", 14.235, 26.0]
["2026-09-03T17:30:40.530448+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.530448+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.530448+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.530453+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:40.530533+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.530538+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.530558+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.530593+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.530738+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.530765+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:40.530780+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:30:40.530789+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:30:40.530895+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:30:40.530985+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:40.530988+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:30:40.531322+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:30:40.531370+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.531405+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.531410+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.531445+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:40.531445+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:42.059191+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:43.563373+00:00", "trade", 14.235, 1000.0]
["2026-09-03T17:30:43.590594+00:00", "trade", 14.2296, 19.0]
["2026-09-03T17:30:44.977734+00:00", "trade", 14.235, 26.0]
["2026-09-03T17:30:45.016012+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:30:45.891374+00:00", "trade", 14.2298, 100.0]
["2026-09-03T17:30:46.082743+00:00", "trade", 14.235, 26.0]
["2026-09-03T17:30:46.640024+00:00", "trade", 14.2362, 6.0]
["2026-09-03T17:30:48.022403+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:48.022924+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:48.041087+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:48.041573+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:48.041704+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:30:48.111373+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:30:48.531929+00:00", "trade", 14.235, 12.0]
["2026-09-03T17:30:48.556011+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:48.556076+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:48.556878+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:48.612480+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:48.640288+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:30:48.732120+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:30:49.164698+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:50.117487+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:50.117928+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:50.118364+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:51.500866+00:00", "trade", 14.2363, 2.0]
["2026-09-03T17:30:51.618247+00:00", "trade", 14.2299, 1.0]
["2026-09-03T17:30:52.773990+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:52.774471+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:53.681285+00:00", "trade", 14.2283, 36.0]
["2026-09-03T17:30:54.073694+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:54.074175+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:55.382956+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:30:56.962287+00:00", "trade", 14.2152, 1.0]
["2026-09-03T17:30:59.775737+00:00", "trade", 14.235, 15.0]
["2026-09-03T17:30:59.966028+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:00.006544+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:01.090104+00:00", "trade", 14.2321, 23.0]
["2026-09-03T17:31:01.102799+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:01.384591+00:00", "trade", 14.2321, 7.0]
["2026-09-03T17:31:02.402579+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:31:04.022770+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:31:04.349027+00:00", "trade", 14.2321, 1.0]
["2026-09-03T17:31:04.359654+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:31:04.359657+00:00", "trade", 14.235, 3.0]
["2026-09-03T17:31:07.056920+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:31:07.119755+00:00", "trade", 14.2349, 25.0]
["2026-09-03T17:31:07.119815+00:00", "trade", 14.2349, 42.0]
["2026-09-03T17:31:07.119875+00:00", "trade", 14.2349, 13.0]
["2026-09-03T17:31:07.610608+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:31:08.357286+00:00", "trade", 14.237, 2.0]
["2026-09-03T17:31:11.643084+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:11.643520+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.250758+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.251194+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.630886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.632606+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.633082+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.633087+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.633402+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.633523+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.730038+00:00", "trade", 14.235, 9000.0]
["2026-09-03T17:31:12.731283+00:00", "trade", 14.235, 7.0]
["2026-09-03T17:31:12.731325+00:00", "trade", 14.235, 54.0]
["2026-09-03T17:31:12.731388+00:00", "trade", 14.235, 90.0]
["2026-09-03T17:31:12.738793+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.739795+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:12.850228+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:13.344317+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:13.472121+00:00", "trade", 14.2347, 9.0]
["2026-09-03T17:31:13.598060+00:00", "trade", 14.2345, 1.0]
["2026-09-03T17:31:13.603852+00:00", "trade", 14.2345, 10.0]
["2026-09-03T17:31:14.438262+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:14.438262+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:14.438733+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:14.438989+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:14.439470+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:14.547897+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:14.548338+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:14.690431+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:14.979736+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:31:14.987567+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:14.988008+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:15.515645+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:31:15.564398+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:15.564874+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.012227+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.021905+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.021922+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:31:16.022387+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.022547+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.022707+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.022903+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.040109+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.084754+00:00", "trade", 14.2351, 10.0]
["2026-09-03T17:31:16.085847+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.086128+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.089807+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.368980+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.658737+00:00", "trade", 14.2351, 20.0]
["2026-09-03T17:31:16.662352+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.671995+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.672457+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.676757+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.677158+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.677158+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:16.844074+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:17.122244+00:00", "trade", 14.24, 6.0]
["2026-09-03T17:31:19.549122+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:31:20.932103+00:00", "trade", 14.235, 600.0]
["2026-09-03T17:31:21.186069+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:22.034660+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:22.771336+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:24.561951+00:00", "trade", 14.2377, 1.0]
["2026-09-03T17:31:24.567004+00:00", "trade", 14.24, 4.0]
["2026-09-03T17:31:24.567006+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:31:24.567013+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:31:24.567966+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:24.567966+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:24.567966+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:24.568041+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:24.568281+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:24.568482+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:24.570302+00:00", "trade", 14.24, 34.0]
["2026-09-03T17:31:24.571203+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:24.647550+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:24.757512+00:00", "trade", 14.235, 25.0]
["2026-09-03T17:31:24.920051+00:00", "trade", 14.2351, 100.0]
["2026-09-03T17:31:25.170366+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:31:25.498010+00:00", "trade", 14.2351, 1.0]
["2026-09-03T17:31:25.613455+00:00", "trade", 14.235, 13.0]
["2026-09-03T17:31:25.821342+00:00", "trade", 14.24, 60.0]
["2026-09-03T17:31:25.821423+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:31:25.821585+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:26.063771+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:26.064252+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.150239+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:27.150293+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:31:27.150317+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:31:27.151200+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.151200+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.151205+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.151205+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.151395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.151641+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.151721+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.151806+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.152518+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.152518+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.232147+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.232628+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.232669+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.233110+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.277886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.278322+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.416074+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.416149+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:27.416149+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:27.416152+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:27.416606+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.416967+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.417007+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:27.526763+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:28.150294+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:28.440143+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:28.440208+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:28.441060+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:28.441096+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:28.441096+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:28.441542+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:28.441542+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:28.441983+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:29.777742+00:00", "trade", 14.2354, 11.0]
["2026-09-03T17:31:29.778895+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:29.779737+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:29.779742+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:29.781811+00:00", "trade", 14.2352, 200.0]
["2026-09-03T17:31:29.845162+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:30.006571+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:30.242938+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:30.243013+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:30.244005+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:30.264870+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:31.130041+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.004800+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.005622+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.006499+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.007065+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.028752+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.028767+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.033704+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.033759+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.117418+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.193123+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.193183+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.193679+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.193719+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.193724+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.194120+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.194120+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.328484+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.703521+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.725092+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:32.725533+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:33.422738+00:00", "trade", 14.2352, 30.0]
["2026-09-03T17:31:33.424046+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:31:33.828539+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:33.830053+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:33.891043+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:33.891108+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:33.891995+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:34.015995+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:34.015995+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:34.016436+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:34.146395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:34.275549+00:00", "trade", 14.2344, 1.0]
["2026-09-03T17:31:35.391706+00:00", "trade", 14.2352, 6.0]
["2026-09-03T17:31:35.521763+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:35.612674+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:35.613190+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:36.042651+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:36.085824+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:36.594529+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:36.597074+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:36.787536+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.121742+00:00", "trade", 14.2354, 32.0]
["2026-09-03T17:31:37.122883+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.183535+00:00", "trade", 14.2352, 22.0]
["2026-09-03T17:31:37.749688+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.749728+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.750164+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.750249+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.791226+00:00", "trade", 14.235, 3000.0]
["2026-09-03T17:31:37.792580+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.793101+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.796837+00:00", "trade", 14.235, 135.0]
["2026-09-03T17:31:37.798118+00:00", "trade", 14.2359, 50.0]
["2026-09-03T17:31:37.798504+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.805947+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.806383+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:37.806428+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:38.185203+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:38.232565+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:38.233844+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:38.597321+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:31:38.597398+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:38.598285+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:38.971170+00:00", "trade", 14.2399, 3000.0]
["2026-09-03T17:31:38.972153+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:38.973085+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:38.975326+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:38.975326+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:38.975762+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:39.076000+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:39.076356+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:39.076436+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:39.097767+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:39.172630+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:39.172630+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:39.173151+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:39.245493+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:39.783917+00:00", "trade", 14.2353, 1.0]
["2026-09-03T17:31:40.657403+00:00", "trade", 14.24, 56.0]
["2026-09-03T17:31:40.658150+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:40.658195+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:40.659273+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:41.162950+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:41.983904+00:00", "trade", 14.2164, 1100.0]
["2026-09-03T17:31:41.993476+00:00", "trade", 14.2164, 400.0]
["2026-09-03T17:31:42.017120+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.017902+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.017917+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.019304+00:00", "trade", 14.2164, 300.0]
["2026-09-03T17:31:42.019676+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.020498+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.025992+00:00", "trade", 14.2164, 100.0]
["2026-09-03T17:31:42.029814+00:00", "trade", 14.2164, 100.0]
["2026-09-03T17:31:42.033663+00:00", "trade", 14.2164, 300.0]
["2026-09-03T17:31:42.090855+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.437093+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.667165+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.667170+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.667606+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.690731+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.691157+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.732810+00:00", "trade", 14.2374, 49.0]
["2026-09-03T17:31:42.735226+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.849427+00:00", "trade", 14.235, 30.0]
["2026-09-03T17:31:42.850385+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.851107+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:42.988056+00:00", "trade", 14.2343, 37.0]
["2026-09-03T17:31:42.989030+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:43.223186+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:44.072590+00:00", "trade", 14.24, 4.0]
["2026-09-03T17:31:44.073181+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:44.073186+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:44.073186+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:44.073462+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:44.073462+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:44.075061+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:44.085563+00:00", "trade", 14.235, 96.0]
["2026-09-03T17:31:44.172016+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:44.981737+00:00", "trade", 14.2374, 8.0]
["2026-09-03T17:31:44.983239+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:44.983835+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:44.984677+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:45.045096+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:46.086744+00:00", "trade", 14.2373, 8.0]
["2026-09-03T17:31:46.087879+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:46.617138+00:00", "trade", 14.2354, 1.0]
["2026-09-03T17:31:46.660736+00:00", "trade", 14.2373, 16.0]
["2026-09-03T17:31:46.661828+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.190327+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:47.190345+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:31:47.190835+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.192114+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.192986+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.292850+00:00", "trade", 14.2399, 8000.0]
["2026-09-03T17:31:47.293469+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.294134+00:00", "trade", 14.2398, 51.0]
["2026-09-03T17:31:47.294197+00:00", "trade", 14.2398, 117.0]
["2026-09-03T17:31:47.294667+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.295379+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.295690+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.298271+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.300792+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.303794+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:47.464005+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:48.038622+00:00", "trade", 14.24, 4.0]
["2026-09-03T17:31:48.039633+00:00", "trade", 14.24, 4.0]
["2026-09-03T17:31:48.039693+00:00", "trade", 14.24, 25.0]
["2026-09-03T17:31:48.040711+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:48.042913+00:00", "trade", 14.24, 96.0]
["2026-09-03T17:31:48.049274+00:00", "trade", 14.24, 13.0]
["2026-09-03T17:31:48.087203+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:49.242043+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:31:49.242045+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:49.242047+00:00", "trade", 14.24, 199.0]
["2026-09-03T17:31:49.242050+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:31:49.242053+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:31:49.242053+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:49.242053+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:31:49.242115+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:31:49.242118+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:31:49.242245+00:00", "trade", 14.24, 198.0]
["2026-09-03T17:31:49.242249+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:49.242249+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:49.242254+00:00", "trade", 14.24, 98.0]
["2026-09-03T17:31:49.242545+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:49.242569+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:49.243013+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:49.286934+00:00", "trade", 14.24, 2.0]
["2026-09-03T17:31:49.353753+00:00", "trade", 14.238, 50.0]
["2026-09-03T17:31:49.359695+00:00", "trade", 14.2377, 50.0]
["2026-09-03T17:31:49.360976+00:00", "trade", 14.2389, 50.0]
["2026-09-03T17:31:51.408533+00:00", "trade", 14.24, 600.0]
["2026-09-03T17:31:51.620465+00:00", "trade", 14.2357, 20.0]
["2026-09-03T17:31:51.754491+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:51.755479+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:51.908279+00:00", "trade", 14.2327, 100.0]
["2026-09-03T17:31:51.909690+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:54.282036+00:00", "trade", 14.2375, 6.0]
["2026-09-03T17:31:54.508432+00:00", "trade", 14.24, 6.0]
["2026-09-03T17:31:55.454351+00:00", "trade", 14.24, 5.0]
["2026-09-03T17:31:55.454419+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:55.464619+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:31:56.892793+00:00", "trade", 14.2357, 1.0]
["2026-09-03T17:31:56.995917+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:56.996627+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:57.040372+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:58.690591+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:31:59.710661+00:00", "trade", 14.2357, 20.0]
["2026-09-03T17:31:59.711927+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:31:59.712065+00:00", "trade", 14.235, 9.0]
["2026-09-03T17:31:59.779741+00:00", "trade", 14.2389, 18.0]
["2026-09-03T17:31:59.780887+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:00.006593+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:00.028169+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:00.139088+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:00.370187+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:01.456084+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:32:01.494202+00:00", "trade", 14.2368, 5.0]
["2026-09-03T17:32:01.563174+00:00", "trade", 14.2376, 1.0]
["2026-09-03T17:32:02.522944+00:00", "trade", 14.2188, 400.0]
["2026-09-03T17:32:02.821482+00:00", "trade", 14.2399, 200.0]
["2026-09-03T17:32:02.905976+00:00", "trade", 14.238, 7.0]
["2026-09-03T17:32:02.910517+00:00", "trade", 14.2377, 7.0]
["2026-09-03T17:32:03.006051+00:00", "trade", 14.24, 96.0]
["2026-09-03T17:32:03.006051+00:00", "trade", 14.24, 4.0]
["2026-09-03T17:32:03.006072+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:32:03.863942+00:00", "trade", 14.2349, 1250.0]
["2026-09-03T17:32:03.865333+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:03.865814+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:04.362455+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:32:04.367299+00:00", "trade", 14.235, 31.0]
["2026-09-03T17:32:04.368900+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:04.368940+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:04.521227+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:04.521267+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:06.127611+00:00", "trade", 14.2351, 21.0]
["2026-09-03T17:32:08.055953+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:09.586114+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:09.591918+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:09.591934+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:09.592394+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:10.359758+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:10.381671+00:00", "trade", 14.2375, 10.0]
["2026-09-03T17:32:10.383655+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:10.862228+00:00", "trade", 14.2372, 15.0]
["2026-09-03T17:32:10.869427+00:00", "trade", 14.2372, 4.0]
["2026-09-03T17:32:10.994937+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:11.020529+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:32:11.020530+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:11.020533+00:00", "trade", 14.24, 643.0]
["2026-09-03T17:32:11.020536+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:32:11.020536+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:11.020579+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:32:11.020585+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:11.020587+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:11.020590+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:11.020590+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:11.020590+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:32:11.020594+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:11.020597+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:32:11.020599+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:11.020602+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:11.020611+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:11.020614+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:32:11.020619+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020624+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020624+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020624+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020624+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020629+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020629+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020634+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020634+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020679+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020679+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020865+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020869+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:32:11.020890+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.020894+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.020899+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.020914+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.020949+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.020959+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.021045+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.021115+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.021165+00:00", "trade", 14.245, 6.0]
["2026-09-03T17:32:11.021171+00:00", "trade", 14.245, 78.0]
["2026-09-03T17:32:11.021190+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.021375+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.021420+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.021581+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.021826+00:00", "trade", 14.2386, 52.0]
["2026-09-03T17:32:11.021902+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.021902+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.022331+00:00", "trade", 14.245, 13.0]
["2026-09-03T17:32:11.022506+00:00", "trade", 14.24, 1800.0]
["2026-09-03T17:32:11.022663+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.023139+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.024824+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.028267+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.031986+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.041979+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.121152+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.486190+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.486205+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:11.487784+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:32:11.488117+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:11.904490+00:00", "trade", 14.2488, 8000.0]
["2026-09-03T17:32:12.033997+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:12.035169+00:00", "trade", 14.245, 13.0]
["2026-09-03T17:32:12.104222+00:00", "trade", 14.245, 13.0]
["2026-09-03T17:32:12.503378+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:12.544966+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:12.556394+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:32:12.556457+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:32:12.557336+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:32:12.558033+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:12.558373+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:12.558403+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:32:12.566131+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:12.566366+00:00", "trade", 14.245, 113.0]
["2026-09-03T17:32:12.580542+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:32:12.603892+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:12.613302+00:00", "trade", 14.245, 687.0]
["2026-09-03T17:32:12.617574+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:12.620010+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:12.676058+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:32:12.681401+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:12.695998+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:32:12.726403+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:32:14.766501+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:14.767318+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:14.767318+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:14.937146+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:14.942694+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:15.190504+00:00", "trade", 14.2359, 1.0]
["2026-09-03T17:32:15.283046+00:00", "trade", 14.245, 413.0]
["2026-09-03T17:32:15.378556+00:00", "trade", 14.245, 247.0]
["2026-09-03T17:32:16.196109+00:00", "trade", 14.2357, 6.0]
["2026-09-03T17:32:16.859949+00:00", "trade", 14.2357, 1.0]
["2026-09-03T17:32:17.207913+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:17.439931+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:17.633940+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:18.199915+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:18.200913+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:18.201394+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:18.727303+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:18.727306+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:18.727321+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:18.727838+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:18.727853+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:18.729020+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:18.729257+00:00", "trade", 14.25, 93.0]
["2026-09-03T17:32:18.729697+00:00", "trade", 14.25, 78.0]
["2026-09-03T17:32:18.730145+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:18.730632+00:00", "trade", 14.25, 22.0]
["2026-09-03T17:32:19.817195+00:00", "trade", 14.245, 50.0]
["2026-09-03T17:32:20.636384+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:20.636847+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:20.644241+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:21.132946+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:21.133908+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:21.479080+00:00", "trade", 14.245, 5.0]
["2026-09-03T17:32:21.950781+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:25.229201+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:25.471764+00:00", "trade", 14.245, 40.0]
["2026-09-03T17:32:25.524660+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:32:25.750166+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:32:26.362138+00:00", "trade", 14.245, 50.0]
["2026-09-03T17:32:26.890257+00:00", "trade", 14.242, 3070.0]
["2026-09-03T17:32:26.891676+00:00", "trade", 14.245, 600.0]
["2026-09-03T17:32:26.953602+00:00", "trade", 14.245, 600.0]
["2026-09-03T17:32:26.954062+00:00", "trade", 14.245, 500.0]
["2026-09-03T17:32:26.981442+00:00", "trade", 14.245, 41.0]
["2026-09-03T17:32:26.985718+00:00", "trade", 14.245, 63.0]
["2026-09-03T17:32:27.023124+00:00", "trade", 14.245, 753.0]
["2026-09-03T17:32:27.042253+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:27.699241+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:27.991882+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:28.752847+00:00", "trade", 14.2423, 6000.0]
["2026-09-03T17:32:28.866553+00:00", "trade", 14.2362, 1.0]
["2026-09-03T17:32:28.867705+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:30.006620+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:30.021490+00:00", "trade", 14.2398, 4.0]
["2026-09-03T17:32:30.457593+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:32:30.491477+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:30.497666+00:00", "trade", 14.245, 6.0]
["2026-09-03T17:32:32.297675+00:00", "trade", 14.2423, 7.0]
["2026-09-03T17:32:32.440313+00:00", "trade", 14.2399, 5.0]
["2026-09-03T17:32:32.693686+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:32.696909+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:32.697345+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:33.375471+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:33.433230+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:32:33.602385+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:32:34.479838+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:34.479841+00:00", "trade", 14.245, 425.0]
["2026-09-03T17:32:34.480062+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:34.480090+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:34.480190+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:34.480283+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:34.480286+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:32:34.480313+00:00", "trade", 14.24, 78.0]
["2026-09-03T17:32:34.480316+00:00", "trade", 14.24, 222.0]
["2026-09-03T17:32:34.480728+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:34.480918+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:35.115798+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:32:35.115882+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:35.115937+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:35.116855+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:35.116855+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:35.117290+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:35.567950+00:00", "trade", 14.245, 13.0]
["2026-09-03T17:32:35.569408+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:35.605571+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:35.802394+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:37.332237+00:00", "trade", 14.245, 2.0]
["2026-09-03T17:32:37.342993+00:00", "trade", 14.245, 23.0]
["2026-09-03T17:32:38.566553+00:00", "trade", 14.25, 2.0]
["2026-09-03T17:32:38.567819+00:00", "trade", 14.245, 7.0]
["2026-09-03T17:32:38.904920+00:00", "trade", 14.245, 30.0]
["2026-09-03T17:32:39.097384+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:32:39.133866+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:39.602025+00:00", "trade", 14.2363, 100.0]
["2026-09-03T17:32:39.974884+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:41.105126+00:00", "trade", 14.2363, 1.0]
["2026-09-03T17:32:41.106227+00:00", "trade", 14.245, 2.0]
["2026-09-03T17:32:42.122835+00:00", "trade", 14.2431, 7.0]
["2026-09-03T17:32:42.130109+00:00", "trade", 14.2431, 6.0]
["2026-09-03T17:32:42.134220+00:00", "trade", 14.2431, 5.0]
["2026-09-03T17:32:42.139034+00:00", "trade", 14.2431, 4.0]
["2026-09-03T17:32:42.140799+00:00", "trade", 14.2431, 2.0]
["2026-09-03T17:32:42.145512+00:00", "trade", 14.2431, 2.0]
["2026-09-03T17:32:42.148639+00:00", "trade", 14.2431, 2.0]
["2026-09-03T17:32:42.152347+00:00", "trade", 14.2431, 1.0]
["2026-09-03T17:32:42.156593+00:00", "trade", 14.2431, 1.0]
["2026-09-03T17:32:42.341737+00:00", "trade", 14.2438, 20.0]
["2026-09-03T17:32:43.207516+00:00", "trade", 14.24, 60.0]
["2026-09-03T17:32:44.197489+00:00", "trade", 14.245, 30.0]
["2026-09-03T17:32:44.348099+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:32:44.598113+00:00", "trade", 14.25, 5980.0]
["2026-09-03T17:32:44.903267+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:32:45.724822+00:00", "trade", 14.2367, 1.0]
["2026-09-03T17:32:45.915012+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:32:46.201822+00:00", "trade", 14.246, 2.0]
["2026-09-03T17:32:46.540038+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:32:47.847468+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:32:49.922318+00:00", "trade", 14.2448, 100.0]
["2026-09-03T17:32:50.307175+00:00", "trade", 14.245, 1.0]
["2026-09-03T17:32:50.307236+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:32:50.370088+00:00", "trade", 14.2368, 1.0]
["2026-09-03T17:32:50.382724+00:00", "trade", 14.2368, 2.0]
["2026-09-03T17:32:50.426015+00:00", "trade", 14.2368, 6.0]
["2026-09-03T17:32:51.099144+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522911+00:00", "trade", 14.25, 1000.0]
["2026-09-03T17:32:51.522914+00:00", "trade", 14.25, 150.0]
["2026-09-03T17:32:51.522914+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:32:51.522932+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522932+00:00", "trade", 14.25, 1000.0]
["2026-09-03T17:32:51.522932+00:00", "trade", 14.25, 500.0]
["2026-09-03T17:32:51.522935+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522938+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522942+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522942+00:00", "trade", 14.25, 15.0]
["2026-09-03T17:32:51.522945+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:32:51.522947+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:32:51.522947+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:32:51.522951+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:32:51.522951+00:00", "trade", 14.25, 20.0]
["2026-09-03T17:32:51.522956+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522956+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:32:51.522956+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:32:51.522962+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522962+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522962+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522965+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:32:51.522968+00:00", "trade", 14.25, 2000.0]
["2026-09-03T17:32:51.522968+00:00", "trade", 14.25, 600.0]
["2026-09-03T17:32:51.522972+00:00", "trade", 14.25, 25.0]
["2026-09-03T17:32:51.522972+00:00", "trade", 14.25, 400.0]
["2026-09-03T17:32:51.522977+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522977+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522977+00:00", "trade", 14.25, 195.0]
["2026-09-03T17:32:51.522977+00:00", "trade", 14.25, 225.0]
["2026-09-03T17:32:51.522977+00:00", "trade", 14.25, 80.0]
["2026-09-03T17:32:51.522980+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:32:51.522980+00:00", "trade", 14.25, 30.0]
["2026-09-03T17:32:51.522980+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:32:51.522983+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522986+00:00", "trade", 14.25, 5000.0]
["2026-09-03T17:32:51.522986+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522990+00:00", "trade", 14.25, 3000.0]
["2026-09-03T17:32:51.522990+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522995+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522995+00:00", "trade", 14.25, 5.0]
["2026-09-03T17:32:51.522995+00:00", "trade", 14.25, 2500.0]
["2026-09-03T17:32:51.522995+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522995+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522995+00:00", "trade", 14.25, 60.0]
["2026-09-03T17:32:51.522995+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522998+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.522998+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.523001+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.523001+00:00", "trade", 14.25, 33.0]
["2026-09-03T17:32:51.523001+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.523005+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.523005+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:32:51.523005+00:00", "trade", 14.25, 102.0]
["2026-09-03T17:32:51.523010+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.523071+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:32:51.523075+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:32:51.523135+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:32:51.523145+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:32:51.523150+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:32:51.523160+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:32:51.523165+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:32:51.523301+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:32:51.523346+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523376+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523381+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523391+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523491+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523491+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523496+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523561+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523561+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523566+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523601+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523626+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523631+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523666+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523711+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523737+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523737+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523742+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523742+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.523992+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524067+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524067+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524077+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524102+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524102+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524102+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524204+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.524276+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.524343+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524351+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.524426+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.524448+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524498+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.524503+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524584+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.524864+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.525215+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.525270+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.525355+00:00", "trade", 14.255, 11.0]
["2026-09-03T17:32:51.525470+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:32:51.525546+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.525626+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.526308+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.526308+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.526308+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.526308+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.526824+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.526879+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.527050+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.527223+00:00", "trade", 14.255, 14.0]
["2026-09-03T17:32:51.527907+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.527987+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.528307+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.530433+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.537875+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.544351+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.552796+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.554916+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.588521+00:00", "trade", 14.255, 1.0]
["2026-09-03T17:32:51.597928+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.724133+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:51.887040+00:00", "trade", 14.255, 1.0]
["2026-09-03T17:32:52.003098+00:00", "trade", 14.26, 650.0]
["2026-09-03T17:32:52.003181+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:52.003254+00:00", "trade", 14.26, 1.0]
["2026-09-03T17:32:52.003697+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:52.004103+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:52.004103+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:52.005582+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:52.089571+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:52.316761+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:52.411662+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:52.523037+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:52.821756+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:53.190107+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:53.500294+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:53.622320+00:00", "trade", 14.2257, 32.0]
["2026-09-03T17:32:53.746028+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:53.746469+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:53.750253+00:00", "trade", 14.26, 800.0]
["2026-09-03T17:32:53.751271+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:53.861112+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:53.974015+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:53.974020+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:53.974110+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:53.991327+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:32:54.293130+00:00", "trade", 14.247, 6.0]
["2026-09-03T17:32:54.557720+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:32:54.598424+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:54.598905+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.182211+00:00", "trade", 14.2258, 100.0]
["2026-09-03T17:32:55.795023+00:00", "trade", 14.26, 300.0]
["2026-09-03T17:32:55.795053+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.795384+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.795534+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.795534+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.795539+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.795574+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.795815+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.796015+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.796491+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.796692+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.800060+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:32:55.800063+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:32:55.800069+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:32:55.800095+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.800111+00:00", "trade", 14.26, 300.0]
["2026-09-03T17:32:55.800295+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.800315+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:32:55.800448+00:00", "trade", 14.255, 387.0]
["2026-09-03T17:32:55.800551+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.800551+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.800972+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.801027+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.801079+00:00", "trade", 14.255, 487.0]
["2026-09-03T17:32:55.801117+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.801433+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.801453+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.801493+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.886645+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.888405+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:55.906985+00:00", "trade", 14.255, 300.0]
["2026-09-03T17:32:55.907252+00:00", "trade", 14.255, 300.0]
["2026-09-03T17:32:56.442524+00:00", "trade", 14.226, 100.0]
["2026-09-03T17:32:57.109522+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:57.179302+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:57.396226+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:32:57.423468+00:00", "trade", 14.2474, 2.0]
["2026-09-03T17:32:57.673301+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:57.673828+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:57.888292+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:57.892369+00:00", "trade", 14.26, 200.0]
["2026-09-03T17:32:57.892372+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:57.892813+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:57.892853+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:57.892853+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:57.894733+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:58.334758+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:58.379566+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:32:58.900518+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:32:59.046265+00:00", "trade", 14.226, 100.0]
["2026-09-03T17:32:59.423882+00:00", "trade", 14.2384, 21.0]
["2026-09-03T17:32:59.713410+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:59.714157+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:59.739061+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:32:59.761544+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.006642+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.042352+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.042359+00:00", "trade", 14.26, 219.0]
["2026-09-03T17:33:00.042858+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.042858+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.042858+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.042903+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.043154+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.043259+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.043349+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.043394+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.043590+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.043900+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.157256+00:00", "trade", 14.25, 46.0]
["2026-09-03T17:33:00.158262+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.158312+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.158793+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.158793+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:00.445525+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:01.206386+00:00", "trade", 14.2507, 1.0]
["2026-09-03T17:33:01.214973+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:01.383212+00:00", "trade", 14.255, 10.0]
["2026-09-03T17:33:02.610936+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:02.611257+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:02.612339+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:02.678571+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:33:02.679168+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:02.721666+00:00", "trade", 14.25, 46.0]
["2026-09-03T17:33:02.721704+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:02.722145+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:02.722145+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:02.722226+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:02.770801+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:03.747888+00:00", "trade", 14.2385, 1.0]
["2026-09-03T17:33:03.763907+00:00", "trade", 14.2385, 11.0]
["2026-09-03T17:33:04.358709+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:33:04.358913+00:00", "trade", 14.255, 487.0]
["2026-09-03T17:33:04.358913+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:33:04.359963+00:00", "trade", 14.255, 40.0]
["2026-09-03T17:33:04.362353+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:33:04.362413+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.363944+00:00", "trade", 14.255, 7.0]
["2026-09-03T17:33:04.365700+00:00", "trade", 14.25, 154.0]
["2026-09-03T17:33:04.365712+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:04.365724+00:00", "trade", 14.25, 1000.0]
["2026-09-03T17:33:04.365724+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:33:04.365730+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:04.365746+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.365749+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:04.365749+00:00", "trade", 14.25, 198.0]
["2026-09-03T17:33:04.365756+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.366233+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.366238+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.366278+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.366278+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.366759+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.367155+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.367230+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.367441+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.367626+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.375750+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:33:04.376201+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.381774+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:33:04.422635+00:00", "trade", 14.255, 33.0]
["2026-09-03T17:33:04.423980+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.553849+00:00", "trade", 14.255, 80.0]
["2026-09-03T17:33:04.739816+00:00", "trade", 14.255, 10.0]
["2026-09-03T17:33:04.740883+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:04.740883+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:05.737037+00:00", "trade", 14.25, 14.0]
["2026-09-03T17:33:05.737045+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:05.737058+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:33:05.737061+00:00", "trade", 14.25, 22.0]
["2026-09-03T17:33:05.737126+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:05.737527+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:05.737567+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:05.739642+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:05.838637+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:05.839399+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:07.034323+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:07.034950+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:07.165083+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:33:07.165711+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:07.951723+00:00", "trade", 14.2388, 1.0]
["2026-09-03T17:33:07.977136+00:00", "trade", 14.255, 4600.0]
["2026-09-03T17:33:07.978390+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:33:07.992046+00:00", "trade", 14.25, 4300.0]
["2026-09-03T17:33:07.993399+00:00", "trade", 14.2539, 4300.0]
["2026-09-03T17:33:08.003918+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:33:08.005199+00:00", "trade", 14.2517, 50.0]
["2026-09-03T17:33:08.006829+00:00", "trade", 14.255, 75.0]
["2026-09-03T17:33:08.006892+00:00", "trade", 14.255, 125.0]
["2026-09-03T17:33:08.224492+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.342172+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.349634+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:33:08.459210+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459431+00:00", "trade", 14.25, 500.0]
["2026-09-03T17:33:08.459435+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459438+00:00", "trade", 14.25, 800.0]
["2026-09-03T17:33:08.459438+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:33:08.459441+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459443+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459464+00:00", "trade", 14.25, 700.0]
["2026-09-03T17:33:08.459464+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:33:08.459470+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459473+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459473+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459477+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459477+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:33:08.459480+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:33:08.459480+00:00", "trade", 14.25, 600.0]
["2026-09-03T17:33:08.459482+00:00", "trade", 14.25, 139.0]
["2026-09-03T17:33:08.459488+00:00", "trade", 14.25, 61.0]
["2026-09-03T17:33:08.459500+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:33:08.459510+00:00", "trade", 14.25, 121.0]
["2026-09-03T17:33:08.459516+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459516+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:33:08.459516+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459519+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:33:08.459522+00:00", "trade", 14.25, 579.0]
["2026-09-03T17:33:08.459522+00:00", "trade", 14.25, 62.0]
["2026-09-03T17:33:08.459526+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459528+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459528+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459534+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459534+00:00", "trade", 14.25, 320.0]
["2026-09-03T17:33:08.459534+00:00", "trade", 14.25, 42.0]
["2026-09-03T17:33:08.459536+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459538+00:00", "trade", 14.25, 7.0]
["2026-09-03T17:33:08.459538+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459543+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459543+00:00", "trade", 14.25, 4.0]
["2026-09-03T17:33:08.459547+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:33:08.459547+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459567+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459576+00:00", "trade", 14.25, 262.0]
["2026-09-03T17:33:08.459579+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459582+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:33:08.459582+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459585+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459591+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459603+00:00", "trade", 14.25, 438.0]
["2026-09-03T17:33:08.459616+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459621+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459621+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459631+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459636+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459636+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459646+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459661+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459684+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.459711+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459721+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459741+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459745+00:00", "trade", 14.25, 166.0]
["2026-09-03T17:33:08.459771+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459789+00:00", "trade", 14.25, 272.0]
["2026-09-03T17:33:08.459816+00:00", "trade", 14.25, 234.0]
["2026-09-03T17:33:08.459834+00:00", "trade", 14.25, 28.0]
["2026-09-03T17:33:08.459852+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459886+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459892+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459897+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459897+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459912+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459919+00:00", "trade", 14.25, 72.0]
["2026-09-03T17:33:08.459932+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459942+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459952+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.459962+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460006+00:00", "trade", 14.25, 262.0]
["2026-09-03T17:33:08.460027+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460032+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460032+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460042+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460048+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.460052+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460096+00:00", "trade", 14.25, 234.0]
["2026-09-03T17:33:08.460112+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460141+00:00", "trade", 14.25, 66.0]
["2026-09-03T17:33:08.460147+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460150+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:33:08.460152+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460167+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460177+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460192+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460197+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460197+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460237+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460288+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460292+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460327+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460338+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460340+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:33:08.460340+00:00", "trade", 14.25, 13.0]
["2026-09-03T17:33:08.460343+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:33:08.460343+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460345+00:00", "trade", 14.25, 139.0]
["2026-09-03T17:33:08.460345+00:00", "trade", 14.25, 121.0]
["2026-09-03T17:33:08.460408+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460505+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.460526+00:00", "trade", 14.25, 20.0]
["2026-09-03T17:33:08.460568+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460608+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460608+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460610+00:00", "trade", 14.25, 20.0]
["2026-09-03T17:33:08.460678+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460703+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:33:08.460742+00:00", "trade", 14.25, 40.0]
["2026-09-03T17:33:08.460764+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460766+00:00", "trade", 14.25, 702.0]
["2026-09-03T17:33:08.460812+00:00", "trade", 14.25, 20.0]
["2026-09-03T17:33:08.460824+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.460969+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461009+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461044+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461044+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461064+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461089+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461089+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461129+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461370+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461551+00:00", "trade", 14.25, 32.0]
["2026-09-03T17:33:08.461560+00:00", "trade", 14.25, 28.0]
["2026-09-03T17:33:08.461811+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461811+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.461851+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.462292+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.462332+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.462608+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.467121+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.469479+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.480365+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.485096+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.485537+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.502734+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:33:08.502773+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.503305+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.503305+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.505820+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:33:08.520067+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:08.525294+00:00", "trade", 14.25, 60.0]
["2026-09-03T17:33:08.527288+00:00", "trade", 14.255, 13.0]
["2026-09-03T17:33:08.527576+00:00", "trade", 14.255, 187.0]
["2026-09-03T17:33:08.983120+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:08.983185+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:09.060178+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:09.229186+00:00", "trade", 14.255, 28.0]
["2026-09-03T17:33:10.002633+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:10.242841+00:00", "trade", 14.2276, 1300.0]
["2026-09-03T17:33:10.490317+00:00", "trade", 14.25, 43664.0]
["2026-09-03T17:33:10.490387+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:10.490497+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:10.491598+00:00", "trade", 14.25, 57.0]
["2026-09-03T17:33:10.492352+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:10.518214+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:10.518268+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.060321+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.067103+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.068090+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.089832+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.090749+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.115768+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.229283+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.230367+00:00", "trade", 14.255, 10.0]
["2026-09-03T17:33:11.575873+00:00", "trade", 14.25, 99.0]
["2026-09-03T17:33:11.627370+00:00", "trade", 14.255, 99.0]
["2026-09-03T17:33:11.714138+00:00", "trade", 14.255, 10.0]
["2026-09-03T17:33:11.731888+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.733513+00:00", "trade", 14.25, 28.0]
["2026-09-03T17:33:11.733582+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.733587+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.733597+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.733628+00:00", "trade", 14.25, 74.0]
["2026-09-03T17:33:11.733628+00:00", "trade", 14.25, 12.0]
["2026-09-03T17:33:11.733631+00:00", "trade", 14.25, 14.0]
["2026-09-03T17:33:11.734217+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.734376+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.734594+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.734674+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.734779+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.734865+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.734940+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.735236+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.735236+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.735375+00:00", "trade", 14.25, 212.0]
["2026-09-03T17:33:11.735501+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.736253+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.736313+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.736834+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.736963+00:00", "trade", 14.25, 86.0]
["2026-09-03T17:33:11.738914+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.744598+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.748997+00:00", "trade", 14.25, 500.0]
["2026-09-03T17:33:11.749001+00:00", "trade", 14.25, 443.0]
["2026-09-03T17:33:11.749003+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:33:11.749003+00:00", "trade", 14.25, 14.0]
["2026-09-03T17:33:11.749028+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.749028+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.749031+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.749034+00:00", "trade", 14.25, 700.0]
["2026-09-03T17:33:11.749037+00:00", "trade", 14.25, 500.0]
["2026-09-03T17:33:11.749037+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.749058+00:00", "trade", 14.25, 28.0]
["2026-09-03T17:33:11.749058+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.749061+00:00", "trade", 14.25, 7.0]
["2026-09-03T17:33:11.749063+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.749068+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.749068+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:33:11.749070+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.749070+00:00", "trade", 14.25, 87.0]
["2026-09-03T17:33:11.749075+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.749088+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.749088+00:00", "trade", 14.25, 66.0]
["2026-09-03T17:33:11.749094+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.749094+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.749104+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:33:11.749177+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:33:11.749177+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:33:11.749177+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:33:11.749259+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:33:11.749269+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:33:11.749279+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:33:11.749289+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:33:11.749314+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.749319+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.749329+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.749344+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.749344+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.749379+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.749409+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.749539+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.749640+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.749721+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.749760+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.750081+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.750086+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.750101+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.750121+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.750121+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.750236+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.750321+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.750918+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.751319+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.751399+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.752374+00:00", "trade", 14.245, 400.0]
["2026-09-03T17:33:11.752804+00:00", "trade", 14.245, 550.0]
["2026-09-03T17:33:11.752842+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.752842+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:11.789149+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:33:11.789149+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:33:11.870853+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:11.980875+00:00", "trade", 14.2425, 9.0]
["2026-09-03T17:33:11.982112+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:12.237174+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:12.284961+00:00", "trade", 14.2497, 1.0]
["2026-09-03T17:33:12.472490+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:12.546992+00:00", "trade", 14.245, 150.0]
["2026-09-03T17:33:12.716472+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:12.716513+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:12.716513+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:12.880737+00:00", "trade", 14.24, 38.0]
["2026-09-03T17:33:12.880768+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:12.881249+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:12.881249+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:12.881249+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:12.881249+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:12.887187+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:12.887850+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:13.010949+00:00", "trade", 14.245, 3.0]
["2026-09-03T17:33:13.012010+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:13.012491+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:13.012491+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:13.013328+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:13.013878+00:00", "trade", 14.245, 26.0]
["2026-09-03T17:33:13.014451+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:13.014892+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:13.014932+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:13.015368+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:13.759732+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:13.760454+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:14.605041+00:00", "trade", 14.2498, 1.0]
["2026-09-03T17:33:15.207216+00:00", "trade", 14.245, 20.0]
["2026-09-03T17:33:15.318471+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:15.479494+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.479507+00:00", "trade", 14.24, 184.0]
["2026-09-03T17:33:15.479930+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.479970+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.479970+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.479975+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.480010+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.480491+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.572841+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.573322+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.577682+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.727809+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:15.727809+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:16.521405+00:00", "trade", 14.2441, 7.0]
["2026-09-03T17:33:17.118727+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:17.321371+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:17.462047+00:00", "trade", 14.2314, 84.0]
["2026-09-03T17:33:17.683595+00:00", "trade", 14.2441, 9.0]
["2026-09-03T17:33:18.289493+00:00", "trade", 14.2498, 100.0]
["2026-09-03T17:33:18.365120+00:00", "trade", 14.2498, 1.0]
["2026-09-03T17:33:18.394942+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:18.401356+00:00", "trade", 14.24, 138.0]
["2026-09-03T17:33:18.401363+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:18.401844+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:18.401844+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:18.401879+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:18.401884+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:18.401884+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:18.402360+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:18.427370+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:18.709041+00:00", "trade", 14.2427, 19.0]
["2026-09-03T17:33:18.718983+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:19.241394+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:19.241876+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:19.241916+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:19.242317+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:19.467540+00:00", "trade", 14.2427, 1.0]
["2026-09-03T17:33:20.112399+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.115913+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.332392+00:00", "trade", 14.2427, 100.0]
["2026-09-03T17:33:20.521424+00:00", "trade", 14.24, 55.0]
["2026-09-03T17:33:20.521848+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.521893+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.521893+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.521893+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.521893+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.522369+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.522369+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.522409+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.522850+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.522890+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:20.523331+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:21.722726+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:21.770274+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:21.771783+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:21.772420+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:21.775537+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:21.776254+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:21.776800+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:22.005173+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:22.099361+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:22.942886+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:22.956681+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:33:23.071682+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.174164+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:23.174752+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.174792+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.175193+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.175354+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.175790+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.176645+00:00", "trade", 14.245, 30.0]
["2026-09-03T17:33:23.260415+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:23.261017+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.261579+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.483095+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.483571+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.483576+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:23.641180+00:00", "trade", 14.245, 30.0]
["2026-09-03T17:33:23.755127+00:00", "trade", 14.2485, 3.0]
["2026-09-03T17:33:23.793128+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:24.758750+00:00", "trade", 14.2428, 9.0]
["2026-09-03T17:33:25.372012+00:00", "trade", 14.2435, 6.0]
["2026-09-03T17:33:25.852004+00:00", "trade", 14.245, 36.0]
["2026-09-03T17:33:26.442293+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:26.442734+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:26.499930+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:26.700118+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:26.913357+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:26.913889+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:26.962223+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:26.962665+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:27.521528+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:27.522004+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:28.563374+00:00", "trade", 14.2426, 2.0]
["2026-09-03T17:33:28.574220+00:00", "trade", 14.2508, 1.0]
["2026-09-03T17:33:28.627985+00:00", "trade", 14.2435, 21.0]
["2026-09-03T17:33:28.634679+00:00", "trade", 14.2444, 4.0]
["2026-09-03T17:33:28.642705+00:00", "trade", 14.2438, 6.0]
["2026-09-03T17:33:28.651122+00:00", "trade", 14.244, 5.0]
["2026-09-03T17:33:28.657028+00:00", "trade", 14.2463, 10.0]
["2026-09-03T17:33:29.750391+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:29.854303+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:30.006664+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:30.061862+00:00", "trade", 14.2436, 1.0]
["2026-09-03T17:33:31.044820+00:00", "trade", 14.2314, 100.0]
["2026-09-03T17:33:32.915918+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:32.916359+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:33.251792+00:00", "trade", 14.245, 20.0]
["2026-09-03T17:33:33.252387+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:33.253665+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:33.355298+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:33.356660+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:33.428173+00:00", "trade", 14.2481, 5.0]
["2026-09-03T17:33:33.760756+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:33.760831+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:33.761668+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:33.974183+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:34.895967+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:35.558939+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:35.597621+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:35.598112+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.162845+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:37.388579+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:37.634218+00:00", "trade", 14.24, 5.0]
["2026-09-03T17:33:37.634218+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:33:37.634221+00:00", "trade", 14.24, 95.0]
["2026-09-03T17:33:37.634233+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:33:37.634336+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.634477+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:33:37.634853+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.635294+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.638536+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.638536+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.641012+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.641012+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.699154+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:33:37.700153+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.700193+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.765137+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:33:37.765734+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.766215+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:37.770735+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:38.526279+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:33:38.581752+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:33:38.909908+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:39.293859+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:33:39.294512+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:39.294913+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:39.294913+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:39.295389+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:39.417073+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:39.424523+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:33:40.090498+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:33:40.226616+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:33:40.492736+00:00", "trade", 14.2472, 9.0]
["2026-09-03T17:33:41.558989+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:41.559485+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:41.559485+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:41.805003+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:41.969258+00:00", "trade", 14.245, 20.0]
["2026-09-03T17:33:42.391476+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:33:42.501559+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:33:43.458854+00:00", "trade", 14.245, 20.0]
["2026-09-03T17:33:43.561518+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:43.686971+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:43.688339+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:43.735683+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:33:43.791546+00:00", "trade", 14.2431, 99.0]
["2026-09-03T17:33:44.065621+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.065782+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.065782+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.065786+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.188543+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.549753+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:33:44.550909+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.551404+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:44.551425+00:00", "trade", 14.245, 300.0]
["2026-09-03T17:33:44.551458+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:33:44.551473+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:44.551491+00:00", "trade", 14.245, 300.0]
["2026-09-03T17:33:44.551648+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:44.551741+00:00", "trade", 14.245, 300.0]
["2026-09-03T17:33:44.551918+00:00", "trade", 14.245, 150.0]
["2026-09-03T17:33:44.552006+00:00", "trade", 14.245, 300.0]
["2026-09-03T17:33:44.552022+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.552066+00:00", "trade", 14.245, 50.0]
["2026-09-03T17:33:44.552187+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.552222+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.552498+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.552723+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.553269+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:44.553849+00:00", "trade", 14.245, 300.0]
["2026-09-03T17:33:44.613345+00:00", "trade", 14.245, 651.0]
["2026-09-03T17:33:44.613478+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:44.613565+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:44.613884+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.614010+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:44.614085+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:44.614557+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:33:44.614617+00:00", "trade", 14.24, 27.0]
["2026-09-03T17:33:44.614674+00:00", "trade", 14.24, 522.0]
["2026-09-03T17:33:44.615123+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:33:44.615242+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:44.615504+00:00", "trade", 14.24, 550.0]
["2026-09-03T17:33:44.618274+00:00", "trade", 14.2402, 99.0]
["2026-09-03T17:33:44.679088+00:00", "trade", 14.245, 313.0]
["2026-09-03T17:33:46.226406+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:46.813410+00:00", "trade", 14.244, 1.0]
["2026-09-03T17:33:47.072052+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:33:47.185090+00:00", "trade", 14.245, 99.0]
["2026-09-03T17:33:47.526952+00:00", "trade", 14.245, 20.0]
["2026-09-03T17:33:47.629697+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:49.336159+00:00", "trade", 14.245, 3000.0]
["2026-09-03T17:33:50.219993+00:00", "trade", 14.245, 9000.0]
["2026-09-03T17:33:51.120594+00:00", "trade", 14.245, 20.0]
["2026-09-03T17:33:51.223754+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:52.141033+00:00", "trade", 14.2401, 1000.0]
["2026-09-03T17:33:53.462915+00:00", "trade", 14.2329, 100.0]
["2026-09-03T17:33:53.921306+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:54.304038+00:00", "trade", 14.2493, 6.0]
["2026-09-03T17:33:57.279186+00:00", "trade", 14.245, 20.0]
["2026-09-03T17:33:57.381789+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:33:57.432709+00:00", "trade", 14.24, 7.0]
["2026-09-03T17:33:57.432752+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432755+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:33:57.432758+00:00", "trade", 14.24, 43.0]
["2026-09-03T17:33:57.432758+00:00", "trade", 14.24, 740.0]
["2026-09-03T17:33:57.432764+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432764+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:33:57.432764+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432768+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432768+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432773+00:00", "trade", 14.24, 600.0]
["2026-09-03T17:33:57.432773+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:33:57.432773+00:00", "trade", 14.24, 22.0]
["2026-09-03T17:33:57.432854+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:33:57.432857+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432947+00:00", "trade", 14.24, 560.0]
["2026-09-03T17:33:57.432953+00:00", "trade", 14.24, 900.0]
["2026-09-03T17:33:57.432953+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:33:57.432956+00:00", "trade", 14.24, 360.0]
["2026-09-03T17:33:57.432959+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432962+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432965+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:33:57.432968+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:33:57.432968+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432972+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432972+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432974+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:33:57.432989+00:00", "trade", 14.24, 80.0]
["2026-09-03T17:33:57.432989+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:33:57.432989+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:33:57.432989+00:00", "trade", 14.24, 600.0]
["2026-09-03T17:33:57.432989+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:33:57.432989+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.432992+00:00", "trade", 14.24, 23.0]
["2026-09-03T17:33:57.432995+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:33:57.432999+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.433004+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.433049+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:33:57.433054+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:33:57.433280+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:33:57.433300+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:33:57.433302+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.433355+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:33:57.433370+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433370+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433380+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433400+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433400+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433405+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433420+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433435+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433445+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433450+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433450+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433450+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433460+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433570+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433575+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433616+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433731+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433731+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433736+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433901+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.433911+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.434057+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.434082+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.434102+00:00", "trade", 14.2401, 52.0]
["2026-09-03T17:33:57.434112+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.434112+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.434156+00:00", "trade", 14.24, 128.0]
["2026-09-03T17:33:57.434240+00:00", "trade", 14.24, 51.0]
["2026-09-03T17:33:57.434443+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.434443+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.435044+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.435525+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.435551+00:00", "trade", 14.235, 9.0]
["2026-09-03T17:33:57.437238+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:33:57.439610+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.439670+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.447592+00:00", "trade", 14.24, 40.0]
["2026-09-03T17:33:57.448184+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:33:57.543361+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:57.983932+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:33:58.050887+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:58.050918+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:58.090136+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:58.224545+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:58.224981+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:58.434013+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:58.434334+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:58.480348+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:58.481421+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:58.618231+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:59.111714+00:00", "trade", 14.2372, 3000.0]
["2026-09-03T17:33:59.112968+00:00", "trade", 14.2384, 103.0]
["2026-09-03T17:33:59.225028+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:59.316500+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:59.750191+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:59.751038+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:59.753278+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:59.753364+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:59.864678+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:59.865119+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:33:59.865395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:00.006691+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:01.225853+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:01.600903+00:00", "trade", 14.2439, 1.0]
["2026-09-03T17:34:02.022406+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:34:02.022956+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:34:02.022969+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:34:02.023071+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:34:02.023083+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:02.994025+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:02.994085+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:02.994933+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:02.995373+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:03.164139+00:00", "trade", 14.2438, 22.0]
["2026-09-03T17:34:03.461482+00:00", "trade", 14.2438, 6.0]
["2026-09-03T17:34:03.607768+00:00", "trade", 14.2355, 75.0]
["2026-09-03T17:34:05.020396+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.020872+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.836886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.836887+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:34:05.836942+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:34:05.836945+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:34:05.836987+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.836997+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.837007+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.837037+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.837859+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.837859+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.837864+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.837899+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.837899+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.844363+00:00", "trade", 14.24, 443.0]
["2026-09-03T17:34:05.844369+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:34:05.844369+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.844369+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:34:05.844376+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:34:05.844376+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.844376+00:00", "trade", 14.24, 160.0]
["2026-09-03T17:34:05.844376+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:34:05.844381+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.844381+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.844381+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:34:05.844381+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.844385+00:00", "trade", 14.24, 128.0]
["2026-09-03T17:34:05.844389+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:05.844396+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.844396+00:00", "trade", 14.24, 900.0]
["2026-09-03T17:34:05.844399+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:34:05.844427+00:00", "trade", 14.24, 13.0]
["2026-09-03T17:34:05.844433+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.844433+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:34:05.844438+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.844442+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.844445+00:00", "trade", 14.24, 6.0]
["2026-09-03T17:34:05.844445+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844449+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844449+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844449+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844455+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844455+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844455+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844459+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844475+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844500+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844505+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844515+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844695+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844695+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844700+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844700+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844705+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844850+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844895+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.844991+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:05.845026+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.845037+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.845061+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.845101+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.845141+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.845216+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.845238+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.845242+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:05.845247+00:00", "trade", 14.24, 129.0]
["2026-09-03T17:34:05.845301+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.845374+00:00", "trade", 14.25, 20.0]
["2026-09-03T17:34:05.845542+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.845542+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.845701+00:00", "trade", 14.239, 50.0]
["2026-09-03T17:34:05.845783+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.845863+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.845863+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.846620+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.846660+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.847021+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.847021+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:05.954937+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:06.041178+00:00", "trade", 14.245, 8000.0]
["2026-09-03T17:34:06.042426+00:00", "trade", 14.2439, 187.0]
["2026-09-03T17:34:06.047580+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:34:06.055927+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:07.438915+00:00", "trade", 14.245, 77.0]
["2026-09-03T17:34:07.441304+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:07.562653+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:08.101438+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:08.104035+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.160783+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:34:09.160783+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:34:09.160825+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:34:09.160852+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:34:09.160888+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:34:09.160933+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:34:09.161035+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:34:09.161057+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:34:09.161818+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.161823+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.161905+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:34:09.162031+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:34:09.162301+00:00", "trade", 14.245, 56.0]
["2026-09-03T17:34:09.164219+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.171359+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:09.172343+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.172383+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.172424+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.172493+00:00", "trade", 14.24, 29.0]
["2026-09-03T17:34:09.172664+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:34:09.172664+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.172664+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.173028+00:00", "trade", 14.2401, 29.0]
["2026-09-03T17:34:09.173208+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:34:09.173386+00:00", "trade", 14.2401, 49.0]
["2026-09-03T17:34:09.173461+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.173742+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.173742+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.173744+00:00", "trade", 14.2401, 1.0]
["2026-09-03T17:34:09.173982+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.174198+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:34:09.174198+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:09.174201+00:00", "trade", 14.24, 1000.0]
["2026-09-03T17:34:09.174204+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:34:09.174219+00:00", "trade", 14.24, 1400.0]
["2026-09-03T17:34:09.174219+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:34:09.174219+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:09.174223+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.174231+00:00", "trade", 14.24, 511.0]
["2026-09-03T17:34:09.174338+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.174368+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.174704+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.174769+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.174926+00:00", "trade", 14.2401, 300.0]
["2026-09-03T17:34:09.175283+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:34:09.175305+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.175494+00:00", "trade", 14.2427, 50.0]
["2026-09-03T17:34:09.175524+00:00", "trade", 14.2415, 57.0]
["2026-09-03T17:34:09.175650+00:00", "trade", 14.2401, 1000.0]
["2026-09-03T17:34:09.175661+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.175680+00:00", "trade", 14.2401, 500.0]
["2026-09-03T17:34:09.176014+00:00", "trade", 14.2401, 1400.0]
["2026-09-03T17:34:09.176044+00:00", "trade", 14.2401, 1.0]
["2026-09-03T17:34:09.176372+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:34:09.176399+00:00", "trade", 14.2401, 511.0]
["2026-09-03T17:34:09.176892+00:00", "trade", 14.24, 61.0]
["2026-09-03T17:34:09.178110+00:00", "trade", 14.24, 49.0]
["2026-09-03T17:34:09.292820+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:09.483763+00:00", "trade", 14.24, 331.0]
["2026-09-03T17:34:09.485013+00:00", "trade", 14.2401, 52.0]
["2026-09-03T17:34:09.523324+00:00", "trade", 14.2401, 160.0]
["2026-09-03T17:34:09.543518+00:00", "trade", 14.2423, 40.0]
["2026-09-03T17:34:09.738997+00:00", "trade", 14.2401, 383.0]
["2026-09-03T17:34:09.755239+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:09.766645+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:34:10.049569+00:00", "trade", 14.24, 160.0]
["2026-09-03T17:34:10.049578+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:10.049581+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:34:10.049584+00:00", "quote", 14.23, 14.25]
["2026-09-03T17:34:10.049628+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049643+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049648+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049669+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049669+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049693+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049704+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049729+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049784+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049784+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049799+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.049799+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.050350+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.050500+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.050586+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.050626+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.050631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.050631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.050946+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.052564+00:00", "trade", 14.235, 600.0]
["2026-09-03T17:34:10.052831+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.053387+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.059442+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:10.123845+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.508935+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.508935+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.508977+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:34:10.508998+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:34:10.509536+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.509577+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.509617+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.509617+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.509662+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.509662+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.509662+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.509857+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.509857+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.511857+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.512138+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.602443+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.648462+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:10.743059+00:00", "trade", 14.2336, 100.0]
["2026-09-03T17:34:11.316960+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:11.316960+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:11.501675+00:00", "trade", 14.2399, 9000.0]
["2026-09-03T17:34:11.502923+00:00", "trade", 14.2397, 203.0]
["2026-09-03T17:34:11.503057+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:11.504902+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:11.521827+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:12.502887+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:34:12.504588+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:12.505184+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:12.621224+00:00", "trade", 14.2337, 11.0]
["2026-09-03T17:34:14.076744+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.077606+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.079300+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.080258+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.081796+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.081871+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.082768+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.082854+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.082859+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.113506+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.113511+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.156002+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.247034+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.247069+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.248111+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.286322+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.627759+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.627789+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.963958+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.964013+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:14.964023+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.166795+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.166920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.617148+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:34:15.617148+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:34:15.617211+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:34:15.617214+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:34:15.617230+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.617260+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.617260+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.617275+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.618117+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.618158+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.618158+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.618358+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.618558+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.618558+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.619956+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.694303+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.694784+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.717789+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.720190+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.980714+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.981035+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.981506+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:15.981997+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:16.092299+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:16.732871+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:17.502930+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:34:17.505568+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:17.728297+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:17.930377+00:00", "trade", 14.235, 8000.0]
["2026-09-03T17:34:17.930934+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:17.931625+00:00", "trade", 14.2352, 152.0]
["2026-09-03T17:34:18.163600+00:00", "trade", 14.2337, 12.0]
["2026-09-03T17:34:18.447186+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.447241+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.448198+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.544672+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.602027+00:00", "trade", 14.2412, 2.0]
["2026-09-03T17:34:18.816343+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.816398+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.816408+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.817395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.817836+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.831926+00:00", "trade", 14.2436, 1.0]
["2026-09-03T17:34:18.939435+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.939836+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.939876+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.940192+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.940277+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.940373+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.940433+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:18.940558+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:19.114451+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:19.441524+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:19.443117+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:20.052842+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:20.516725+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:34:20.517947+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:20.523284+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:34:20.525386+00:00", "trade", 14.235, 248.0]
["2026-09-03T17:34:20.574405+00:00", "trade", 14.235, 52.0]
["2026-09-03T17:34:21.401572+00:00", "trade", 14.2338, 100.0]
["2026-09-03T17:34:23.126880+00:00", "trade", 14.235, 40.0]
["2026-09-03T17:34:24.189954+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:24.462496+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:24.463464+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:24.463950+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:25.030341+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:25.399444+00:00", "trade", 14.235, 8.0]
["2026-09-03T17:34:25.403510+00:00", "trade", 14.238, 7.0]
["2026-09-03T17:34:26.659688+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:34:27.895535+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:27.897405+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:28.643142+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:28.683074+00:00", "trade", 14.235, 36.0]
["2026-09-03T17:34:28.687307+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:28.734691+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:34:28.734694+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:34:28.737082+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:34:28.743430+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:34:29.150514+00:00", "trade", 14.2436, 100.0]
["2026-09-03T17:34:29.498174+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:29.498199+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:29.498229+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:29.498257+00:00", "trade", 14.24, 28.0]
["2026-09-03T17:34:29.498260+00:00", "trade", 14.24, 772.0]
["2026-09-03T17:34:29.498265+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:29.498270+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:29.498276+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:34:29.498294+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:29.498315+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:29.498356+00:00", "trade", 14.24, 127.0]
["2026-09-03T17:34:29.498356+00:00", "trade", 14.24, 11.0]
["2026-09-03T17:34:29.498364+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:29.498380+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:29.498410+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498415+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498420+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:34:29.498420+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498420+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498422+00:00", "trade", 14.24, 12.0]
["2026-09-03T17:34:29.498429+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:34:29.498435+00:00", "trade", 14.24, 3.0]
["2026-09-03T17:34:29.498435+00:00", "trade", 14.24, 82.0]
["2026-09-03T17:34:29.498440+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498450+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:34:29.498456+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:29.498456+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:34:29.498460+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:34:29.498460+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:29.498465+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:34:29.498580+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498585+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498590+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498600+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498600+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498605+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498620+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498635+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:29.498670+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.498675+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.498680+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.498700+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.498801+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.498911+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.498951+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.498986+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.499027+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.499031+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.499071+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.499111+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.499111+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.499121+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.499467+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.499628+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.500305+00:00", "trade", 14.24, 13.0]
["2026-09-03T17:34:29.500550+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.501632+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:29.743682+00:00", "trade", 14.2411, 1.0]
["2026-09-03T17:34:30.006718+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:30.074579+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:30.314637+00:00", "trade", 14.2402, 8000.0]
["2026-09-03T17:34:30.315921+00:00", "trade", 14.2398, 57.0]
["2026-09-03T17:34:30.403132+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:34:30.404242+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:30.404683+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:30.404688+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:30.404723+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:30.476750+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:31.082918+00:00", "trade", 14.2354, 200.0]
["2026-09-03T17:34:31.091856+00:00", "trade", 14.2354, 100.0]
["2026-09-03T17:34:31.095792+00:00", "trade", 14.2354, 700.0]
["2026-09-03T17:34:32.148127+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:32.163929+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:32.165378+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:32.510087+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:32.510528+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:33.269640+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:34:34.655105+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:34.655546+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:34.773702+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:34.774158+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:36.082246+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:36.082246+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:36.082688+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:36.082688+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:36.530223+00:00", "trade", 14.2436, 1.0]
["2026-09-03T17:34:36.707043+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:34:36.829653+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:36.829693+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:37.025438+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:39.176744+00:00", "trade", 14.2388, 39.0]
["2026-09-03T17:34:40.292272+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:34:40.293449+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:40.293495+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:40.293615+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:40.293896+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:40.293896+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:40.294096+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:41.584761+00:00", "trade", 14.2437, 21.0]
["2026-09-03T17:34:43.861923+00:00", "trade", 14.2437, 6.0]
["2026-09-03T17:34:44.723693+00:00", "trade", 14.25, 4520.0]
["2026-09-03T17:34:44.785791+00:00", "trade", 14.245, 11.0]
["2026-09-03T17:34:44.802199+00:00", "trade", 14.2438, 1.0]
["2026-09-03T17:34:45.083283+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:45.083854+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:45.888905+00:00", "trade", 14.25, 25.0]
["2026-09-03T17:34:45.982873+00:00", "trade", 14.2412, 6.0]
["2026-09-03T17:34:45.994291+00:00", "trade", 14.2412, 5.0]
["2026-09-03T17:34:45.999340+00:00", "trade", 14.2412, 2.0]
["2026-09-03T17:34:46.001322+00:00", "trade", 14.2412, 1.0]
["2026-09-03T17:34:46.004237+00:00", "trade", 14.2412, 1.0]
["2026-09-03T17:34:46.007456+00:00", "trade", 14.2412, 1.0]
["2026-09-03T17:34:46.011444+00:00", "trade", 14.2412, 7.0]
["2026-09-03T17:34:46.290489+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:34:47.418091+00:00", "trade", 14.24, 136.0]
["2026-09-03T17:34:47.422406+00:00", "trade", 14.245, 6.0]
["2026-09-03T17:34:47.430216+00:00", "trade", 14.245, 12.0]
["2026-09-03T17:34:48.803994+00:00", "trade", 14.245, 1.0]
["2026-09-03T17:34:51.802694+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:34:51.803241+00:00", "trade", 14.245, 2.0]
["2026-09-03T17:34:52.283050+00:00", "trade", 14.245, 1.0]
["2026-09-03T17:34:53.017762+00:00", "trade", 14.2438, 22.0]
["2026-09-03T17:34:53.063825+00:00", "trade", 14.2407, 6.0]
["2026-09-03T17:34:53.680485+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.680495+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.680525+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.681372+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.681372+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.681402+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.681452+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.681452+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.681567+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.681652+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.681728+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.682930+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.683371+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.684254+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.684369+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:34:53.699623+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:53.699626+00:00", "trade", 14.24, 220.0]
["2026-09-03T17:34:53.699626+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:53.699638+00:00", "trade", 14.24, 77.0]
["2026-09-03T17:34:53.699689+00:00", "trade", 14.24, 83.0]
["2026-09-03T17:34:53.699765+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:53.699796+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:53.699796+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:53.699796+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:53.699821+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:53.699826+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:53.699836+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:53.699836+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:53.699841+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:53.699846+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:34:53.699896+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.699941+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.699946+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.699991+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700232+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700242+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700252+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700297+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700357+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700417+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700417+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700452+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700613+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700653+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700698+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.700698+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.701615+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.702016+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:53.708810+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:34:53.731941+00:00", "trade", 14.2369, 99.0]
["2026-09-03T17:34:53.789197+00:00", "trade", 14.2331, 99.0]
["2026-09-03T17:34:53.824136+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:54.555024+00:00", "trade", 14.2438, 23.0]
["2026-09-03T17:34:54.767683+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:56.009764+00:00", "trade", 14.2456, 5.0]
["2026-09-03T17:34:57.081635+00:00", "trade", 14.2406, 200.0]
["2026-09-03T17:34:57.090485+00:00", "trade", 14.2406, 200.0]
["2026-09-03T17:34:57.937378+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:34:57.938514+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:57.938589+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:57.939070+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:57.939552+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:57.940153+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:58.485689+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:58.486151+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:34:59.181612+00:00", "trade", 14.2356, 11.0]
["2026-09-03T17:34:59.502739+00:00", "trade", 14.2434, 29.0]
["2026-09-03T17:34:59.885345+00:00", "trade", 14.2369, 400.0]
["2026-09-03T17:35:00.006745+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:00.317730+00:00", "trade", 14.2468, 33.0]
["2026-09-03T17:35:00.318886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:00.319352+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:00.482714+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:00.483182+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:01.218963+00:00", "trade", 14.2455, 10.0]
["2026-09-03T17:35:01.220548+00:00", "trade", 14.2457, 114.0]
["2026-09-03T17:35:02.062754+00:00", "trade", 14.2438, 1.0]
["2026-09-03T17:35:02.893327+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:02.920574+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:03.018126+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:03.682538+00:00", "trade", 14.2356, 10.0]
["2026-09-03T17:35:05.196789+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:06.254611+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:07.072275+00:00", "trade", 14.236, 5.0]
["2026-09-03T17:35:07.462769+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:07.463250+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:07.898790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:08.430871+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:08.432163+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:08.432764+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:09.178742+00:00", "trade", 14.2462, 7.0]
["2026-09-03T17:35:10.908122+00:00", "trade", 14.2356, 100.0]
["2026-09-03T17:35:12.623233+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:12.714395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:13.393814+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:14.572718+00:00", "trade", 14.2443, 23.0]
["2026-09-03T17:35:14.651536+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:14.681869+00:00", "trade", 14.2443, 208.0]
["2026-09-03T17:35:14.954094+00:00", "trade", 14.2452, 36.0]
["2026-09-03T17:35:15.504786+00:00", "trade", 14.2443, 6.0]
["2026-09-03T17:35:16.581355+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:16.670973+00:00", "trade", 14.2375, 27.0]
["2026-09-03T17:35:17.062007+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:17.255171+00:00", "trade", 14.2443, 1.0]
["2026-09-03T17:35:17.256550+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:17.523204+00:00", "trade", 14.2399, 38.0]
["2026-09-03T17:35:17.629206+00:00", "trade", 14.238, 5.0]
["2026-09-03T17:35:18.030925+00:00", "trade", 14.2443, 100.0]
["2026-09-03T17:35:19.559728+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:19.571506+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:19.797548+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:35:20.720724+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:20.720727+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:23.702734+00:00", "trade", 14.2359, 2.0]
["2026-09-03T17:35:23.704731+00:00", "trade", 14.2359, 2.0]
["2026-09-03T17:35:23.705366+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:23.750022+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:24.588868+00:00", "trade", 14.235, 29.0]
["2026-09-03T17:35:25.100092+00:00", "trade", 14.2444, 10.0]
["2026-09-03T17:35:25.580346+00:00", "trade", 14.2444, 100.0]
["2026-09-03T17:35:27.034132+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:27.054259+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:27.142164+00:00", "trade", 14.2444, 100.0]
["2026-09-03T17:35:29.266322+00:00", "trade", 14.2373, 300.0]
["2026-09-03T17:35:29.504732+00:00", "trade", 14.2358, 3.0]
["2026-09-03T17:35:30.006766+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:30.064167+00:00", "trade", 14.2446, 306.0]
["2026-09-03T17:35:30.074352+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:30.319732+00:00", "trade", 14.2353, 5.0]
["2026-09-03T17:35:30.494907+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:30.495934+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:30.495934+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:30.738656+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:31.264968+00:00", "trade", 14.2451, 10.0]
["2026-09-03T17:35:31.311802+00:00", "trade", 14.235, 40.0]
["2026-09-03T17:35:31.380010+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:35:31.786242+00:00", "trade", 14.2413, 5.0]
["2026-09-03T17:35:31.794028+00:00", "trade", 14.2413, 3.0]
["2026-09-03T17:35:31.798779+00:00", "trade", 14.2413, 3.0]
["2026-09-03T17:35:31.803651+00:00", "trade", 14.2413, 1.0]
["2026-09-03T17:35:31.807250+00:00", "trade", 14.2413, 30.0]
["2026-09-03T17:35:31.811791+00:00", "trade", 14.2413, 1.0]
["2026-09-03T17:35:32.817218+00:00", "trade", 14.2451, 19.0]
["2026-09-03T17:35:33.015036+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:33.089016+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:34.162291+00:00", "trade", 14.2451, 2.0]
["2026-09-03T17:35:34.304598+00:00", "trade", 14.2451, 1.0]
["2026-09-03T17:35:34.608437+00:00", "trade", 14.2441, 100.0]
["2026-09-03T17:35:34.621146+00:00", "trade", 14.2375, 6.0]
["2026-09-03T17:35:35.853837+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:35.900292+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:36.806544+00:00", "trade", 14.2447, 1.0]
["2026-09-03T17:35:36.881314+00:00", "trade", 14.2373, 100.0]
["2026-09-03T17:35:37.745306+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745339+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745342+00:00", "trade", 14.23, 60.0]
["2026-09-03T17:35:37.745346+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:35:37.745349+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745349+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745353+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:35:37.745353+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745358+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:37.745358+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:35:37.745358+00:00", "trade", 14.23, 74.0]
["2026-09-03T17:35:37.745358+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745365+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745365+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745369+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745369+00:00", "trade", 14.23, 600.0]
["2026-09-03T17:35:37.745369+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:35:37.745373+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745373+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745379+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745379+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745379+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745379+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:35:37.745384+00:00", "trade", 14.23, 154.0]
["2026-09-03T17:35:37.745384+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745384+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:35:37.745384+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:35:37.745388+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:35:37.745388+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745391+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:35:37.745391+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:35:37.745394+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745394+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745397+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745397+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745508+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.745518+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.745578+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.745593+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.745601+00:00", "trade", 14.23, 180.0]
["2026-09-03T17:35:37.745605+00:00", "trade", 14.23, 340.0]
["2026-09-03T17:35:37.745608+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:35:37.745608+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:35:37.745614+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:35:37.745614+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745616+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745620+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745664+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.745738+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.745743+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.745763+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.745808+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.746014+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.746014+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.746110+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.746134+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.746154+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.746189+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.746275+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.746615+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.746644+00:00", "trade", 14.225, 93.0]
["2026-09-03T17:35:37.746731+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.746873+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:35:37.746897+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:35:37.746951+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:35:37.746957+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.746966+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.747051+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.747212+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.747252+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.747768+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.748209+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.748690+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.748861+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:35:37.751452+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.752414+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.755973+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.755973+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.755973+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.755985+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.755988+00:00", "trade", 14.23, 900.0]
["2026-09-03T17:35:37.756007+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:35:37.756013+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756018+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756018+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756018+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756018+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756023+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756023+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756023+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756028+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756028+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756028+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756053+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756063+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.756063+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.756066+00:00", "trade", 14.23, 17.0]
["2026-09-03T17:35:37.756069+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.756113+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756126+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:35:37.756133+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756143+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756183+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756214+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:37.756224+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:35:37.756243+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:35:37.756243+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:35:37.756243+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:35:37.756263+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:35:37.756314+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:35:37.756333+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:35:37.756333+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756369+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756384+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756394+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756404+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756444+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756454+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756459+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756459+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756459+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756464+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756464+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756469+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756469+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756494+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756509+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756514+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:35:37.756569+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756579+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756594+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756609+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756639+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756734+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756749+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756795+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.756950+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.757055+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.757202+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.757336+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.757416+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.757762+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.757762+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.758178+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.758178+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.758213+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:37.782778+00:00", "trade", 14.2301, 160.0]
["2026-09-03T17:35:37.879536+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:38.010578+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:38.042253+00:00", "trade", 14.2372, 1.0]
["2026-09-03T17:35:38.051740+00:00", "trade", 14.2446, 12.0]
["2026-09-03T17:35:39.180726+00:00", "trade", 14.2304, 9.0]
["2026-09-03T17:35:39.297442+00:00", "trade", 14.235, 35.0]
["2026-09-03T17:35:39.919434+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.972742+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:35:39.980311+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:39.980314+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:39.980314+00:00", "trade", 14.23, 38.0]
["2026-09-03T17:35:39.980458+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:39.980458+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:39.980469+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.980693+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:39.980742+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:35:39.980750+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:35:39.980760+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.980775+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.980896+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.980950+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981036+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981086+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981116+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981136+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981276+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981376+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981402+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981406+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981537+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981617+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981617+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.981777+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.986338+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.990804+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.990809+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:39.991295+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.008437+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:40.008706+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.008706+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.008924+00:00", "trade", 14.235, 13.0]
["2026-09-03T17:35:40.009468+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.009864+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.009869+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.010014+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.010014+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.010024+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.010286+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:40.010465+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.010465+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.010896+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.010896+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:40.163263+00:00", "trade", 14.2445, 218.0]
["2026-09-03T17:35:40.981704+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.518650+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:41.593508+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.593523+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.593525+00:00", "trade", 14.24, 73.0]
["2026-09-03T17:35:41.593979+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.594160+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.594214+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.594380+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.594425+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.596540+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.598264+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.603862+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.605355+00:00", "trade", 14.24, 27.0]
["2026-09-03T17:35:41.606423+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.612458+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:41.613064+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.613739+00:00", "trade", 14.2307, 50.0]
["2026-09-03T17:35:41.740883+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.741855+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.742337+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:41.879135+00:00", "trade", 14.235, 138.0]
["2026-09-03T17:35:41.879288+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:41.879330+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:41.879330+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:41.881392+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:42.021824+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:35:42.021824+00:00", "trade", 14.24, 7.0]
["2026-09-03T17:35:42.021961+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:42.021966+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:42.022004+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022031+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:42.022041+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:42.022041+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:42.022046+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:42.022046+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:42.022067+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022067+00:00", "trade", 14.24, 5.0]
["2026-09-03T17:35:42.022074+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:35:42.022074+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:35:42.022076+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022079+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022096+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:42.022122+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022128+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022128+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022131+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022134+00:00", "trade", 14.24, 62.0]
["2026-09-03T17:35:42.022134+00:00", "trade", 14.24, 123.0]
["2026-09-03T17:35:42.022139+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022139+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:35:42.022139+00:00", "trade", 14.24, 206.0]
["2026-09-03T17:35:42.022161+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022181+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022192+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022202+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022251+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:35:42.022252+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022267+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022307+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022312+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022332+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022342+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022352+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022352+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022372+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022397+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022397+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022402+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022442+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022447+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022472+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022554+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022557+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022597+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:42.022623+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022643+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022723+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022723+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022743+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.022833+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.023164+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.023164+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.023164+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.023199+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.023204+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.023204+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.023319+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.023953+00:00", "trade", 14.245, 11.0]
["2026-09-03T17:35:42.024281+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.024442+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.024482+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.024923+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.024923+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.025600+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:42.375396+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.022724+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.022764+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.385166+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.501442+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889033+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:35:43.889108+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:35:43.889141+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:43.889235+00:00", "trade", 14.24, 60.0]
["2026-09-03T17:35:43.889238+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:43.889241+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:43.889294+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889354+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889505+00:00", "trade", 14.24, 60.0]
["2026-09-03T17:35:43.889539+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889570+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889584+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889596+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:43.889601+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:43.889601+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:43.889620+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:35:43.889675+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889770+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889790+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889830+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889836+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889836+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.889965+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:43.890081+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:43.890086+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:43.890091+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:43.890091+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:43.890091+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:43.890096+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:43.890096+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:43.890098+00:00", "trade", 14.24, 120.0]
["2026-09-03T17:35:43.890101+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890111+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890116+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890121+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890126+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890131+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890151+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890221+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890251+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890406+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890435+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:35:43.890727+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890767+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.890968+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.891449+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.891569+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.891970+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.892131+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.892137+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:35:43.930457+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.931218+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:43.995401+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.001612+00:00", "trade", 14.235, 38.0]
["2026-09-03T17:35:44.014251+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.555239+00:00", "trade", 14.2385, 9000.0]
["2026-09-03T17:35:44.555988+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.555993+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.555994+00:00", "trade", 14.24, 900.0]
["2026-09-03T17:35:44.556039+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556049+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556049+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556054+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556054+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556055+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:35:44.556058+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556058+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556058+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556079+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556084+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556085+00:00", "trade", 14.24, 13.0]
["2026-09-03T17:35:44.556085+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.556104+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556299+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.556349+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556394+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556464+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556532+00:00", "trade", 14.2388, 68.0]
["2026-09-03T17:35:44.556563+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.556585+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556620+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556632+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.556665+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556705+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556705+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556745+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556785+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556825+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556905+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.556986+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.557026+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.557066+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.557066+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.557107+00:00", "trade", 14.24, 44.0]
["2026-09-03T17:35:44.557137+00:00", "trade", 14.24, 131.0]
["2026-09-03T17:35:44.557197+00:00", "trade", 14.24, 225.0]
["2026-09-03T17:35:44.557266+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.557369+00:00", "trade", 14.2356, 50.0]
["2026-09-03T17:35:44.558143+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.558584+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.625288+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.675348+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.716475+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.716911+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.716911+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.716916+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.789569+00:00", "trade", 14.24, 700.0]
["2026-09-03T17:35:44.789572+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.789574+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:35:44.789577+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:35:44.789595+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:35:44.789598+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:35:44.789754+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.789759+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.789800+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:35:44.789803+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:35:44.789806+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.789806+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:35:44.789821+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.789821+00:00", "trade", 14.24, 32.0]
["2026-09-03T17:35:44.789834+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.789840+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.789840+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.789848+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.789889+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.789889+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.789899+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:35:44.790004+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.790014+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.790047+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.790080+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.790085+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.790095+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.790110+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.790125+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:35:44.790140+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790250+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790420+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790420+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790461+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790461+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790466+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790466+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790471+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790471+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790486+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790486+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790491+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790491+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790541+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790581+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790621+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790701+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790701+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790741+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.790781+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.791338+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.791899+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.791899+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.792099+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.792500+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.792500+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.794876+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.798737+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:35:44.892373+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:44.991523+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:45.452816+00:00", "trade", 14.235, 356.0]
["2026-09-03T17:35:45.452930+00:00", "trade", 14.235, 44.0]
["2026-09-03T17:35:45.763307+00:00", "trade", 14.235, 1000.0]
["2026-09-03T17:35:45.883710+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:45.883710+00:00", "trade", 14.235, 38.0]
["2026-09-03T17:35:45.883851+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:35:45.883968+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:35:45.883968+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:35:45.884496+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:45.884937+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:45.885017+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:45.885017+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:45.885057+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:45.919759+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:45.920070+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:45.920070+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:45.931045+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:46.023621+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:46.307436+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:47.264064+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:47.382425+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:47.383142+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:47.383583+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:47.926915+00:00", "trade", 14.2302, 10.0]
["2026-09-03T17:35:48.066405+00:00", "trade", 14.2442, 6.0]
["2026-09-03T17:35:48.111043+00:00", "trade", 14.2362, 1.0]
["2026-09-03T17:35:48.523191+00:00", "trade", 14.2442, 6.0]
["2026-09-03T17:35:49.449383+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:49.450255+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:49.546288+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:49.803844+00:00", "trade", 14.2449, 100.0]
["2026-09-03T17:35:50.478493+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:50.479110+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:51.635563+00:00", "trade", 14.2442, 1.0]
["2026-09-03T17:35:51.887286+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:52.073885+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:52.074702+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:52.416259+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:52.680333+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:53.205224+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:53.224266+00:00", "trade", 14.2362, 4.0]
["2026-09-03T17:35:53.704739+00:00", "trade", 14.2361, 32.0]
["2026-09-03T17:35:53.706730+00:00", "trade", 14.2361, 32.0]
["2026-09-03T17:35:54.572077+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:55.060162+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:55.695046+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:55.695522+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:55.978735+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:55.979697+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:57.146280+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:57.245390+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:57.686538+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:57.686815+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:57.687395+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:35:57.687984+00:00", "trade", 14.235, 75.0]
["2026-09-03T17:35:57.688041+00:00", "trade", 14.235, 125.0]
["2026-09-03T17:35:58.653011+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:59.162196+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:59.596187+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:35:59.632208+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:00.006783+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:00.040498+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:00.059368+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:00.061127+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:01.088759+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:01.678077+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:36:01.678107+00:00", "trade", 14.235, 3.0]
["2026-09-03T17:36:01.678287+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:36:01.678537+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:36:01.680029+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:36:01.681607+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:36:01.764120+00:00", "trade", 14.2442, 57.0]
["2026-09-03T17:36:01.778651+00:00", "trade", 14.2442, 8.0]
["2026-09-03T17:36:01.875454+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.328805+00:00", "trade", 14.236, 3.0]
["2026-09-03T17:36:02.829401+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.829411+00:00", "trade", 14.24, 30.0]
["2026-09-03T17:36:02.829517+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.829922+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.829962+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.829988+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.830259+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:02.830338+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.830338+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.830404+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.830429+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.830479+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.830800+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.830860+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.830860+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.830860+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.830885+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.916794+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.917270+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.967529+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:02.989256+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.065182+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.231788+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.324453+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.324493+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.324508+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.324577+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:03.324595+00:00", "trade", 14.24, 73.0]
["2026-09-03T17:36:03.324608+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.325124+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.325405+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.326884+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.337078+00:00", "trade", 14.24, 27.0]
["2026-09-03T17:36:03.337689+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.338050+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.440163+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.867694+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:03.950330+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.158417+00:00", "trade", 14.2399, 9000.0]
["2026-09-03T17:36:04.158490+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.158490+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.158493+00:00", "trade", 14.24, 261.0]
["2026-09-03T17:36:04.158493+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:36:04.158498+00:00", "trade", 14.24, 900.0]
["2026-09-03T17:36:04.158498+00:00", "trade", 14.24, 6.0]
["2026-09-03T17:36:04.158510+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:36:04.158517+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:04.158519+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:04.158519+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:36:04.158523+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:04.158550+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.158560+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.158560+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.158590+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.158618+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:36:04.158645+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.158756+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.159156+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.159196+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.159277+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.159698+00:00", "trade", 14.2389, 93.0]
["2026-09-03T17:36:04.159708+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.159708+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.159713+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.159713+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.160314+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.160394+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.160755+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.160835+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.161998+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.163977+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:36:04.163977+00:00", "trade", 14.24, 87.0]
["2026-09-03T17:36:04.164038+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.164098+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.164504+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.164559+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.164559+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.164807+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:36:04.164995+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.165231+00:00", "trade", 14.24, 27.0]
["2026-09-03T17:36:04.166118+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.167125+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:36:04.167246+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:36:04.168679+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.168799+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.168799+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.168933+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:36:04.169696+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:36:04.169928+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:36:04.170313+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:36:04.173365+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:36:04.173657+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:36:04.173876+00:00", "trade", 14.235, 87.0]
["2026-09-03T17:36:04.176375+00:00", "trade", 14.235, 87.0]
["2026-09-03T17:36:04.176438+00:00", "trade", 14.235, 113.0]
["2026-09-03T17:36:04.177506+00:00", "trade", 14.235, 487.0]
["2026-09-03T17:36:04.177786+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:36:04.179319+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:04.903681+00:00", "trade", 14.235, 8000.0]
["2026-09-03T17:36:04.904971+00:00", "trade", 14.236, 67.0]
["2026-09-03T17:36:04.905034+00:00", "trade", 14.2376, 61.0]
["2026-09-03T17:36:05.146874+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:05.255482+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:05.733242+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:05.733708+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:06.131953+00:00", "trade", 14.235, 5100.0]
["2026-09-03T17:36:06.133237+00:00", "trade", 14.2376, 52.0]
["2026-09-03T17:36:06.188601+00:00", "trade", 14.235, 25.0]
["2026-09-03T17:36:06.272203+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:06.272644+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:06.574223+00:00", "trade", 14.238, 500.0]
["2026-09-03T17:36:06.596593+00:00", "trade", 14.2376, 500.0]
["2026-09-03T17:36:06.765956+00:00", "trade", 14.235, 3.0]
["2026-09-03T17:36:06.890704+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:36:06.893368+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:36:06.894367+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:06.894643+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:06.894723+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:06.895164+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:07.071536+00:00", "trade", 14.2436, 100.0]
["2026-09-03T17:36:07.292038+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:36:07.694584+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:07.694584+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:08.589555+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:08.589977+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:09.029775+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:36:09.096159+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:09.171368+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:09.348592+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:09.348640+00:00", "trade", 14.24, 12.0]
["2026-09-03T17:36:09.348643+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:09.348656+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:09.348659+00:00", "trade", 14.24, 160.0]
["2026-09-03T17:36:09.348659+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:09.348674+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:09.348677+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:09.348683+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:09.348683+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:36:09.348686+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:36:09.348686+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:36:09.348689+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:36:09.348755+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:36:09.348790+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:36:09.348821+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:36:09.348824+00:00", "trade", 14.24, 87.0]
["2026-09-03T17:36:09.348825+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:36:09.348830+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:36:09.348875+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:36:09.348980+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:36:09.349166+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:36:09.349336+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.349346+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.349742+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.349783+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:09.349792+00:00", "trade", 14.24, 56.0]
["2026-09-03T17:36:09.349892+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.349917+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.349943+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.350158+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.350288+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.350333+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.350434+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.350494+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.350805+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.350825+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.350827+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:09.350830+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:09.350842+00:00", "trade", 14.24, 22.0]
["2026-09-03T17:36:09.350895+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.350990+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.351130+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.351291+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.351321+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.351456+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.351511+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.352328+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.353421+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.353446+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.353987+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.354002+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.356177+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.381528+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:09.384970+00:00", "trade", 14.24, 27.0]
["2026-09-03T17:36:09.459638+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:10.225248+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:10.343624+00:00", "trade", 14.245, 8000.0]
["2026-09-03T17:36:10.344902+00:00", "trade", 14.2406, 84.0]
["2026-09-03T17:36:10.632205+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:10.633257+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.037343+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.113589+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.122450+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.182408+00:00", "trade", 14.2436, 1.0]
["2026-09-03T17:36:11.224498+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.226613+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.226613+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.251767+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.251797+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.590813+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.591770+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.807789+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:11.896728+00:00", "trade", 14.2402, 5100.0]
["2026-09-03T17:36:12.092559+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:36:12.118302+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:12.242529+00:00", "trade", 14.245, 300.0]
["2026-09-03T17:36:12.332872+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:12.333829+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:12.370451+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:13.684293+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:14.433815+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:14.434256+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:14.775737+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:15.394238+00:00", "trade", 14.2438, 8.0]
["2026-09-03T17:36:15.403249+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:15.542626+00:00", "trade", 14.2438, 124.0]
["2026-09-03T17:36:15.570255+00:00", "trade", 14.2438, 4.0]
["2026-09-03T17:36:16.262383+00:00", "trade", 14.2378, 1.0]
["2026-09-03T17:36:16.954956+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:17.239969+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:17.652384+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:17.655982+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:17.656052+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:17.673538+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:36:17.674271+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:17.674747+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:17.784273+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:36:17.784863+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:36:17.882721+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:17.947014+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:17.947981+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:18.013687+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:18.446882+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:18.446889+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:18.447318+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:18.447519+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:18.447519+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:18.447524+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:18.447559+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:18.447559+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:18.558678+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:18.639584+00:00", "trade", 14.245, 89.0]
["2026-09-03T17:36:18.639954+00:00", "trade", 14.245, 1.0]
["2026-09-03T17:36:19.083164+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:19.083645+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:19.115857+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:19.267066+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:19.329931+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:19.453063+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:19.455073+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:19.455544+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:19.801560+00:00", "trade", 14.2387, 3.0]
["2026-09-03T17:36:20.311263+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:20.411957+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:36:20.914713+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:36:20.915203+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:36:20.915203+00:00", "trade", 14.24, 220.0]
["2026-09-03T17:36:20.915224+00:00", "trade", 14.24, 700.0]
["2026-09-03T17:36:20.915224+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:20.915227+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:20.915230+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:36:20.915275+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:36:20.915275+00:00", "trade", 14.24, 29.0]
["2026-09-03T17:36:20.915279+00:00", "trade", 14.24, 4.0]
["2026-09-03T17:36:20.915279+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:36:20.915282+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:20.915285+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:20.915290+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:20.915290+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:20.915303+00:00", "trade", 14.24, 41.0]
["2026-09-03T17:36:20.915315+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:20.915441+00:00", "trade", 14.24, 44.0]
["2026-09-03T17:36:20.915453+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:20.915459+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:36:20.915599+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915614+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915624+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915634+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915634+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915669+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915674+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915689+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915694+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915699+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915724+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915724+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915820+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915840+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915845+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915885+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.915990+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.916110+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.916201+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.916241+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.916281+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.916281+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.916508+00:00", "trade", 14.2407, 50.0]
["2026-09-03T17:36:20.916601+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.916619+00:00", "trade", 14.2392, 50.0]
["2026-09-03T17:36:20.916642+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.916682+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.916683+00:00", "trade", 14.2392, 50.0]
["2026-09-03T17:36:20.916722+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.917042+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.918080+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.918085+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.918586+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:20.921410+00:00", "trade", 14.245, 5.0]
["2026-09-03T17:36:20.926447+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:21.014780+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:21.736149+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:21.927652+00:00", "trade", 14.23, 12.0]
["2026-09-03T17:36:23.671459+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:23.671869+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:24.553890+00:00", "trade", 14.2438, 6.0]
["2026-09-03T17:36:24.582752+00:00", "trade", 14.2438, 1.0]
["2026-09-03T17:36:24.592637+00:00", "trade", 14.2438, 5.0]
["2026-09-03T17:36:24.612797+00:00", "trade", 14.2438, 12.0]
["2026-09-03T17:36:26.129059+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:26.255299+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:26.521742+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:26.522705+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:26.524584+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:26.531626+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:26.534628+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:26.535666+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:26.846810+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:27.868222+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:27.869220+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:27.870342+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:27.870783+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:27.870824+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:29.039601+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:29.040027+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:29.578888+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:29.579900+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:29.581138+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:29.588821+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:29.703015+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:36:29.704456+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:29.705579+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:29.917964+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:30.006519+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:30.006820+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:30.267980+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:30.918572+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:30.918692+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:30.919173+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:31.054259+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:32.031136+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:32.108206+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:36:32.411317+00:00", "trade", 14.2323, 25.0]
["2026-09-03T17:36:32.571455+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:32.571916+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:32.671257+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:34.033646+00:00", "trade", 14.2437, 18.0]
["2026-09-03T17:36:34.420657+00:00", "trade", 14.2437, 100.0]
["2026-09-03T17:36:36.093495+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:36.134739+00:00", "trade", 14.2418, 22.0]
["2026-09-03T17:36:36.364190+00:00", "trade", 14.2379, 2.0]
["2026-09-03T17:36:36.365484+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:36:36.365637+00:00", "trade", 14.235, 83.0]
["2026-09-03T17:36:36.366915+00:00", "trade", 14.2403, 50.0]
["2026-09-03T17:36:36.533980+00:00", "trade", 14.2386, 50.0]
["2026-09-03T17:36:36.623885+00:00", "trade", 14.2437, 22.0]
["2026-09-03T17:36:36.627481+00:00", "trade", 14.2437, 7.0]
["2026-09-03T17:36:36.985425+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:36.985906+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.041776+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:37.041804+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.042240+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.042285+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.042285+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.042320+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.042706+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.042801+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.043603+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.050644+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:37.051006+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.051246+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.052123+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.052271+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:37.055406+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.060969+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.061410+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.171683+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.397494+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.398832+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:37.770711+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:37.774119+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:38.067617+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:38.124357+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:38.147281+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:38.499759+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:38.631856+00:00", "trade", 14.2438, 1.0]
["2026-09-03T17:36:39.442344+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.442825+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.445426+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.518925+00:00", "trade", 14.235, 2000.0]
["2026-09-03T17:36:39.519527+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.519968+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.520009+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.520249+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.532223+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:36:39.533250+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.533295+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.533991+00:00", "trade", 14.2339, 200.0]
["2026-09-03T17:36:39.534212+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.534505+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:36:39.534533+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.535014+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.535163+00:00", "trade", 14.2339, 1200.0]
["2026-09-03T17:36:39.535536+00:00", "trade", 14.2339, 1200.0]
["2026-09-03T17:36:39.536174+00:00", "trade", 14.2339, 100.0]
["2026-09-03T17:36:39.536573+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:36:39.536757+00:00", "trade", 14.2339, 200.0]
["2026-09-03T17:36:39.546128+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:39.546390+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:36:39.546393+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:36:39.546396+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:36:39.546398+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:36:39.546402+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:39.546402+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:39.546402+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:39.546405+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:36:39.546405+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:39.546410+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:36:39.546684+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:36:39.546723+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:39.546765+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:39.546765+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:36:39.546952+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:36:39.546968+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:36:39.546968+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:36:39.546998+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:36:39.547018+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:36:39.547033+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:36:39.547053+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:36:39.547058+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:36:39.547058+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:36:39.547058+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:36:39.547063+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:36:39.547078+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:36:39.547098+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547123+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547183+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547208+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547219+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547374+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547394+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547419+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547469+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547499+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547619+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547619+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547659+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547694+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547694+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547694+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.547780+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.549098+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.555578+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.556059+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.564224+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:39.607276+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:40.153664+00:00", "trade", 14.2275, 9000.0]
["2026-09-03T17:36:40.154945+00:00", "trade", 14.23, 85.0]
["2026-09-03T17:36:40.987065+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:41.008015+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:41.008546+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:41.009959+00:00", "trade", 14.225, 275.0]
["2026-09-03T17:36:41.011017+00:00", "trade", 14.225, 275.0]
["2026-09-03T17:36:43.203254+00:00", "trade", 14.2402, 100.0]
["2026-09-03T17:36:43.274021+00:00", "trade", 14.225, 8.0]
["2026-09-03T17:36:44.581011+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:36:44.581011+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:36:44.599821+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:47.297767+00:00", "trade", 14.2365, 5.0]
["2026-09-03T17:36:47.307311+00:00", "trade", 14.2432, 6.0]
["2026-09-03T17:36:47.378364+00:00", "trade", 14.2432, 20.0]
["2026-09-03T17:36:47.662741+00:00", "trade", 14.2366, 1.0]
["2026-09-03T17:36:48.530598+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:36:48.530643+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.530643+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.530733+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.531009+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.531259+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.531259+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.531264+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.531264+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.531294+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.531335+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.531615+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.531695+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.531700+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:48.573943+00:00", "trade", 14.2432, 100.0]
["2026-09-03T17:36:49.144386+00:00", "trade", 14.2402, 63.0]
["2026-09-03T17:36:49.385021+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:36:49.567552+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:49.568179+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:49.568675+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:49.569156+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:50.917746+00:00", "trade", 14.2298, 19.0]
["2026-09-03T17:36:50.917806+00:00", "trade", 14.2298, 19.0]
["2026-09-03T17:36:50.917875+00:00", "trade", 14.2304, 41.0]
["2026-09-03T17:36:51.060868+00:00", "trade", 14.225, 25.0]
["2026-09-03T17:36:51.078661+00:00", "trade", 14.23, 25.0]
["2026-09-03T17:36:51.155644+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:36:51.602578+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:51.603536+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:51.603977+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:52.257510+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:54.599510+00:00", "trade", 14.2432, 6.0]
["2026-09-03T17:36:54.600909+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:54.601310+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:54.601350+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:55.197582+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:55.487313+00:00", "trade", 14.2432, 1.0]
["2026-09-03T17:36:55.492894+00:00", "trade", 14.2432, 28.0]
["2026-09-03T17:36:55.492939+00:00", "trade", 14.2432, 9.0]
["2026-09-03T17:36:55.664900+00:00", "trade", 14.2261, 4900.0]
["2026-09-03T17:36:55.763155+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:36:55.763158+00:00", "trade", 14.225, 79.0]
["2026-09-03T17:36:55.768729+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:55.788490+00:00", "trade", 14.225, 12.0]
["2026-09-03T17:36:55.789093+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:55.877379+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:36:56.336865+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:36:56.337917+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:56.354722+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:56.355198+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:57.437862+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:36:57.437862+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:36:58.788075+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:58.788075+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:58.788075+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:58.984176+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:59.242701+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:36:59.522203+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:36:59.523192+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:00.006841+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:00.267576+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:00.268273+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:00.313089+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:00.325424+00:00", "trade", 14.2357, 1.0]
["2026-09-03T17:37:00.333236+00:00", "trade", 14.2357, 3.0]
["2026-09-03T17:37:00.336075+00:00", "trade", 14.2357, 1.0]
["2026-09-03T17:37:00.510534+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:00.511310+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:00.868611+00:00", "trade", 14.2277, 1.0]
["2026-09-03T17:37:00.869711+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:37:00.957983+00:00", "trade", 14.2429, 8.0]
["2026-09-03T17:37:01.600947+00:00", "trade", 14.225, 2000.0]
["2026-09-03T17:37:01.601587+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:01.852819+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:02.354747+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:03.049980+00:00", "trade", 14.2429, 34.0]
["2026-09-03T17:37:03.177122+00:00", "trade", 14.225, 69.0]
["2026-09-03T17:37:03.177146+00:00", "trade", 14.23, 69.0]
["2026-09-03T17:37:03.224488+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:03.604682+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:04.056626+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:04.056656+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:04.056661+00:00", "trade", 14.23, 900.0]
["2026-09-03T17:37:04.056661+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:04.056664+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:37:04.056676+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:37:04.056688+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:04.056721+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056730+00:00", "trade", 14.23, 700.0]
["2026-09-03T17:37:04.056731+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056731+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056736+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056736+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056737+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:37:04.056737+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:04.056742+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056742+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056746+00:00", "trade", 14.23, 41.0]
["2026-09-03T17:37:04.056746+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:37:04.056748+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:37:04.056751+00:00", "trade", 14.23, 11.0]
["2026-09-03T17:37:04.056758+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:37:04.056761+00:00", "trade", 14.23, 7.0]
["2026-09-03T17:37:04.056761+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:04.056777+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056803+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:04.056806+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:04.056811+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:04.056811+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:37:04.056815+00:00", "trade", 14.23, 106.0]
["2026-09-03T17:37:04.056815+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:37:04.056819+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:04.056819+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:37:04.056822+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:04.056822+00:00", "trade", 14.23, 72.0]
["2026-09-03T17:37:04.056890+00:00", "trade", 14.23, 27.0]
["2026-09-03T17:37:04.056899+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:04.056902+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:04.056922+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056932+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056972+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056977+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.056977+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.057047+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.057107+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:04.057142+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057177+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057222+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057283+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057343+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057343+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057353+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057383+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057453+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057503+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057538+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057824+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057859+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.057948+00:00", "trade", 14.2258, 51.0]
["2026-09-03T17:37:04.059814+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.060300+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:04.066326+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:04.067604+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:04.067736+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:04.072731+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:04.074346+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:04.083993+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:04.084023+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:04.089433+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:37:04.368235+00:00", "trade", 14.235, 42.0]
["2026-09-03T17:37:05.680632+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:37:05.681886+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:37:05.682126+00:00", "trade", 14.235, 275.0]
["2026-09-03T17:37:05.682833+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:37:05.682887+00:00", "trade", 14.235, 204.0]
["2026-09-03T17:37:06.136738+00:00", "trade", 14.229, 33.0]
["2026-09-03T17:37:06.705161+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:37:06.745857+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:07.219458+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:37:07.341392+00:00", "trade", 14.2401, 16.0]
["2026-09-03T17:37:07.743383+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:08.454842+00:00", "trade", 14.2426, 100.0]
["2026-09-03T17:37:08.817170+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:08.934208+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:08.934444+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:08.934529+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:08.934729+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:08.936824+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:09.021400+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:09.021736+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:09.642974+00:00", "trade", 14.2427, 1.0]
["2026-09-03T17:37:09.643020+00:00", "trade", 14.2427, 20.0]
["2026-09-03T17:37:09.643110+00:00", "trade", 14.2427, 21.0]
["2026-09-03T17:37:09.785570+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:09.785630+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:37:09.786549+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:09.786604+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:09.786649+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:09.787085+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:09.937893+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:11.783936+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.069065+00:00", "trade", 14.2426, 6.0]
["2026-09-03T17:37:12.070466+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.215717+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.625685+00:00", "trade", 14.2425, 7.0]
["2026-09-03T17:37:12.763368+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.763388+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:12.763744+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.763995+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.763995+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.764000+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.764275+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.764290+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.764411+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.764932+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.764932+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.764937+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.883173+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.883208+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.883609+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.884050+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.884812+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:12.885253+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.220887+00:00", "trade", 14.2303, 7.0]
["2026-09-03T17:37:13.222284+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.475927+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.475967+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.476343+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.562753+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.579302+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:13.580030+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:13.580240+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.580280+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.580280+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.580956+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.581036+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.581077+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.581082+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.581477+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:13.593851+00:00", "trade", 14.2401, 200.0]
["2026-09-03T17:37:13.602105+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:37:13.606625+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:37:13.610472+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:37:13.614700+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:37:13.618494+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:37:13.807019+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:15.279353+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:15.751289+00:00", "trade", 14.235, 179.0]
["2026-09-03T17:37:15.751575+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:16.426684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:16.426684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:16.555205+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:16.862222+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:16.863627+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:16.880142+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:37:16.973168+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:16.974876+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:16.977050+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:16.978999+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:17.248984+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:17.249019+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:17.251424+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:17.260791+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:17.374016+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:18.314095+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:18.314546+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:18.446038+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:19.155449+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:19.155570+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:19.699948+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:20.120924+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:20.341719+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:20.684561+00:00", "trade", 14.2425, 36.0]
["2026-09-03T17:37:20.685947+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:20.919750+00:00", "trade", 14.2288, 16.0]
["2026-09-03T17:37:20.919825+00:00", "trade", 14.2288, 16.0]
["2026-09-03T17:37:20.919877+00:00", "trade", 14.2288, 32.0]
["2026-09-03T17:37:20.981684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:21.216843+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:21.988544+00:00", "trade", 14.2425, 5.0]
["2026-09-03T17:37:22.010190+00:00", "trade", 14.2425, 7.0]
["2026-09-03T17:37:23.707929+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:23.825929+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.150631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.213448+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:24.213451+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:37:24.213451+00:00", "trade", 14.235, 99.0]
["2026-09-03T17:37:24.283707+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.419760+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.857812+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.857813+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:24.857842+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.857867+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.857882+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.857958+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:24.858468+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.858543+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.858904+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.858984+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.859465+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.859746+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.860182+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.860663+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:24.860839+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:37:25.165443+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:25.504581+00:00", "trade", 14.2425, 1.0]
["2026-09-03T17:37:25.678968+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:25.867952+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:25.868273+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:26.152408+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:26.152448+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:26.171453+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:26.317627+00:00", "trade", 14.2354, 2.0]
["2026-09-03T17:37:26.521686+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:26.612552+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:26.678814+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:26.977855+00:00", "trade", 14.2424, 6.0]
["2026-09-03T17:37:27.039401+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:27.042894+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:27.043335+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:28.377807+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:28.378288+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:28.382087+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:28.382528+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:28.389812+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:28.391072+00:00", "trade", 14.235, 14.0]
["2026-09-03T17:37:28.899857+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:29.064474+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:29.064494+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:29.065140+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:29.182908+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:37:29.246026+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:29.246962+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:29.247053+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:29.247208+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:29.247489+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:29.722528+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:30.006868+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:30.085826+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:30.086763+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:30.483108+00:00", "trade", 14.2424, 742.0]
["2026-09-03T17:37:30.487240+00:00", "trade", 14.2424, 5.0]
["2026-09-03T17:37:30.554510+00:00", "trade", 14.2424, 2.0]
["2026-09-03T17:37:30.767702+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:37:31.129025+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:31.129086+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:31.129998+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:31.130023+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:31.130850+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:31.308046+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:31.311319+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:31.827004+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.150827+00:00", "trade", 14.2424, 100.0]
["2026-09-03T17:37:32.260804+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:32.260969+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:32.261724+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:32.261868+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.261868+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.261868+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.261913+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.261948+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.261953+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.262429+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.262750+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.262750+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.263231+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.402036+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.651544+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:32.652957+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.653398+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.654280+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.655318+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.660568+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:32.661482+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.661598+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.662921+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:32.751931+00:00", "trade", 14.2424, 7.0]
["2026-09-03T17:37:33.187928+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:33.280884+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:33.421283+00:00", "trade", 14.233, 100.0]
["2026-09-03T17:37:33.511975+00:00", "trade", 14.2425, 36.0]
["2026-09-03T17:37:33.528509+00:00", "trade", 14.2353, 3.0]
["2026-09-03T17:37:34.059736+00:00", "trade", 14.2321, 41.0]
["2026-09-03T17:37:34.473789+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:35.226028+00:00", "trade", 14.2381, 1.0]
["2026-09-03T17:37:35.227756+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:35.228232+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:35.228253+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:35.228353+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:35.229154+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:35.229195+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:35.229275+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:35.235170+00:00", "trade", 14.2381, 10.0]
["2026-09-03T17:37:35.970186+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:36.031913+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:36.136731+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:36.138748+00:00", "trade", 14.2324, 3.0]
["2026-09-03T17:37:36.140084+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:36.923102+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:37:38.036256+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:38.036276+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:38.036333+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:38.037228+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:38.037308+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:38.057022+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:38.057937+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:38.058534+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:38.060508+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:38.136063+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:39.070353+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:39.070367+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:39.071361+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:39.232338+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:39.821789+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:39.948425+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:39.950670+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:39.951172+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:39.951172+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:39.952129+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:39.952517+00:00", "trade", 14.23, 186.0]
["2026-09-03T17:37:39.952607+00:00", "trade", 14.23, 34.0]
["2026-09-03T17:37:39.952640+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:37:39.952697+00:00", "trade", 14.23, 83.0]
["2026-09-03T17:37:39.953683+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.020842+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:37:40.020905+00:00", "trade", 14.23, 150.0]
["2026-09-03T17:37:40.021113+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.021113+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.021950+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.025109+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:40.027470+00:00", "trade", 14.23, 800.0]
["2026-09-03T17:37:40.045120+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.267624+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.268551+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.268591+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.268671+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.269266+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:37:40.269326+00:00", "trade", 14.23, 25.0]
["2026-09-03T17:37:40.269914+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.270315+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.270355+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.270791+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.270831+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.271272+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:37:40.279186+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:40.283249+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:40.283252+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:40.283252+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:40.283255+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:40.283288+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:40.283291+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:37:40.283295+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:37:40.283295+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:37:40.283441+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:40.283459+00:00", "trade", 14.23, 180.0]
["2026-09-03T17:37:40.283506+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:40.283516+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:40.283526+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:40.283632+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:40.283642+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:40.283677+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:40.283682+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:40.283682+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:40.283737+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:37:40.283797+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.283837+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.283892+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.283953+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.283998+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.283998+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.284008+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.284078+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.284158+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.284238+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.284318+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.284358+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.284519+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.285195+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.285396+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.285596+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.285601+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.324371+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:37:40.336415+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:37:40.336933+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.338216+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.339338+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:37:40.346060+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.346107+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:37:40.615313+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:37:40.616508+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.617104+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.617585+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.621634+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:37:40.622509+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:37:40.624599+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:37:40.681938+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:40.899515+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:41.021648+00:00", "trade", 14.225, 400.0]
["2026-09-03T17:37:41.025756+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:37:41.025758+00:00", "trade", 14.225, 248.0]
["2026-09-03T17:37:41.025761+00:00", "trade", 14.225, 52.0]
["2026-09-03T17:37:41.026200+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:37:41.315053+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:41.315494+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:41.987669+00:00", "trade", 14.225, 47.0]
["2026-09-03T17:37:42.486236+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:44.252959+00:00", "trade", 14.2422, 1.0]
["2026-09-03T17:37:44.253022+00:00", "trade", 14.2422, 8.0]
["2026-09-03T17:37:44.253034+00:00", "trade", 14.2422, 11.0]
["2026-09-03T17:37:44.253350+00:00", "trade", 14.2422, 7.0]
["2026-09-03T17:37:46.682189+00:00", "trade", 14.2401, 25.0]
["2026-09-03T17:37:46.803167+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:37:47.426870+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:37:49.906897+00:00", "trade", 14.242, 1.0]
["2026-09-03T17:37:49.908566+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:37:49.908566+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:49.909087+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:49.909207+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:50.001024+00:00", "trade", 14.225, 129.0]
["2026-09-03T17:37:52.672625+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:52.684688+00:00", "trade", 14.2346, 5.0]
["2026-09-03T17:37:52.685746+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:53.945326+00:00", "trade", 14.2346, 4.0]
["2026-09-03T17:37:54.911551+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:54.915676+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:37:55.845398+00:00", "trade", 14.2413, 6.0]
["2026-09-03T17:37:55.845452+00:00", "trade", 14.2413, 11.0]
["2026-09-03T17:37:55.855045+00:00", "trade", 14.2413, 9.0]
["2026-09-03T17:37:56.758485+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:37:58.404444+00:00", "trade", 14.2412, 1.0]
["2026-09-03T17:38:00.006896+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:00.694521+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:00.695781+00:00", "trade", 14.225, 7.0]
["2026-09-03T17:38:00.696154+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:38:00.696675+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:00.723074+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:38:00.724420+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:00.773796+00:00", "trade", 14.225, 124.0]
["2026-09-03T17:38:01.551215+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:01.642735+00:00", "trade", 14.2412, 6.0]
["2026-09-03T17:38:01.857598+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:38:02.311561+00:00", "trade", 14.22, 60.0]
["2026-09-03T17:38:02.311564+00:00", "trade", 14.22, 120.0]
["2026-09-03T17:38:02.311567+00:00", "trade", 14.22, 80.0]
["2026-09-03T17:38:02.311567+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311569+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:38:02.311573+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:02.311573+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311578+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:38:02.311584+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:38:02.311588+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311588+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311591+00:00", "trade", 14.22, 76.0]
["2026-09-03T17:38:02.311591+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311594+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:02.311594+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:02.311612+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311614+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311624+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311624+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:38:02.311628+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311630+00:00", "trade", 14.22, 12.0]
["2026-09-03T17:38:02.311633+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311639+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:02.311639+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:38:02.311639+00:00", "trade", 14.22, 7.0]
["2026-09-03T17:38:02.311639+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:38:02.311645+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311645+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:38:02.311645+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311649+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:38:02.311649+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:38:02.311650+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311654+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311654+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311658+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311660+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311660+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311660+00:00", "trade", 14.22, 15.0]
["2026-09-03T17:38:02.311660+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311660+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311660+00:00", "trade", 14.22, 19.0]
["2026-09-03T17:38:02.311668+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311673+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311688+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311688+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311698+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311703+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311717+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311717+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:38:02.311723+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311726+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311759+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.311803+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311813+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311813+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311818+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311833+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311848+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311948+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.311960+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:02.311978+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.312003+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.312003+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.312013+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.312013+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.312038+00:00", "quote", 14.21, 14.23]
["2026-09-03T17:38:02.312093+00:00", "quote", 14.21, 14.23]
["2026-09-03T17:38:02.312110+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312129+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312154+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312164+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312174+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312195+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:38:02.312224+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.312234+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.312261+00:00", "trade", 14.22, 102.0]
["2026-09-03T17:38:02.312264+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312277+00:00", "trade", 14.22, 161.0]
["2026-09-03T17:38:02.312279+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312285+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:02.312304+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312319+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312319+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312346+00:00", "trade", 14.22, 161.0]
["2026-09-03T17:38:02.312409+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312411+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:38:02.312540+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312560+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312675+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312755+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312760+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312915+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312976+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312976+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.312996+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.313216+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.313353+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:38:02.313431+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:02.313833+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.313948+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.314635+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.315036+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.315161+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.315161+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.317009+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:02.318519+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.318559+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.320398+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.320559+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.323761+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.324242+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.325477+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.327199+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.329350+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.329355+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.329375+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.329375+00:00", "trade", 14.22, 81.0]
["2026-09-03T17:38:02.329381+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.329381+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:38:02.329384+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.329387+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.329390+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:02.329432+00:00", "trade", 14.22, 102.0]
["2026-09-03T17:38:02.329435+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.329455+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329460+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329465+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.329465+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329470+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329470+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329470+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329475+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329475+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329477+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.329480+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329483+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.329485+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329489+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.329493+00:00", "trade", 14.22, 13.0]
["2026-09-03T17:38:02.329540+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329654+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:02.329660+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329716+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329726+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329730+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329746+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329755+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:02.329791+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.329906+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.329961+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.329971+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.330001+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.330001+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.330031+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.330242+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.330272+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.330312+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.330592+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.330903+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.331324+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.331445+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.331545+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.333224+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:02.348488+00:00", "trade", 14.2205, 7.0]
["2026-09-03T17:38:02.357771+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:38:02.413349+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:04.520511+00:00", "trade", 14.2405, 3.0]
["2026-09-03T17:38:05.026250+00:00", "trade", 14.22, 144.0]
["2026-09-03T17:38:05.026279+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.026760+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.026800+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.026800+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.026805+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.026805+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.027021+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.027562+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.033326+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:05.036149+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:05.069772+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.073521+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.147878+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.148359+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:05.373690+00:00", "trade", 14.2254, 1.0]
["2026-09-03T17:38:05.764712+00:00", "trade", 14.2405, 1.0]
["2026-09-03T17:38:05.774816+00:00", "trade", 14.2405, 1.0]
["2026-09-03T17:38:06.140735+00:00", "trade", 14.223, 14.0]
["2026-09-03T17:38:06.196517+00:00", "trade", 14.2362, 7.0]
["2026-09-03T17:38:06.257400+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:38:06.258140+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:38:06.258149+00:00", "trade", 14.2201, 25.0]
["2026-09-03T17:38:06.258312+00:00", "trade", 14.22, 700.0]
["2026-09-03T17:38:06.258312+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:06.258320+00:00", "trade", 14.22, 29.0]
["2026-09-03T17:38:06.258320+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:06.258347+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:06.258351+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:06.258402+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:06.258402+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:06.258432+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:38:06.258492+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:06.258494+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:06.258494+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:06.258497+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:06.258512+00:00", "trade", 14.2201, 59.0]
["2026-09-03T17:38:06.258609+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:38:06.258609+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:06.258643+00:00", "quote", 14.21, 14.23]
["2026-09-03T17:38:06.258663+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258663+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258663+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258663+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258663+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258673+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258683+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258713+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258713+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258738+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258738+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258743+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258813+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258813+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258879+00:00", "trade", 14.2201, 25.0]
["2026-09-03T17:38:06.258883+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258883+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258888+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258909+00:00", "trade", 14.2201, 25.0]
["2026-09-03T17:38:06.258913+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258913+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258943+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.258943+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259029+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259039+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259064+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259119+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259124+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259159+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259204+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259243+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:38:06.259359+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259610+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:38:06.259638+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:38:06.259640+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259640+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259720+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.259971+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:38:06.259998+00:00", "trade", 14.2201, 29.0]
["2026-09-03T17:38:06.260332+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:38:06.260359+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:38:06.260427+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.260597+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.260690+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:38:06.261048+00:00", "trade", 14.2201, 500.0]
["2026-09-03T17:38:06.261075+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:38:06.261411+00:00", "trade", 14.2201, 700.0]
["2026-09-03T17:38:06.261438+00:00", "trade", 14.2201, 5837.0]
["2026-09-03T17:38:06.262512+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.262572+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.263059+00:00", "trade", 14.22, 59.0]
["2026-09-03T17:38:06.263439+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.266779+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:38:06.290228+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.294060+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:38:06.294533+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.294541+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:38:06.294693+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.294969+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.297626+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:38:06.301906+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:38:06.302862+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:38:06.308413+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:38:06.308954+00:00", "trade", 14.215, 400.0]
["2026-09-03T17:38:06.316797+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:38:06.328227+00:00", "trade", 14.215, 226.0]
["2026-09-03T17:38:06.582387+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:06.643656+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:38:07.152597+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:38:07.209577+00:00", "trade", 14.2397, 20.0]
["2026-09-03T17:38:07.228753+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:07.229234+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:07.245323+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:07.447189+00:00", "trade", 14.215, 8000.0]
["2026-09-03T17:38:07.846396+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:08.055556+00:00", "trade", 14.215, 9000.0]
["2026-09-03T17:38:08.306692+00:00", "trade", 14.2274, 1.0]
["2026-09-03T17:38:08.540676+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:09.225614+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:10.492515+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:11.863583+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:12.127173+00:00", "trade", 14.2322, 500.0]
["2026-09-03T17:38:12.136167+00:00", "trade", 14.2322, 100.0]
["2026-09-03T17:38:12.910507+00:00", "trade", 14.2349, 1.0]
["2026-09-03T17:38:13.146078+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:38:13.231283+00:00", "trade", 14.2196, 6.0]
["2026-09-03T17:38:14.162773+00:00", "trade", 14.2387, 16.0]
["2026-09-03T17:38:15.029617+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:38:15.030730+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:15.032164+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:15.506601+00:00", "trade", 14.2348, 3.0]
["2026-09-03T17:38:15.507313+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:15.508245+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:16.056849+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:38:16.634266+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:38:18.436049+00:00", "trade", 14.2348, 7.0]
["2026-09-03T17:38:18.454017+00:00", "trade", 14.2348, 2.0]
["2026-09-03T17:38:19.030336+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:38:20.494642+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:38:20.495868+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:20.496710+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:20.497151+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:20.921886+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:21.292622+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:21.293233+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:22.943052+00:00", "trade", 14.215, 20.0]
["2026-09-03T17:38:22.945776+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:22.946663+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:22.954867+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:23.671275+00:00", "trade", 14.2348, 9.0]
["2026-09-03T17:38:24.057236+00:00", "trade", 14.232, 7.0]
["2026-09-03T17:38:26.229028+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:26.229099+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:26.230011+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:26.395467+00:00", "trade", 14.215, 187.0]
["2026-09-03T17:38:26.395467+00:00", "trade", 14.215, 13.0]
["2026-09-03T17:38:26.865072+00:00", "trade", 14.239, 100.0]
["2026-09-03T17:38:27.222628+00:00", "trade", 14.239, 100.0]
["2026-09-03T17:38:28.575856+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:28.693485+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:28.750887+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:29.323775+00:00", "trade", 14.219, 1.0]
["2026-09-03T17:38:29.375143+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:38:29.787393+00:00", "trade", 14.2348, 1.0]
["2026-09-03T17:38:29.794962+00:00", "trade", 14.2348, 6.0]
["2026-09-03T17:38:30.006917+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:30.021172+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:38:30.021214+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.021217+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:38:30.021220+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.021223+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:30.021226+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:30.021226+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:38:30.021235+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.021271+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.021271+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021274+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:30.021281+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021281+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021281+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021281+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021286+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021286+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021295+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.021299+00:00", "trade", 14.22, 120.0]
["2026-09-03T17:38:30.021299+00:00", "trade", 14.22, 29.0]
["2026-09-03T17:38:30.021301+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.021304+00:00", "trade", 14.22, 11.0]
["2026-09-03T17:38:30.021306+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021307+00:00", "trade", 14.22, 6.0]
["2026-09-03T17:38:30.021316+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.021349+00:00", "trade", 14.22, 30.0]
["2026-09-03T17:38:30.021351+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021355+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:30.021358+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.021361+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.021361+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:38:30.021367+00:00", "trade", 14.22, 91.0]
["2026-09-03T17:38:30.021367+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:30.021367+00:00", "trade", 14.22, 38.0]
["2026-09-03T17:38:30.021370+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:30.021370+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.021428+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:38:30.021500+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:30.021507+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021542+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021547+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021611+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:38:30.021662+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021672+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021677+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021722+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:38:30.021727+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021732+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021737+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021762+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021762+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021772+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021788+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021827+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021842+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021852+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021923+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.021927+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.022083+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.022123+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.022158+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.022163+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.022242+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:30.022258+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:38:30.022364+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.022519+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.023321+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.023326+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.024163+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.024965+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.024965+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.037129+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.122075+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.122757+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.255478+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.255959+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.255999+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.256480+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.264163+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.264644+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.371600+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:30.372435+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.372736+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.373839+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.377558+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.386088+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.386098+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.386153+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.388509+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.999070+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.999080+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:30.999887+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:31.000603+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:31.021849+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:31.548420+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:31.870045+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:31.870521+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:31.870566+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.323825+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:32.323876+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:38:32.323900+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:38:32.324735+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.324795+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.324830+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.324836+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.324871+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.324871+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.325231+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.326710+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.327191+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.395458+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.675584+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:32.929903+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:33.497212+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:33.918834+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.243909+00:00", "trade", 14.2189, 1.0]
["2026-09-03T17:38:35.244940+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.245145+00:00", "trade", 14.225, 6.0]
["2026-09-03T17:38:35.282400+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:35.282403+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:35.282427+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:35.282427+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:35.282525+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.282535+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.282565+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.282605+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.283312+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.283317+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.283332+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.283332+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.283392+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.283432+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.283437+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.283512+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.283833+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.284955+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.313042+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:35.353774+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:36.142736+00:00", "trade", 14.2171, 34.0]
["2026-09-03T17:38:36.368065+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:36.386794+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:37.396524+00:00", "trade", 14.2389, 100.0]
["2026-09-03T17:38:37.413042+00:00", "trade", 14.2346, 4.0]
["2026-09-03T17:38:39.165288+00:00", "trade", 14.2277, 1.0]
["2026-09-03T17:38:39.175497+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:38:39.176475+00:00", "trade", 14.225, 75.0]
["2026-09-03T17:38:41.671330+00:00", "trade", 14.2345, 7.0]
["2026-09-03T17:38:42.287592+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:42.319679+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:42.571985+00:00", "trade", 14.2178, 56.0]
["2026-09-03T17:38:42.642837+00:00", "trade", 14.2178, 13.0]
["2026-09-03T17:38:44.023147+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:38:44.023147+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:38:44.023393+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.023709+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.023954+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.024029+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.024069+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.024099+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.024149+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.024195+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.024225+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.024225+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.024225+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.025513+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.026300+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.028074+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.028154+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.028555+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.033316+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.073291+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.275985+00:00", "trade", 14.2345, 1.0]
["2026-09-03T17:38:44.277356+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:44.293339+00:00", "trade", 14.2345, 8.0]
["2026-09-03T17:38:44.334973+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:45.232226+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:45.288605+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:46.869748+00:00", "trade", 14.2178, 31.0]
["2026-09-03T17:38:46.970261+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:46.970719+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:38:46.970792+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:46.971274+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:46.971274+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:46.971314+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:47.146009+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.760541+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.764535+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.764535+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.805833+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.805833+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.806350+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.806670+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.806711+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.807507+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.809066+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.904538+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.904538+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.904543+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.904613+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.904939+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.905179+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.905420+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.905420+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:48.906382+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:49.112968+00:00", "trade", 14.225, 93.0]
["2026-09-03T17:38:50.270621+00:00", "trade", 14.225, 8000.0]
["2026-09-03T17:38:51.385173+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:51.385173+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:51.385173+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:51.385665+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:51.395192+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:51.516845+00:00", "trade", 14.2334, 3.0]
["2026-09-03T17:38:51.518184+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:51.932885+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:52.565257+00:00", "trade", 14.2388, 100.0]
["2026-09-03T17:38:53.271903+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:38:53.485702+00:00", "trade", 14.2205, 200.0]
["2026-09-03T17:38:53.486753+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.486753+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.486753+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.486908+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.487229+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.487710+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.488151+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.489028+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.938940+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:38:53.939860+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.939900+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.939935+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.939975+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.940015+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.940376+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.941855+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.941929+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:38:53.944391+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:38:53.944467+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:38:53.944501+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.944977+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.944977+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.945258+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.945298+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.960958+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:38:53.967240+00:00", "trade", 14.23, 12.0]
["2026-09-03T17:38:53.967826+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.967866+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.967866+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.967866+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.967906+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.968067+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:53.968307+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:54.218347+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:54.556936+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:54.582337+00:00", "trade", 14.222, 12.0]
["2026-09-03T17:38:55.137807+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:55.137847+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:55.263961+00:00", "trade", 14.2274, 8000.0]
["2026-09-03T17:38:55.265330+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:57.021427+00:00", "trade", 14.2332, 100.0]
["2026-09-03T17:38:58.536755+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:38:58.788869+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:00.006944+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:00.044523+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:00.452954+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:02.081547+00:00", "trade", 14.2329, 4.0]
["2026-09-03T17:39:02.306178+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:39:02.306940+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:02.345556+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:39:03.601930+00:00", "trade", 14.2386, 100.0]
["2026-09-03T17:39:03.725133+00:00", "trade", 14.2302, 15.0]
["2026-09-03T17:39:04.036415+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:04.037538+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:04.037578+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:04.037979+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:04.037979+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:04.501849+00:00", "trade", 14.2201, 2.0]
["2026-09-03T17:39:04.503209+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:04.503214+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:05.244451+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:05.244456+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:05.879062+00:00", "trade", 14.2328, 8.0]
["2026-09-03T17:39:05.880417+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:05.880457+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:05.880898+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:06.144737+00:00", "trade", 14.2259, 18.0]
["2026-09-03T17:39:06.392430+00:00", "trade", 14.2324, 100.0]
["2026-09-03T17:39:06.503598+00:00", "trade", 14.2328, 5.0]
["2026-09-03T17:39:06.585278+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:39:06.900867+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:06.971836+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:07.090217+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:39:08.471741+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:08.472141+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:08.472658+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:08.634793+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:08.634833+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:09.195536+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:13.101648+00:00", "trade", 14.2386, 100.0]
["2026-09-03T17:39:14.124667+00:00", "trade", 14.2246, 3.0]
["2026-09-03T17:39:14.125780+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:39:14.125960+00:00", "trade", 14.225, 11.0]
["2026-09-03T17:39:14.554276+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:14.554953+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:39:14.554964+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:39:14.554970+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:39:14.554970+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:39:14.554970+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:39:14.554972+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:39:14.555023+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555023+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555023+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555028+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555028+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555030+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:39:14.555030+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:39:14.555032+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:39:14.555033+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555033+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555035+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:39:14.555038+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:39:14.555038+00:00", "trade", 14.23, 54.0]
["2026-09-03T17:39:14.555041+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:39:14.555044+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:39:14.555048+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555093+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555110+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:39:14.555116+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:39:14.555120+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:39:14.555120+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:39:14.555125+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:39:14.555125+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:39:14.555128+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:39:14.555128+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:39:14.555128+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:39:14.555149+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:39:14.555209+00:00", "trade", 14.23, 30.0]
["2026-09-03T17:39:14.555248+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555284+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555314+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555329+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555359+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555379+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555384+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555399+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555429+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:39:14.555439+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.555499+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.555504+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.555519+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.555549+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.555612+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:39:14.555642+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:39:14.555644+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.555644+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.555675+00:00", "trade", 14.23, 96.0]
["2026-09-03T17:39:14.555735+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:39:14.555835+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.555880+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.555915+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.556120+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.556120+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.556155+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.556217+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:39:14.556356+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.557038+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.557546+00:00", "trade", 14.235, 49.0]
["2026-09-03T17:39:14.557599+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.575963+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.625139+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.655752+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.691938+00:00", "trade", 14.2314, 6.0]
["2026-09-03T17:39:14.860138+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:14.860614+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:15.199650+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:15.660459+00:00", "trade", 14.2314, 14.0]
["2026-09-03T17:39:16.452928+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:16.453495+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:16.453815+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:16.453936+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:16.499429+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:16.499469+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:17.500353+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:17.702817+00:00", "trade", 14.2253, 1200.0]
["2026-09-03T17:39:18.395169+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:18.395445+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:18.395645+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:18.395886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:18.396367+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:18.580304+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:18.580304+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:19.434410+00:00", "trade", 14.2253, 6.0]
["2026-09-03T17:39:19.745093+00:00", "trade", 14.235, 66.0]
["2026-09-03T17:39:19.746285+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:19.746325+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:19.746325+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:19.746566+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:19.747007+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:19.849876+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:19.850317+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:19.850322+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:20.557182+00:00", "trade", 14.2312, 9.0]
["2026-09-03T17:39:20.568351+00:00", "trade", 14.2312, 4.0]
["2026-09-03T17:39:21.310593+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:21.334359+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:21.334800+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:21.599730+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:21.599730+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:21.599885+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:21.815924+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:21.885568+00:00", "trade", 14.2387, 100.0]
["2026-09-03T17:39:22.314383+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:22.314880+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:22.683962+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:23.544587+00:00", "trade", 14.2254, 2.0]
["2026-09-03T17:39:23.552758+00:00", "trade", 14.2254, 1.0]
["2026-09-03T17:39:24.583215+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.583496+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.583536+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.608305+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.608305+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.754648+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:39:24.756380+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:39:24.757034+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.757074+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.776961+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.777918+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.786844+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.787326+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.787326+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.857378+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:39:24.858705+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:24.963990+00:00", "trade", 14.235, 150.0]
["2026-09-03T17:39:25.066528+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:39:25.071777+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:25.173288+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:39:25.174651+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:26.842188+00:00", "trade", 14.2255, 2.0]
["2026-09-03T17:39:28.242917+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:39:28.770142+00:00", "trade", 14.2312, 11.0]
["2026-09-03T17:39:28.791006+00:00", "trade", 14.2312, 4.0]
["2026-09-03T17:39:28.813532+00:00", "trade", 14.2312, 4.0]
["2026-09-03T17:39:29.090220+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:39:29.194297+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:39:29.247014+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:29.247054+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:29.247531+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:29.300594+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:39:29.375775+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:29.438996+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:29.743930+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:30.006970+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:30.432174+00:00", "trade", 14.2307, 68.0]
["2026-09-03T17:39:31.166670+00:00", "trade", 14.2265, 1.0]
["2026-09-03T17:39:31.169799+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:31.247023+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:31.616325+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:39:31.651461+00:00", "trade", 14.235, 437.0]
["2026-09-03T17:39:31.651521+00:00", "trade", 14.235, 262.0]
["2026-09-03T17:39:31.651587+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:39:31.653995+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:31.662347+00:00", "trade", 14.24, 12.0]
["2026-09-03T17:39:31.662404+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:39:31.662404+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:39:31.662410+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:39:31.662410+00:00", "trade", 14.24, 66.0]
["2026-09-03T17:39:31.662416+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662416+00:00", "trade", 14.24, 40.0]
["2026-09-03T17:39:31.662416+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662419+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662419+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662437+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:39:31.662440+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:39:31.662440+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:39:31.662444+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:39:31.662447+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662447+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:39:31.662452+00:00", "trade", 14.24, 99.0]
["2026-09-03T17:39:31.662452+00:00", "trade", 14.24, 60.0]
["2026-09-03T17:39:31.662455+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:31.662456+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:39:31.662456+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:39:31.662460+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:31.662461+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:39:31.662461+00:00", "trade", 14.24, 52.0]
["2026-09-03T17:39:31.662461+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:39:31.662461+00:00", "trade", 14.24, 7.0]
["2026-09-03T17:39:31.662467+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662467+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:39:31.662467+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662467+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:39:31.662471+00:00", "trade", 14.24, 52.0]
["2026-09-03T17:39:31.662471+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662475+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:31.662476+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662476+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:39:31.662476+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662480+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662480+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:39:31.662485+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662485+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662485+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662485+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:39:31.662488+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662491+00:00", "trade", 14.24, 5.0]
["2026-09-03T17:39:31.662491+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662495+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:39:31.662495+00:00", "trade", 14.24, 299.0]
["2026-09-03T17:39:31.662505+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:31.662510+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:31.662575+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.662575+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:31.662605+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:39:31.662605+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:31.662626+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:39:31.662660+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:31.662670+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:31.662683+00:00", "trade", 14.24, 13.0]
["2026-09-03T17:39:31.662700+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:31.662710+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:31.662719+00:00", "trade", 14.24, 83.0]
["2026-09-03T17:39:31.662841+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.662841+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.662909+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:39:31.662939+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:39:31.662971+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.662971+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.662971+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.662975+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:39:31.662981+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.662987+00:00", "trade", 14.2375, 100.0]
["2026-09-03T17:39:31.662999+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:39:31.663011+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663044+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:39:31.663044+00:00", "trade", 14.24, 287.0]
["2026-09-03T17:39:31.663044+00:00", "trade", 14.24, 13.0]
["2026-09-03T17:39:31.663047+00:00", "trade", 14.24, 24.0]
["2026-09-03T17:39:31.663056+00:00", "trade", 14.235, 24.0]
["2026-09-03T17:39:31.663065+00:00", "trade", 14.235, 487.0]
["2026-09-03T17:39:31.663066+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663117+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663131+00:00", "trade", 14.235, 74.0]
["2026-09-03T17:39:31.663157+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663182+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663183+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:39:31.663197+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663232+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663237+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663317+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663352+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663352+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663557+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663598+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663598+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663608+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663638+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.663788+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.664671+00:00", "trade", 14.235, 275.0]
["2026-09-03T17:39:31.664720+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.665081+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.665918+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.666833+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:39:31.670105+00:00", "trade", 14.235, 2500.0]
["2026-09-03T17:39:31.672043+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.672165+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.672261+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:31.674083+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.682173+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:39:31.682723+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.682763+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.683204+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.693890+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.694386+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:31.763956+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.262872+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.263513+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.264194+00:00", "trade", 14.24, 27.0]
["2026-09-03T17:39:32.265192+00:00", "trade", 14.24, 154.0]
["2026-09-03T17:39:32.265244+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:39:32.265247+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:39:32.265247+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:32.265250+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:39:32.265252+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:39:32.265252+00:00", "trade", 14.24, 900.0]
["2026-09-03T17:39:32.265255+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:39:32.265255+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:32.265258+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:39:32.265272+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.265279+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:39:32.265313+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:39:32.265353+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.265361+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:32.265382+00:00", "trade", 14.24, 344.0]
["2026-09-03T17:39:32.265385+00:00", "trade", 14.24, 87.0]
["2026-09-03T17:39:32.265388+00:00", "trade", 14.24, 13.0]
["2026-09-03T17:39:32.265388+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.265633+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.265658+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:32.265658+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.265724+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.265728+00:00", "trade", 14.24, 80.0]
["2026-09-03T17:39:32.265728+00:00", "trade", 14.24, 120.0]
["2026-09-03T17:39:32.265754+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.265754+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.265759+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:32.265779+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:32.265784+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:32.265818+00:00", "trade", 14.24, 85.0]
["2026-09-03T17:39:32.265821+00:00", "trade", 14.24, 120.0]
["2026-09-03T17:39:32.265824+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:32.265839+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.265874+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.265979+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.265984+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.265989+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.265989+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.265989+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.265994+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.265994+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266000+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266000+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266004+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266009+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266039+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266044+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266044+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266049+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266054+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266094+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266114+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266165+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266275+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266410+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266515+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266596+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266821+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.266948+00:00", "trade", 14.24, 96.0]
["2026-09-03T17:39:32.267033+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:32.267078+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:39:32.267096+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:39:32.267392+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.267598+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.267743+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.270435+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.270476+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:39:32.270770+00:00", "trade", 14.24, 500.0]
["2026-09-03T17:39:32.278246+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:39:32.279320+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:39:32.280261+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:32.285364+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:39:32.285962+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.297725+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.341213+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.341328+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:32.341814+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:39:32.367185+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:33.007100+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:33.228667+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:33.266322+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:36.146736+00:00", "trade", 14.2367, 21.0]
["2026-09-03T17:39:36.529864+00:00", "trade", 14.24, 49.0]
["2026-09-03T17:39:38.261076+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:39:38.261648+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:38.261673+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:38.262024+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:38.262104+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:38.262580+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:38.278268+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:38.522628+00:00", "trade", 14.2387, 100.0]
["2026-09-03T17:39:38.533141+00:00", "trade", 14.2387, 13.0]
["2026-09-03T17:39:38.764503+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.002539+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.002684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.204643+00:00", "trade", 14.235, 8000.0]
["2026-09-03T17:39:39.205927+00:00", "trade", 14.237, 52.0]
["2026-09-03T17:39:39.206283+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.206333+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.206353+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.207028+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:39:39.207407+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:39:39.208684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.208809+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.208814+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.208814+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.208849+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.212378+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:39.212438+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.233463+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.234340+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:39.234380+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.160361+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.267676+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.331472+00:00", "trade", 14.2315, 9.0]
["2026-09-03T17:39:40.339943+00:00", "trade", 14.2315, 5.0]
["2026-09-03T17:39:40.355096+00:00", "trade", 14.2315, 5.0]
["2026-09-03T17:39:40.388969+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.539938+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.539983+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.540038+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.540419+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.540604+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.541321+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.611227+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:40.611267+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:41.824009+00:00", "trade", 14.2387, 11.0]
["2026-09-03T17:39:41.824475+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:41.825663+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:41.826380+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:41.926092+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:41.943102+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:42.507991+00:00", "trade", 14.24, 12.0]
["2026-09-03T17:39:42.508079+00:00", "trade", 14.24, 75.0]
["2026-09-03T17:39:42.693246+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:39:45.152785+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:46.057596+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:46.058037+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:46.368920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:46.730572+00:00", "trade", 14.2311, 6.0]
["2026-09-03T17:39:46.806801+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:47.200366+00:00", "trade", 14.2311, 41.0]
["2026-09-03T17:39:47.855544+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:48.688453+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:49.285913+00:00", "trade", 14.24, 84.0]
["2026-09-03T17:39:49.286105+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:49.286532+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:49.287176+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:49.287218+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:51.825099+00:00", "trade", 14.2311, 8.0]
["2026-09-03T17:39:51.826411+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:51.826481+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:51.854951+00:00", "trade", 14.2311, 4.0]
["2026-09-03T17:39:52.231966+00:00", "trade", 14.235, 365.0]
["2026-09-03T17:39:52.340352+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:52.418808+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:52.419425+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:52.686163+00:00", "trade", 14.2256, 5.0]
["2026-09-03T17:39:52.866718+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.333983+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.974827+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:39:53.978734+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:53.981262+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.981618+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.982294+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.985372+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.985376+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.985392+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:53.985392+00:00", "trade", 14.24, 22.0]
["2026-09-03T17:39:53.985395+00:00", "trade", 14.24, 20.0]
["2026-09-03T17:39:53.985419+00:00", "trade", 14.24, 107.0]
["2026-09-03T17:39:53.985422+00:00", "trade", 14.24, 2.0]
["2026-09-03T17:39:53.985425+00:00", "trade", 14.24, 900.0]
["2026-09-03T17:39:53.985427+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.985437+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.985452+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.985452+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.985452+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.985457+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.985462+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:39:53.985472+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985477+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985479+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:39:53.985482+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:53.985482+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985482+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985486+00:00", "trade", 14.24, 2.0]
["2026-09-03T17:39:53.985486+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:53.985487+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985487+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985491+00:00", "trade", 14.24, 60.0]
["2026-09-03T17:39:53.985492+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985492+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985492+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985497+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985500+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:39:53.985500+00:00", "trade", 14.24, 167.0]
["2026-09-03T17:39:53.985506+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:53.985507+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985507+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985518+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:39:53.985527+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985527+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985693+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985693+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985722+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985767+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985782+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985787+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:39:53.985853+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.985873+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.985883+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.985888+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986053+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986058+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986069+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:39:53.986133+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986133+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986173+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986213+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986254+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986374+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986494+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986494+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986534+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986695+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986735+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.986935+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.987411+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.987807+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.987812+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:53.987852+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:54.018345+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:54.372348+00:00", "trade", 14.245, 40.0]
["2026-09-03T17:39:54.373699+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:54.629823+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:54.629863+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:54.986897+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:54.987096+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:39:54.987338+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:55.085036+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:39:55.086408+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:55.235823+00:00", "trade", 14.245, 8000.0]
["2026-09-03T17:39:55.819330+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:57.612106+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:57.612136+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:57.612622+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:57.614752+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:59.029078+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:59.029113+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:59.443508+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:59.443513+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:39:59.443949+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.006998+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.012130+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.113676+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.326316+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.326757+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.413549+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.413629+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.413659+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.413664+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.413664+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.413688+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:00.413688+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:00.413692+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:00.413694+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:00.413781+00:00", "trade", 14.25, 20.0]
["2026-09-03T17:40:00.413784+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:00.413787+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:40:00.413794+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:00.413797+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:00.413799+00:00", "trade", 14.25, 125.0]
["2026-09-03T17:40:00.413799+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413804+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413804+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413809+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413809+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413829+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413829+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413834+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413859+00:00", "trade", 14.25, 500.0]
["2026-09-03T17:40:00.413859+00:00", "trade", 14.25, 7.0]
["2026-09-03T17:40:00.413862+00:00", "trade", 14.25, 33.0]
["2026-09-03T17:40:00.413866+00:00", "trade", 14.25, 99.0]
["2026-09-03T17:40:00.413879+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413884+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413924+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.413934+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.414000+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.414070+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.414085+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:00.414105+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.414120+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.414200+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.414381+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.414541+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.414546+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.414581+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.414701+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.414867+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.414867+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.414867+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.415183+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.415664+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.415847+00:00", "trade", 14.25, 10.0]
["2026-09-03T17:40:00.416024+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.416105+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.417463+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.431226+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.433839+00:00", "trade", 14.255, 3.0]
["2026-09-03T17:40:00.537944+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.595238+00:00", "trade", 14.255, 8000.0]
["2026-09-03T17:40:00.596522+00:00", "trade", 14.255, 80.0]
["2026-09-03T17:40:00.614551+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.614566+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.614647+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:00.614647+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:01.287318+00:00", "trade", 14.255, 487.0]
["2026-09-03T17:40:01.287348+00:00", "trade", 14.255, 13.0]
["2026-09-03T17:40:01.287366+00:00", "trade", 14.255, 487.0]
["2026-09-03T17:40:01.287427+00:00", "trade", 14.255, 487.0]
["2026-09-03T17:40:01.287432+00:00", "trade", 14.255, 174.0]
["2026-09-03T17:40:01.287577+00:00", "trade", 14.255, 487.0]
["2026-09-03T17:40:01.287682+00:00", "trade", 14.255, 13.0]
["2026-09-03T17:40:01.287763+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:40:01.287829+00:00", "trade", 14.255, 300.0]
["2026-09-03T17:40:01.287866+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:01.288690+00:00", "trade", 14.2328, 571.0]
["2026-09-03T17:40:01.289110+00:00", "trade", 14.2486, 50.0]
["2026-09-03T17:40:01.292945+00:00", "trade", 14.255, 487.0]
["2026-09-03T17:40:01.301175+00:00", "trade", 14.255, 11.0]
["2026-09-03T17:40:01.332116+00:00", "trade", 14.255, 2.0]
["2026-09-03T17:40:01.409002+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:40:01.409102+00:00", "trade", 14.255, 187.0]
["2026-09-03T17:40:01.409213+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:40:01.409213+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:40:01.409357+00:00", "trade", 14.255, 187.0]
["2026-09-03T17:40:01.409637+00:00", "trade", 14.255, 200.0]
["2026-09-03T17:40:01.409706+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:01.410121+00:00", "trade", 14.255, 213.0]
["2026-09-03T17:40:01.410392+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:40:01.410924+00:00", "trade", 14.255, 126.0]
["2026-09-03T17:40:01.411330+00:00", "trade", 14.255, 189.0]
["2026-09-03T17:40:01.411906+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:01.411991+00:00", "trade", 14.255, 111.0]
["2026-09-03T17:40:01.412608+00:00", "trade", 14.255, 50.0]
["2026-09-03T17:40:01.502885+00:00", "trade", 14.2503, 8000.0]
["2026-09-03T17:40:01.504166+00:00", "trade", 14.2452, 52.0]
["2026-09-03T17:40:01.504224+00:00", "trade", 14.2453, 52.0]
["2026-09-03T17:40:01.504275+00:00", "trade", 14.2503, 80.0]
["2026-09-03T17:40:02.964476+00:00", "trade", 14.2336, 6.0]
["2026-09-03T17:40:04.267172+00:00", "trade", 14.2332, 7.0]
["2026-09-03T17:40:04.819139+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:06.148734+00:00", "trade", 14.2467, 43.0]
["2026-09-03T17:40:06.524192+00:00", "trade", 14.255, 2.0]
["2026-09-03T17:40:06.785729+00:00", "trade", 14.2435, 1.0]
["2026-09-03T17:40:06.790213+00:00", "trade", 14.255, 1.0]
["2026-09-03T17:40:06.906779+00:00", "trade", 14.2435, 1.0]
["2026-09-03T17:40:08.454754+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:08.456077+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:08.467726+00:00", "trade", 14.2336, 11.0]
["2026-09-03T17:40:09.056830+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:09.057872+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:09.986254+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:09.988213+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:11.273267+00:00", "trade", 14.2501, 365.0]
["2026-09-03T17:40:11.381085+00:00", "trade", 14.2536, 2250.0]
["2026-09-03T17:40:11.684525+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:11.685246+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:13.009660+00:00", "trade", 14.255, 17.0]
["2026-09-03T17:40:13.372356+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:13.374556+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:13.383072+00:00", "trade", 14.2438, 1.0]
["2026-09-03T17:40:13.606988+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:13.827658+00:00", "trade", 14.255, 100.0]
["2026-09-03T17:40:13.828224+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:13.828700+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:13.894762+00:00", "quote", 14.25, 14.26]
["2026-09-03T17:40:15.384909+00:00", "trade", 14.2338, 13.0]
["2026-09-03T17:40:16.208253+00:00", "trade", 14.25, 5.0]
["2026-09-03T17:40:16.208344+00:00", "trade", 14.25, 131.0]
["2026-09-03T17:40:16.208434+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:16.208512+00:00", "trade", 14.25, 400.0]
["2026-09-03T17:40:16.209023+00:00", "trade", 14.25, 71.0]
["2026-09-03T17:40:16.212563+00:00", "trade", 14.25, 4062.0]
["2026-09-03T17:40:16.213847+00:00", "trade", 14.2512, 75.0]
["2026-09-03T17:40:16.216568+00:00", "trade", 14.25, 50.0]
["2026-09-03T17:40:16.219356+00:00", "trade", 14.25, 131.0]
["2026-09-03T17:40:16.233808+00:00", "trade", 14.25, 50.0]
["2026-09-03T17:40:17.346534+00:00", "trade", 14.255, 14.0]
["2026-09-03T17:40:17.348747+00:00", "trade", 14.255, 10.0]
["2026-09-03T17:40:17.498115+00:00", "trade", 14.255, 71.0]
["2026-09-03T17:40:17.501468+00:00", "trade", 14.255, 15.0]
["2026-09-03T17:40:18.504375+00:00", "trade", 14.2396, 100.0]
["2026-09-03T17:40:19.273952+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:19.274027+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:40:19.274037+00:00", "trade", 14.25, 439.0]
["2026-09-03T17:40:19.274037+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:19.274049+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:40:19.274331+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:40:19.274331+00:00", "trade", 14.25, 60.0]
["2026-09-03T17:40:19.274335+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:19.274337+00:00", "trade", 14.25, 33.0]
["2026-09-03T17:40:19.274340+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:19.274506+00:00", "trade", 14.25, 97.0]
["2026-09-03T17:40:19.274509+00:00", "trade", 14.25, 4.0]
["2026-09-03T17:40:19.274515+00:00", "trade", 14.25, 600.0]
["2026-09-03T17:40:19.274515+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:40:19.274518+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:40:19.274534+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:40:19.274536+00:00", "trade", 14.25, 2.0]
["2026-09-03T17:40:19.274539+00:00", "trade", 14.25, 3.0]
["2026-09-03T17:40:19.274542+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:40:19.274548+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:40:19.274548+00:00", "trade", 14.25, 1.0]
["2026-09-03T17:40:19.274548+00:00", "trade", 14.25, 100.0]
["2026-09-03T17:40:19.274560+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:40:19.274713+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:19.274718+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:19.274743+00:00", "quote", 14.25, 14.25]
["2026-09-03T17:40:19.274833+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275034+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275034+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275074+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275074+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275074+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275179+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275184+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275189+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275355+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275395+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275395+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275395+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275550+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.275591+00:00", "trade", 14.245, 300.0]
["2026-09-03T17:40:19.276902+00:00", "trade", 14.245, 275.0]
["2026-09-03T17:40:19.277218+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:40:19.277354+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.277669+00:00", "trade", 14.245, 275.0]
["2026-09-03T17:40:19.277996+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.278424+00:00", "trade", 14.245, 275.0]
["2026-09-03T17:40:19.278484+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:40:19.279122+00:00", "trade", 14.245, 75.0]
["2026-09-03T17:40:19.286194+00:00", "trade", 14.25, 487.0]
["2026-09-03T17:40:19.287485+00:00", "trade", 14.2489, 53.0]
["2026-09-03T17:40:19.289639+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.294458+00:00", "trade", 14.25, 200.0]
["2026-09-03T17:40:19.296600+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.300650+00:00", "trade", 14.25, 300.0]
["2026-09-03T17:40:19.301241+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.301853+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:40:19.353019+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.377588+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.907878+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908090+00:00", "trade", 14.25, 400.0]
["2026-09-03T17:40:19.908359+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908625+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908640+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908680+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908680+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908720+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908720+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908720+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908760+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908800+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.908840+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.909918+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.951279+00:00", "trade", 14.2425, 200.0]
["2026-09-03T17:40:19.951363+00:00", "trade", 14.24, 800.0]
["2026-09-03T17:40:19.951416+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.951416+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.951442+00:00", "trade", 14.24, 900.0]
["2026-09-03T17:40:19.951547+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:40:19.951622+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:40:19.951703+00:00", "trade", 14.24, 487.0]
["2026-09-03T17:40:19.951778+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:40:19.951812+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.951853+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:40:19.952016+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:40:19.952022+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:40:19.952040+00:00", "trade", 14.2425, 200.0]
["2026-09-03T17:40:19.952049+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:19.952076+00:00", "trade", 14.24, 13.0]
["2026-09-03T17:40:19.952133+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.952133+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.952211+00:00", "trade", 14.2425, 200.0]
["2026-09-03T17:40:19.952286+00:00", "trade", 14.24, 71.0]
["2026-09-03T17:40:19.952302+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:40:19.952365+00:00", "trade", 14.24, 29.0]
["2026-09-03T17:40:19.952414+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.952644+00:00", "trade", 14.2503, 50.0]
["2026-09-03T17:40:19.952694+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.952850+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.953055+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.953056+00:00", "trade", 14.2425, 50.0]
["2026-09-03T17:40:19.953180+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:40:19.953451+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:19.953925+00:00", "trade", 14.24, 42.0]
["2026-09-03T17:40:19.954605+00:00", "trade", 14.24, 58.0]
["2026-09-03T17:40:19.957609+00:00", "trade", 14.245, 200.0]
["2026-09-03T17:40:19.961660+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:40:19.965852+00:00", "trade", 14.2425, 200.0]
["2026-09-03T17:40:19.972906+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:20.023082+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:20.158919+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:20.750434+00:00", "trade", 14.2346, 7.0]
["2026-09-03T17:40:20.876249+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:21.307367+00:00", "trade", 14.245, 1.0]
["2026-09-03T17:40:21.746200+00:00", "trade", 14.2346, 6.0]
["2026-09-03T17:40:22.044819+00:00", "trade", 14.2449, 300.0]
["2026-09-03T17:40:23.070159+00:00", "trade", 14.245, 300.0]
["2026-09-03T17:40:23.918923+00:00", "trade", 14.246, 249.0]
["2026-09-03T17:40:24.630901+00:00", "trade", 14.2346, 3.0]
["2026-09-03T17:40:24.760422+00:00", "trade", 14.2346, 1.0]
["2026-09-03T17:40:24.920120+00:00", "trade", 14.245, 7.0]
["2026-09-03T17:40:27.222797+00:00", "trade", 14.2397, 100.0]
["2026-09-03T17:40:27.528073+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:27.528905+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:28.320571+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:29.960784+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:29.961225+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:29.961306+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.007019+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.269082+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.269628+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.270044+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.275768+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.275808+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.275848+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.275848+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.275848+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.285401+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.286473+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.375761+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:30.525962+00:00", "trade", 14.2346, 5.0]
["2026-09-03T17:40:30.562122+00:00", "trade", 14.245, 2.0]
["2026-09-03T17:40:30.586949+00:00", "trade", 14.245, 6.0]
["2026-09-03T17:40:31.425709+00:00", "trade", 14.245, 4.0]
["2026-09-03T17:40:31.504740+00:00", "trade", 14.2475, 20.0]
["2026-09-03T17:40:32.037876+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:32.100840+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.401722+00:00", "trade", 14.24, 71.0]
["2026-09-03T17:40:35.402242+00:00", "trade", 14.24, 171.0]
["2026-09-03T17:40:35.402305+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.402621+00:00", "trade", 14.24, 48.0]
["2026-09-03T17:40:35.402706+00:00", "trade", 14.24, 152.0]
["2026-09-03T17:40:35.402706+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:40:35.402707+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.402708+00:00", "trade", 14.24, 5.0]
["2026-09-03T17:40:35.402711+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.402711+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.402766+00:00", "trade", 14.245, 4.0]
["2026-09-03T17:40:35.402766+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.403000+00:00", "trade", 14.24, 95.0]
["2026-09-03T17:40:35.403069+00:00", "trade", 14.24, 95.0]
["2026-09-03T17:40:35.403090+00:00", "trade", 14.24, 122.0]
["2026-09-03T17:40:35.403090+00:00", "trade", 14.24, 110.0]
["2026-09-03T17:40:35.403159+00:00", "trade", 14.24, 60.0]
["2026-09-03T17:40:35.403159+00:00", "trade", 14.24, 62.0]
["2026-09-03T17:40:35.403169+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.403199+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.403199+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.403208+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:40:35.403232+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.403265+00:00", "trade", 14.24, 122.0]
["2026-09-03T17:40:35.403283+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:40:35.403298+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:40:35.403298+00:00", "trade", 14.24, 177.0]
["2026-09-03T17:40:35.403304+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.403304+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:40:35.403304+00:00", "trade", 14.24, 5.0]
["2026-09-03T17:40:35.403304+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:40:35.403304+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.403309+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.403309+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.403310+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:40:35.403344+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.403354+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.403369+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.403379+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.403394+00:00", "trade", 14.24, 178.0]
["2026-09-03T17:40:35.403399+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.403428+00:00", "trade", 14.24, 199.0]
["2026-09-03T17:40:35.403429+00:00", "quote", 14.23, 14.25]
["2026-09-03T17:40:35.403454+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403459+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403464+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403479+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403505+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403509+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403514+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403529+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403655+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403690+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403695+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403695+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403695+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403695+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403700+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403700+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403700+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403705+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403705+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403705+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403705+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403710+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403710+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403735+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403840+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403840+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403845+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.403985+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.404022+00:00", "trade", 14.2424, 50.0]
["2026-09-03T17:40:35.404111+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.404276+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.404311+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.404381+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.404381+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.404451+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.404978+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.407669+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.408807+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.408822+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.415005+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:40:35.422775+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422785+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422859+00:00", "trade", 14.24, 1300.0]
["2026-09-03T17:40:35.422859+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.422860+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422862+00:00", "trade", 14.24, 400.0]
["2026-09-03T17:40:35.422862+00:00", "trade", 14.24, 196.0]
["2026-09-03T17:40:35.422868+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.422868+00:00", "trade", 14.24, 800.0]
["2026-09-03T17:40:35.422871+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.422895+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422895+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422900+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422900+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422900+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422915+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422915+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422925+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.422955+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.423171+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.423191+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:40:35.423191+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423196+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423201+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423201+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423206+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423206+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423206+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423211+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423221+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423221+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423229+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.423231+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423232+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.423241+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423276+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423287+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423311+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423391+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423427+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423442+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423477+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423482+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423487+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423492+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423507+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423562+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:40:35.423788+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:40:35.423792+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.423843+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.423958+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.424149+00:00", "trade", 14.24, 53.0]
["2026-09-03T17:40:35.424284+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.424284+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.425035+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.425295+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:40:35.425488+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:40:35.425802+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.426158+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.426203+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:35.444442+00:00", "trade", 14.24, 700.0]
["2026-09-03T17:40:35.507070+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:36.125029+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:36.131790+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:36.132231+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:36.150739+00:00", "trade", 14.2453, 27.0]
["2026-09-03T17:40:36.226821+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:37.317969+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:37.540007+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:37.549930+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:37.766091+00:00", "trade", 14.2349, 60.0]
["2026-09-03T17:40:37.775091+00:00", "trade", 14.2349, 6.0]
["2026-09-03T17:40:38.216790+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:38.217467+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:38.533292+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:38.535894+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:38.587511+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:39.594479+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:39.872209+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:40.034965+00:00", "trade", 14.2349, 5.0]
["2026-09-03T17:40:40.037021+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:40.037743+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:40.325436+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:41.261461+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:41.264303+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:41.272061+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:42.244618+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:42.324032+00:00", "trade", 14.2399, 1.0]
["2026-09-03T17:40:43.167708+00:00", "trade", 14.2475, 76.0]
["2026-09-03T17:40:43.168719+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:43.201397+00:00", "trade", 14.24, 5.0]
["2026-09-03T17:40:43.202329+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:44.765252+00:00", "trade", 14.2399, 100.0]
["2026-09-03T17:40:44.769239+00:00", "trade", 14.245, 8000.0]
["2026-09-03T17:40:44.770521+00:00", "trade", 14.2437, 141.0]
["2026-09-03T17:40:44.847170+00:00", "trade", 14.2474, 1.0]
["2026-09-03T17:40:45.976690+00:00", "trade", 14.2349, 9.0]
["2026-09-03T17:40:46.298428+00:00", "trade", 14.245, 600.0]
["2026-09-03T17:40:46.302217+00:00", "trade", 14.245, 800.0]
["2026-09-03T17:40:46.302366+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.302686+00:00", "trade", 14.245, 487.0]
["2026-09-03T17:40:46.302812+00:00", "trade", 14.245, 3013.0]
["2026-09-03T17:40:46.303218+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.303218+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.303298+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.303338+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.303419+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.303659+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.303734+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.304096+00:00", "trade", 14.2429, 52.0]
["2026-09-03T17:40:46.304199+00:00", "trade", 14.245, 64.0]
["2026-09-03T17:40:46.305218+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.320560+00:00", "trade", 14.245, 100.0]
["2026-09-03T17:40:46.609361+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.840710+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.840756+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.840756+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.840756+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.840791+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.842288+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:40:46.843352+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.844434+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:46.975195+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:47.034496+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:47.102443+00:00", "trade", 14.2473, 4.0]
["2026-09-03T17:40:47.327593+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:47.328550+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:47.330169+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:48.010451+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:48.419067+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:48.905463+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:48.905463+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:49.000934+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:49.001456+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:49.749331+00:00", "trade", 14.24, 31.0]
["2026-09-03T17:40:49.749333+00:00", "trade", 14.24, 69.0]
["2026-09-03T17:40:49.749940+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:49.749940+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:49.749975+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:49.750020+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:49.753859+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:49.844790+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:49.845366+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:49.846088+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:50.180041+00:00", "trade", 14.2452, 16.0]
["2026-09-03T17:40:50.180110+00:00", "trade", 14.2452, 9.0]
["2026-09-03T17:40:50.182317+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:50.542894+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:50.545500+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:50.626132+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:52.265197+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:52.265994+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:52.266215+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:52.270224+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:52.379474+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:52.523120+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:52.631132+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:52.708329+00:00", "trade", 14.2351, 7.0]
["2026-09-03T17:40:52.745915+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:54.477159+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:54.477700+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:54.607799+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:54.748464+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:54.749682+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:54.749832+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:54.751681+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:54.757245+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:55.456747+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:57.823727+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:58.694722+00:00", "trade", 14.2479, 7.0]
["2026-09-03T17:40:58.696126+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:58.725528+00:00", "trade", 14.245, 50.0]
["2026-09-03T17:40:58.725816+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:58.727735+00:00", "trade", 14.245, 10.0]
["2026-09-03T17:40:59.025554+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:59.025995+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:59.176036+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:59.226596+00:00", "trade", 14.248, 2.0]
["2026-09-03T17:40:59.227980+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:40:59.776733+00:00", "trade", 14.2351, 6.0]
["2026-09-03T17:41:00.007051+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:41:00.101297+00:00", "trade", 14.2352, 38.0]
["2026-09-03T17:41:00.102704+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:41:00.228583+00:00", "quote", 14.24, 14.25]
["2026-09-03T17:41:00.310501+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:00.310517+00:00", "trade", 14.24, 175.0]
["2026-09-03T17:41:00.310517+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:41:00.310520+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:41:00.310520+00:00", "trade", 14.24, 10.0]
["2026-09-03T17:41:00.310526+00:00", "trade", 14.24, 4.0]
["2026-09-03T17:41:00.310526+00:00", "trade", 14.24, 6.0]
["2026-09-03T17:41:00.310535+00:00", "trade", 14.24, 31.0]
["2026-09-03T17:41:00.310538+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:00.310697+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:41:00.310754+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:00.310754+00:00", "trade", 14.24, 165.0]
["2026-09-03T17:41:00.310923+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:41:00.310949+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:41:00.310954+00:00", "quote", 14.24, 14.24]
["2026-09-03T17:41:00.311089+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311114+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311114+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311114+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311119+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311119+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311154+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311154+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311209+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311239+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311289+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311560+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311650+00:00", "trade", 14.2401, 1.0]
["2026-09-03T17:41:00.311650+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311690+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.311766+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.312011+00:00", "trade", 14.2401, 31.0]
["2026-09-03T17:41:00.312369+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:41:00.312396+00:00", "trade", 14.2401, 4.0]
["2026-09-03T17:41:00.312612+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.312724+00:00", "trade", 14.2401, 6.0]
["2026-09-03T17:41:00.313009+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.313079+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:41:00.313103+00:00", "trade", 14.2401, 165.0]
["2026-09-03T17:41:00.313433+00:00", "trade", 14.2401, 100.0]
["2026-09-03T17:41:00.313791+00:00", "trade", 14.2401, 175.0]
["2026-09-03T17:41:00.313818+00:00", "trade", 14.2401, 300.0]
["2026-09-03T17:41:00.314146+00:00", "trade", 14.2401, 200.0]
["2026-09-03T17:41:00.314173+00:00", "trade", 14.2401, 10.0]
["2026-09-03T17:41:00.314501+00:00", "trade", 14.2401, 7808.0]
["2026-09-03T17:41:00.315214+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.315782+00:00", "trade", 14.2402, 136.0]
["2026-09-03T17:41:00.451458+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.618269+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.855363+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:41:00.855909+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.855949+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.855989+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:00.855989+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.010356+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.213143+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.245297+00:00", "trade", 14.2397, 8000.0]
["2026-09-03T17:41:01.246581+00:00", "trade", 14.2397, 107.0]
["2026-09-03T17:41:01.248797+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.249107+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:01.249675+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.249690+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.250126+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.250146+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.250412+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:01.252108+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:01.277125+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.277205+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.322377+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.322859+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.323300+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.386079+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.386399+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.386841+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.506732+00:00", "trade", 14.2416, 40.0]
["2026-09-03T17:41:01.508760+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.536090+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.536130+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.577504+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.789855+00:00", "trade", 14.2354, 5.0]
["2026-09-03T17:41:01.886436+00:00", "trade", 14.2354, 151.0]
["2026-09-03T17:41:01.887525+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.888282+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:01.937820+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:02.231804+00:00", "trade", 14.235, 9000.0]
["2026-09-03T17:41:02.233076+00:00", "trade", 14.2384, 56.0]
["2026-09-03T17:41:02.233130+00:00", "trade", 14.2352, 121.0]
["2026-09-03T17:41:02.234555+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:02.235548+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:02.235548+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:02.235633+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:02.235776+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:41:02.235806+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:41:02.237640+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:02.310600+00:00", "trade", 14.2429, 5.0]
["2026-09-03T17:41:02.311979+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:02.312420+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:02.500803+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:02.552220+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:03.018132+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:03.214755+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:03.330660+00:00", "trade", 14.235, 8000.0]
["2026-09-03T17:41:03.331944+00:00", "trade", 14.2396, 50.0]
["2026-09-03T17:41:03.332007+00:00", "trade", 14.2354, 113.0]
["2026-09-03T17:41:03.332037+00:00", "trade", 14.235, 56.0]
["2026-09-03T17:41:03.332837+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:41:03.332960+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:41:03.746288+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:03.762617+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:03.763133+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:03.781537+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:04.070986+00:00", "trade", 14.2354, 100.0]
["2026-09-03T17:41:04.536872+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:41:04.887425+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:04.888417+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:04.936436+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:06.466879+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:41:06.863823+00:00", "trade", 14.2416, 1.0]
["2026-09-03T17:41:06.972149+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:41:06.975176+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:06.975577+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:06.975647+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:06.975658+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:06.996743+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:06.997184+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:08.461679+00:00", "trade", 14.2356, 16.0]
["2026-09-03T17:41:08.475518+00:00", "trade", 14.2356, 3.0]
["2026-09-03T17:41:08.478682+00:00", "trade", 14.2356, 3.0]
["2026-09-03T17:41:08.606107+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:08.606549+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:08.815776+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:08.815776+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:09.234551+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:09.234591+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:09.382558+00:00", "trade", 14.2352, 4.0]
["2026-09-03T17:41:09.383842+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:41:09.383998+00:00", "trade", 14.235, 11.0]
["2026-09-03T17:41:09.902328+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:10.169292+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:10.924168+00:00", "trade", 14.2399, 15.0]
["2026-09-03T17:41:11.534838+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:11.570317+00:00", "trade", 14.235, 181.0]
["2026-09-03T17:41:11.611435+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:11.611921+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:12.189928+00:00", "trade", 14.2348, 81.0]
["2026-09-03T17:41:12.259582+00:00", "trade", 14.235, 67.0]
["2026-09-03T17:41:13.683310+00:00", "trade", 14.24, 13.0]
["2026-09-03T17:41:13.801229+00:00", "trade", 14.2348, 100.0]
["2026-09-03T17:41:14.054701+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:14.222014+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:14.557346+00:00", "trade", 14.235, 125.0]
["2026-09-03T17:41:14.742442+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:15.440886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:15.440886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:16.157529+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:16.318050+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:18.177810+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:18.725847+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:41:18.978507+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:41:19.229084+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:19.332700+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:19.436908+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:20.230283+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:20.230338+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:20.230724+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:20.231245+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:20.502776+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:20.955637+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:20.967245+00:00", "trade", 14.2347, 6.0]
["2026-09-03T17:41:20.998122+00:00", "trade", 14.24, 51.0]
["2026-09-03T17:41:22.402432+00:00", "trade", 14.2427, 2.0]
["2026-09-03T17:41:23.011668+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:23.419277+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:23.419327+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:23.420159+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:23.420405+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:23.420405+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:23.420881+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:23.422044+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:23.506469+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:23.843000+00:00", "trade", 14.2427, 6.0]
["2026-09-03T17:41:23.853693+00:00", "trade", 14.2427, 1.0]
["2026-09-03T17:41:26.026568+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.027451+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.027526+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.076948+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.076948+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.077865+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.381387+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.382204+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.666183+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.666254+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.666274+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:26.666800+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:27.303384+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:41:27.303984+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:27.304064+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:27.304340+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:27.304465+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:27.306250+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:27.389969+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:27.788148+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:27.922997+00:00", "trade", 14.2347, 15.0]
["2026-09-03T17:41:27.966318+00:00", "trade", 14.2347, 124.0]
["2026-09-03T17:41:28.206725+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:28.206770+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:30.007078+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:30.599411+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:30.599411+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:30.599446+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:30.791788+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:31.071528+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:31.073613+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:31.074410+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:31.220417+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:31.494468+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:31.497255+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:31.804806+00:00", "trade", 14.2347, 6.0]
["2026-09-03T17:41:33.333714+00:00", "trade", 14.2378, 10.0]
["2026-09-03T17:41:33.333807+00:00", "trade", 14.2378, 1.0]
["2026-09-03T17:41:33.333874+00:00", "trade", 14.2378, 18.0]
["2026-09-03T17:41:34.082160+00:00", "trade", 14.2396, 2.0]
["2026-09-03T17:41:34.084027+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:34.439187+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:34.440064+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:34.440144+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:34.694469+00:00", "trade", 14.2347, 100.0]
["2026-09-03T17:41:35.963533+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:36.231481+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:36.303488+00:00", "trade", 14.2434, 2.0]
["2026-09-03T17:41:36.358146+00:00", "trade", 14.235, 9000.0]
["2026-09-03T17:41:36.358729+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:36.359433+00:00", "trade", 14.235, 90.0]
["2026-09-03T17:41:36.359445+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:36.359463+00:00", "trade", 14.235, 63.0]
["2026-09-03T17:41:36.359926+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:36.360335+00:00", "trade", 14.24, 700.0]
["2026-09-03T17:41:36.360929+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:36.361325+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:36.638956+00:00", "trade", 14.2347, 9.0]
["2026-09-03T17:41:37.077594+00:00", "trade", 14.2347, 11.0]
["2026-09-03T17:41:38.246981+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:38.246981+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:38.247422+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:38.640667+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:38.640672+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:38.640947+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:38.645303+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:38.646230+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:38.646671+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:38.658033+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:39.630710+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:39.750872+00:00", "trade", 14.2348, 1.0]
["2026-09-03T17:41:39.812440+00:00", "trade", 14.2348, 100.0]
["2026-09-03T17:41:41.033207+00:00", "trade", 14.2399, 11.0]
["2026-09-03T17:41:41.426586+00:00", "trade", 14.2433, 6.0]
["2026-09-03T17:41:41.849984+00:00", "trade", 14.2351, 100.0]
["2026-09-03T17:41:43.121402+00:00", "trade", 14.2389, 1.0]
["2026-09-03T17:41:43.506130+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:43.776013+00:00", "trade", 14.2301, 2.0]
["2026-09-03T17:41:44.230215+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.230792+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.231809+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.231869+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.606373+00:00", "trade", 14.2351, 4.0]
["2026-09-03T17:41:44.607637+00:00", "trade", 14.235, 8.0]
["2026-09-03T17:41:44.607790+00:00", "trade", 14.235, 137.0]
["2026-09-03T17:41:44.608349+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.608845+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.609066+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.609136+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.610088+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.610690+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.610878+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:44.611131+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:44.657706+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:45.174429+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:45.174465+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:45.174891+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:45.582920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:45.589957+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:45.590007+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:45.849098+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:46.060355+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:46.060415+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:46.060986+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:46.061432+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:46.495143+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:46.495659+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:46.495690+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:47.083421+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:47.462865+00:00", "trade", 14.2399, 1.0]
["2026-09-03T17:41:48.842619+00:00", "trade", 14.2399, 100.0]
["2026-09-03T17:41:49.283539+00:00", "trade", 14.235, 126.0]
["2026-09-03T17:41:49.839813+00:00", "trade", 14.2351, 20.0]
["2026-09-03T17:41:50.413123+00:00", "trade", 14.2356, 28.0]
["2026-09-03T17:41:50.820227+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:50.820267+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:50.820428+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:51.552563+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:53.780519+00:00", "trade", 14.24, 2.0]
["2026-09-03T17:41:54.238321+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:41:54.239378+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:54.239431+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:41:54.239819+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:54.239819+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:54.259506+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:55.287479+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:55.711859+00:00", "trade", 14.235, 412.0]
["2026-09-03T17:41:55.797765+00:00", "trade", 14.2353, 6.0]
["2026-09-03T17:41:56.022158+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:41:56.023117+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:56.034307+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.035254+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.036006+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.036564+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:56.037407+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.037603+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.039079+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:56.040443+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:56.040814+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.049216+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.089473+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.092739+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:56.111894+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:41:56.137957+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.138814+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.141677+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:41:56.226064+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:56.253475+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:57.818877+00:00", "trade", 14.235, 188.0]
["2026-09-03T17:41:57.820438+00:00", "trade", 14.235, 275.0]
["2026-09-03T17:41:57.821180+00:00", "trade", 14.235, 225.0]
["2026-09-03T17:41:57.822458+00:00", "trade", 14.236, 51.0]
["2026-09-03T17:41:57.823917+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:41:57.825225+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:58.596438+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:58.705297+00:00", "trade", 14.237, 6.0]
["2026-09-03T17:41:59.031627+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:59.169059+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:59.169540+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:59.277617+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:41:59.982859+00:00", "trade", 14.2399, 100.0]
["2026-09-03T17:41:59.992235+00:00", "trade", 14.2399, 200.0]
["2026-09-03T17:42:00.007095+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:00.285528+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:00.286905+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:00.382533+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:00.383019+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:03.335731+00:00", "trade", 14.2354, 14.0]
["2026-09-03T17:42:03.948893+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:03.949374+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:04.737788+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:04.738269+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:05.622011+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:05.680373+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:05.681972+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:05.682398+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:05.821745+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:05.822371+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:06.157947+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:06.161447+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:06.161933+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:06.162807+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:06.164133+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:06.165857+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:06.206344+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:06.222463+00:00", "trade", 14.2399, 100.0]
["2026-09-03T17:42:06.271840+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:06.316692+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:06.360701+00:00", "trade", 14.2359, 47.0]
["2026-09-03T17:42:06.362929+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:06.404768+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:06.405959+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:42:06.911791+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:42:07.308473+00:00", "trade", 14.235, 30.0]
["2026-09-03T17:42:07.309946+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:07.402255+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:07.402692+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:07.973903+00:00", "trade", 14.2355, 7.0]
["2026-09-03T17:42:08.230163+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:08.381350+00:00", "trade", 14.2399, 100.0]
["2026-09-03T17:42:08.850868+00:00", "trade", 14.2355, 6.0]
["2026-09-03T17:42:09.000474+00:00", "trade", 14.2399, 5.0]
["2026-09-03T17:42:10.753791+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:10.757543+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:14.544459+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:14.544885+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:15.208392+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:15.208873+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:15.328163+00:00", "trade", 14.235, 56.0]
["2026-09-03T17:42:15.329513+00:00", "trade", 14.235, 24.0]
["2026-09-03T17:42:17.183052+00:00", "trade", 14.2397, 100.0]
["2026-09-03T17:42:17.861538+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:17.862014+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:17.946685+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:19.078532+00:00", "trade", 14.2356, 6.0]
["2026-09-03T17:42:19.537555+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:42:19.538563+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:22.031466+00:00", "trade", 14.2356, 100.0]
["2026-09-03T17:42:26.287471+00:00", "trade", 14.2397, 100.0]
["2026-09-03T17:42:27.223753+00:00", "trade", 14.2354, 1.0]
["2026-09-03T17:42:27.823732+00:00", "trade", 14.2356, 25.0]
["2026-09-03T17:42:27.864040+00:00", "trade", 14.2397, 100.0]
["2026-09-03T17:42:28.176826+00:00", "trade", 14.235, 76.0]
["2026-09-03T17:42:28.178251+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:28.178647+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:28.325361+00:00", "trade", 14.2354, 1.0]
["2026-09-03T17:42:28.477276+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:28.477547+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:28.478344+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:28.493751+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:28.601747+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:30.007117+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:30.437631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:30.474355+00:00", "trade", 14.2388, 3000.0]
["2026-09-03T17:42:30.477873+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:30.477936+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:30.478433+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:30.478453+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:30.479118+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:32.296159+00:00", "trade", 14.2356, 7.0]
["2026-09-03T17:42:32.843878+00:00", "trade", 14.24, 2.0]
["2026-09-03T17:42:33.091180+00:00", "trade", 14.2356, 100.0]
["2026-09-03T17:42:33.224639+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:33.225606+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:33.337733+00:00", "trade", 14.2375, 6.0]
["2026-09-03T17:42:34.129064+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:34.231843+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:34.232655+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:34.589137+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:34.589378+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:34.933886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:35.214247+00:00", "trade", 14.24, 300.0]
["2026-09-03T17:42:35.493520+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:35.494228+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:35.495666+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:35.496188+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:35.497396+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:35.633113+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:35.994432+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:36.362700+00:00", "trade", 14.2383, 33.0]
["2026-09-03T17:42:36.961024+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:36.965510+00:00", "trade", 14.2396, 100.0]
["2026-09-03T17:42:37.114955+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:38.725611+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:41.253781+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:41.255460+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:41.539819+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:42:41.541082+00:00", "trade", 14.23, 15.0]
["2026-09-03T17:42:41.541179+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:43.859529+00:00", "trade", 14.2358, 6.0]
["2026-09-03T17:42:44.263256+00:00", "trade", 14.2358, 7.0]
["2026-09-03T17:42:46.431268+00:00", "trade", 14.2371, 5.0]
["2026-09-03T17:42:48.607019+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:42:50.348356+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:53.026430+00:00", "trade", 14.2391, 100.0]
["2026-09-03T17:42:53.196869+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:42:53.197862+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:53.198062+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:54.097657+00:00", "trade", 14.23, 12.0]
["2026-09-03T17:42:54.097690+00:00", "trade", 14.235, 487.0]
["2026-09-03T17:42:54.097690+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097690+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097694+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:54.097696+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:54.097700+00:00", "trade", 14.235, 487.0]
["2026-09-03T17:42:54.097700+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097706+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097706+00:00", "trade", 14.235, 487.0]
["2026-09-03T17:42:54.097706+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097708+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097711+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:42:54.097715+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097715+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097722+00:00", "trade", 14.23, 24.0]
["2026-09-03T17:42:54.097722+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:42:54.097722+00:00", "trade", 14.235, 248.0]
["2026-09-03T17:42:54.097727+00:00", "trade", 14.23, 7.0]
["2026-09-03T17:42:54.097727+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097727+00:00", "trade", 14.235, 452.0]
["2026-09-03T17:42:54.097729+00:00", "trade", 14.235, 487.0]
["2026-09-03T17:42:54.097733+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097733+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097737+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097737+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097742+00:00", "trade", 14.23, 13.0]
["2026-09-03T17:42:54.097742+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.097742+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097744+00:00", "trade", 14.23, 74.0]
["2026-09-03T17:42:54.097748+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.097748+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.097748+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:42:54.097752+00:00", "trade", 14.23, 240.0]
["2026-09-03T17:42:54.097752+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097752+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097757+00:00", "trade", 14.23, 13.0]
["2026-09-03T17:42:54.097757+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:42:54.097757+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097760+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:42:54.097760+00:00", "trade", 14.235, 35.0]
["2026-09-03T17:42:54.097767+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097767+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:54.097772+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097772+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:42:54.097772+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097775+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097778+00:00", "trade", 14.235, 500.0]
["2026-09-03T17:42:54.097778+00:00", "trade", 14.23, 600.0]
["2026-09-03T17:42:54.097781+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.097781+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097784+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:42:54.097784+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.097790+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:42:54.097799+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097814+00:00", "trade", 14.23, 35.0]
["2026-09-03T17:42:54.097814+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:42:54.097818+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097851+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.097860+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097860+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.097865+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097865+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097868+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.097880+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097883+00:00", "trade", 14.235, 487.0]
["2026-09-03T17:42:54.097883+00:00", "trade", 14.23, 13.0]
["2026-09-03T17:42:54.097913+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097917+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:42:54.097917+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097923+00:00", "trade", 14.235, 487.0]
["2026-09-03T17:42:54.097923+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:42:54.097928+00:00", "trade", 14.23, 120.0]
["2026-09-03T17:42:54.097928+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:42:54.097928+00:00", "trade", 14.235, 400.0]
["2026-09-03T17:42:54.097932+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:42:54.097932+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097934+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097937+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097937+00:00", "trade", 14.23, 120.0]
["2026-09-03T17:42:54.097941+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097941+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:42:54.097944+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097944+00:00", "trade", 14.23, 73.0]
["2026-09-03T17:42:54.097947+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:42:54.097959+00:00", "trade", 14.23, 26.0]
["2026-09-03T17:42:54.097959+00:00", "trade", 14.23, 60.0]
["2026-09-03T17:42:54.097966+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.097989+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.097991+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.098016+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098019+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.098021+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098031+00:00", "trade", 14.235, 8.0]
["2026-09-03T17:42:54.098036+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098039+00:00", "trade", 14.235, 26.0]
["2026-09-03T17:42:54.098077+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098081+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098084+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:42:54.098093+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.098121+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098129+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.098132+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:42:54.098132+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098157+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098172+00:00", "trade", 14.23, 24.0]
["2026-09-03T17:42:54.098180+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.098193+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.098196+00:00", "trade", 14.23, 93.0]
["2026-09-03T17:42:54.098196+00:00", "trade", 14.23, 122.0]
["2026-09-03T17:42:54.098199+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:42:54.098202+00:00", "trade", 14.23, 34.0]
["2026-09-03T17:42:54.098217+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.098235+00:00", "trade", 14.23, 487.0]
["2026-09-03T17:42:54.098237+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098241+00:00", "trade", 14.23, 125.0]
["2026-09-03T17:42:54.098242+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098247+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098256+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.098262+00:00", "trade", 14.23, 89.0]
["2026-09-03T17:42:54.098277+00:00", "trade", 14.23, 208.0]
["2026-09-03T17:42:54.098295+00:00", "trade", 14.23, 30.0]
["2026-09-03T17:42:54.098310+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.098313+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.098313+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.098322+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.098352+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098376+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:42:54.098409+00:00", "trade", 14.23, 208.0]
["2026-09-03T17:42:54.098415+00:00", "trade", 14.23, 53.0]
["2026-09-03T17:42:54.098433+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098508+00:00", "trade", 14.23, 36.0]
["2026-09-03T17:42:54.098514+00:00", "trade", 14.23, 71.0]
["2026-09-03T17:42:54.098548+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098592+00:00", "trade", 14.23, 66.0]
["2026-09-03T17:42:54.098593+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098593+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098596+00:00", "trade", 14.23, 92.0]
["2026-09-03T17:42:54.098628+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098641+00:00", "trade", 14.23, 48.0]
["2026-09-03T17:42:54.098673+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098673+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098692+00:00", "trade", 14.23, 21.0]
["2026-09-03T17:42:54.098708+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098708+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098708+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098744+00:00", "trade", 14.23, 136.0]
["2026-09-03T17:42:54.098748+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098764+00:00", "trade", 14.23, 358.0]
["2026-09-03T17:42:54.098818+00:00", "trade", 14.23, 75.0]
["2026-09-03T17:42:54.098863+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098869+00:00", "trade", 14.23, 50.0]
["2026-09-03T17:42:54.098914+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098923+00:00", "trade", 14.23, 24.0]
["2026-09-03T17:42:54.098938+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.098977+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.098993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.099019+00:00", "trade", 14.2379, 51.0]
["2026-09-03T17:42:54.099019+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.099019+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.099034+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.099035+00:00", "trade", 14.23, 476.0]
["2026-09-03T17:42:54.099074+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.099154+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.099176+00:00", "trade", 14.2327, 50.0]
["2026-09-03T17:42:54.099203+00:00", "trade", 14.2328, 50.0]
["2026-09-03T17:42:54.099274+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.099413+00:00", "trade", 14.2315, 51.0]
["2026-09-03T17:42:54.099486+00:00", "trade", 14.2324, 50.0]
["2026-09-03T17:42:54.099530+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.099675+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.099681+00:00", "trade", 14.232, 50.0]
["2026-09-03T17:42:54.099951+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.100105+00:00", "trade", 14.235, 4.0]
["2026-09-03T17:42:54.100753+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.101915+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.101915+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.102607+00:00", "trade", 14.23, 63.0]
["2026-09-03T17:42:54.102640+00:00", "trade", 14.23, 231.0]
["2026-09-03T17:42:54.102845+00:00", "trade", 14.23, 24.0]
["2026-09-03T17:42:54.103266+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.104873+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104943+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104947+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:42:54.104950+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.104953+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.104956+00:00", "trade", 14.23, 800.0]
["2026-09-03T17:42:54.104956+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.104978+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104983+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104983+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104983+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104988+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104989+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.104993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104998+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.104998+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105019+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:42:54.105022+00:00", "trade", 14.23, 18.0]
["2026-09-03T17:42:54.105025+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.105025+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.105028+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105037+00:00", "trade", 14.23, 90.0]
["2026-09-03T17:42:54.105073+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:42:54.105118+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105133+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:42:54.105169+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.105238+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105278+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105288+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105329+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105464+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105469+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105504+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105509+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105524+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105569+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105574+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105584+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105599+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105604+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105634+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105674+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105716+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:42:54.105865+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105890+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.105951+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:42:54.105955+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.106040+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.106115+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.106115+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.106126+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:42:54.106126+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.106126+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.106128+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.106151+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.106161+00:00", "trade", 14.23, 89.0]
["2026-09-03T17:42:54.106161+00:00", "trade", 14.23, 26.0]
["2026-09-03T17:42:54.106186+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.106186+00:00", "quote", 14.22, 14.24]
["2026-09-03T17:42:54.106225+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:42:54.106249+00:00", "trade", 14.2299, 54.0]
["2026-09-03T17:42:54.106261+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:54.106266+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:54.106271+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:54.106271+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:54.106276+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:54.106276+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:54.106276+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:54.106279+00:00", "trade", 14.23, 52.0]
["2026-09-03T17:42:54.106279+00:00", "trade", 14.23, 89.0]
["2026-09-03T17:42:54.106279+00:00", "trade", 14.23, 11.0]
["2026-09-03T17:42:54.106286+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:42:54.106303+00:00", "trade", 14.23, 76.0]
["2026-09-03T17:42:54.106316+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.106316+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.106336+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.106351+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.106436+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.106446+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.106536+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.106619+00:00", "trade", 14.23, 63.0]
["2026-09-03T17:42:54.106622+00:00", "trade", 14.23, 37.0]
["2026-09-03T17:42:54.106757+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.106850+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:42:54.106877+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.106880+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:42:54.106883+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.106883+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.106917+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.106922+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:42:54.106928+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.106928+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.106931+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:42:54.106931+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.106935+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.106935+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.106938+00:00", "trade", 14.23, 66.0]
["2026-09-03T17:42:54.106938+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.106940+00:00", "trade", 14.23, 90.0]
["2026-09-03T17:42:54.106946+00:00", "trade", 14.23, 33.0]
["2026-09-03T17:42:54.106946+00:00", "trade", 14.23, 77.0]
["2026-09-03T17:42:54.106946+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.106957+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.106988+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.106997+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.107031+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:42:54.107033+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.107068+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.107073+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.107078+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107083+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107088+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107088+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107093+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107093+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107093+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107098+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107098+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107100+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:42:54.107100+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.107103+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:42:54.107108+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107133+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:42:54.107133+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107138+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107183+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107228+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107229+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:42:54.107303+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107318+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107393+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107470+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.107479+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107482+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.107482+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.107519+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107545+00:00", "trade", 14.23, 23.0]
["2026-09-03T17:42:54.107554+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:42:54.107557+00:00", "trade", 14.23, 34.0]
["2026-09-03T17:42:54.107563+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.107716+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:42:54.107754+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107821+00:00", "trade", 14.23, 63.0]
["2026-09-03T17:42:54.107824+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107828+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.107828+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:42:54.107830+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107830+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:42:54.107830+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.107834+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:42:54.107834+00:00", "trade", 14.23, 63.0]
["2026-09-03T17:42:54.107834+00:00", "trade", 14.23, 125.0]
["2026-09-03T17:42:54.107875+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.107880+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.107915+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.107925+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.107930+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.108005+00:00", "trade", 14.23, 75.0]
["2026-09-03T17:42:54.108060+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.108155+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.108164+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.108195+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.108235+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.108309+00:00", "trade", 14.2299, 50.0]
["2026-09-03T17:42:54.108476+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.108476+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.108486+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.108947+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.109247+00:00", "trade", 14.2299, 50.0]
["2026-09-03T17:42:54.109478+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.109649+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.109874+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.110525+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.110874+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.112275+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.113333+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.113947+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.114179+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.114383+00:00", "trade", 14.2295, 100.0]
["2026-09-03T17:42:54.114801+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.117228+00:00", "trade", 14.23, 472.0]
["2026-09-03T17:42:54.121372+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:54.129993+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:42:54.151600+00:00", "trade", 14.225, 99.0]
["2026-09-03T17:42:54.209672+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.228115+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.241215+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:42:54.247922+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.259284+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.410133+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.416699+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:54.854920+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:55.453297+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:55.532791+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:55.534460+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:55.858513+00:00", "trade", 14.2353, 6.0]
["2026-09-03T17:42:55.897281+00:00", "trade", 14.2353, 12.0]
["2026-09-03T17:42:55.898380+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:56.624824+00:00", "trade", 14.225, 8000.0]
["2026-09-03T17:42:56.626099+00:00", "trade", 14.2264, 117.0]
["2026-09-03T17:42:56.626126+00:00", "trade", 14.2256, 67.0]
["2026-09-03T17:42:56.626749+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:42:56.627044+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:42:56.627419+00:00", "trade", 14.2295, 200.0]
["2026-09-03T17:42:56.627698+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:56.627733+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:56.628054+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:56.628535+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:56.630860+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:42:56.840674+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:56.857800+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:42:57.117016+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:57.117492+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:57.117928+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:42:59.055563+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:00.007140+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:00.466367+00:00", "trade", 14.2348, 100.0]
["2026-09-03T17:43:00.472065+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:01.787088+00:00", "trade", 14.2383, 600.0]
["2026-09-03T17:43:02.419658+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:02.490842+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:02.829071+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:02.967742+00:00", "trade", 14.2201, 160.0]
["2026-09-03T17:43:02.968312+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:03.339732+00:00", "trade", 14.2299, 40.0]
["2026-09-03T17:43:06.346716+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:43:06.347814+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:06.348255+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:06.669948+00:00", "trade", 14.2306, 6.0]
["2026-09-03T17:43:06.848840+00:00", "trade", 14.225, 3.0]
["2026-09-03T17:43:07.238230+00:00", "trade", 14.2382, 15.0]
["2026-09-03T17:43:07.835765+00:00", "trade", 14.2307, 2.0]
["2026-09-03T17:43:10.961714+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:12.494853+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:12.495294+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:13.467490+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:13.884881+00:00", "trade", 14.2363, 100.0]
["2026-09-03T17:43:13.896732+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:43:13.898452+00:00", "trade", 14.2363, 100.0]
["2026-09-03T17:43:14.121946+00:00", "trade", 14.2393, 8.0]
["2026-09-03T17:43:14.134149+00:00", "trade", 14.2393, 3.0]
["2026-09-03T17:43:14.316226+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:17.597509+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:18.647290+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:18.647314+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:18.647334+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:18.647971+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:18.648011+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:18.648445+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:43:18.648492+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:18.648542+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:18.648845+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:43:18.649690+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:18.653386+00:00", "trade", 14.225, 30.0]
["2026-09-03T17:43:18.655740+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:43:18.660883+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:18.674758+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:43:19.419464+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:20.904863+00:00", "trade", 14.2379, 6.0]
["2026-09-03T17:43:21.003910+00:00", "trade", 14.2379, 100.0]
["2026-09-03T17:43:21.938321+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:21.965089+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:22.026111+00:00", "trade", 14.225, 700.0]
["2026-09-03T17:43:22.029600+00:00", "trade", 14.225, 300.0]
["2026-09-03T17:43:22.032013+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:22.032053+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:22.032989+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:22.382545+00:00", "trade", 14.2362, 100.0]
["2026-09-03T17:43:23.066717+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:23.066762+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:23.088178+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:23.218894+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:23.319438+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:23.873510+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:23.874472+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.353866+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.354829+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.727428+00:00", "trade", 14.22, 22.0]
["2026-09-03T17:43:24.727473+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728114+00:00", "trade", 14.2201, 22.0]
["2026-09-03T17:43:24.728156+00:00", "trade", 14.22, 22.0]
["2026-09-03T17:43:24.728216+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728481+00:00", "trade", 14.22, 22.0]
["2026-09-03T17:43:24.728484+00:00", "trade", 14.2201, 36.0]
["2026-09-03T17:43:24.728490+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728493+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728496+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:43:24.728496+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728502+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:43:24.728505+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728508+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:43:24.728511+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728514+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728514+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:43:24.728517+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728529+00:00", "trade", 14.22, 280.0]
["2026-09-03T17:43:24.728532+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:43:24.728535+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728535+00:00", "trade", 14.22, 38.0]
["2026-09-03T17:43:24.728538+00:00", "trade", 14.22, 1100.0]
["2026-09-03T17:43:24.728541+00:00", "trade", 14.22, 70.0]
["2026-09-03T17:43:24.728541+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.728544+00:00", "trade", 14.22, 59.0]
["2026-09-03T17:43:24.728547+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.728552+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.728559+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:43:24.728577+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:43:24.728587+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.728592+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.728610+00:00", "trade", 14.22, 23.0]
["2026-09-03T17:43:24.728613+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:43:24.728664+00:00", "trade", 14.22, 36.0]
["2026-09-03T17:43:24.728664+00:00", "trade", 14.22, 439.0]
["2026-09-03T17:43:24.728742+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.728747+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.728767+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.728835+00:00", "trade", 14.2201, 700.0]
["2026-09-03T17:43:24.728862+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.728867+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.728881+00:00", "trade", 14.22, 120.0]
["2026-09-03T17:43:24.728948+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.729049+00:00", "trade", 14.22, 220.0]
["2026-09-03T17:43:24.729114+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:24.729163+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:24.729168+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:24.729168+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:24.729178+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:24.729193+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.729203+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:24.729205+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:43:24.729209+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.729209+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.729211+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.729215+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:43:24.729215+00:00", "trade", 14.22, 62.0]
["2026-09-03T17:43:24.729217+00:00", "trade", 14.22, 80.0]
["2026-09-03T17:43:24.729224+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.729224+00:00", "trade", 14.22, 28.0]
["2026-09-03T17:43:24.729228+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:24.729228+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:24.729234+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:24.729234+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:24.729234+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.729271+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:43:24.729389+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.729414+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.729469+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.729509+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.729548+00:00", "trade", 14.2201, 22.0]
["2026-09-03T17:43:24.729575+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.729830+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.729870+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.729885+00:00", "trade", 14.2227, 59.0]
["2026-09-03T17:43:24.729903+00:00", "trade", 14.2201, 22.0]
["2026-09-03T17:43:24.729910+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.729927+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.729987+00:00", "trade", 14.22, 72.0]
["2026-09-03T17:43:24.730062+00:00", "trade", 14.22, 228.0]
["2026-09-03T17:43:24.730080+00:00", "trade", 14.2221, 53.0]
["2026-09-03T17:43:24.730111+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.730111+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.730143+00:00", "trade", 14.22, 72.0]
["2026-09-03T17:43:24.730151+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.730201+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:24.730249+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:43:24.730255+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.730267+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:43:24.730311+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.730346+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.730607+00:00", "trade", 14.2201, 200.0]
["2026-09-03T17:43:24.730637+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.730664+00:00", "trade", 14.2201, 200.0]
["2026-09-03T17:43:24.730964+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.730988+00:00", "trade", 14.2201, 5.0]
["2026-09-03T17:43:24.731108+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.731148+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.731220+00:00", "trade", 14.22, 29.0]
["2026-09-03T17:43:24.731313+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.731340+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.731509+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.731629+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.731629+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.731665+00:00", "trade", 14.2201, 400.0]
["2026-09-03T17:43:24.731692+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.731830+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.731830+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.731830+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.731910+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.732020+00:00", "trade", 14.2201, 280.0]
["2026-09-03T17:43:24.732050+00:00", "trade", 14.2201, 5.0]
["2026-09-03T17:43:24.732070+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.732271+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.732366+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.732378+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.732399+00:00", "trade", 14.2201, 38.0]
["2026-09-03T17:43:24.732429+00:00", "trade", 14.2201, 1100.0]
["2026-09-03T17:43:24.732727+00:00", "trade", 14.2201, 70.0]
["2026-09-03T17:43:24.732775+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:43:24.732970+00:00", "trade", 14.22, 50.0]
["2026-09-03T17:43:24.733078+00:00", "trade", 14.2201, 59.0]
["2026-09-03T17:43:24.733112+00:00", "trade", 14.2201, 4741.0]
["2026-09-03T17:43:24.733909+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.734110+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.734150+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.734190+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.734390+00:00", "trade", 14.2201, 65.0]
["2026-09-03T17:43:24.734420+00:00", "trade", 14.2201, 69.0]
["2026-09-03T17:43:24.735152+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.737232+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.739673+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.740149+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.740630+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.742052+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:43:24.742630+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.742816+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:43:24.743031+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.743111+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.743276+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:43:24.743510+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:43:24.743847+00:00", "trade", 14.2362, 21.0]
["2026-09-03T17:43:24.747257+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:43:24.747642+00:00", "trade", 14.22, 700.0]
["2026-09-03T17:43:24.749717+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.757716+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.761117+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:43:24.763204+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:43:24.763643+00:00", "trade", 14.215, 400.0]
["2026-09-03T17:43:24.765204+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.765640+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.766584+00:00", "trade", 14.215, 235.0]
["2026-09-03T17:43:24.781569+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:43:24.827742+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.827742+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.841265+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.845224+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.963215+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:43:24.963393+00:00", "trade", 14.215, 9.0]
["2026-09-03T17:43:24.964548+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:24.965064+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:25.259437+00:00", "trade", 14.2166, 3000.0]
["2026-09-03T17:43:25.529720+00:00", "trade", 14.2101, 5.0]
["2026-09-03T17:43:26.019249+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:26.019690+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:26.020166+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:26.260556+00:00", "trade", 14.215, 32.0]
["2026-09-03T17:43:26.260586+00:00", "trade", 14.215, 11.0]
["2026-09-03T17:43:26.824989+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:26.849758+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.119135+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:43:27.260465+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:43:27.487524+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.559349+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.562641+00:00", "trade", 14.22, 102.0]
["2026-09-03T17:43:27.562692+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:43:27.562722+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:43:27.562768+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.562828+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:43:27.562831+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:43:27.562878+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.562898+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563041+00:00", "trade", 14.22, 86.0]
["2026-09-03T17:43:27.563044+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:27.563047+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:27.563051+00:00", "trade", 14.22, 30.0]
["2026-09-03T17:43:27.563053+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:27.563053+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:27.563056+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:43:27.563170+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:43:27.563173+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563204+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563209+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563224+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563264+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563264+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563269+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563324+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563334+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563364+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563364+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563409+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563414+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563429+00:00", "trade", 14.22, 114.0]
["2026-09-03T17:43:27.563432+00:00", "trade", 14.22, 163.0]
["2026-09-03T17:43:27.563435+00:00", "trade", 14.22, 800.0]
["2026-09-03T17:43:27.563449+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563464+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:43:27.563470+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563470+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563474+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563474+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563474+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563474+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563474+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563499+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563520+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:27.563520+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563528+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:27.563531+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:27.563534+00:00", "trade", 14.22, 19.0]
["2026-09-03T17:43:27.563549+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563600+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563620+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563625+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563625+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563705+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563710+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563765+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563765+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563770+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563811+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:27.563815+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563815+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:43:27.563830+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563865+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563870+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563875+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563875+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563875+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563880+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563880+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563895+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563900+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563925+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.563946+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:27.563975+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.564031+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.564071+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.564111+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.564151+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.564231+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.564311+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.564672+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.564792+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.564913+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.564978+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.565309+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.565539+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.565539+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.566070+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.566963+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.567008+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.567138+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.567348+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.567529+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.567606+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:27.571538+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.572721+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.573139+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:27.573222+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.573348+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.573358+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.573368+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.573389+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:43:27.573623+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.573994+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.574034+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.574034+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.574470+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.574751+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.575192+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.578907+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:43:27.579953+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.583101+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:27.583557+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.060591+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.188234+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.188675+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.193462+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:43:28.193462+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:43:28.193522+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.193547+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.193552+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.194303+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.194394+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.194434+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.194434+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.194714+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.195075+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.195346+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.195396+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.195556+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.195618+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:43:28.203079+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:28.345576+00:00", "trade", 14.2372, 500.0]
["2026-09-03T17:43:28.578494+00:00", "trade", 14.2354, 100.0]
["2026-09-03T17:43:28.583531+00:00", "trade", 14.2354, 100.0]
["2026-09-03T17:43:29.344522+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.344577+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.463620+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.663596+00:00", "trade", 14.2354, 100.0]
["2026-09-03T17:43:29.985856+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.990163+00:00", "trade", 14.23, 98.0]
["2026-09-03T17:43:29.990166+00:00", "trade", 14.23, 3.0]
["2026-09-03T17:43:29.990214+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:43:29.990226+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.990236+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.990236+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.990241+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:43:29.990262+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.990527+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.991139+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.991139+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.991660+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:29.992061+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:30.000290+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:30.001222+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:30.007162+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:30.017466+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:30.058098+00:00", "trade", 14.2354, 26.0]
["2026-09-03T17:43:30.058163+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:30.059080+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:30.059601+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:30.097010+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:30.267676+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:30.391578+00:00", "trade", 14.2354, 21.0]
["2026-09-03T17:43:30.564601+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.221718+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.440172+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.441084+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.586321+00:00", "trade", 14.2299, 3000.0]
["2026-09-03T17:43:31.587743+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.589071+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.591222+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:43:31.613532+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:43:31.651815+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.651834+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:31.654472+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.654522+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.654847+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:31.654926+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:43:31.868485+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.868540+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.875864+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:31.875933+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.875953+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.875972+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:43:31.876038+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.876098+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:31.877547+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:32.572448+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:32.572483+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:32.630055+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:33.222368+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:33.222423+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:33.222453+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:33.227530+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:33.341733+00:00", "trade", 14.2209, 30.0]
["2026-09-03T17:43:33.355564+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:33.355614+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:33.355970+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:33.442476+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:34.169158+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:34.169228+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:34.169303+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:34.169353+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:34.169569+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:34.170175+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:34.171057+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:34.267201+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:34.269050+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:34.655568+00:00", "trade", 14.225, 60.0]
["2026-09-03T17:43:34.928803+00:00", "trade", 14.2261, 1.0]
["2026-09-03T17:43:35.189944+00:00", "trade", 14.225, 14.0]
["2026-09-03T17:43:35.998265+00:00", "trade", 14.2201, 3000.0]
["2026-09-03T17:43:36.000725+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:43:36.461962+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:37.588379+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:37.653047+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:37.802072+00:00", "trade", 14.236, 100.0]
["2026-09-03T17:43:37.831692+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:38.009045+00:00", "trade", 14.225, 155.0]
["2026-09-03T17:43:40.576866+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:40.577818+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:40.577974+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:40.578781+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:40.702780+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:40.703582+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:40.703622+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:41.364091+00:00", "trade", 14.236, 40.0]
["2026-09-03T17:43:41.855534+00:00", "trade", 14.2228, 12.0]
["2026-09-03T17:43:42.077636+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:43:42.079141+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:42.952126+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:44.599145+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:44.599807+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:44.609926+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:45.723408+00:00", "trade", 14.2351, 13.0]
["2026-09-03T17:43:45.724239+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:45.724415+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:45.725058+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:45.781568+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:43:47.079711+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.590896+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:43:48.590950+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:48.590957+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.590957+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.591007+00:00", "trade", 14.22, 60.0]
["2026-09-03T17:43:48.591052+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:43:48.591163+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.591303+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.591584+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.591584+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.591589+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.591824+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.591864+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.592824+00:00", "trade", 14.22, 60.0]
["2026-09-03T17:43:48.601227+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.641485+00:00", "trade", 14.225, 26.0]
["2026-09-03T17:43:48.641798+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.641918+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:48.641963+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:49.282031+00:00", "trade", 14.2271, 1.0]
["2026-09-03T17:43:49.290933+00:00", "trade", 14.2271, 1.0]
["2026-09-03T17:43:50.272267+00:00", "trade", 14.225, 149.0]
["2026-09-03T17:43:50.273325+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:43:51.424190+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:51.424194+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:51.443788+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:43:51.451235+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.451260+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.451526+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.451711+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.451916+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.451952+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:43:51.452117+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.452177+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.452222+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.452232+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.452553+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.460276+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:51.514516+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:43:51.518146+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:43:52.103279+00:00", "trade", 14.2243, 190.0]
["2026-09-03T17:43:54.540653+00:00", "trade", 14.2348, 12.0]
["2026-09-03T17:43:54.581535+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:43:54.742730+00:00", "trade", 14.2217, 38.0]
["2026-09-03T17:43:55.060983+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:43:55.518837+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:55.560806+00:00", "trade", 14.225, 13.0]
["2026-09-03T17:43:55.562170+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:55.715193+00:00", "trade", 14.227, 5.0]
["2026-09-03T17:43:57.017134+00:00", "trade", 14.23, 41.0]
["2026-09-03T17:43:57.017138+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:43:57.017138+00:00", "trade", 14.23, 39.0]
["2026-09-03T17:43:57.017192+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:43:57.017216+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:43:57.017233+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:57.017293+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:57.017503+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:57.018080+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:57.018080+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:57.018205+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:57.024992+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:43:57.027320+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:43:57.027342+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:57.108018+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:57.108074+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:57.566733+00:00", "trade", 14.2255, 10.0]
["2026-09-03T17:43:57.568726+00:00", "trade", 14.2255, 10.0]
["2026-09-03T17:43:57.583148+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:59.187101+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:43:59.540930+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:43:59.934741+00:00", "trade", 14.2366, 7.0]
["2026-09-03T17:44:00.007194+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:00.759586+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:00.759953+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:00.760900+00:00", "trade", 14.225, 9.0]
["2026-09-03T17:44:00.761461+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:00.829132+00:00", "trade", 14.23, 98.0]
["2026-09-03T17:44:00.829135+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:44:00.829137+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:00.829212+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:00.830681+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:00.843660+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:01.286612+00:00", "trade", 14.2347, 15.0]
["2026-09-03T17:44:02.386882+00:00", "trade", 14.2228, 44.0]
["2026-09-03T17:44:03.343732+00:00", "trade", 14.2229, 6.0]
["2026-09-03T17:44:04.855894+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:44:04.858690+00:00", "trade", 14.23, 180.0]
["2026-09-03T17:44:05.784035+00:00", "trade", 14.2297, 19.0]
["2026-09-03T17:44:06.159174+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:06.285750+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:44:06.285828+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:44:06.287138+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:06.680573+00:00", "trade", 14.2213, 7.0]
["2026-09-03T17:44:07.388937+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:11.116301+00:00", "trade", 14.23, 72.0]
["2026-09-03T17:44:11.117260+00:00", "trade", 14.23, 28.0]
["2026-09-03T17:44:12.241939+00:00", "trade", 14.2214, 2.0]
["2026-09-03T17:44:12.765378+00:00", "trade", 14.2342, 13.0]
["2026-09-03T17:44:15.003176+00:00", "trade", 14.2342, 100.0]
["2026-09-03T17:44:15.955780+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:44:15.959025+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:44:17.415195+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:17.558079+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:17.559478+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:20.766247+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:20.767201+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:20.767482+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:20.767883+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:21.788523+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:23.883130+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:24.696642+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:44:24.744738+00:00", "trade", 14.2283, 2.0]
["2026-09-03T17:44:24.903560+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:25.486403+00:00", "trade", 14.2341, 100.0]
["2026-09-03T17:44:26.409395+00:00", "trade", 14.225, 3770.0]
["2026-09-03T17:44:26.411350+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:26.412435+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:26.412868+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:26.413354+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:26.414312+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:26.414392+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:26.827449+00:00", "trade", 14.2238, 4050.0]
["2026-09-03T17:44:26.830221+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:26.831084+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:27.568734+00:00", "trade", 14.225, 9.0]
["2026-09-03T17:44:27.570728+00:00", "trade", 14.225, 9.0]
["2026-09-03T17:44:28.239575+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:28.239662+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:28.240001+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:28.242663+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:28.244398+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:28.244398+00:00", "trade", 14.225, 96.0]
["2026-09-03T17:44:28.244398+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:28.246064+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:44:29.284336+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:29.824284+00:00", "trade", 14.2339, 100.0]
["2026-09-03T17:44:30.007226+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:30.180802+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:44:30.770856+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:30.771292+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:30.771773+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:30.797003+00:00", "trade", 14.2278, 330.0]
["2026-09-03T17:44:31.984861+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:31.984926+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:32.863457+00:00", "trade", 14.2243, 1.0]
["2026-09-03T17:44:32.867820+00:00", "trade", 14.2361, 6.0]
["2026-09-03T17:44:33.345737+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:44:33.456523+00:00", "trade", 14.225, 35.0]
["2026-09-03T17:44:33.504132+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:44:33.504132+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:33.506559+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:44:33.511960+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:44:33.684850+00:00", "trade", 14.2338, 100.0]
["2026-09-03T17:44:33.695513+00:00", "trade", 14.2338, 100.0]
["2026-09-03T17:44:33.700448+00:00", "trade", 14.2338, 100.0]
["2026-09-03T17:44:34.266503+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:34.266582+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:44:34.266585+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:44:34.266593+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:34.266603+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:44:34.266613+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:34.266634+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:44:34.266663+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:34.266682+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:44:34.266685+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:44:34.266688+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:44:34.266691+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266694+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:34.266699+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:34.266744+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:34.266749+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:34.266749+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:34.266752+00:00", "trade", 14.23, 60.0]
["2026-09-03T17:44:34.266752+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266754+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:34.266758+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266758+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:44:34.266763+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266763+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:44:34.266766+00:00", "trade", 14.23, 35.0]
["2026-09-03T17:44:34.266766+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266770+00:00", "trade", 14.23, 474.0]
["2026-09-03T17:44:34.266770+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266772+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266784+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:34.266827+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266832+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:44:34.266835+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:34.266839+00:00", "trade", 14.23, 98.0]
["2026-09-03T17:44:34.266839+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:44:34.266842+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266842+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:34.266846+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:34.266846+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:34.266849+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:34.266851+00:00", "trade", 14.23, 50.0]
["2026-09-03T17:44:34.266851+00:00", "trade", 14.23, 85.0]
["2026-09-03T17:44:34.266851+00:00", "trade", 14.23, 900.0]
["2026-09-03T17:44:34.266854+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:34.266856+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266856+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.266856+00:00", "trade", 14.23, 95.0]
["2026-09-03T17:44:34.266856+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:34.266947+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:44:34.266959+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:34.267070+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:34.267115+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267119+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267150+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267160+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267210+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267225+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267374+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.267379+00:00", "trade", 14.23, 24.0]
["2026-09-03T17:44:34.267385+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267420+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267500+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267506+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267511+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267511+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267511+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267518+00:00", "trade", 14.23, 76.0]
["2026-09-03T17:44:34.267520+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267520+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267524+00:00", "trade", 14.23, 97.0]
["2026-09-03T17:44:34.267526+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267530+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.267530+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.267536+00:00", "trade", 14.23, 53.0]
["2026-09-03T17:44:34.267551+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267631+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267661+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267671+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267711+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267746+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267771+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267801+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267841+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267842+00:00", "trade", 14.23, 114.0]
["2026-09-03T17:44:34.267842+00:00", "trade", 14.23, 14.0]
["2026-09-03T17:44:34.267846+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.267864+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.267864+00:00", "trade", 14.23, 53.0]
["2026-09-03T17:44:34.267866+00:00", "trade", 14.23, 674.0]
["2026-09-03T17:44:34.267869+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:44:34.268112+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.268112+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.268187+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.268202+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.268252+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.268353+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.268428+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.268432+00:00", "trade", 14.235, 873.0]
["2026-09-03T17:44:34.268463+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.268954+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.269313+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.269406+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:34.269409+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:34.269871+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.269911+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.269911+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.270072+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.270112+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.270352+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.270352+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.270432+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.270510+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:44:34.270573+00:00", "trade", 14.235, 22.0]
["2026-09-03T17:44:34.270636+00:00", "trade", 14.235, 78.0]
["2026-09-03T17:44:34.270708+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.271505+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.272170+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:44:34.272242+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.272307+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.272317+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.272322+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.272335+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:44:34.272417+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.273059+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.273099+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.273194+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.273194+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.273321+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:44:34.273630+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:34.304923+00:00", "trade", 14.23, 70.0]
["2026-09-03T17:44:34.326548+00:00", "trade", 14.2303, 70.0]
["2026-09-03T17:44:34.377547+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:35.229968+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:35.943403+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:35.943895+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:36.941821+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:37.270562+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:44:37.440821+00:00", "trade", 14.235, 159.0]
["2026-09-03T17:44:38.110843+00:00", "trade", 14.2375, 1.0]
["2026-09-03T17:44:42.259350+00:00", "trade", 14.235, 213.0]
["2026-09-03T17:44:42.458576+00:00", "trade", 14.235, 90.0]
["2026-09-03T17:44:43.373471+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:43.507274+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:44.241050+00:00", "trade", 14.2358, 100.0]
["2026-09-03T17:44:44.242437+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:45.805936+00:00", "trade", 14.2277, 38.0]
["2026-09-03T17:44:46.407997+00:00", "trade", 14.2375, 200.0]
["2026-09-03T17:44:46.408084+00:00", "trade", 14.2375, 359.0]
["2026-09-03T17:44:46.408181+00:00", "trade", 14.2375, 487.0]
["2026-09-03T17:44:46.408265+00:00", "trade", 14.2375, 200.0]
["2026-09-03T17:44:46.408343+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:44:46.408424+00:00", "trade", 14.24, 600.0]
["2026-09-03T17:44:46.408508+00:00", "trade", 14.24, 2000.0]
["2026-09-03T17:44:46.408565+00:00", "trade", 14.23, 128.0]
["2026-09-03T17:44:46.408584+00:00", "trade", 14.24, 1054.0]
["2026-09-03T17:44:46.408815+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.408851+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:44:46.409056+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:44:46.409136+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.409141+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.409216+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.409299+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:44:46.409338+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:44:46.409338+00:00", "trade", 14.235, 50.0]
["2026-09-03T17:44:46.409417+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.409417+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.410337+00:00", "trade", 14.2301, 50.0]
["2026-09-03T17:44:46.411416+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.414258+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.414268+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.414499+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.414579+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.414619+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.414739+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.414980+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.415180+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.415656+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.415713+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:44:46.416976+00:00", "trade", 14.235, 3900.0]
["2026-09-03T17:44:46.417000+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:44:46.418940+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:44:46.431627+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:44:46.434631+00:00", "trade", 14.235, 95.0]
["2026-09-03T17:44:46.438270+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:44:46.438315+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:44:46.507490+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.507926+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.508407+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.673464+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:46.885914+00:00", "trade", 14.2306, 100.0]
["2026-09-03T17:44:47.241549+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:47.242446+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:47.242451+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:47.375270+00:00", "trade", 14.2336, 100.0]
["2026-09-03T17:44:47.802050+00:00", "trade", 14.2336, 19.0]
["2026-09-03T17:44:48.132361+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.132482+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.133058+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.133299+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.133374+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.133574+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.133654+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.133775+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.134176+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.138656+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.157591+00:00", "trade", 14.235, 512.0]
["2026-09-03T17:44:48.158143+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.236769+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.411269+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.411705+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.411745+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:48.664431+00:00", "trade", 14.2307, 100.0]
["2026-09-03T17:44:48.980259+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:44:49.476336+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:49.476336+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:49.477617+00:00", "trade", 14.2359, 300.0]
["2026-09-03T17:44:49.655551+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:49.655992+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:53.975392+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:53.977076+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:53.977076+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:54.012376+00:00", "trade", 14.2358, 2.0]
["2026-09-03T17:44:54.097117+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:55.416161+00:00", "trade", 14.23, 43.0]
["2026-09-03T17:44:55.416272+00:00", "trade", 14.23, 54.0]
["2026-09-03T17:44:55.416863+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:55.416943+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:55.417224+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:55.417344+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:55.418026+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:55.418026+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:55.420226+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:55.485466+00:00", "trade", 14.23, 46.0]
["2026-09-03T17:44:55.485557+00:00", "trade", 14.23, 108.0]
["2026-09-03T17:44:55.486569+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:56.966927+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:56.967453+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:44:57.558888+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559104+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:44:57.559123+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:57.559123+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:44:57.559141+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:44:57.559144+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:57.559147+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559147+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559153+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559153+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559156+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559156+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559177+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559225+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:57.559229+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559260+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559360+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559366+00:00", "trade", 14.2301, 100.0]
["2026-09-03T17:44:57.559370+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559387+00:00", "trade", 14.23, 91.0]
["2026-09-03T17:44:57.559390+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559391+00:00", "trade", 14.23, 860.0]
["2026-09-03T17:44:57.559393+00:00", "trade", 14.23, 120.0]
["2026-09-03T17:44:57.559395+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559400+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559405+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559430+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559435+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559440+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559480+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559604+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:57.559616+00:00", "trade", 14.23, 24.0]
["2026-09-03T17:44:57.559619+00:00", "trade", 14.23, 76.0]
["2026-09-03T17:44:57.559631+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559661+00:00", "trade", 14.23, 1100.0]
["2026-09-03T17:44:57.559661+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:44:57.559716+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559716+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559726+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559731+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559771+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559786+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559821+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:44:57.559842+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.559846+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.559859+00:00", "trade", 14.2301, 100.0]
["2026-09-03T17:44:57.559886+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.559901+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:44:57.560012+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.560077+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.560082+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.560152+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.560162+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.560202+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.560214+00:00", "trade", 14.2301, 100.0]
["2026-09-03T17:44:57.560362+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.560598+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.560658+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.561450+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.561480+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.561480+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.561531+00:00", "trade", 14.225, 49.0]
["2026-09-03T17:44:57.561642+00:00", "trade", 14.2301, 100.0]
["2026-09-03T17:44:57.561667+00:00", "trade", 14.2301, 100.0]
["2026-09-03T17:44:57.561711+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.561973+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:57.562000+00:00", "trade", 14.2301, 100.0]
["2026-09-03T17:44:57.562027+00:00", "trade", 14.2301, 100.0]
["2026-09-03T17:44:57.562055+00:00", "trade", 14.2301, 100.0]
["2026-09-03T17:44:57.562355+00:00", "trade", 14.2301, 100.0]
["2026-09-03T17:44:57.562379+00:00", "trade", 14.2301, 1100.0]
["2026-09-03T17:44:57.562737+00:00", "trade", 14.2301, 200.0]
["2026-09-03T17:44:57.562758+00:00", "trade", 14.2301, 120.0]
["2026-09-03T17:44:57.563229+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.563279+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.563320+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.563350+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.563438+00:00", "trade", 14.2301, 3613.0]
["2026-09-03T17:44:57.564182+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.564590+00:00", "trade", 14.225, 1500.0]
["2026-09-03T17:44:57.564653+00:00", "trade", 14.225, 275.0]
["2026-09-03T17:44:57.564770+00:00", "trade", 14.225, 125.0]
["2026-09-03T17:44:57.565164+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.570739+00:00", "trade", 14.2323, 29.0]
["2026-09-03T17:44:57.572730+00:00", "trade", 14.2323, 29.0]
["2026-09-03T17:44:57.582209+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.584610+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.591542+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.592093+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:57.918383+00:00", "trade", 14.225, 2000.0]
["2026-09-03T17:44:57.964128+00:00", "trade", 14.2351, 5.0]
["2026-09-03T17:44:58.560645+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:58.600820+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:58.725613+00:00", "trade", 14.225, 8000.0]
["2026-09-03T17:44:58.727844+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:58.728160+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:44:58.729220+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:58.730102+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:58.805482+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:44:58.925166+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.007263+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.573674+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.682858+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.839967+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.840804+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.840824+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.840829+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.841425+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.841545+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.841666+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.842147+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.842187+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.906881+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.907156+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.907647+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:00.909211+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:01.082443+00:00", "trade", 14.2333, 100.0]
["2026-09-03T17:45:01.096504+00:00", "trade", 14.2333, 100.0]
["2026-09-03T17:45:01.100895+00:00", "trade", 14.2333, 500.0]
["2026-09-03T17:45:01.109652+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:01.110585+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:01.111011+00:00", "trade", 14.2327, 13.0]
["2026-09-03T17:45:01.111036+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:01.111131+00:00", "trade", 14.2323, 47.0]
["2026-09-03T17:45:01.111197+00:00", "trade", 14.2321, 261.0]
["2026-09-03T17:45:01.122477+00:00", "trade", 14.2299, 214.0]
["2026-09-03T17:45:01.358379+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:01.488393+00:00", "trade", 14.225, 329.0]
["2026-09-03T17:45:01.488999+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:01.557462+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:01.665323+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:01.665438+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:03.015897+00:00", "trade", 14.225, 57.0]
["2026-09-03T17:45:03.024320+00:00", "trade", 14.225, 373.0]
["2026-09-03T17:45:03.045343+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:03.167684+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:03.347766+00:00", "trade", 14.2304, 40.0]
["2026-09-03T17:45:06.225241+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:45:06.691042+00:00", "trade", 14.2294, 6.0]
["2026-09-03T17:45:06.709332+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:45:07.041700+00:00", "trade", 14.2333, 14.0]
["2026-09-03T17:45:07.390706+00:00", "trade", 14.2275, 1.0]
["2026-09-03T17:45:07.444657+00:00", "trade", 14.225, 40.0]
["2026-09-03T17:45:07.802038+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:07.979430+00:00", "trade", 14.2329, 6.0]
["2026-09-03T17:45:07.980787+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:08.343208+00:00", "trade", 14.2329, 36.0]
["2026-09-03T17:45:08.602430+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:08.698423+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:10.008394+00:00", "trade", 14.2329, 4.0]
["2026-09-03T17:45:10.171138+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:10.257688+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:10.258771+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:10.271291+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:11.135455+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:11.135891+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:11.136412+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:11.571629+00:00", "trade", 14.2327, 40.0]
["2026-09-03T17:45:11.574693+00:00", "trade", 14.2327, 1.0]
["2026-09-03T17:45:11.576281+00:00", "trade", 14.2327, 100.0]
["2026-09-03T17:45:11.655186+00:00", "trade", 14.2294, 56.0]
["2026-09-03T17:45:11.732563+00:00", "trade", 14.2294, 9.0]
["2026-09-03T17:45:11.807465+00:00", "trade", 14.2294, 20.0]
["2026-09-03T17:45:13.010838+00:00", "trade", 14.225, 25.0]
["2026-09-03T17:45:13.017423+00:00", "trade", 14.225, 3.0]
["2026-09-03T17:45:13.667629+00:00", "trade", 14.225, 2000.0]
["2026-09-03T17:45:13.668912+00:00", "trade", 14.2283, 53.0]
["2026-09-03T17:45:13.670046+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:14.022051+00:00", "trade", 14.2285, 5.0]
["2026-09-03T17:45:14.207694+00:00", "trade", 14.225, 50.0]
["2026-09-03T17:45:16.025475+00:00", "trade", 14.2332, 10.0]
["2026-09-03T17:45:16.739754+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:16.881962+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:17.081390+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:45:17.081393+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:17.081393+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:17.081396+00:00", "trade", 14.225, 87.0]
["2026-09-03T17:45:17.082268+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:17.085323+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:17.182581+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:17.215750+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:17.309142+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:17.562732+00:00", "trade", 14.2262, 4.0]
["2026-09-03T17:45:17.885410+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:17.886147+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:17.903399+00:00", "trade", 14.2292, 3.0]
["2026-09-03T17:45:17.905775+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:17.910866+00:00", "trade", 14.2292, 1.0]
["2026-09-03T17:45:17.975029+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:17.976398+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:18.019650+00:00", "trade", 14.23, 3.0]
["2026-09-03T17:45:18.650035+00:00", "trade", 14.2262, 61.0]
["2026-09-03T17:45:19.105229+00:00", "trade", 14.2332, 10.0]
["2026-09-03T17:45:19.232007+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:19.371873+00:00", "trade", 14.225, 11.0]
["2026-09-03T17:45:19.373252+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:19.583850+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:45:20.567106+00:00", "trade", 14.225, 8000.0]
["2026-09-03T17:45:20.569277+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:20.569304+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:20.569487+00:00", "trade", 14.2295, 100.0]
["2026-09-03T17:45:20.569921+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:20.570282+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:20.570282+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:20.570758+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:20.571640+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:20.628661+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:20.630260+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:20.711638+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:20.718800+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:20.719848+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.035939+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.169425+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:45:21.248885+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.248940+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.249942+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.250018+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.250063+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.308677+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.333838+00:00", "trade", 14.2313, 32.0]
["2026-09-03T17:45:21.522906+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.523387+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.523427+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.523868+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.549543+00:00", "trade", 14.225, 159.0]
["2026-09-03T17:45:21.550918+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.566759+00:00", "trade", 14.225, 49.0]
["2026-09-03T17:45:21.869465+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:21.892309+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:22.048400+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:22.048841+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:22.049282+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:22.247057+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:22.247062+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:22.247508+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:22.247548+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:22.401910+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:23.088818+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:23.121616+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:23.121676+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:23.172260+00:00", "trade", 14.225, 74.0]
["2026-09-03T17:45:23.172336+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:24.170642+00:00", "trade", 14.225, 14.0]
["2026-09-03T17:45:24.389699+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:24.478235+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:24.483668+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:24.484099+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:24.656864+00:00", "trade", 14.2313, 26.0]
["2026-09-03T17:45:25.153882+00:00", "trade", 14.2291, 53.0]
["2026-09-03T17:45:25.367393+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:25.368400+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:25.603192+00:00", "trade", 14.225, 3000.0]
["2026-09-03T17:45:25.605309+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:25.605406+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:28.626030+00:00", "trade", 14.2274, 58.0]
["2026-09-03T17:45:29.390056+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:45:30.007290+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:30.247506+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:30.480545+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:32.777971+00:00", "trade", 14.2274, 47.0]
["2026-09-03T17:45:33.349738+00:00", "trade", 14.2253, 15.0]
["2026-09-03T17:45:34.513489+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:34.513970+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:34.572750+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:35.308999+00:00", "trade", 14.2312, 14.0]
["2026-09-03T17:45:35.416385+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:35.482277+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:35.482753+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:35.679142+00:00", "trade", 14.225, 40.0]
["2026-09-03T17:45:35.679864+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:45:35.680137+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:35.680608+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:35.777990+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:45:35.908753+00:00", "trade", 14.233, 300.0]
["2026-09-03T17:45:36.528640+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:45:36.528752+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:45:36.528803+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:45:36.528806+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:45:36.529265+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.529266+00:00", "trade", 14.225, 13.0]
["2026-09-03T17:45:36.529290+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:45:36.529290+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:36.529305+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:36.529335+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.529335+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.529365+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.529365+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.529450+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.529450+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.529706+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.529856+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.529856+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.530257+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.530562+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:45:36.530706+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:36.531505+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.531981+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.532182+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.532222+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.533520+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.533625+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.634731+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:36.898668+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.067103+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.124287+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:37.124395+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:37.124485+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:45:37.124576+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:37.124660+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:37.126867+00:00", "trade", 14.222, 400.0]
["2026-09-03T17:45:37.130785+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:37.146795+00:00", "trade", 14.2244, 8000.0]
["2026-09-03T17:45:37.148864+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:37.148951+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:37.149068+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.149081+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:45:37.149093+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.149159+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:37.149684+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.156710+00:00", "trade", 14.23, 1000.0]
["2026-09-03T17:45:37.156771+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.156816+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.157353+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.157789+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.160726+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.225515+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.529813+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.530389+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.600601+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.766460+00:00", "trade", 14.228, 3.0]
["2026-09-03T17:45:37.875451+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:45:37.878750+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:37.879784+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.880266+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.880266+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.880306+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:37.880787+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:38.000376+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:38.607223+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:38.607574+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:38.608020+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:38.608060+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:38.608221+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:38.619347+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:38.695393+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:38.728757+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:38.901092+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.010409+00:00", "trade", 14.228, 5.0]
["2026-09-03T17:45:39.049945+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.129830+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.163313+00:00", "trade", 14.2329, 100.0]
["2026-09-03T17:45:39.164683+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.462631+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.463578+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.463583+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.464541+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.464571+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.473743+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.690688+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.767710+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:45:39.767771+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.768709+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.800519+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.905579+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.906596+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.976718+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:39.977665+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.014435+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:45:40.014498+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.014564+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:45:40.015159+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.015159+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.016117+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.016918+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.049648+00:00", "trade", 14.2306, 2.0]
["2026-09-03T17:45:40.068028+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:45:40.069082+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140402+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140488+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140492+00:00", "trade", 14.23, 53.0]
["2026-09-03T17:45:40.140492+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:45:40.140498+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:40.140498+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:45:40.140500+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140503+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140503+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140506+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:45:40.140533+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:40.140536+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140543+00:00", "trade", 14.23, 39.0]
["2026-09-03T17:45:40.140543+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140545+00:00", "trade", 14.23, 160.0]
["2026-09-03T17:45:40.140548+00:00", "trade", 14.23, 85.0]
["2026-09-03T17:45:40.140552+00:00", "trade", 14.23, 42.0]
["2026-09-03T17:45:40.140552+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140554+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:45:40.140559+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140559+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140563+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140563+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:45:40.140563+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:45:40.140572+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140643+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140647+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140647+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140673+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140673+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140693+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140696+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:45:40.140696+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140735+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:45:40.140778+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140778+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140788+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140798+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140803+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140823+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140838+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:45:40.140852+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140863+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:45:40.140873+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:45:40.140873+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:45:40.140953+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:45:40.140978+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:45:40.140998+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141013+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141134+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141139+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141144+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141144+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141159+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141169+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141171+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:45:40.141171+00:00", "trade", 14.23, 109.0]
["2026-09-03T17:45:40.141174+00:00", "trade", 14.23, 26.0]
["2026-09-03T17:45:40.141180+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:45:40.141184+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141219+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141404+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141440+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141550+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141550+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141600+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141600+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141630+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.141790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.142071+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.142076+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.142335+00:00", "trade", 14.23, 88.0]
["2026-09-03T17:45:40.142656+00:00", "trade", 14.23, 11.0]
["2026-09-03T17:45:40.143239+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.144802+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.145456+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:40.145584+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.146476+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.212263+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.223693+00:00", "trade", 14.2329, 25.0]
["2026-09-03T17:45:40.231689+00:00", "trade", 14.2329, 11.0]
["2026-09-03T17:45:40.236455+00:00", "trade", 14.2329, 1.0]
["2026-09-03T17:45:40.507264+00:00", "trade", 14.232, 9000.0]
["2026-09-03T17:45:40.509333+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:40.509375+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:40.509634+00:00", "trade", 14.2395, 100.0]
["2026-09-03T17:45:40.509790+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:40.510963+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.512150+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:40.804089+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:41.253650+00:00", "trade", 14.2353, 3000.0]
["2026-09-03T17:45:41.255683+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:41.256805+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:41.271721+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:41.272167+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:41.486141+00:00", "trade", 14.2329, 100.0]
["2026-09-03T17:45:43.010884+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:43.663502+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:45:43.667468+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:44.508343+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:44.508779+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:44.522501+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:44.999664+00:00", "trade", 14.2302, 6.0]
["2026-09-03T17:45:45.953768+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:47.258678+00:00", "trade", 14.23, 37.0]
["2026-09-03T17:45:49.815414+00:00", "trade", 14.2299, 5.0]
["2026-09-03T17:45:51.279302+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:45:51.281660+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:51.282096+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:52.202483+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:52.202920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:52.202920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:56.023687+00:00", "trade", 14.2326, 100.0]
["2026-09-03T17:45:56.032305+00:00", "trade", 14.2326, 100.0]
["2026-09-03T17:45:56.035406+00:00", "trade", 14.2326, 100.0]
["2026-09-03T17:45:56.039595+00:00", "trade", 14.2326, 1400.0]
["2026-09-03T17:45:56.382838+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:58.292462+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:58.292462+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:58.292497+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:58.292537+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:58.292938+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:58.292978+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:58.392414+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:58.468705+00:00", "trade", 14.235, 8000.0]
["2026-09-03T17:45:58.470064+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:58.471362+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:58.472584+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:45:58.473721+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:45:58.476036+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:45:59.290125+00:00", "trade", 14.24, 200.0]
["2026-09-03T17:45:59.471404+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:45:59.602525+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:00.007312+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:00.472688+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:00.473129+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:00.989731+00:00", "trade", 14.235, 8000.0]
["2026-09-03T17:46:00.993090+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:46:00.993937+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:00.994378+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:01.119183+00:00", "trade", 14.235, 9000.0]
["2026-09-03T17:46:01.120476+00:00", "trade", 14.2321, 54.0]
["2026-09-03T17:46:01.121423+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:46:01.121636+00:00", "trade", 14.2395, 100.0]
["2026-09-03T17:46:01.121952+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:46:01.137382+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:46:01.520428+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:01.797622+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:01.797694+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:01.797737+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:01.797762+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:01.799417+00:00", "trade", 14.2297, 7.0]
["2026-09-03T17:46:01.799872+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:01.799917+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:02.521994+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:02.522435+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:02.522435+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:02.875822+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:05.781716+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:05.927893+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:06.162862+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:46:06.638211+00:00", "trade", 14.235, 2.0]
["2026-09-03T17:46:06.947610+00:00", "trade", 14.235, 108.0]
["2026-09-03T17:46:06.951493+00:00", "trade", 14.24, 100.0]
["2026-09-03T17:46:09.081849+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:09.082325+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:09.097726+00:00", "trade", 14.235, 215.0]
["2026-09-03T17:46:09.152435+00:00", "trade", 14.235, 161.0]
["2026-09-03T17:46:09.174333+00:00", "trade", 14.235, 20.0]
["2026-09-03T17:46:09.388084+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:10.259255+00:00", "trade", 14.2307, 3.0]
["2026-09-03T17:46:10.281246+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:10.281916+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:11.211741+00:00", "trade", 14.235, 1000.0]
["2026-09-03T17:46:11.213025+00:00", "trade", 14.23, 13.0]
["2026-09-03T17:46:11.213167+00:00", "trade", 14.235, 160.0]
["2026-09-03T17:46:11.678457+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:11.678526+00:00", "trade", 14.231, 100.0]
["2026-09-03T17:46:11.679308+00:00", "trade", 14.23, 21.0]
["2026-09-03T17:46:11.679368+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679431+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679437+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:11.679440+00:00", "trade", 14.23, 540.0]
["2026-09-03T17:46:11.679444+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:11.679444+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679446+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679458+00:00", "trade", 14.23, 240.0]
["2026-09-03T17:46:11.679473+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679485+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679485+00:00", "trade", 14.23, 27.0]
["2026-09-03T17:46:11.679491+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679491+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:11.679495+00:00", "trade", 14.23, 11.0]
["2026-09-03T17:46:11.679495+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679509+00:00", "trade", 14.23, 60.0]
["2026-09-03T17:46:11.679509+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:46:11.679509+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:11.679509+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679509+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:11.679509+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679515+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679522+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:11.679527+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:11.679532+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:11.679532+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:11.679612+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:11.679668+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679692+00:00", "trade", 14.23, 128.0]
["2026-09-03T17:46:11.679696+00:00", "trade", 14.23, 81.0]
["2026-09-03T17:46:11.679699+00:00", "trade", 14.23, 240.0]
["2026-09-03T17:46:11.679705+00:00", "trade", 14.23, 900.0]
["2026-09-03T17:46:11.679705+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:11.679705+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679708+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:11.679708+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:11.679711+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:11.679711+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:46:11.679773+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:11.679788+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:11.679813+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.679818+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.679823+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.679858+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.679998+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680013+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680013+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680093+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680134+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680169+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680289+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680365+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680369+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680409+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680454+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680454+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680523+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:46:11.680570+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.680613+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:46:11.680730+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.681612+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.681853+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.682289+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.682409+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.682414+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:11.684092+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:46:11.695098+00:00", "trade", 14.23, 31.0]
["2026-09-03T17:46:11.752916+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:12.747166+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:46:13.975811+00:00", "trade", 14.2317, 45.0]
["2026-09-03T17:46:14.003285+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:14.148752+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:46:14.149612+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:14.149923+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:14.150414+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:14.391384+00:00", "trade", 14.225, 48.0]
["2026-09-03T17:46:15.323678+00:00", "trade", 14.2321, 100.0]
["2026-09-03T17:46:15.480891+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:46:16.247392+00:00", "trade", 14.225, 80.0]
["2026-09-03T17:46:16.316719+00:00", "trade", 14.2292, 8.0]
["2026-09-03T17:46:16.333778+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.333935+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:46:16.333957+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.333957+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:46:16.333962+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.333962+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.333964+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.333999+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.334044+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.334100+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.334134+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.334139+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.334164+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.334205+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.334205+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.334209+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:46:16.334224+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.334224+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.334236+00:00", "trade", 14.23, 128.0]
["2026-09-03T17:46:16.334239+00:00", "trade", 14.23, 800.0]
["2026-09-03T17:46:16.334249+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.334290+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334294+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334294+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334296+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.334299+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.334300+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334300+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334308+00:00", "trade", 14.23, 2060.0]
["2026-09-03T17:46:16.334325+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334335+00:00", "trade", 14.23, 15.0]
["2026-09-03T17:46:16.334342+00:00", "trade", 14.23, 69.0]
["2026-09-03T17:46:16.334342+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.334345+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.334350+00:00", "trade", 14.23, 26.0]
["2026-09-03T17:46:16.334350+00:00", "trade", 14.23, 30.0]
["2026-09-03T17:46:16.334350+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.334356+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.334375+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334380+00:00", "trade", 14.23, 109.0]
["2026-09-03T17:46:16.334395+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334395+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334405+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334470+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334530+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334585+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334625+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.334685+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.334711+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.334791+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.334831+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.334866+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.334915+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.334939+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.334942+00:00", "trade", 14.23, 129.0]
["2026-09-03T17:46:16.334966+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.335046+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.335046+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.335074+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:16.335167+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.335186+00:00", "trade", 14.23, 71.0]
["2026-09-03T17:46:16.335413+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.335482+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.336254+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.336354+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.337017+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:16.337953+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.339865+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:46:16.341714+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:46:16.343576+00:00", "trade", 14.23, 21.0]
["2026-09-03T17:46:16.343711+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:46:16.344282+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.344289+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.344289+00:00", "trade", 14.23, 55.0]
["2026-09-03T17:46:16.344294+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344294+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:16.344297+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:16.344301+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344301+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344301+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.344303+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344303+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.344307+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344307+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344314+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.344318+00:00", "trade", 14.23, 24.0]
["2026-09-03T17:46:16.344340+00:00", "trade", 14.23, 92.0]
["2026-09-03T17:46:16.344343+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344349+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344352+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344372+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344372+00:00", "trade", 14.23, 13.0]
["2026-09-03T17:46:16.344484+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344484+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344489+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344505+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344505+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344514+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344529+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344529+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344534+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344539+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344548+00:00", "trade", 14.23, 329.0]
["2026-09-03T17:46:16.344548+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.344553+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.344553+00:00", "trade", 14.23, 18.0]
["2026-09-03T17:46:16.344556+00:00", "trade", 14.23, 340.0]
["2026-09-03T17:46:16.344568+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.344589+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344599+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344599+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344604+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344609+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344609+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344609+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344614+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344619+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344624+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344624+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.344634+00:00", "quote", 14.22, 14.24]
["2026-09-03T17:46:16.344654+00:00", "quote", 14.22, 14.24]
["2026-09-03T17:46:16.344684+00:00", "quote", 14.22, 14.24]
["2026-09-03T17:46:16.344694+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344699+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344699+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344699+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344699+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344699+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344704+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344709+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344709+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344759+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344769+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344815+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344850+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.344960+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.345045+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.345050+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.345090+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.345180+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.345652+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.345767+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.346238+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.346609+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.346930+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.347315+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.348679+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:46:16.350663+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.350679+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.350679+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.350683+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.350688+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.350699+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.350721+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350724+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350728+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.350728+00:00", "trade", 14.23, 64.0]
["2026-09-03T17:46:16.350734+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350734+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350734+00:00", "trade", 14.23, 101.0]
["2026-09-03T17:46:16.350739+00:00", "trade", 14.23, 800.0]
["2026-09-03T17:46:16.350739+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350739+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.350745+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.350745+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.350769+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.350774+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.350779+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.350779+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.350784+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.350787+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350787+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.350790+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:46:16.350794+00:00", "trade", 14.23, 60.0]
["2026-09-03T17:46:16.350794+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.350796+00:00", "trade", 14.23, 352.0]
["2026-09-03T17:46:16.350799+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350805+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350805+00:00", "trade", 14.23, 24.0]
["2026-09-03T17:46:16.350811+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350820+00:00", "trade", 14.23, 55.0]
["2026-09-03T17:46:16.350894+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.350937+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:16.350946+00:00", "trade", 14.23, 88.0]
["2026-09-03T17:46:16.350949+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350949+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350958+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.350985+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:16.351010+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.351075+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.351090+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.351115+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.351140+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.351145+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.351185+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351187+00:00", "trade", 14.23, 398.0]
["2026-09-03T17:46:16.351190+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351190+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351195+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351210+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351230+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351235+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351240+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351245+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351245+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351255+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351255+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351255+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351280+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351315+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351315+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351340+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351345+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351375+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351410+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351445+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351480+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351521+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351556+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351611+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351721+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351766+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351806+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.351977+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.352277+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.352748+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.352899+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.353209+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.353209+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.353676+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.353811+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.354777+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:16.366057+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:46:16.366088+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:16.366090+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366090+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.366096+00:00", "trade", 14.23, 139.0]
["2026-09-03T17:46:16.366096+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.366096+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.366099+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:16.366120+00:00", "trade", 14.23, 637.0]
["2026-09-03T17:46:16.366132+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366136+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.366141+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366148+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366148+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.366153+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366156+00:00", "trade", 14.23, 28.0]
["2026-09-03T17:46:16.366162+00:00", "trade", 14.23, 88.0]
["2026-09-03T17:46:16.366162+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366286+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.366291+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.366307+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366307+00:00", "trade", 14.23, 88.0]
["2026-09-03T17:46:16.366310+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366319+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:16.366325+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:16.366326+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.366336+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.366352+00:00", "trade", 14.23, 107.0]
["2026-09-03T17:46:16.366364+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.366364+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366367+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366370+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.366370+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.366401+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.366411+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.366418+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:46:16.366421+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.366421+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.366431+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.366436+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.366441+00:00", "quote", 14.22, 14.24]
["2026-09-03T17:46:16.366496+00:00", "quote", 14.22, 14.24]
["2026-09-03T17:46:16.366506+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.366506+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.366521+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.366531+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.366596+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.366651+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.366737+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.366762+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.366857+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.366892+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.367042+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.367062+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.367493+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.367759+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.367884+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.368005+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.368431+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.368676+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.368977+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440394+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.440400+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.440412+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440412+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440415+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:16.440415+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.440421+00:00", "trade", 14.23, 64.0]
["2026-09-03T17:46:16.440421+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.440422+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440427+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.440427+00:00", "trade", 14.23, 800.0]
["2026-09-03T17:46:16.440427+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.440427+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440430+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.440447+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440487+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440492+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440492+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440582+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440619+00:00", "trade", 14.23, 807.0]
["2026-09-03T17:46:16.440628+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440653+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440687+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440702+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440722+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440755+00:00", "trade", 14.23, 24.0]
["2026-09-03T17:46:16.440755+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:46:16.440761+00:00", "trade", 14.23, 93.0]
["2026-09-03T17:46:16.440761+00:00", "trade", 14.23, 408.0]
["2026-09-03T17:46:16.440782+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.440808+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440838+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440853+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440853+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440858+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440883+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440888+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440893+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440898+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440913+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440920+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.440923+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440943+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440943+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440953+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440956+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.440958+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440959+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.440963+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.440963+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440966+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.440968+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440973+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440973+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440975+00:00", "trade", 14.23, 104.0]
["2026-09-03T17:46:16.440993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.440998+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.441013+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.441023+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.441038+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.441064+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.441068+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.441164+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.441319+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.441319+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.441640+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.442732+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.442998+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.450761+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.465807+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.465817+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.465817+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.465832+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.465838+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.465840+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.465844+00:00", "trade", 14.23, 624.0]
["2026-09-03T17:46:16.465849+00:00", "trade", 14.23, 104.0]
["2026-09-03T17:46:16.465857+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.465917+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.465927+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.465927+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.465993+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.466088+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466153+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:16.466153+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:16.466354+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466384+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466384+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466389+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466404+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466433+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.466434+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466434+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466436+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.466439+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466440+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.466440+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.466445+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:46:16.466445+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:46:16.466445+00:00", "trade", 14.23, 86.0]
["2026-09-03T17:46:16.466448+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.466479+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466489+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466509+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466519+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466569+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466586+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.466589+00:00", "trade", 14.23, 115.0]
["2026-09-03T17:46:16.466634+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466641+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:46:16.466641+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.466682+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.466691+00:00", "trade", 14.23, 115.0]
["2026-09-03T17:46:16.466703+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:16.466709+00:00", "trade", 14.23, 85.0]
["2026-09-03T17:46:16.466709+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.466829+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.466860+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466865+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466870+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466875+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466895+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.466992+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.467005+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467010+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.467070+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467075+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467110+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467115+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467169+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.467178+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.467200+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467259+00:00", "trade", 14.23, 86.0]
["2026-09-03T17:46:16.467261+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467286+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467406+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467437+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.467446+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467467+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.467727+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467757+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467768+00:00", "trade", 14.23, 28.0]
["2026-09-03T17:46:16.467768+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:46:16.467772+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467787+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467822+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467846+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:46:16.467847+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.467877+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.468007+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.468158+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.468234+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.468243+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:46:16.468283+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.468405+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.468405+00:00", "trade", 14.23, 91.0]
["2026-09-03T17:46:16.468418+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.468418+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.468479+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.468480+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.468484+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.468499+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.468504+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.468554+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.468579+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.468754+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.468804+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.468874+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.468880+00:00", "trade", 14.23, 129.0]
["2026-09-03T17:46:16.468883+00:00", "trade", 14.23, 35.0]
["2026-09-03T17:46:16.469010+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.469165+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.469195+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.469285+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.469411+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.469436+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.470164+00:00", "trade", 14.23, 34.0]
["2026-09-03T17:46:16.470167+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.470327+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.470330+00:00", "trade", 14.23, 88.0]
["2026-09-03T17:46:16.470333+00:00", "trade", 14.23, 89.0]
["2026-09-03T17:46:16.470333+00:00", "trade", 14.23, 89.0]
["2026-09-03T17:46:16.470336+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.470336+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.470465+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:46:16.470468+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.470471+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.470471+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:16.470474+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.470477+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.470493+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.470493+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.470513+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470517+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.470519+00:00", "trade", 14.23, 1498.0]
["2026-09-03T17:46:16.470519+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470519+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470519+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470523+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470528+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470529+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.470529+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.470534+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.470534+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.470538+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.470538+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470541+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.470541+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.470544+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470547+00:00", "trade", 14.23, 1215.0]
["2026-09-03T17:46:16.470547+00:00", "trade", 14.23, 31.0]
["2026-09-03T17:46:16.470549+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.470588+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470764+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470789+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470796+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.470796+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.470808+00:00", "trade", 14.23, 187.0]
["2026-09-03T17:46:16.470829+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470849+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.470889+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.470889+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.471050+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.471050+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.471055+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.471486+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.471486+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.471516+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.471591+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.471641+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.471806+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.471917+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.472408+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.472769+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.472799+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.472844+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.472864+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.473009+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.473500+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.473596+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.473846+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.473851+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.473860+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.473864+00:00", "trade", 14.23, 84.0]
["2026-09-03T17:46:16.473872+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.473875+00:00", "trade", 14.23, 129.0]
["2026-09-03T17:46:16.473878+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:16.473884+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.473890+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:46:16.473893+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.473915+00:00", "trade", 14.23, 35.0]
["2026-09-03T17:46:16.473921+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.473923+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.473926+00:00", "trade", 14.23, 31.0]
["2026-09-03T17:46:16.473932+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:46:16.473935+00:00", "trade", 14.23, 262.0]
["2026-09-03T17:46:16.473938+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.473941+00:00", "trade", 14.23, 389.0]
["2026-09-03T17:46:16.473944+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.473948+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.473948+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:16.473950+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.474023+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:46:16.474035+00:00", "trade", 14.23, 178.0]
["2026-09-03T17:46:16.474035+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.474131+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.474252+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.474308+00:00", "trade", 14.23, 58.0]
["2026-09-03T17:46:16.474493+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.474493+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.474528+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.474568+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.474568+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:16.474643+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.474653+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.474668+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.474669+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.474672+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:16.474673+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.474673+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.474673+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.474676+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.474676+00:00", "trade", 14.23, 64.0]
["2026-09-03T17:46:16.474678+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474681+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:16.474681+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:46:16.474683+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474688+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474694+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474698+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474714+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474728+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474734+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474734+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474738+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474738+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474744+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474768+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:16.474773+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474804+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474804+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474964+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.474969+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.475114+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.475114+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.475129+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.475265+00:00", "trade", 14.2302, 50.0]
["2026-09-03T17:46:16.475290+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.475325+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.475535+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.475631+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.475635+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.476548+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.476568+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:16.477379+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:16.477956+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:17.635031+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:18.508547+00:00", "trade", 14.23, 29.0]
["2026-09-03T17:46:18.894707+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:46:18.896766+00:00", "trade", 14.23, 120.0]
["2026-09-03T17:46:18.901912+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:18.901962+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:18.901966+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:18.901966+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:18.901967+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:18.901967+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:18.901973+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:18.901973+00:00", "trade", 14.23, 64.0]
["2026-09-03T17:46:18.901975+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:18.901978+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:18.902017+00:00", "trade", 14.23, 735.0]
["2026-09-03T17:46:18.902020+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:18.902022+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:18.902023+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:46:18.902027+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:18.902027+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:18.902032+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:18.902032+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:18.902050+00:00", "trade", 14.23, 208.0]
["2026-09-03T17:46:18.902054+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:18.902062+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:18.902222+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:18.902238+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:18.902273+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:18.902283+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:18.902318+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.902393+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.902408+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.902488+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.902533+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.902583+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.902638+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.902643+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.902679+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.902757+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:18.902799+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.902832+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:18.902850+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:18.903039+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.903079+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.903079+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.903240+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.903400+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.903440+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.903521+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.903561+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.903876+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.904037+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.904438+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.904438+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.905400+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.907680+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.907761+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.907841+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.915639+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:18.915639+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:18.915642+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:18.915684+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:18.915684+00:00", "trade", 14.23, 1175.0]
["2026-09-03T17:46:18.915684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.916146+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.916196+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.916201+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.940181+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:46:18.941090+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.941130+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:18.941571+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.003623+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.003909+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.004075+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.004150+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.004591+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.004591+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.049367+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.312913+00:00", "trade", 14.23, 159.0]
["2026-09-03T17:46:19.314835+00:00", "trade", 14.2307, 159.0]
["2026-09-03T17:46:19.352866+00:00", "trade", 14.23, 49.0]
["2026-09-03T17:46:19.379323+00:00", "trade", 14.2319, 314.0]
["2026-09-03T17:46:19.390518+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.391039+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.391184+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.391676+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.499753+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.586263+00:00", "trade", 14.2319, 329.0]
["2026-09-03T17:46:19.841425+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:19.863624+00:00", "trade", 14.2319, 33.0]
["2026-09-03T17:46:20.131844+00:00", "trade", 14.235, 40.0]
["2026-09-03T17:46:20.137212+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:20.501834+00:00", "trade", 14.23, 178.0]
["2026-09-03T17:46:20.501834+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:20.501882+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:20.502626+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:20.503027+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:20.503749+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:20.504275+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:20.518323+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:20.518844+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:20.636083+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:21.155759+00:00", "trade", 14.2301, 8000.0]
["2026-09-03T17:46:21.158054+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:21.158523+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:21.158810+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:21.159292+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:21.185966+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:21.186982+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:21.187504+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:21.187859+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:21.188381+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:21.188381+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:21.188822+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:21.189343+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:21.230075+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:22.037809+00:00", "trade", 14.2294, 6.0]
["2026-09-03T17:46:22.702344+00:00", "trade", 14.2318, 100.0]
["2026-09-03T17:46:23.481325+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:23.482127+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:24.309450+00:00", "trade", 14.23, 44.0]
["2026-09-03T17:46:24.309594+00:00", "trade", 14.23, 4.0]
["2026-09-03T17:46:24.815802+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.741171+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.741300+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:46:25.741341+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.743662+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.755491+00:00", "trade", 14.23, 88.0]
["2026-09-03T17:46:25.755782+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:46:25.756062+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:25.756066+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.756092+00:00", "trade", 14.23, 12.0]
["2026-09-03T17:46:25.756402+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.757144+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.757384+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.761669+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.762266+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.762747+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.763188+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.763669+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.865020+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:25.943366+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.247825+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.714575+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:46:26.845308+00:00", "trade", 14.23, 133.0]
["2026-09-03T17:46:26.845308+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:46:26.845310+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.845359+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:26.845813+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:46:26.845901+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.845971+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.845976+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.846021+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846036+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846042+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846047+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846052+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846052+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846297+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846543+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846543+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846553+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846573+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846622+00:00", "trade", 14.23, 19.0]
["2026-09-03T17:46:26.846646+00:00", "trade", 14.23, 69.0]
["2026-09-03T17:46:26.846649+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:46:26.846688+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846899+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.846979+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.847099+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.847179+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.848543+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.848623+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.848628+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:26.848628+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:26.848628+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.848633+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:46:26.848634+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:46:26.848634+00:00", "trade", 14.23, 800.0]
["2026-09-03T17:46:26.848637+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:46:26.848694+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:26.848697+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:46:26.848709+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:26.848763+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.848783+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.848783+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.848798+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.848803+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.848803+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.848873+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.848899+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.848928+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.849014+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.849024+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.849024+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.849029+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.849174+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:46:26.849224+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849279+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849289+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849329+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849420+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849420+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849500+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849530+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849540+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849726+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849726+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849820+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.849941+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.850141+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.850181+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.851419+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.851941+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.852502+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.855945+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.869417+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.949252+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:26.984826+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:27.050367+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:27.149798+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:27.150240+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:27.150761+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:27.231104+00:00", "trade", 14.235, 113.0]
["2026-09-03T17:46:27.920691+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:27.928181+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:46:27.928890+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:28.158526+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:28.158646+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:28.245197+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:28.285112+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:28.285558+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:28.375900+00:00", "trade", 14.235, 349.0]
["2026-09-03T17:46:28.376920+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:28.377396+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:28.566547+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:46:29.408251+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:29.510957+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:30.007345+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:30.054541+00:00", "trade", 14.2294, 100.0]
["2026-09-03T17:46:30.388851+00:00", "trade", 14.2323, 1.0]
["2026-09-03T17:46:31.188712+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:31.665421+00:00", "trade", 14.235, 3000.0]
["2026-09-03T17:46:31.692428+00:00", "trade", 14.2311, 7.0]
["2026-09-03T17:46:31.799149+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:31.901365+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:32.734200+00:00", "trade", 14.2293, 30.0]
["2026-09-03T17:46:32.841706+00:00", "trade", 14.2301, 3000.0]
["2026-09-03T17:46:32.844127+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:32.844372+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:32.857734+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:34.585442+00:00", "trade", 14.235, 303.0]
["2026-09-03T17:46:34.586497+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:34.586978+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:34.730660+00:00", "trade", 14.2295, 10.0]
["2026-09-03T17:46:35.662686+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:46:35.685664+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:35.774450+00:00", "trade", 14.2375, 1.0]
["2026-09-03T17:46:36.358323+00:00", "trade", 14.235, 20.0]
["2026-09-03T17:46:36.461574+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:36.481472+00:00", "trade", 14.2318, 11.0]
["2026-09-03T17:46:36.918565+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:36.919171+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:36.919793+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:37.034330+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:37.337913+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:46:37.802993+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:38.190137+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:38.190588+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:38.976330+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:38.978726+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.002377+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.002378+00:00", "trade", 14.23, 8.0]
["2026-09-03T17:46:39.002748+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:39.002751+00:00", "trade", 14.23, 71.0]
["2026-09-03T17:46:39.003118+00:00", "trade", 14.23, 71.0]
["2026-09-03T17:46:39.003334+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.003410+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.003625+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.003851+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.003916+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.004292+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.004292+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.004733+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.015507+00:00", "trade", 14.23, 8.0]
["2026-09-03T17:46:39.016456+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.016897+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.016937+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.019925+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:39.023172+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:39.024179+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.024615+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.024821+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.025181+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.025778+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.025867+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:46:39.076954+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:39.077395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:40.617850+00:00", "trade", 14.2329, 1.0]
["2026-09-03T17:46:40.619180+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:41.816592+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:46:41.819287+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:41.884948+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:41.885268+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:41.907742+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.329560+00:00", "trade", 14.235, 121.0]
["2026-09-03T17:46:42.330577+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.331053+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.331053+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.331053+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.331454+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.331494+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.331494+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.331935+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.332171+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.332211+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.437807+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.443089+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:42.676524+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:43.336813+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:43.337304+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:43.337329+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:43.337821+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:43.338262+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:43.380895+00:00", "trade", 14.2319, 100.0]
["2026-09-03T17:46:43.521148+00:00", "trade", 14.2293, 4.0]
["2026-09-03T17:46:45.048156+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:45.050171+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.050255+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.050296+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.050646+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.050777+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.050777+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.050817+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.051243+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.051689+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.060179+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.101833+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.156242+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:45.533348+00:00", "trade", 14.23, 84.0]
["2026-09-03T17:46:45.533348+00:00", "trade", 14.23, 16.0]
["2026-09-03T17:46:45.533348+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.533399+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:45.533423+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:46:45.534155+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.534772+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.534842+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.535213+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.555521+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.556022+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.556088+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.556574+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:45.845606+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:46.476737+00:00", "trade", 14.231, 29.0]
["2026-09-03T17:46:47.913444+00:00", "trade", 14.2293, 1.0]
["2026-09-03T17:46:48.252536+00:00", "trade", 14.2293, 100.0]
["2026-09-03T17:46:48.625560+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:46:48.778206+00:00", "trade", 14.2304, 42.0]
["2026-09-03T17:46:48.940962+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.941102+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.941192+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.941563+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.941588+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.941684+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.941779+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.942069+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.942280+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.942551+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.942681+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.942721+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.943002+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.943202+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:48.951126+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.235383+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.236541+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.236626+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.236862+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.237183+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.237183+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.237187+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.237583+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.237623+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.242936+00:00", "trade", 14.235, 20.0]
["2026-09-03T17:46:50.243543+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.341856+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.345838+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:50.507675+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.589675+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.711976+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.712457+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.888240+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.888836+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:50.889312+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:52.666571+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:52.667694+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:52.668651+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:52.669253+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:52.669694+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:52.838107+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:52.839507+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:52.945098+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:46:52.964229+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:54.003649+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:54.262850+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:54.265506+00:00", "trade", 14.2293, 6.0]
["2026-09-03T17:46:54.952408+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:46:54.953695+00:00", "trade", 14.2314, 50.0]
["2026-09-03T17:46:54.968189+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:46:54.977844+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:54.978085+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:54.978325+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:54.978360+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:54.978405+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:54.978440+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:54.978922+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:55.044685+00:00", "trade", 14.24, 1.0]
["2026-09-03T17:46:55.051962+00:00", "trade", 14.2301, 150.0]
["2026-09-03T17:46:55.080197+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:55.178706+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:56.176310+00:00", "trade", 14.232, 100.0]
["2026-09-03T17:46:56.178032+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:56.178713+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:58.752991+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:46:59.076069+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:46:59.076938+00:00", "trade", 14.235, 8.0]
["2026-09-03T17:46:59.078575+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.007377+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.598592+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.598592+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.598592+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.599028+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.599550+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.600742+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:00.818304+00:00", "trade", 14.2292, 6.0]
["2026-09-03T17:47:01.926339+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:02.030551+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:02.851030+00:00", "trade", 14.2292, 1.0]
["2026-09-03T17:47:02.941828+00:00", "trade", 14.2292, 11.0]
["2026-09-03T17:47:03.114995+00:00", "trade", 14.2306, 6.0]
["2026-09-03T17:47:03.454901+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:03.457001+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:03.457442+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:03.639053+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:03.639083+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:03.764221+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:03.764662+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:03.803273+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:03.805875+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:03.806100+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:03.806351+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:03.806396+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.146063+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.146504+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.146544+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.146705+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.147025+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.147221+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.147461+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.363622+00:00", "trade", 14.235, 51.0]
["2026-09-03T17:47:04.367613+00:00", "trade", 14.235, 28.0]
["2026-09-03T17:47:04.517792+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.517987+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.519110+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.706244+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:04.754369+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:05.284101+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:47:05.647238+00:00", "trade", 14.2292, 6.0]
["2026-09-03T17:47:06.102204+00:00", "trade", 14.235, 1.0]
["2026-09-03T17:47:07.361979+00:00", "trade", 14.232, 100.0]
["2026-09-03T17:47:07.645030+00:00", "trade", 14.235, 30.0]
["2026-09-03T17:47:07.748154+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:08.258000+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:08.258241+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:08.258246+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:08.259559+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:08.260040+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:08.260401+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:08.300455+00:00", "trade", 14.2306, 2.0]
["2026-09-03T17:47:09.041497+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:09.042495+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:09.042917+00:00", "trade", 14.235, 209.0]
["2026-09-03T17:47:09.042953+00:00", "trade", 14.235, 600.0]
["2026-09-03T17:47:09.042959+00:00", "trade", 14.235, 291.0]
["2026-09-03T17:47:09.043016+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:09.043019+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:47:09.043154+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:09.043449+00:00", "trade", 14.235, 500.0]
["2026-09-03T17:47:09.043819+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:09.044303+00:00", "trade", 14.235, 5.0]
["2026-09-03T17:47:09.073033+00:00", "trade", 14.235, 679.0]
["2026-09-03T17:47:09.073313+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:09.073370+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:47:09.073424+00:00", "trade", 14.235, 300.0]
["2026-09-03T17:47:09.073758+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:09.087618+00:00", "trade", 14.235, 295.0]
["2026-09-03T17:47:09.093885+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:09.112535+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:09.113116+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:09.844751+00:00", "trade", 14.232, 15.0]
["2026-09-03T17:47:09.847443+00:00", "trade", 14.235, 6.0]
["2026-09-03T17:47:12.060477+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:12.060638+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:12.151469+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:12.151905+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:12.365477+00:00", "trade", 14.229, 100.0]
["2026-09-03T17:47:12.470908+00:00", "trade", 14.235, 30.0]
["2026-09-03T17:47:12.573659+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:12.644974+00:00", "trade", 14.235, 187.0]
["2026-09-03T17:47:12.644976+00:00", "trade", 14.235, 13.0]
["2026-09-03T17:47:13.518111+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:13.518548+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:13.518553+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:14.369871+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:14.370332+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:14.966073+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:14.966078+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:14.966524+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:15.063928+00:00", "trade", 14.2321, 100.0]
["2026-09-03T17:47:15.703181+00:00", "trade", 14.2321, 200.0]
["2026-09-03T17:47:15.768841+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:15.768881+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:15.768886+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:15.769322+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:15.769362+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:15.770760+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:15.773281+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:15.928936+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:16.181964+00:00", "trade", 14.2291, 100.0]
["2026-09-03T17:47:16.321090+00:00", "trade", 14.2313, 61.0]
["2026-09-03T17:47:16.478737+00:00", "trade", 14.2348, 7.0]
["2026-09-03T17:47:16.799148+00:00", "trade", 14.235, 20.0]
["2026-09-03T17:47:16.903181+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:17.601416+00:00", "trade", 14.2293, 1.0]
["2026-09-03T17:47:17.741748+00:00", "trade", 14.2293, 22.0]
["2026-09-03T17:47:18.112156+00:00", "trade", 14.232, 100.0]
["2026-09-03T17:47:18.126142+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:18.127170+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:18.227736+00:00", "trade", 14.2309, 4.0]
["2026-09-03T17:47:18.232565+00:00", "trade", 14.2309, 1.0]
["2026-09-03T17:47:19.088808+00:00", "trade", 14.2293, 7.0]
["2026-09-03T17:47:19.365790+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:19.468523+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:20.830084+00:00", "trade", 14.235, 40.0]
["2026-09-03T17:47:20.832475+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:21.628827+00:00", "trade", 14.23, 83.0]
["2026-09-03T17:47:21.628830+00:00", "trade", 14.23, 17.0]
["2026-09-03T17:47:21.628887+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:47:21.628905+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:47:21.629790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.629790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.629790+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.629825+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.629830+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.629905+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.630266+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.632426+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.647416+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.648589+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.649035+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:21.753905+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:22.174003+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:22.174524+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:22.203643+00:00", "trade", 14.235, 200.0]
["2026-09-03T17:47:22.384834+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:22.834337+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:22.937533+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:23.207980+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:24.266092+00:00", "trade", 14.235, 30.0]
["2026-09-03T17:47:24.267764+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:24.369201+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:25.890706+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:26.089256+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:26.355085+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:26.469121+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.349294+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.349294+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.349770+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.350893+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.500389+00:00", "trade", 14.2293, 1.0]
["2026-09-03T17:47:28.501741+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:28.509350+00:00", "trade", 14.2293, 5.0]
["2026-09-03T17:47:28.833419+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:28.936435+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:29.362863+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:29.367619+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:29.381393+00:00", "trade", 14.232, 100.0]
["2026-09-03T17:47:29.586935+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:29.587376+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:29.897534+00:00", "trade", 14.23, 53.0]
["2026-09-03T17:47:29.897627+00:00", "trade", 14.23, 192.0]
["2026-09-03T17:47:29.897714+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:47:29.897798+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:47:29.897882+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:47:29.897970+00:00", "trade", 14.23, 1000.0]
["2026-09-03T17:47:29.898048+00:00", "trade", 14.23, 155.0]
["2026-09-03T17:47:29.898471+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:29.898661+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:29.898776+00:00", "trade", 14.235, 9.0]
["2026-09-03T17:47:29.902640+00:00", "trade", 14.235, 55.0]
["2026-09-03T17:47:29.999185+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:30.007415+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:30.370507+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:30.370507+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:30.370788+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:30.372708+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:30.661878+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:31.125556+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:47:31.126193+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.126735+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.703695+00:00", "trade", 14.233, 6.0]
["2026-09-03T17:47:31.705861+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.762080+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.762240+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.762280+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:47:31.810016+00:00", "trade", 14.235, 10.0]
["2026-09-03T17:47:31.827800+00:00", "trade", 14.23, 275.0]
["2026-09-03T17:47:31.828233+00:00", "trade", 14.23, 82.0]
["2026-09-03T17:47:31.828236+00:00", "trade", 14.23, 27.0]
["2026-09-03T17:47:31.828239+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:47:31.828242+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:47:31.828242+00:00", "trade", 14.23, 260.0]
["2026-09-03T17:47:31.828245+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:47:31.828257+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828262+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828276+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:47:31.828278+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:47:31.828284+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:47:31.828287+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828292+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828292+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828307+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828443+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828452+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828472+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828472+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828498+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828543+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:47:31.828546+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:47:31.828546+00:00", "trade", 14.23, 87.0]
["2026-09-03T17:47:31.828548+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:47:31.828583+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.828593+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.828658+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.828858+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.828893+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.828898+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.828964+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.829019+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.829059+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.829219+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.829219+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.829420+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.830222+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.830623+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:31.858981+00:00", "trade", 14.23, 40.0]
["2026-09-03T17:47:32.832343+00:00", "trade", 14.225, 386.0]
["2026-09-03T17:47:32.932475+00:00", "trade", 14.225, 8000.0]
["2026-09-03T17:47:33.252084+00:00", "trade", 14.225, 6000.0]
["2026-09-03T17:47:33.270076+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:47:33.306053+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:47:33.514369+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:33.606127+00:00", "trade", 14.229, 4.0]
["2026-09-03T17:47:33.614253+00:00", "trade", 14.2296, 1.0]
["2026-09-03T17:47:34.785136+00:00", "trade", 14.2294, 100.0]
["2026-09-03T17:47:34.934384+00:00", "trade", 14.2286, 38.0]
["2026-09-03T17:47:35.339212+00:00", "trade", 14.229, 24.0]
["2026-09-03T17:47:36.525724+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:47:37.811847+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:38.094531+00:00", "trade", 14.229, 6.0]
["2026-09-03T17:47:39.047454+00:00", "trade", 14.2307, 47.0]
["2026-09-03T17:47:39.050461+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:47:39.051489+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:39.051890+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:39.051930+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:39.051930+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:39.077483+00:00", "trade", 14.229, 5.0]
["2026-09-03T17:47:39.203738+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:47:39.298500+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:47:39.602772+00:00", "trade", 14.2288, 1.0]
["2026-09-03T17:47:40.584362+00:00", "trade", 14.2318, 100.0]
["2026-09-03T17:47:42.074189+00:00", "trade", 14.229, 1.0]
["2026-09-03T17:47:44.620942+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:47:44.628015+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:47:44.628017+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.628022+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.628027+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.628047+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.628207+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.628543+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.628623+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.628663+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.628663+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.628698+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.630703+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.642907+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:44.717930+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:46.480727+00:00", "trade", 14.2264, 19.0]
["2026-09-03T17:47:46.598830+00:00", "trade", 14.2293, 1.0]
["2026-09-03T17:47:47.582909+00:00", "trade", 14.229, 100.0]
["2026-09-03T17:47:47.995141+00:00", "trade", 14.225, 300.0]
["2026-09-03T17:47:48.012841+00:00", "trade", 14.2223, 1.0]
["2026-09-03T17:47:48.516483+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:48.662976+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:48.665492+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:48.854689+00:00", "trade", 14.2253, 2.0]
["2026-09-03T17:47:48.892801+00:00", "trade", 14.229, 23.0]
["2026-09-03T17:47:49.085751+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:50.585160+00:00", "trade", 14.2319, 13.0]
["2026-09-03T17:47:50.597135+00:00", "trade", 14.2319, 11.0]
["2026-09-03T17:47:50.601730+00:00", "trade", 14.2319, 3.0]
["2026-09-03T17:47:51.044998+00:00", "trade", 14.229, 7.0]
["2026-09-03T17:47:54.782485+00:00", "trade", 14.225, 14.0]
["2026-09-03T17:47:54.783793+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:47:55.263977+00:00", "trade", 14.2285, 1.0]
["2026-09-03T17:47:55.421124+00:00", "trade", 14.2288, 100.0]
["2026-09-03T17:47:55.466029+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:56.583029+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:57.017967+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:57.122285+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:57.311820+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:47:57.463675+00:00", "trade", 14.2319, 1.0]
["2026-09-03T17:47:57.847223+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:57.849193+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:57.856658+00:00", "trade", 14.225, 3.0]
["2026-09-03T17:47:57.943387+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:57.943823+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:58.027978+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:59.932659+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:47:59.946288+00:00", "trade", 14.2319, 100.0]
["2026-09-03T17:47:59.979102+00:00", "trade", 14.2289, 1.0]
["2026-09-03T17:47:59.980493+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:00.007442+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:00.102333+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:00.104834+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:00.374419+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:00.872493+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:00.953456+00:00", "trade", 14.2289, 20.0]
["2026-09-03T17:48:00.974970+00:00", "trade", 14.225, 1000.0]
["2026-09-03T17:48:01.024910+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:01.713606+00:00", "trade", 14.2256, 36.0]
["2026-09-03T17:48:01.830722+00:00", "trade", 14.2251, 16.0]
["2026-09-03T17:48:01.833338+00:00", "trade", 14.2251, 16.0]
["2026-09-03T17:48:01.892026+00:00", "trade", 14.225, 7.0]
["2026-09-03T17:48:04.641966+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:04.712710+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:06.043642+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:48:06.497847+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:48:06.993094+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:06.993585+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:06.994442+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:06.994573+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:06.997284+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:07.122988+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:08.029828+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:09.223896+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:09.224372+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:09.225735+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:09.322469+00:00", "trade", 14.233, 100.0]
["2026-09-03T17:48:09.409051+00:00", "trade", 14.2289, 10.0]
["2026-09-03T17:48:13.052780+00:00", "trade", 14.225, 35.0]
["2026-09-03T17:48:13.060602+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:48:14.132015+00:00", "trade", 14.2288, 6.0]
["2026-09-03T17:48:14.351167+00:00", "trade", 14.2289, 1.0]
["2026-09-03T17:48:14.365731+00:00", "trade", 14.2289, 23.0]
["2026-09-03T17:48:16.482735+00:00", "trade", 14.2252, 1.0]
["2026-09-03T17:48:17.397545+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:48:17.399563+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:48:17.413396+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:17.416965+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:48:17.575719+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:48:18.328425+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:48:20.446560+00:00", "trade", 14.233, 100.0]
["2026-09-03T17:48:21.278611+00:00", "trade", 14.225, 222.0]
["2026-09-03T17:48:22.143502+00:00", "trade", 14.2262, 1.0]
["2026-09-03T17:48:22.914548+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:24.735846+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:48:24.862661+00:00", "trade", 14.2263, 40.0]
["2026-09-03T17:48:25.901227+00:00", "trade", 14.2297, 100.0]
["2026-09-03T17:48:26.103181+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:28.587971+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:28.673534+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:28.910733+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:30.007475+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:30.062871+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:30.176105+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:30.387664+00:00", "trade", 14.225, 30.0]
["2026-09-03T17:48:30.472600+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:30.681697+00:00", "trade", 14.2298, 1.0]
["2026-09-03T17:48:31.824403+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:32.102742+00:00", "trade", 14.2331, 100.0]
["2026-09-03T17:48:32.303837+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:32.723364+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:33.072930+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:33.073366+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:33.271993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:33.416797+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:33.933605+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:35.292034+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:36.304842+00:00", "trade", 14.2303, 100.0]
["2026-09-03T17:48:36.460265+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:36.544121+00:00", "trade", 14.2261, 7.0]
["2026-09-03T17:48:37.871114+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:37.872507+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:48:40.116490+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:40.116881+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:40.117161+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:40.117166+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:40.152350+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:40.189558+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:40.259625+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:40.597894+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:40.621514+00:00", "trade", 14.2285, 5.0]
["2026-09-03T17:48:40.623820+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:40.881743+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:40.881783+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:41.894555+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:41.894555+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:41.895352+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:41.895392+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:41.899637+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:42.650843+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:43.893756+00:00", "trade", 14.225, 95.0]
["2026-09-03T17:48:45.294861+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:45.295057+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:45.398499+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:48:45.399811+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:45.400292+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:45.558187+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:45.584581+00:00", "trade", 14.2285, 13.0]
["2026-09-03T17:48:45.585151+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:45.585592+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:45.974361+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:46.484734+00:00", "trade", 14.2262, 1.0]
["2026-09-03T17:48:46.806709+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:47.062578+00:00", "trade", 14.2223, 5.0]
["2026-09-03T17:48:47.218523+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:47.661551+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:47.725147+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:47.899744+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:47.900734+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:47.900734+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:47.900785+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:47.901025+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:47.901216+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:47.999980+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:48.294183+00:00", "trade", 14.2284, 1.0]
["2026-09-03T17:48:48.296315+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:48.685295+00:00", "trade", 14.2299, 300.0]
["2026-09-03T17:48:48.866707+00:00", "trade", 14.2257, 7.0]
["2026-09-03T17:48:48.874508+00:00", "trade", 14.2257, 2.0]
["2026-09-03T17:48:48.878354+00:00", "trade", 14.2257, 1.0]
["2026-09-03T17:48:52.521321+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:52.521326+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:52.521927+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:52.572708+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:52.634653+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:48:52.636003+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:52.636524+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:52.637006+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:52.759447+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:52.759923+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:52.860226+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:55.531404+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:48:55.794190+00:00", "trade", 14.225, 57.0]
["2026-09-03T17:48:55.863113+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:55.863133+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:55.863403+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:55.863629+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:56.028726+00:00", "trade", 14.2277, 60.0]
["2026-09-03T17:48:56.516706+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:56.663996+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:48:57.043256+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:48:58.187990+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:48:59.922819+00:00", "trade", 14.2245, 100.0]
["2026-09-03T17:49:00.007498+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:00.209054+00:00", "trade", 14.2276, 200.0]
["2026-09-03T17:49:00.211319+00:00", "trade", 14.2302, 8.0]
["2026-09-03T17:49:00.211397+00:00", "trade", 14.2302, 44.0]
["2026-09-03T17:49:00.211881+00:00", "trade", 14.2252, 118.0]
["2026-09-03T17:49:01.050060+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:01.322270+00:00", "trade", 14.2333, 36.0]
["2026-09-03T17:49:02.963029+00:00", "trade", 14.2264, 62.0]
["2026-09-03T17:49:03.117735+00:00", "trade", 14.2282, 1.0]
["2026-09-03T17:49:03.965071+00:00", "trade", 14.225, 74.0]
["2026-09-03T17:49:05.982024+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:49:06.428249+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:49:06.549755+00:00", "trade", 14.2266, 1.0]
["2026-09-03T17:49:06.907278+00:00", "trade", 14.2333, 4400.0]
["2026-09-03T17:49:06.917974+00:00", "trade", 14.2333, 300.0]
["2026-09-03T17:49:06.922633+00:00", "trade", 14.2333, 100.0]
["2026-09-03T17:49:06.927363+00:00", "trade", 14.2333, 100.0]
["2026-09-03T17:49:06.930818+00:00", "trade", 14.2333, 100.0]
["2026-09-03T17:49:06.933846+00:00", "trade", 14.2333, 100.0]
["2026-09-03T17:49:06.937716+00:00", "trade", 14.2333, 100.0]
["2026-09-03T17:49:07.328748+00:00", "trade", 14.23, 5.0]
["2026-09-03T17:49:07.330077+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:49:09.077948+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:49:09.084603+00:00", "trade", 14.225, 460.0]
["2026-09-03T17:49:09.161901+00:00", "trade", 14.2333, 19.0]
["2026-09-03T17:49:10.462264+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:49:10.463677+00:00", "trade", 14.225, 275.0]
["2026-09-03T17:49:10.596513+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:11.007111+00:00", "trade", 14.225, 43.0]
["2026-09-03T17:49:11.733258+00:00", "trade", 14.225, 106.0]
["2026-09-03T17:49:12.011105+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:12.082459+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:12.083988+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:12.147374+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:13.496454+00:00", "trade", 14.225, 91.0]
["2026-09-03T17:49:13.503094+00:00", "trade", 14.23, 8.0]
["2026-09-03T17:49:13.503157+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:49:14.202571+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:49:14.231882+00:00", "trade", 14.23, 3.0]
["2026-09-03T17:49:16.486727+00:00", "trade", 14.2258, 2.0]
["2026-09-03T17:49:16.591671+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:16.592152+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:16.633606+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:18.075174+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:49:18.085715+00:00", "trade", 14.225, 13.0]
["2026-09-03T17:49:18.133851+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:18.134292+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:18.134693+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:19.960616+00:00", "trade", 14.225, 68.0]
["2026-09-03T17:49:19.961770+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:19.962206+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:20.791205+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:49:20.836382+00:00", "trade", 14.2303, 5.0]
["2026-09-03T17:49:20.846519+00:00", "trade", 14.2303, 1.0]
["2026-09-03T17:49:21.048919+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:21.049360+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:23.078497+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:23.078738+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:23.079018+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:25.344834+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:49:27.502357+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:27.502977+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:27.502977+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:27.503018+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:27.503058+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:27.503250+00:00", "trade", 14.225, 12.0]
["2026-09-03T17:49:27.503378+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:27.503499+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:27.503940+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:27.784887+00:00", "trade", 14.2257, 1.0]
["2026-09-03T17:49:28.287679+00:00", "trade", 14.2302, 23.0]
["2026-09-03T17:49:29.189889+00:00", "trade", 14.2302, 6.0]
["2026-09-03T17:49:29.192043+00:00", "trade", 14.225, 6.0]
["2026-09-03T17:49:29.309183+00:00", "trade", 14.2302, 4.0]
["2026-09-03T17:49:29.760667+00:00", "trade", 14.225, 36.0]
["2026-09-03T17:49:29.803155+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:49:29.803281+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:49:29.803973+00:00", "trade", 14.225, 600.0]
["2026-09-03T17:49:30.002468+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:30.007520+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:31.456235+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:49:31.460303+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:49:31.462941+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:49:31.471222+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:49:31.816843+00:00", "trade", 14.225, 170.0]
["2026-09-03T17:49:31.920120+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:49:33.001905+00:00", "trade", 14.225, 40.0]
["2026-09-03T17:49:33.005700+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:49:33.081868+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:49:33.082312+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.082352+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:33.142237+00:00", "trade", 14.2254, 100.0]
["2026-09-03T17:49:34.546622+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:49:34.548402+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.548460+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:49:34.548988+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:34.549108+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:34.549429+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:34.549469+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:34.549469+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:34.549905+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:49:34.551527+00:00", "trade", 14.22, 7.0]
["2026-09-03T17:49:34.551560+00:00", "trade", 14.22, 41.0]
["2026-09-03T17:49:34.551560+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551566+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551566+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551569+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551573+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:49:34.551573+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551576+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551576+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:49:34.551581+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551581+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551581+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551584+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551584+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551588+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:49:34.551588+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551590+00:00", "trade", 14.22, 40.0]
["2026-09-03T17:49:34.551590+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551596+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:49:34.551596+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551596+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:49:34.551596+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551596+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:49:34.551599+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551599+00:00", "trade", 14.22, 60.0]
["2026-09-03T17:49:34.551602+00:00", "trade", 14.22, 62.0]
["2026-09-03T17:49:34.551602+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551617+00:00", "trade", 14.22, 439.0]
["2026-09-03T17:49:34.551621+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:49:34.551626+00:00", "trade", 14.22, 120.0]
["2026-09-03T17:49:34.551626+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:49:34.551630+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551635+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:49:34.551635+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:49:34.551635+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:49:34.551638+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551638+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551641+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551641+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551679+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:34.551723+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551723+00:00", "trade", 14.22, 600.0]
["2026-09-03T17:49:34.551728+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:49:34.551728+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:49:34.551732+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551732+00:00", "trade", 14.22, 72.0]
["2026-09-03T17:49:34.551735+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551735+00:00", "trade", 14.22, 28.0]
["2026-09-03T17:49:34.551737+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551749+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551804+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:34.551804+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:34.551804+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:34.551804+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:34.551873+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.551895+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:34.551900+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:34.551905+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:34.551905+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:49:34.551950+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.551971+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552005+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552025+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552050+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552060+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552080+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552104+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:49:34.552190+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552221+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.552306+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552426+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552510+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:34.552511+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552511+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552573+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.552667+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552667+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552724+00:00", "trade", 14.22, 72.0]
["2026-09-03T17:49:34.552823+00:00", "trade", 14.22, 228.0]
["2026-09-03T17:49:34.552827+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.552832+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:49:34.552947+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.553027+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.553085+00:00", "trade", 14.22, 66.0]
["2026-09-03T17:49:34.553340+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:49:34.553829+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.553829+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.553869+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.554270+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.554372+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:49:34.554507+00:00", "trade", 14.22, 11.0]
["2026-09-03T17:49:34.554648+00:00", "trade", 14.22, 6.0]
["2026-09-03T17:49:34.555789+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.556992+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.558257+00:00", "trade", 14.215, 62.0]
["2026-09-03T17:49:34.558751+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.560350+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.571323+00:00", "trade", 14.22, 40.0]
["2026-09-03T17:49:34.642770+00:00", "trade", 14.2329, 100.0]
["2026-09-03T17:49:34.671879+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:34.672565+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:49:34.675188+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.716791+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:49:34.717403+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:34.717403+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:36.002863+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:36.283929+00:00", "trade", 14.22, 40.0]
["2026-09-03T17:49:36.284232+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:36.284713+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:39.045744+00:00", "trade", 14.2214, 1.0]
["2026-09-03T17:49:40.216459+00:00", "trade", 14.2298, 1.0]
["2026-09-03T17:49:40.233904+00:00", "trade", 14.2298, 6.0]
["2026-09-03T17:49:40.992387+00:00", "trade", 14.2298, 22.0]
["2026-09-03T17:49:42.547906+00:00", "trade", 14.2177, 2.0]
["2026-09-03T17:49:44.194454+00:00", "trade", 14.2222, 37.0]
["2026-09-03T17:49:44.347220+00:00", "trade", 14.2301, 37.0]
["2026-09-03T17:49:44.688285+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:44.689227+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:44.689703+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:46.488736+00:00", "trade", 14.2206, 10.0]
["2026-09-03T17:49:46.489831+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:46.675888+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:46.676370+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:47.342803+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:47.974949+00:00", "trade", 14.215, 2350.0]
["2026-09-03T17:49:47.976070+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:49:47.976377+00:00", "trade", 14.215, 8.0]
["2026-09-03T17:49:48.547261+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:48.881084+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:48.951627+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:49.038974+00:00", "trade", 14.2292, 4.0]
["2026-09-03T17:49:49.828184+00:00", "trade", 14.2209, 100.0]
["2026-09-03T17:49:50.003420+00:00", "trade", 14.215, 41.0]
["2026-09-03T17:49:50.018061+00:00", "trade", 14.215, 6.0]
["2026-09-03T17:49:50.279403+00:00", "trade", 14.2151, 100.0]
["2026-09-03T17:49:53.344016+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:54.554132+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:54.554878+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:55.711141+00:00", "trade", 14.2292, 25.0]
["2026-09-03T17:49:55.902539+00:00", "trade", 14.2209, 6.0]
["2026-09-03T17:49:56.259301+00:00", "trade", 14.215, 30.0]
["2026-09-03T17:49:57.180223+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:57.679961+00:00", "trade", 14.2292, 100.0]
["2026-09-03T17:49:57.965238+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:57.966797+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:58.711723+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:59.414388+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:49:59.782471+00:00", "trade", 14.2296, 20.0]
["2026-09-03T17:50:00.007547+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:00.047116+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:00.047592+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:00.124140+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:01.128852+00:00", "trade", 14.2294, 6.0]
["2026-09-03T17:50:01.800519+00:00", "trade", 14.2294, 100.0]
["2026-09-03T17:50:03.404366+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:50:03.420662+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:50:03.420722+00:00", "trade", 14.215, 487.0]
["2026-09-03T17:50:03.421435+00:00", "trade", 14.215, 487.0]
["2026-09-03T17:50:03.421648+00:00", "trade", 14.215, 226.0]
["2026-09-03T17:50:03.422427+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:50:03.424887+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:50:03.431647+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:50:03.446370+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:03.446846+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:03.468923+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:50:03.470267+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:03.496866+00:00", "trade", 14.215, 487.0]
["2026-09-03T17:50:03.530582+00:00", "trade", 14.215, 487.0]
["2026-09-03T17:50:03.530660+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:50:03.531382+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:50:03.537306+00:00", "trade", 14.215, 487.0]
["2026-09-03T17:50:03.539041+00:00", "trade", 14.215, 126.0]
["2026-09-03T17:50:03.617173+00:00", "trade", 14.215, 687.0]
["2026-09-03T17:50:03.667795+00:00", "trade", 14.215, 687.0]
["2026-09-03T17:50:03.710229+00:00", "trade", 14.215, 326.0]
["2026-09-03T17:50:03.796624+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:50:03.798005+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:04.313190+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:04.314303+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:05.669039+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:50:05.922527+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:50:06.358821+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:50:06.691821+00:00", "trade", 14.229, 100.0]
["2026-09-03T17:50:07.355564+00:00", "trade", 14.215, 14.0]
["2026-09-03T17:50:07.381703+00:00", "trade", 14.219, 100.0]
["2026-09-03T17:50:07.388369+00:00", "trade", 14.2151, 10.0]
["2026-09-03T17:50:07.644924+00:00", "trade", 14.2311, 20.0]
["2026-09-03T17:50:07.806919+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:50:07.832378+00:00", "trade", 14.229, 1.0]
["2026-09-03T17:50:08.512856+00:00", "trade", 14.229, 6.0]
["2026-09-03T17:50:10.043250+00:00", "trade", 14.229, 23.0]
["2026-09-03T17:50:10.511935+00:00", "trade", 14.215, 240.0]
["2026-09-03T17:50:11.720823+00:00", "trade", 14.2182, 3.0]
["2026-09-03T17:50:12.530491+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530491+00:00", "trade", 14.22, 738.0]
["2026-09-03T17:50:12.530506+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530512+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:50:12.530515+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530515+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:50:12.530521+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:50:12.530521+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:50:12.530521+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:50:12.530524+00:00", "trade", 14.22, 30.0]
["2026-09-03T17:50:12.530524+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530528+00:00", "trade", 14.22, 70.0]
["2026-09-03T17:50:12.530534+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.530588+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:50:12.530593+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:50:12.530610+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.530684+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.530693+00:00", "trade", 14.22, 127.0]
["2026-09-03T17:50:12.530697+00:00", "trade", 14.22, 800.0]
["2026-09-03T17:50:12.530697+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:50:12.530700+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530702+00:00", "trade", 14.22, 50.0]
["2026-09-03T17:50:12.530704+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.530705+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530705+00:00", "trade", 14.22, 23.0]
["2026-09-03T17:50:12.530711+00:00", "trade", 14.22, 29.0]
["2026-09-03T17:50:12.530714+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:50:12.530717+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530717+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:50:12.530720+00:00", "trade", 14.22, 162.0]
["2026-09-03T17:50:12.530730+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.530770+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.530777+00:00", "trade", 14.22, 114.0]
["2026-09-03T17:50:12.530777+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:50:12.530784+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:50:12.530784+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530786+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:50:12.530786+00:00", "trade", 14.22, 163.0]
["2026-09-03T17:50:12.530798+00:00", "trade", 14.22, 37.0]
["2026-09-03T17:50:12.530800+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.530805+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.530805+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.530810+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:12.530840+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530840+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.530845+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.530846+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:50:12.530846+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530850+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.530850+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.530877+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:50:12.530877+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:50:12.530883+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530883+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:50:12.530888+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:50:12.530900+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530903+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530906+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530955+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.530960+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:50:12.530960+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.530993+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.530995+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.531006+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.531010+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.531015+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.531020+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.531030+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.531131+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.531246+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:12.531366+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.531408+00:00", "trade", 14.22, 87.0]
["2026-09-03T17:50:12.531451+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.531529+00:00", "trade", 14.22, 13.0]
["2026-09-03T17:50:12.531547+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:12.531553+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:50:12.531637+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:50:12.531732+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.531772+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.531852+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.531857+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.531892+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.532205+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:50:12.532213+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.532253+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.533331+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.533571+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.534173+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.541014+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.584866+00:00", "trade", 14.2279, 4.0]
["2026-09-03T17:50:12.653171+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.655113+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:50:12.655215+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.655215+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.655251+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.655291+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:50:12.655331+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.655732+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.729798+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:12.766530+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:13.026458+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:13.141757+00:00", "trade", 14.225, 21.0]
["2026-09-03T17:50:13.531578+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:13.637570+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:14.498254+00:00", "trade", 14.2287, 7.0]
["2026-09-03T17:50:14.840789+00:00", "trade", 14.221, 1720.0]
["2026-09-03T17:50:14.847566+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:14.855249+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:15.128055+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:50:15.128059+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:15.128062+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:15.128062+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:15.128065+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:50:15.128091+00:00", "trade", 14.22, 80.0]
["2026-09-03T17:50:15.128091+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:15.128104+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:50:15.128111+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:50:15.128111+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:50:15.128112+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:15.128115+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:15.128170+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:15.128227+00:00", "trade", 14.22, 360.0]
["2026-09-03T17:50:15.128230+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:50:15.128230+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:15.128338+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:15.128393+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:50:15.128398+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:15.128443+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:15.128443+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:15.128448+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:15.128476+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:50:15.128478+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:15.128503+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:15.128514+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:50:15.128538+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128574+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128612+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:50:15.128699+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128699+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128704+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128705+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:50:15.128859+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128859+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128894+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128894+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128900+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128900+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128900+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128900+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128900+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128904+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128904+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128904+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.128974+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.129090+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.129090+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.129216+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.129216+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.129255+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.129335+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.129375+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.129456+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.129576+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.129911+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:50:15.130298+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.130538+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.130538+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.131180+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.131696+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.131736+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.132177+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.136057+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:15.136559+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:50:15.136738+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.137179+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.181892+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:50:15.182196+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.182557+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.182557+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.182752+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.188275+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.188957+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.211125+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.230210+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.288950+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:15.344246+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:16.490738+00:00", "trade", 14.218, 21.0]
["2026-09-03T17:50:17.491986+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:17.822393+00:00", "trade", 14.2188, 7.0]
["2026-09-03T17:50:17.824506+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:18.037031+00:00", "trade", 14.2177, 11.0]
["2026-09-03T17:50:18.133644+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:50:18.134607+00:00", "trade", 14.215, 195.0]
["2026-09-03T17:50:18.219889+00:00", "trade", 14.215, 271.0]
["2026-09-03T17:50:18.258873+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:18.542296+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:18.542312+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:18.543449+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:19.357033+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:19.357509+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:19.435138+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:19.718407+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:20.562848+00:00", "trade", 14.2188, 100.0]
["2026-09-03T17:50:21.550426+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:21.550646+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:21.552496+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:21.729753+00:00", "trade", 14.2188, 67.0]
["2026-09-03T17:50:24.229480+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:50:24.230535+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.230976+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.231016+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.231016+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.231693+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.231698+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.232134+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.452528+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:24.623178+00:00", "trade", 14.2286, 24.0]
["2026-09-03T17:50:24.842150+00:00", "trade", 14.23, 1100.0]
["2026-09-03T17:50:24.852690+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:50:24.856307+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:50:24.860626+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:50:24.864739+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:50:24.868922+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:50:24.872146+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:50:24.876726+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:50:25.724541+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.724982+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.725022+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.843899+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.844340+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:25.844381+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:26.548359+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:26.548559+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:26.548835+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:26.549291+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:26.554809+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:26.684091+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:26.853801+00:00", "trade", 14.215, 8.0]
["2026-09-03T17:50:27.835791+00:00", "trade", 14.2287, 7.0]
["2026-09-03T17:50:28.454790+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:29.865970+00:00", "trade", 14.23, 1000.0]
["2026-09-03T17:50:30.007580+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:30.467878+00:00", "trade", 14.2287, 1.0]
["2026-09-03T17:50:31.964896+00:00", "trade", 14.215, 450.0]
["2026-09-03T17:50:32.411753+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:32.412235+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:32.417076+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:33.453289+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:33.458817+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:33.459253+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:34.252954+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:34.253430+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:34.253916+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:36.572485+00:00", "trade", 14.2286, 20.0]
["2026-09-03T17:50:36.573589+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:36.574025+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:37.174128+00:00", "trade", 14.2288, 5.0]
["2026-09-03T17:50:40.624359+00:00", "trade", 14.2192, 5.0]
["2026-09-03T17:50:40.625646+00:00", "trade", 14.21, 6.0]
["2026-09-03T17:50:41.423232+00:00", "trade", 14.2234, 2.0]
["2026-09-03T17:50:42.554009+00:00", "trade", 14.2184, 100.0]
["2026-09-03T17:50:43.319020+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:43.532052+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:45.537778+00:00", "trade", 14.2285, 6.0]
["2026-09-03T17:50:46.492737+00:00", "trade", 14.2152, 1.0]
["2026-09-03T17:50:46.802470+00:00", "trade", 14.2295, 100.0]
["2026-09-03T17:50:48.005133+00:00", "trade", 14.2293, 31.0]
["2026-09-03T17:50:48.581768+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:48.582249+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:48.662314+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:49.846638+00:00", "trade", 14.2285, 6.0]
["2026-09-03T17:50:50.962536+00:00", "trade", 14.2182, 1.0]
["2026-09-03T17:50:52.638103+00:00", "trade", 14.2191, 1.0]
["2026-09-03T17:50:53.453065+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:53.453471+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:53.523618+00:00", "trade", 14.2285, 28.0]
["2026-09-03T17:50:54.841825+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.329358+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:50:55.329404+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.329840+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.329880+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.329885+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.330321+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.336022+00:00", "trade", 14.22, 67.0]
["2026-09-03T17:50:55.337495+00:00", "trade", 14.22, 31.0]
["2026-09-03T17:50:55.338526+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.407430+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.407911+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.407911+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.408427+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.418992+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:55.550154+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:58.529780+00:00", "trade", 14.2281, 2.0]
["2026-09-03T17:50:58.529819+00:00", "trade", 14.2281, 5.0]
["2026-09-03T17:50:59.016081+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:59.016522+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:50:59.016522+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:00.007612+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:01.036858+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:02.458900+00:00", "trade", 14.2195, 100.0]
["2026-09-03T17:51:04.784387+00:00", "trade", 14.2177, 17.0]
["2026-09-03T17:51:04.785798+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:05.827662+00:00", "trade", 14.2273, 20.0]
["2026-09-03T17:51:05.864079+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:51:06.290149+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:51:08.308540+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:08.308981+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:08.451590+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:09.211628+00:00", "trade", 14.2272, 6.0]
["2026-09-03T17:51:09.264446+00:00", "trade", 14.2284, 14.0]
["2026-09-03T17:51:11.165754+00:00", "trade", 14.2284, 10.0]
["2026-09-03T17:51:11.172589+00:00", "trade", 14.2284, 4.0]
["2026-09-03T17:51:12.076615+00:00", "trade", 14.215, 43.0]
["2026-09-03T17:51:13.143632+00:00", "trade", 14.2284, 100.0]
["2026-09-03T17:51:13.145551+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:13.146032+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:13.146032+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:13.850456+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:13.850942+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:15.423855+00:00", "trade", 14.2123, 1.0]
["2026-09-03T17:51:15.618678+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:15.977062+00:00", "trade", 14.2169, 66.0]
["2026-09-03T17:51:17.197556+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.197811+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.200287+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.209098+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.212226+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.217929+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.337634+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.337754+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.338255+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.339754+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.339844+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:17.807825+00:00", "trade", 14.2162, 1.0]
["2026-09-03T17:51:17.833428+00:00", "trade", 14.2161, 6.0]
["2026-09-03T17:51:18.509459+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:18.954107+00:00", "trade", 14.2253, 23.0]
["2026-09-03T17:51:19.000956+00:00", "trade", 14.2253, 13.0]
["2026-09-03T17:51:19.406175+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:19.417079+00:00", "trade", 14.2252, 6.0]
["2026-09-03T17:51:20.024294+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:20.025446+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:20.138149+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:20.806122+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:20.806162+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:20.806603+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:20.999391+00:00", "trade", 14.2284, 100.0]
["2026-09-03T17:51:21.000749+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:21.195923+00:00", "trade", 14.2246, 1.0]
["2026-09-03T17:51:21.195956+00:00", "trade", 14.2246, 6.0]
["2026-09-03T17:51:21.272555+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:22.081458+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:22.337042+00:00", "trade", 14.2177, 45.0]
["2026-09-03T17:51:22.673530+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:22.673530+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:22.674011+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:22.769282+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:22.769763+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:22.924371+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:23.599857+00:00", "trade", 14.219, 45.0]
["2026-09-03T17:51:23.686406+00:00", "trade", 14.2238, 30.0]
["2026-09-03T17:51:23.946866+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.046658+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.097714+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.408017+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.408784+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.456367+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.987203+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.987203+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.987479+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:24.987644+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:25.107519+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:25.686671+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:25.687147+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:26.981493+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:27.882605+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:27.914972+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:28.003117+00:00", "trade", 14.2244, 67.0]
["2026-09-03T17:51:28.365550+00:00", "trade", 14.2284, 14.0]
["2026-09-03T17:51:28.366828+00:00", "trade", 14.215, 13.0]
["2026-09-03T17:51:28.367422+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:28.376499+00:00", "trade", 14.2284, 20.0]
["2026-09-03T17:51:28.377105+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:29.418565+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:30.007635+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:30.016275+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:30.017197+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:30.017679+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:30.052687+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:34.642611+00:00", "trade", 14.2235, 1.0]
["2026-09-03T17:51:34.685992+00:00", "trade", 14.2235, 27.0]
["2026-09-03T17:51:34.757030+00:00", "trade", 14.2235, 7.0]
["2026-09-03T17:51:35.888226+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:35.888226+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:35.888707+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:36.434750+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:51:37.054688+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:37.055404+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:37.103356+00:00", "trade", 14.2282, 17.0]
["2026-09-03T17:51:37.425867+00:00", "trade", 14.2234, 40.0]
["2026-09-03T17:51:37.863668+00:00", "trade", 14.2235, 5.0]
["2026-09-03T17:51:39.154528+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:42.412967+00:00", "trade", 14.2282, 17.0]
["2026-09-03T17:51:43.609246+00:00", "trade", 14.22, 40.0]
["2026-09-03T17:51:43.609291+00:00", "trade", 14.22, 60.0]
["2026-09-03T17:51:43.609496+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:51:43.609595+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:51:43.609897+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:43.610012+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:43.610293+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:43.610903+00:00", "trade", 14.22, 35.0]
["2026-09-03T17:51:43.611685+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:51:43.611817+00:00", "trade", 14.22, 74.0]
["2026-09-03T17:51:43.611874+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:51:43.611934+00:00", "trade", 14.22, 18.0]
["2026-09-03T17:51:43.611977+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:43.612049+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:51:43.612184+00:00", "trade", 14.2186, 1.0]
["2026-09-03T17:51:43.612422+00:00", "trade", 14.22, 56.0]
["2026-09-03T17:51:43.612870+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:51:43.618758+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:51:43.654411+00:00", "trade", 14.22, 11.0]
["2026-09-03T17:51:43.816362+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:44.018508+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:44.018548+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:44.018588+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:44.098453+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:44.611662+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.614475+00:00", "trade", 14.2233, 18.0]
["2026-09-03T17:51:45.616666+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.617147+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.707256+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.894396+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.894837+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.896356+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.973339+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:45.973344+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.059969+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.253434+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.257193+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.289943+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:51:46.290487+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.290608+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.297048+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.297850+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:46.969260+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:47.262003+00:00", "trade", 14.2282, 10.0]
["2026-09-03T17:51:47.279276+00:00", "trade", 14.2282, 22.0]
["2026-09-03T17:51:48.434733+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:48.521735+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:48.623775+00:00", "trade", 14.2282, 3.0]
["2026-09-03T17:51:48.624896+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:51:50.210147+00:00", "trade", 14.2232, 8.0]
["2026-09-03T17:51:51.802477+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:51.902430+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:51.958045+00:00", "trade", 14.218, 42.0]
["2026-09-03T17:51:52.011734+00:00", "trade", 14.2195, 5.0]
["2026-09-03T17:51:52.262993+00:00", "trade", 14.2232, 10.0]
["2026-09-03T17:51:52.296839+00:00", "trade", 14.2232, 123.0]
["2026-09-03T17:51:52.846298+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:53.049681+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:53.426687+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:53.601856+00:00", "trade", 14.2177, 2.0]
["2026-09-03T17:51:53.803732+00:00", "trade", 14.2282, 100.0]
["2026-09-03T17:51:54.516838+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:54.525432+00:00", "trade", 14.22, 85.0]
["2026-09-03T17:51:54.531741+00:00", "trade", 14.22, 15.0]
["2026-09-03T17:51:55.011375+00:00", "trade", 14.2231, 16.0]
["2026-09-03T17:51:55.508273+00:00", "trade", 14.2231, 6.0]
["2026-09-03T17:51:57.468873+00:00", "trade", 14.2204, 100.0]
["2026-09-03T17:51:58.066585+00:00", "trade", 14.215, 3000.0]
["2026-09-03T17:51:58.067932+00:00", "trade", 14.215, 8.0]
["2026-09-03T17:51:58.282497+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:58.282973+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:58.284121+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:58.302916+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:59.033868+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:59.101612+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:51:59.102268+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:51:59.102692+00:00", "trade", 14.2227, 1.0]
["2026-09-03T17:51:59.102972+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:59.102972+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:59.106129+00:00", "trade", 14.2227, 5.0]
["2026-09-03T17:51:59.117965+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:51:59.230651+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:51:59.346078+00:00", "trade", 14.2199, 3000.0]
["2026-09-03T17:51:59.903284+00:00", "trade", 14.218, 2.0]
["2026-09-03T17:52:00.007668+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:00.496624+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:00.533918+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:00.687924+00:00", "trade", 14.215, 140.0]
["2026-09-03T17:52:00.990548+00:00", "trade", 14.2182, 63.0]
["2026-09-03T17:52:00.992548+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:01.125016+00:00", "trade", 14.2179, 100.0]
["2026-09-03T17:52:02.668593+00:00", "trade", 14.2101, 116.0]
["2026-09-03T17:52:03.498103+00:00", "trade", 14.2225, 23.0]
["2026-09-03T17:52:03.520536+00:00", "trade", 14.2225, 14.0]
["2026-09-03T17:52:03.989116+00:00", "trade", 14.22, 193.0]
["2026-09-03T17:52:04.369944+00:00", "trade", 14.215, 24.0]
["2026-09-03T17:52:04.501831+00:00", "trade", 14.2199, 9000.0]
["2026-09-03T17:52:04.503115+00:00", "trade", 14.2189, 96.0]
["2026-09-03T17:52:04.608923+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:04.782329+00:00", "trade", 14.215, 3000.0]
["2026-09-03T17:52:04.783698+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:04.845789+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:52:04.891154+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:52:06.885719+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.901426+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.903386+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.904188+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:06.907024+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.015158+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.016025+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.016586+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.017268+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.051399+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.052923+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.269338+00:00", "trade", 14.2276, 100.0]
["2026-09-03T17:52:08.454793+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.455063+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.711094+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:52:08.713533+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.777792+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:08.777813+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:08.778039+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:08.778111+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:08.778316+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:08.848899+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:08.925170+00:00", "trade", 14.2183, 11.0]
["2026-09-03T17:52:08.938160+00:00", "trade", 14.2183, 5.0]
["2026-09-03T17:52:08.941604+00:00", "trade", 14.2183, 3.0]
["2026-09-03T17:52:08.946196+00:00", "trade", 14.2183, 3.0]
["2026-09-03T17:52:08.950003+00:00", "trade", 14.2183, 3.0]
["2026-09-03T17:52:08.954967+00:00", "trade", 14.2183, 2.0]
["2026-09-03T17:52:08.963021+00:00", "trade", 14.2183, 1.0]
["2026-09-03T17:52:08.974000+00:00", "trade", 14.2183, 1.0]
["2026-09-03T17:52:09.122631+00:00", "trade", 14.221, 46.0]
["2026-09-03T17:52:09.681127+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:09.787886+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:10.000792+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:10.462868+00:00", "trade", 14.221, 100.0]
["2026-09-03T17:52:10.873516+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:11.039932+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:11.728237+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:11.728463+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:12.322488+00:00", "trade", 14.221, 7.0]
["2026-09-03T17:52:12.413561+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:12.523011+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:12.603106+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:12.665173+00:00", "trade", 14.2209, 1.0]
["2026-09-03T17:52:13.283779+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:13.284220+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:13.440471+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:13.442788+00:00", "trade", 14.2275, 100.0]
["2026-09-03T17:52:13.613735+00:00", "trade", 14.2183, 21.0]
["2026-09-03T17:52:13.655778+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:13.790383+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:14.702160+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:52:15.557378+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:15.557393+00:00", "trade", 14.22, 98.0]
["2026-09-03T17:52:15.557393+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:52:15.557869+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:15.557869+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:15.557909+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:15.557909+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:15.558240+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:15.561918+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:15.567827+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:15.687041+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:16.343497+00:00", "trade", 14.2182, 2.0]
["2026-09-03T17:52:17.004813+00:00", "trade", 14.2275, 11.0]
["2026-09-03T17:52:17.017426+00:00", "trade", 14.2275, 4.0]
["2026-09-03T17:52:17.485572+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:52:17.504711+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:17.536561+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:17.781680+00:00", "trade", 14.2209, 25.0]
["2026-09-03T17:52:17.843964+00:00", "trade", 14.2183, 7.0]
["2026-09-03T17:52:18.152076+00:00", "trade", 14.2183, 78.0]
["2026-09-03T17:52:18.421859+00:00", "trade", 14.2209, 30.0]
["2026-09-03T17:52:19.202305+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:20.795065+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:20.795266+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:20.795622+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:20.795702+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:20.795707+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:20.796223+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:20.796659+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:21.339567+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:52:21.729143+00:00", "trade", 14.2208, 37.0]
["2026-09-03T17:52:22.135697+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:24.233339+00:00", "trade", 14.2183, 5.0]
["2026-09-03T17:52:24.703205+00:00", "trade", 14.2188, 1.0]
["2026-09-03T17:52:25.805069+00:00", "trade", 14.2208, 7.0]
["2026-09-03T17:52:26.084341+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:28.856249+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:28.857188+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:28.857702+00:00", "trade", 14.215, 300.0]
["2026-09-03T17:52:28.898283+00:00", "trade", 14.2207, 24.0]
["2026-09-03T17:52:28.937424+00:00", "trade", 14.22, 40.0]
["2026-09-03T17:52:28.939526+00:00", "trade", 14.22, 105.0]
["2026-09-03T17:52:28.956472+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:29.428010+00:00", "trade", 14.2241, 28.0]
["2026-09-03T17:52:29.776848+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:52:29.776878+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:29.777080+00:00", "trade", 14.215, 700.0]
["2026-09-03T17:52:30.007701+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:30.610914+00:00", "trade", 14.2151, 100.0]
["2026-09-03T17:52:31.175830+00:00", "trade", 14.2204, 23.0]
["2026-09-03T17:52:31.201253+00:00", "trade", 14.2204, 21.0]
["2026-09-03T17:52:31.885757+00:00", "trade", 14.2202, 1.0]
["2026-09-03T17:52:32.263702+00:00", "trade", 14.2274, 300.0]
["2026-09-03T17:52:33.106018+00:00", "trade", 14.215, 487.0]
["2026-09-03T17:52:33.106545+00:00", "trade", 14.215, 303.0]
["2026-09-03T17:52:33.106830+00:00", "trade", 14.215, 36.0]
["2026-09-03T17:52:33.312002+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:52:33.480396+00:00", "trade", 14.219, 6.0]
["2026-09-03T17:52:33.536654+00:00", "trade", 14.215, 150.0]
["2026-09-03T17:52:33.728155+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:52:34.504736+00:00", "trade", 14.216, 46.0]
["2026-09-03T17:52:34.644631+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:34.710728+00:00", "trade", 14.2159, 23.0]
["2026-09-03T17:52:35.566989+00:00", "trade", 14.2187, 100.0]
["2026-09-03T17:52:36.700975+00:00", "trade", 14.219, 100.0]
["2026-09-03T17:52:37.180531+00:00", "trade", 14.218, 2.0]
["2026-09-03T17:52:37.807647+00:00", "trade", 14.219, 6.0]
["2026-09-03T17:52:38.164159+00:00", "trade", 14.2273, 1.0]
["2026-09-03T17:52:38.295650+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:52:39.714098+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:39.714479+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:39.842132+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:40.123069+00:00", "trade", 14.2273, 100.0]
["2026-09-03T17:52:41.204124+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:42.722368+00:00", "trade", 14.215, 28.0]
["2026-09-03T17:52:42.723295+00:00", "trade", 14.215, 23.0]
["2026-09-03T17:52:42.723577+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:52:42.723625+00:00", "trade", 14.215, 13.0]
["2026-09-03T17:52:42.724263+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:52:42.734439+00:00", "trade", 14.2123, 1.0]
["2026-09-03T17:52:42.751622+00:00", "trade", 14.2273, 1.0]
["2026-09-03T17:52:43.255406+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:52:43.256432+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:43.256903+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:43.310340+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:43.396267+00:00", "trade", 14.215, 40.0]
["2026-09-03T17:52:43.480010+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:52:43.615735+00:00", "trade", 14.216, 4.0]
["2026-09-03T17:52:43.829116+00:00", "trade", 14.215, 15.0]
["2026-09-03T17:52:44.664838+00:00", "trade", 14.2189, 39.0]
["2026-09-03T17:52:44.683133+00:00", "trade", 14.2189, 24.0]
["2026-09-03T17:52:45.119159+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:45.624770+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:45.731088+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:46.154063+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:46.208644+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:52:46.339936+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:52:46.398909+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:52:46.667228+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:46.782667+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:46.783108+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:48.519095+00:00", "trade", 14.218, 100.0]
["2026-09-03T17:52:48.702146+00:00", "trade", 14.218, 2.0]
["2026-09-03T17:52:51.055686+00:00", "trade", 14.2189, 7.0]
["2026-09-03T17:52:51.076835+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:51.077865+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:51.078341+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:51.120637+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:51.288175+00:00", "trade", 14.2188, 2.0]
["2026-09-03T17:52:51.759851+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:51.777678+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:51.777688+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:52.557476+00:00", "trade", 14.215, 50.0]
["2026-09-03T17:52:52.568837+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:52.568973+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:52.730267+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:52:52.764163+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:52.764609+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:52.829440+00:00", "trade", 14.215, 35.0]
["2026-09-03T17:52:53.099758+00:00", "trade", 14.215, 9000.0]
["2026-09-03T17:52:53.101048+00:00", "trade", 14.215, 58.0]
["2026-09-03T17:52:53.102321+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:53.102787+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:53.912787+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:53.913263+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:56.022150+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:56.056642+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:56.719163+00:00", "trade", 14.2202, 100.0]
["2026-09-03T17:52:56.983139+00:00", "trade", 14.2183, 20.0]
["2026-09-03T17:52:57.128420+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:57.128841+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:52:57.940510+00:00", "trade", 14.2183, 22.0]
["2026-09-03T17:52:57.985659+00:00", "trade", 14.2183, 20.0]
["2026-09-03T17:52:58.100616+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:58.101127+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:52:58.134251+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:58.134326+00:00", "trade", 14.22, 33.0]
["2026-09-03T17:52:58.134507+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:58.136314+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:52:58.141137+00:00", "trade", 14.22, 11.0]
["2026-09-03T17:52:58.156573+00:00", "trade", 14.22, 9.0]
["2026-09-03T17:52:58.159373+00:00", "trade", 14.22, 80.0]
["2026-09-03T17:53:00.007728+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:00.996294+00:00", "trade", 14.2182, 28.0]
["2026-09-03T17:53:01.473085+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:01.473521+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:01.862130+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.342945+00:00", "trade", 14.2266, 800.0]
["2026-09-03T17:53:03.347234+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347239+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347279+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347284+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347308+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:03.347309+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347314+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347324+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347326+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:53:03.347377+00:00", "trade", 14.22, 699.0]
["2026-09-03T17:53:03.347377+00:00", "trade", 14.22, 53.0]
["2026-09-03T17:53:03.347381+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:03.347386+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:53:03.347386+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:03.347386+00:00", "trade", 14.22, 30.0]
["2026-09-03T17:53:03.347389+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:03.347389+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:53:03.347425+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347435+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347615+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347675+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347675+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347796+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347836+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347851+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347891+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347931+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.347971+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.348051+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.348056+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.348056+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.348552+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.348612+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.349089+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.349089+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.349530+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.350652+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.352973+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.354661+00:00", "trade", 14.2266, 100.0]
["2026-09-03T17:53:03.399188+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.399268+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.423275+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.574862+00:00", "trade", 14.22, 337.0]
["2026-09-03T17:53:03.575437+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:03.784367+00:00", "trade", 14.2199, 358.0]
["2026-09-03T17:53:04.327154+00:00", "trade", 14.22, 144.0]
["2026-09-03T17:53:04.349521+00:00", "trade", 14.22, 48.0]
["2026-09-03T17:53:04.353542+00:00", "trade", 14.2183, 7.0]
["2026-09-03T17:53:06.282190+00:00", "trade", 14.2162, 1.0]
["2026-09-03T17:53:06.718357+00:00", "trade", 14.22, 120.0]
["2026-09-03T17:53:06.718987+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:06.738353+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:06.918391+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:06.918687+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:06.918928+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:06.918928+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:07.342630+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:07.343221+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:07.343286+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:07.362677+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:07.536462+00:00", "trade", 14.2183, 6.0]
["2026-09-03T17:53:08.218399+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:08.218456+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:53:08.218466+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:08.218474+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:53:08.218511+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:08.219398+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:08.219674+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:08.221794+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:08.239000+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:08.357998+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:08.624990+00:00", "trade", 14.2173, 100.0]
["2026-09-03T17:53:10.523945+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:10.556327+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:10.870018+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:10.870454+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:11.306772+00:00", "trade", 14.2183, 15.0]
["2026-09-03T17:53:12.242605+00:00", "trade", 14.218, 100.0]
["2026-09-03T17:53:12.566449+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:12.566449+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:13.298853+00:00", "trade", 14.2183, 1.0]
["2026-09-03T17:53:13.336911+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:13.337362+00:00", "trade", 14.22, 384.0]
["2026-09-03T17:53:13.508072+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:13.617737+00:00", "trade", 14.2163, 13.0]
["2026-09-03T17:53:13.817297+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:13.817773+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:13.958859+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:13.959300+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:13.959340+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.099107+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.099583+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.100335+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.101989+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.211514+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.292523+00:00", "trade", 14.2183, 466.0]
["2026-09-03T17:53:14.302199+00:00", "trade", 14.2183, 14.0]
["2026-09-03T17:53:14.815885+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.816457+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.816497+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.816785+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:53:14.816938+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.817339+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:14.817860+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:16.075803+00:00", "trade", 14.2183, 7.0]
["2026-09-03T17:53:17.354724+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:17.354764+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:17.355165+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:17.469442+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:17.470158+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:17.562794+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:17.940396+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:17.941113+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:17.992730+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:18.089265+00:00", "trade", 14.2162, 1.0]
["2026-09-03T17:53:18.724971+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:19.583686+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:19.584087+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:19.975979+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:20.311038+00:00", "trade", 14.2162, 84.0]
["2026-09-03T17:53:21.647000+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:21.647000+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:21.647000+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:21.647441+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:21.647441+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:21.647476+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:21.724464+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:21.725025+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:21.733947+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:22.053371+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:22.053411+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:22.053571+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:22.081457+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:22.522882+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:22.773262+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:23.431085+00:00", "trade", 14.2183, 100.0]
["2026-09-03T17:53:24.590379+00:00", "trade", 14.2183, 21.0]
["2026-09-03T17:53:25.356291+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:25.356727+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:25.356847+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:25.356962+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:25.356967+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:25.436110+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:25.436591+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:26.486491+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:26.487203+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:26.488411+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:26.861773+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:26.861899+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:26.993978+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:26.994078+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:26.994724+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:26.994729+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.046257+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.047054+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.308921+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.439040+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.439441+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.502020+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.502025+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.567922+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.568323+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.568438+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.647559+00:00", "trade", 14.2183, 106.0]
["2026-09-03T17:53:27.648909+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.711133+00:00", "trade", 14.2183, 14.0]
["2026-09-03T17:53:27.726483+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.727095+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.727095+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.727135+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.727536+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.746902+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.791520+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:27.791845+00:00", "trade", 14.22, 16.0]
["2026-09-03T17:53:27.791923+00:00", "trade", 14.22, 9.0]
["2026-09-03T17:53:27.792114+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.792435+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.792556+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.792596+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.792876+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.792948+00:00", "trade", 14.22, 9.0]
["2026-09-03T17:53:27.796211+00:00", "trade", 14.22, 9.0]
["2026-09-03T17:53:27.832447+00:00", "trade", 14.22, 11.0]
["2026-09-03T17:53:27.884905+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:27.884905+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:28.367208+00:00", "trade", 14.2174, 5.0]
["2026-09-03T17:53:28.370772+00:00", "trade", 14.215, 12.0]
["2026-09-03T17:53:28.371386+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:28.863108+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:28.863701+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:28.864202+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:53:28.973622+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.197745+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.198231+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.243604+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.243659+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.244095+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.337201+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.337778+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.338219+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.350613+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.351089+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:29.352969+00:00", "trade", 14.2183, 7.0]
["2026-09-03T17:53:30.007760+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.022801+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.023763+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.494236+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.494472+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.508159+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.684533+00:00", "trade", 14.2183, 6.0]
["2026-09-03T17:53:30.935084+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.935740+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.935856+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.935936+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.935981+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:30.936096+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:31.303230+00:00", "trade", 14.2271, 100.0]
["2026-09-03T17:53:31.312176+00:00", "trade", 14.2271, 10.0]
["2026-09-03T17:53:31.437819+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:31.508602+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:31.509404+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:32.081221+00:00", "trade", 14.2271, 100.0]
["2026-09-03T17:53:32.423341+00:00", "trade", 14.2163, 2.0]
["2026-09-03T17:53:32.433887+00:00", "trade", 14.2163, 1.0]
["2026-09-03T17:53:32.438226+00:00", "trade", 14.2163, 1.0]
["2026-09-03T17:53:34.293497+00:00", "trade", 14.2183, 1.0]
["2026-09-03T17:53:34.346204+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:34.346772+00:00", "trade", 14.22, 416.0]
["2026-09-03T17:53:34.347409+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:34.419710+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:34.420191+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:35.414715+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:35.414755+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:35.415186+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:35.415186+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:35.415672+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:35.426318+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:35.605579+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:35.605684+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:35.605774+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:35.679439+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:36.064364+00:00", "trade", 14.2272, 24.0]
["2026-09-03T17:53:36.065407+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:36.175548+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:37.881953+00:00", "trade", 14.2183, 15.0]
["2026-09-03T17:53:37.885985+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:37.886039+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:37.886495+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:37.886600+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:37.886635+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:37.886635+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:37.886876+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:37.886876+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:37.887036+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:37.887477+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:37.936293+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:38.642773+00:00", "trade", 14.22, 7.0]
["2026-09-03T17:53:38.642860+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:53:38.642923+00:00", "trade", 14.22, 6.0]
["2026-09-03T17:53:38.642983+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:53:38.643044+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:38.644036+00:00", "trade", 14.22, 84.0]
["2026-09-03T17:53:38.644165+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:38.644541+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:38.644541+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:38.644544+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:38.644553+00:00", "trade", 14.22, 453.0]
["2026-09-03T17:53:38.644561+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:38.645042+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:38.645042+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:38.645082+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:38.645493+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:38.645528+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:38.655327+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:38.776846+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:39.372516+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:39.374917+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:40.241673+00:00", "trade", 14.2168, 100.0]
["2026-09-03T17:53:40.397292+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:40.874954+00:00", "trade", 14.2175, 58.0]
["2026-09-03T17:53:40.982709+00:00", "trade", 14.2183, 105.0]
["2026-09-03T17:53:40.987343+00:00", "trade", 14.2183, 12.0]
["2026-09-03T17:53:40.988682+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:41.090519+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:41.399532+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:53:41.399538+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:41.400020+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:41.421706+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:42.229371+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:42.392556+00:00", "trade", 14.2151, 150.0]
["2026-09-03T17:53:42.393140+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:42.659563+00:00", "trade", 14.2183, 8.0]
["2026-09-03T17:53:42.964978+00:00", "trade", 14.2188, 1.0]
["2026-09-03T17:53:43.458447+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:43.458487+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:43.504030+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:43.619742+00:00", "trade", 14.2192, 2.0]
["2026-09-03T17:53:44.561361+00:00", "trade", 14.2183, 1.0]
["2026-09-03T17:53:46.365426+00:00", "trade", 14.2271, 39.0]
["2026-09-03T17:53:47.494975+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:47.495501+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:47.495561+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:47.567347+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:47.871044+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:48.553631+00:00", "trade", 14.215, 73.0]
["2026-09-03T17:53:48.555024+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:48.609870+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:53:48.609952+00:00", "trade", 14.22, 92.0]
["2026-09-03T17:53:48.610511+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:48.610561+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:48.611139+00:00", "trade", 14.22, 335.0]
["2026-09-03T17:53:48.611151+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:53:48.611178+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:48.637160+00:00", "trade", 14.22, 11.0]
["2026-09-03T17:53:48.657934+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:49.578737+00:00", "trade", 14.2183, 6.0]
["2026-09-03T17:53:50.442573+00:00", "trade", 14.2169, 2.0]
["2026-09-03T17:53:50.456866+00:00", "trade", 14.2169, 7.0]
["2026-09-03T17:53:50.664798+00:00", "trade", 14.2271, 10.0]
["2026-09-03T17:53:54.365375+00:00", "trade", 14.2183, 55.0]
["2026-09-03T17:53:54.615675+00:00", "trade", 14.2183, 25.0]
["2026-09-03T17:53:56.097197+00:00", "trade", 14.2183, 7.0]
["2026-09-03T17:53:56.129957+00:00", "trade", 14.215, 3000.0]
["2026-09-03T17:53:58.014331+00:00", "trade", 14.2181, 7.0]
["2026-09-03T17:53:58.358409+00:00", "trade", 14.215, 5000.0]
["2026-09-03T17:53:58.359014+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:58.359014+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:58.359530+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:58.636062+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:58.636659+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:58.677195+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:58.677596+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:58.678112+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:58.681676+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:58.804507+00:00", "trade", 14.2268, 100.0]
["2026-09-03T17:53:58.805956+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:59.583128+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:59.846494+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:53:59.967241+00:00", "trade", 14.2164, 100.0]
["2026-09-03T17:54:00.007788+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:00.171637+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:00.391950+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:00.513880+00:00", "trade", 14.22, 42.0]
["2026-09-03T17:54:00.513976+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:54:00.514667+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:00.949932+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:01.247950+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:01.248632+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:01.349331+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:01.350143+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:01.645354+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:01.884357+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:02.677112+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:02.683812+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:02.823123+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:02.823770+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:03.018077+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:03.018077+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:03.119438+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:03.437095+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:54:03.741797+00:00", "trade", 14.2179, 1.0]
["2026-09-03T17:54:04.122050+00:00", "trade", 14.2177, 13.0]
["2026-09-03T17:54:04.585672+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:04.620084+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:04.912780+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:05.615535+00:00", "trade", 14.2171, 46.0]
["2026-09-03T17:54:07.566085+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:07.723235+00:00", "trade", 14.2179, 8.0]
["2026-09-03T17:54:07.723274+00:00", "trade", 14.2179, 102.0]
["2026-09-03T17:54:07.916187+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:08.065487+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:08.203771+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:08.223493+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:08.223904+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:08.391151+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:08.391632+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:08.702055+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:08.702055+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:08.702536+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:08.843650+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:09.062532+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:09.062567+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:09.109993+00:00", "trade", 14.2178, 7.0]
["2026-09-03T17:54:09.134433+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:09.595062+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:11.053052+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:11.053980+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:11.053980+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:11.054536+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:11.059137+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:11.111156+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:11.169975+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:11.170406+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:11.423498+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:12.520675+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:54:12.520679+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:54:12.520679+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520683+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520683+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520688+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:54:12.520688+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520693+00:00", "trade", 14.22, 13.0]
["2026-09-03T17:54:12.520693+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520693+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520696+00:00", "trade", 14.22, 1000.0]
["2026-09-03T17:54:12.520696+00:00", "trade", 14.22, 52.0]
["2026-09-03T17:54:12.520699+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520702+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:54:12.520702+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520708+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520708+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:54:12.520708+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520711+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520711+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520711+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520717+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:54:12.520717+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:54:12.520723+00:00", "trade", 14.22, 87.0]
["2026-09-03T17:54:12.520725+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520729+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520729+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520732+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.520746+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.520750+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.520756+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.520781+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.520781+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.520786+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.520956+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.520976+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.520981+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.520991+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.521026+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.521031+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.521051+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:12.521056+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.521121+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.521121+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.521246+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:12.521262+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.521372+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.521613+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.521778+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.522054+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.522094+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.523853+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.524404+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.524404+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.525296+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.525361+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.526073+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.526113+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.536698+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.596876+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.598560+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:12.797263+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.224363+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.225430+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.225881+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.377281+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.472964+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.473405+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.473645+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.504373+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.621738+00:00", "trade", 14.2167, 13.0]
["2026-09-03T17:54:13.932070+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:13.932831+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.933192+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.933232+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.933513+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935232+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935232+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935459+00:00", "trade", 14.23, 2.0]
["2026-09-03T17:54:13.935462+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:54:13.935483+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935493+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935504+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:54:13.935510+00:00", "trade", 14.23, 33.0]
["2026-09-03T17:54:13.935510+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935513+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935516+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935516+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935519+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:54:13.935519+00:00", "trade", 14.23, 181.0]
["2026-09-03T17:54:13.935531+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935533+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935538+00:00", "trade", 14.23, 80.0]
["2026-09-03T17:54:13.935538+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935538+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935543+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935543+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935547+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935547+00:00", "trade", 14.23, 20.0]
["2026-09-03T17:54:13.935547+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935552+00:00", "trade", 14.23, 10.0]
["2026-09-03T17:54:13.935552+00:00", "trade", 14.23, 28.0]
["2026-09-03T17:54:13.935555+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935555+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:54:13.935555+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935561+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.935586+00:00", "trade", 14.23, 99.0]
["2026-09-03T17:54:13.935588+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:54:13.935591+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:54:13.935591+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:54:13.935603+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935606+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:54:13.935608+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935613+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935623+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935628+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935628+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935633+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935633+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935643+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935683+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935683+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935693+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.935714+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:54:13.935819+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.935819+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.935819+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.935874+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.935934+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.935949+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.935954+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.935974+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.936004+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.936046+00:00", "trade", 14.23, 98.0]
["2026-09-03T17:54:13.936051+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936051+00:00", "trade", 14.23, 535.0]
["2026-09-03T17:54:13.936059+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.936059+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.936129+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.936130+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936134+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936136+00:00", "trade", 14.23, 633.0]
["2026-09-03T17:54:13.936145+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936150+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936150+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936150+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936159+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936159+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936194+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936209+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936355+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936395+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936445+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936470+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936490+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936493+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936496+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936500+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936502+00:00", "trade", 14.23, 82.0]
["2026-09-03T17:54:13.936508+00:00", "trade", 14.23, 25.0]
["2026-09-03T17:54:13.936514+00:00", "trade", 14.23, 6.0]
["2026-09-03T17:54:13.936530+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936550+00:00", "trade", 14.23, 98.0]
["2026-09-03T17:54:13.936555+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936595+00:00", "trade", 14.23, 53.0]
["2026-09-03T17:54:13.936595+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936601+00:00", "trade", 14.23, 22.0]
["2026-09-03T17:54:13.936605+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936681+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936686+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936716+00:00", "trade", 14.23, 202.0]
["2026-09-03T17:54:13.936719+00:00", "trade", 14.23, 347.0]
["2026-09-03T17:54:13.936723+00:00", "trade", 14.23, 47.0]
["2026-09-03T17:54:13.936723+00:00", "trade", 14.23, 175.0]
["2026-09-03T17:54:13.936725+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:54:13.936728+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:54:13.936728+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:54:13.936740+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936740+00:00", "trade", 14.23, 47.0]
["2026-09-03T17:54:13.936740+00:00", "trade", 14.23, 182.0]
["2026-09-03T17:54:13.936740+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936756+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936764+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936767+00:00", "trade", 14.23, 97.0]
["2026-09-03T17:54:13.936776+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936779+00:00", "trade", 14.23, 174.0]
["2026-09-03T17:54:13.936783+00:00", "trade", 14.23, 105.0]
["2026-09-03T17:54:13.936783+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:54:13.936785+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936785+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936791+00:00", "trade", 14.23, 300.0]
["2026-09-03T17:54:13.936791+00:00", "trade", 14.23, 174.0]
["2026-09-03T17:54:13.936795+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936795+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:54:13.936800+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936800+00:00", "trade", 14.23, 478.0]
["2026-09-03T17:54:13.936800+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936800+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936803+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936803+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:54:13.936807+00:00", "trade", 14.23, 41.0]
["2026-09-03T17:54:13.936807+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936810+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936810+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:54:13.936812+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936812+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936815+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936815+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936818+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936818+00:00", "trade", 14.23, 884.0]
["2026-09-03T17:54:13.936821+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:54:13.936821+00:00", "trade", 14.23, 132.0]
["2026-09-03T17:54:13.936836+00:00", "quote", 14.23, 14.24]
["2026-09-03T17:54:13.936902+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936902+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936905+00:00", "trade", 14.23, 25.0]
["2026-09-03T17:54:13.936926+00:00", "trade", 14.23, 1.0]
["2026-09-03T17:54:13.936944+00:00", "trade", 14.23, 174.0]
["2026-09-03T17:54:13.936948+00:00", "trade", 14.235, 14.0]
["2026-09-03T17:54:13.936948+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936948+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936966+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.936975+00:00", "trade", 14.23, 500.0]
["2026-09-03T17:54:13.936975+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936980+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936980+00:00", "trade", 14.23, 47.0]
["2026-09-03T17:54:13.936980+00:00", "trade", 14.23, 175.0]
["2026-09-03T17:54:13.936984+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.936987+00:00", "trade", 14.23, 31.0]
["2026-09-03T17:54:13.936987+00:00", "trade", 14.23, 97.0]
["2026-09-03T17:54:13.936990+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:54:13.937019+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:54:13.937064+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:54:13.937083+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:54:13.937112+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.937122+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.937122+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.937122+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.937157+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.937157+00:00", "quote", 14.23, 14.23]
["2026-09-03T17:54:13.937188+00:00", "trade", 14.23, 52.0]
["2026-09-03T17:54:13.937188+00:00", "trade", 14.23, 1115.0]
["2026-09-03T17:54:13.937191+00:00", "trade", 14.23, 200.0]
["2026-09-03T17:54:13.937192+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937202+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937202+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937202+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937207+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937207+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937207+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937212+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937212+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937218+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937233+00:00", "trade", 14.23, 100.0]
["2026-09-03T17:54:13.937277+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937277+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937357+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937373+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937397+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937408+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937412+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937523+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937558+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937623+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937663+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937738+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937748+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937753+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937753+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937778+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937793+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.937823+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.938051+00:00", "trade", 14.223, 50.0]
["2026-09-03T17:54:13.938199+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.938291+00:00", "trade", 14.235, 108.0]
["2026-09-03T17:54:13.938315+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.939993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.940274+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.940475+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.941521+00:00", "trade", 14.225, 44.0]
["2026-09-03T17:54:13.945797+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:13.945969+00:00", "trade", 14.23, 3.0]
["2026-09-03T17:54:13.947135+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:54:13.949165+00:00", "trade", 14.235, 100.0]
["2026-09-03T17:54:13.969933+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:54:14.085123+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:14.521891+00:00", "trade", 14.225, 12.0]
["2026-09-03T17:54:14.522864+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:14.523305+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:15.239024+00:00", "trade", 14.225, 3000.0]
["2026-09-03T17:54:15.654386+00:00", "trade", 14.225, 40.0]
["2026-09-03T17:54:17.367353+00:00", "trade", 14.2269, 100.0]
["2026-09-03T17:54:18.147025+00:00", "trade", 14.22, 18.0]
["2026-09-03T17:54:18.187576+00:00", "trade", 14.22, 189.0]
["2026-09-03T17:54:18.580093+00:00", "trade", 14.2241, 62.0]
["2026-09-03T17:54:19.654835+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:19.654842+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:19.654844+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:19.654847+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:19.654853+00:00", "trade", 14.225, 84.0]
["2026-09-03T17:54:19.654871+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:19.655046+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:19.655115+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:19.655386+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:19.655645+00:00", "trade", 14.225, 120.0]
["2026-09-03T17:54:19.655647+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:19.657612+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:19.982419+00:00", "trade", 14.2201, 1.0]
["2026-09-03T17:54:19.989401+00:00", "trade", 14.2201, 6.0]
["2026-09-03T17:54:20.021641+00:00", "trade", 14.2201, 10.0]
["2026-09-03T17:54:20.709781+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:21.085488+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:21.830040+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:21.942179+00:00", "trade", 14.2217, 8.0]
["2026-09-03T17:54:21.943226+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:54:23.473524+00:00", "trade", 14.2242, 4.0]
["2026-09-03T17:54:23.630446+00:00", "trade", 14.2201, 6.0]
["2026-09-03T17:54:24.023673+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:24.025954+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:24.175083+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:24.710986+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:54:25.656351+00:00", "trade", 14.2207, 1500.0]
["2026-09-03T17:54:25.658042+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:25.658644+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:25.658924+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:25.851467+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:25.852585+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:25.916286+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.465568+00:00", "trade", 14.225, 487.0]
["2026-09-03T17:54:27.467047+00:00", "trade", 14.225, 103.0]
["2026-09-03T17:54:27.513517+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:27.566010+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:54:27.569892+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:54:27.572655+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:54:27.572662+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:54:27.572923+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:54:27.573209+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.573224+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.573254+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.573254+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.573294+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.573304+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.573690+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.573745+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.575519+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.575684+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:27.575696+00:00", "trade", 14.22, 1200.0]
["2026-09-03T17:54:27.575771+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:54:27.575795+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.575798+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:54:27.575820+00:00", "trade", 14.22, 75.0]
["2026-09-03T17:54:27.575822+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:54:27.575883+00:00", "trade", 14.22, 76.0]
["2026-09-03T17:54:27.575885+00:00", "trade", 14.22, 800.0]
["2026-09-03T17:54:27.575885+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.575892+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:54:27.575892+00:00", "trade", 14.22, 1300.0]
["2026-09-03T17:54:27.575894+00:00", "trade", 14.22, 600.0]
["2026-09-03T17:54:27.575894+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:27.575897+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:54:27.575948+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:54:27.575986+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.575988+00:00", "trade", 14.22, 175.0]
["2026-09-03T17:54:27.576057+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:54:27.576060+00:00", "trade", 14.22, 76.0]
["2026-09-03T17:54:27.576061+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.576075+00:00", "trade", 14.22, 64.0]
["2026-09-03T17:54:27.576077+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.576078+00:00", "trade", 14.22, 840.0]
["2026-09-03T17:54:27.576078+00:00", "trade", 14.22, 180.0]
["2026-09-03T17:54:27.576111+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.576116+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.576126+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.576346+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.576372+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.576462+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:54:27.576477+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:54:27.576487+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576487+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576502+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576507+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576507+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576512+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576532+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576544+00:00", "trade", 14.22, 30.0]
["2026-09-03T17:54:27.576572+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576572+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576572+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576577+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576597+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576597+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576607+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576607+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576652+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576702+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576707+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.576848+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.577108+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.577108+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.577148+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.577169+00:00", "trade", 14.2272, 50.0]
["2026-09-03T17:54:27.577268+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:27.577269+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.577293+00:00", "trade", 14.215, 22.0]
["2026-09-03T17:54:27.577469+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.577569+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.577750+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.577750+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.578105+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.578892+00:00", "trade", 14.22, 4.0]
["2026-09-03T17:54:27.578907+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.582501+00:00", "trade", 14.22, 40.0]
["2026-09-03T17:54:27.665940+00:00", "trade", 14.215, 58.0]
["2026-09-03T17:54:27.691024+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:27.719398+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:28.338654+00:00", "trade", 14.2201, 44.0]
["2026-09-03T17:54:28.420665+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:54:28.481070+00:00", "trade", 14.22, 441.0]
["2026-09-03T17:54:28.481073+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:54:28.481075+00:00", "trade", 14.22, 59.0]
["2026-09-03T17:54:28.481088+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:54:28.481142+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:28.481145+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:54:28.481643+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.481643+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.481643+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.481648+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.481718+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.481723+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.481763+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.481803+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.481803+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.482109+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.482159+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.483081+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.586637+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.589073+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.602440+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:28.705304+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:29.116958+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:29.252836+00:00", "trade", 14.2201, 13.0]
["2026-09-03T17:54:29.845254+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:29.845845+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:30.007810+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:30.232013+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:30.973094+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:31.488634+00:00", "trade", 14.2201, 29.0]
["2026-09-03T17:54:31.984450+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:32.166440+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:32.166440+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:32.339421+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:33.115675+00:00", "trade", 14.22, 7.0]
["2026-09-03T17:54:33.551390+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:33.551486+00:00", "trade", 14.22, 41.0]
["2026-09-03T17:54:33.551651+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:33.552301+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:33.555798+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:54:33.914145+00:00", "trade", 14.2235, 100.0]
["2026-09-03T17:54:34.910439+00:00", "trade", 14.2204, 100.0]
["2026-09-03T17:54:35.032060+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:54:35.452159+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:54:35.463636+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:35.463676+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:35.573547+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:35.860705+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:35.891393+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:36.311000+00:00", "trade", 14.2201, 1.0]
["2026-09-03T17:54:38.017320+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:38.020262+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:38.020292+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:38.021305+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:38.022623+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:38.023059+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:38.139265+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:39.678643+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:39.679320+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:40.495625+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:40.496106+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:40.546240+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:41.043470+00:00", "trade", 14.2155, 13.0]
["2026-09-03T17:54:41.063891+00:00", "trade", 14.215, 16.0]
["2026-09-03T17:54:42.677220+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:42.683971+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:54:42.684617+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:42.684813+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:42.685098+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:42.785362+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:42.835197+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:54:42.844748+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:43.623737+00:00", "trade", 14.2264, 30.0]
["2026-09-03T17:54:44.777658+00:00", "trade", 14.21, 89.0]
["2026-09-03T17:54:45.523848+00:00", "trade", 14.215, 6.0]
["2026-09-03T17:54:45.524013+00:00", "trade", 14.215, 119.0]
["2026-09-03T17:54:45.733929+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:45.734410+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:46.943964+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:54:46.944535+00:00", "trade", 14.22, 9.0]
["2026-09-03T17:54:47.012433+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:47.013029+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:47.849106+00:00", "trade", 14.215, 30.0]
["2026-09-03T17:54:48.001704+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:48.002175+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:48.007030+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:54:48.007574+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:48.008064+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:48.008070+00:00", "trade", 14.215, 248.0]
["2026-09-03T17:54:48.009005+00:00", "trade", 14.215, 15.0]
["2026-09-03T17:54:48.177709+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:54:48.704351+00:00", "trade", 14.2217, 5.0]
["2026-09-03T17:54:48.770040+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:48.770476+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:49.003470+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:49.003936+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:50.341126+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:54:50.382200+00:00", "trade", 14.2217, 3.0]
["2026-09-03T17:54:50.502462+00:00", "trade", 14.2263, 100.0]
["2026-09-03T17:54:50.507165+00:00", "trade", 14.2263, 11.0]
["2026-09-03T17:54:50.981501+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:53.271378+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:53.273658+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:53.274139+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:53.274660+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:53.653907+00:00", "trade", 14.215, 20.0]
["2026-09-03T17:54:53.654695+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:54:53.839550+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:54:55.405906+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:54:55.405912+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:54:55.405918+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:55.405927+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:55.405927+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:54:55.406300+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:54:55.406490+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:54:55.406493+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:55.406541+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:54:55.406792+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.406792+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.406839+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:54:55.406873+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.406873+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.406913+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.406913+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.407033+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.407033+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.407113+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.407394+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.407474+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.407544+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.407870+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.412784+00:00", "trade", 14.215, 265.0]
["2026-09-03T17:54:55.412847+00:00", "trade", 14.215, 235.0]
["2026-09-03T17:54:55.577167+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.578410+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.579007+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.580886+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.604778+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.605936+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.606738+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:55.741772+00:00", "trade", 14.2232, 2.0]
["2026-09-03T17:54:55.745061+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:54:56.464359+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:54:57.658410+00:00", "trade", 14.2201, 6.0]
["2026-09-03T17:54:57.768835+00:00", "trade", 14.215, 20.0]
["2026-09-03T17:54:57.949904+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:54:58.025501+00:00", "trade", 14.2237, 6.0]
["2026-09-03T17:54:58.183433+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:54:59.937291+00:00", "trade", 14.215, 9000.0]
["2026-09-03T17:55:00.001741+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:00.002289+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:00.002329+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:00.002329+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:00.002765+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:00.002765+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:00.002805+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:00.007842+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:00.109724+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:00.603402+00:00", "trade", 14.223, 1.0]
["2026-09-03T17:55:00.855235+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:55:01.140213+00:00", "trade", 14.2197, 8.0]
["2026-09-03T17:55:01.526887+00:00", "trade", 14.2258, 44.0]
["2026-09-03T17:55:01.537178+00:00", "trade", 14.2258, 17.0]
["2026-09-03T17:55:01.862828+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:55:02.201085+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:03.421712+00:00", "trade", 14.2197, 1.0]
["2026-09-03T17:55:05.584890+00:00", "trade", 14.2258, 600.0]
["2026-09-03T17:55:06.177918+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:55:08.179030+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:55:09.993437+00:00", "trade", 14.215, 70.0]
["2026-09-03T17:55:09.993801+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:55:10.933426+00:00", "trade", 14.2101, 295.0]
["2026-09-03T17:55:11.050262+00:00", "trade", 14.2101, 199.0]
["2026-09-03T17:55:11.212115+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:11.781384+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:55:11.802130+00:00", "trade", 14.2257, 100.0]
["2026-09-03T17:55:11.819529+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.684159+00:00", "trade", 14.2228, 100.0]
["2026-09-03T17:55:12.695395+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.695415+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.695445+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.695472+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:12.695476+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:55:12.695476+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:12.695490+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.695936+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.696012+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.696012+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.696017+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.696052+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.696533+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.699575+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:12.793924+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:13.625736+00:00", "trade", 14.215, 13.0]
["2026-09-03T17:55:13.627716+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:13.722105+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:13.723057+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:13.725027+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:14.107051+00:00", "trade", 14.2206, 7.0]
["2026-09-03T17:55:14.119392+00:00", "trade", 14.2198, 7.0]
["2026-09-03T17:55:14.127082+00:00", "trade", 14.2203, 4.0]
["2026-09-03T17:55:14.139357+00:00", "trade", 14.2199, 1.0]
["2026-09-03T17:55:14.152513+00:00", "trade", 14.2228, 1.0]
["2026-09-03T17:55:14.511278+00:00", "trade", 14.2199, 8.0]
["2026-09-03T17:55:17.083479+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:17.083492+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:17.083499+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:17.084015+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:17.084120+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:17.084120+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:17.084155+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:17.084373+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:55:17.084556+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:17.084596+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:17.085639+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:17.172046+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:17.172362+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:17.172879+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:17.173276+00:00", "trade", 14.22, 121.0]
["2026-09-03T17:55:17.205113+00:00", "trade", 14.22, 11.0]
["2026-09-03T17:55:17.205317+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:55:17.224088+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.035486+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.036048+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:18.037266+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:19.484948+00:00", "trade", 14.2199, 12.0]
["2026-09-03T17:55:19.494844+00:00", "trade", 14.2199, 7.0]
["2026-09-03T17:55:19.499593+00:00", "trade", 14.2199, 5.0]
["2026-09-03T17:55:19.501791+00:00", "trade", 14.2199, 5.0]
["2026-09-03T17:55:19.602656+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:20.714140+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:20.714158+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:20.714172+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:20.714183+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:20.714187+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:20.714819+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:20.715260+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:20.825372+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:20.825813+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:21.098790+00:00", "trade", 14.215, 40.0]
["2026-09-03T17:55:21.100385+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:21.616350+00:00", "trade", 14.2153, 100.0]
["2026-09-03T17:55:21.883150+00:00", "trade", 14.2199, 1.0]
["2026-09-03T17:55:22.986172+00:00", "trade", 14.215, 60.0]
["2026-09-03T17:55:23.154822+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:55:24.962439+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:24.962920+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:25.284678+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:55:25.286573+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:55:25.483081+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:55:27.301046+00:00", "trade", 14.2172, 1.0]
["2026-09-03T17:55:27.847781+00:00", "trade", 14.2199, 8.0]
["2026-09-03T17:55:27.970190+00:00", "trade", 14.2177, 70.0]
["2026-09-03T17:55:28.034729+00:00", "trade", 14.2153, 34.0]
["2026-09-03T17:55:29.380235+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:55:29.381275+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:29.381275+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:29.381275+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:29.381757+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:29.382233+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:29.382714+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:29.434947+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:55:29.515479+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:30.007870+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:30.106384+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:30.107807+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:30.325495+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:55:30.326337+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:55:30.327077+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:55:30.327844+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:55:30.328545+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:55:30.329248+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:55:30.329991+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:55:30.330065+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:30.330501+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:30.330815+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:55:30.331564+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:55:30.332280+00:00", "trade", 14.215, 8.0]
["2026-09-03T17:55:30.693931+00:00", "trade", 14.2199, 6.0]
["2026-09-03T17:55:31.866069+00:00", "trade", 14.215, 8.0]
["2026-09-03T17:55:31.867007+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:55:31.867536+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:55:31.867536+00:00", "trade", 14.215, 219.0]
["2026-09-03T17:55:31.867685+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:32.521792+00:00", "trade", 14.2214, 6.0]
["2026-09-03T17:55:33.480885+00:00", "trade", 14.2199, 100.0]
["2026-09-03T17:55:35.653747+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:35.770461+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:55:35.771993+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:35.848570+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:35.963059+00:00", "trade", 14.2257, 100.0]
["2026-09-03T17:55:37.222988+00:00", "trade", 14.2199, 1.0]
["2026-09-03T17:55:37.277613+00:00", "trade", 14.2215, 60.0]
["2026-09-03T17:55:37.772054+00:00", "trade", 14.2151, 1.0]
["2026-09-03T17:55:40.481652+00:00", "trade", 14.2257, 11.0]
["2026-09-03T17:55:40.723502+00:00", "trade", 14.215, 10.0]
["2026-09-03T17:55:40.724163+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:41.139936+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:41.256172+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:41.760099+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:41.760117+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:41.760701+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:41.760701+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:41.761899+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:41.839323+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:41.842365+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:41.842846+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:42.096925+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:42.528626+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:42.529102+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:42.620452+00:00", "trade", 14.2253, 100.0]
["2026-09-03T17:55:42.622619+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:42.691860+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:55:43.558303+00:00", "trade", 14.2196, 20.0]
["2026-09-03T17:55:43.559681+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:43.587524+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:55:43.587533+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:43.588014+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:43.588054+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:43.588054+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:43.627735+00:00", "trade", 14.218, 2.0]
["2026-09-03T17:55:43.715853+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:43.716334+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:43.939239+00:00", "trade", 14.2199, 10.0]
["2026-09-03T17:55:45.166766+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:45.167207+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:45.842526+00:00", "trade", 14.2177, 3.0]
["2026-09-03T17:55:46.102605+00:00", "trade", 14.2199, 5.0]
["2026-09-03T17:55:47.290735+00:00", "trade", 14.215, 2500.0]
["2026-09-03T17:55:47.403280+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:47.403776+00:00", "trade", 14.22, 79.0]
["2026-09-03T17:55:47.403860+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:55:47.403942+00:00", "trade", 14.22, 33.0]
["2026-09-03T17:55:47.404877+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:55:47.404940+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:55:47.405000+00:00", "trade", 14.22, 68.0]
["2026-09-03T17:55:47.405063+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:55:47.405171+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:47.410453+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:47.412265+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:55:47.414849+00:00", "trade", 14.22, 11.0]
["2026-09-03T17:55:48.167191+00:00", "trade", 14.2252, 100.0]
["2026-09-03T17:55:48.367492+00:00", "trade", 14.22, 1500.0]
["2026-09-03T17:55:48.646528+00:00", "trade", 14.215, 6.0]
["2026-09-03T17:55:48.647592+00:00", "trade", 14.215, 6.0]
["2026-09-03T17:55:48.648317+00:00", "trade", 14.215, 6.0]
["2026-09-03T17:55:48.649222+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:55:50.368814+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:50.368862+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:50.368889+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:50.368919+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:50.369776+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:50.369816+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:50.370257+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:50.467724+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:50.508320+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:50.780853+00:00", "trade", 14.2212, 6.0]
["2026-09-03T17:55:50.789035+00:00", "trade", 14.2212, 1.0]
["2026-09-03T17:55:51.585830+00:00", "trade", 14.2252, 100.0]
["2026-09-03T17:55:51.587771+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:51.588212+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:51.588693+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:52.574261+00:00", "trade", 14.2186, 2.0]
["2026-09-03T17:55:52.576616+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:52.577092+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:53.511736+00:00", "trade", 14.215, 68.0]
["2026-09-03T17:55:55.348733+00:00", "trade", 14.2197, 7.0]
["2026-09-03T17:55:55.365492+00:00", "trade", 14.2197, 2.0]
["2026-09-03T17:55:55.900590+00:00", "trade", 14.2159, 1.0]
["2026-09-03T17:55:56.009541+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:55:56.009544+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:56.009605+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:56.009608+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:56.009734+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:55:56.009737+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:55:56.009743+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:55:56.009743+00:00", "trade", 14.22, 399.0]
["2026-09-03T17:55:56.009746+00:00", "trade", 14.22, 18.0]
["2026-09-03T17:55:56.009749+00:00", "trade", 14.22, 30.0]
["2026-09-03T17:55:56.009752+00:00", "trade", 14.22, 120.0]
["2026-09-03T17:55:56.009752+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:56.009752+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:56.009755+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:55:56.009920+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:55:56.009932+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:55:56.009932+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:55:56.009935+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:55:56.009983+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:56.010008+00:00", "trade", 14.22, 351.0]
["2026-09-03T17:55:56.010023+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:55:56.010532+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.010532+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.010687+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.010692+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.010767+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.010968+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.011329+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.012171+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.012171+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.012291+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.012371+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.012812+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.033256+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.033256+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.047038+00:00", "trade", 14.22, 4.0]
["2026-09-03T17:55:56.048021+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.048061+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.049424+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.161140+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.637572+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.638053+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:56.639732+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:57.001692+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:57.050869+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:57.909630+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:57.978474+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:58.036467+00:00", "trade", 14.2165, 7.0]
["2026-09-03T17:55:58.071319+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:58.071319+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:58.071760+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:58.073279+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:58.140629+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:58.141100+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:58.141461+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:58.336204+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:58.560838+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:58.560878+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:59.304460+00:00", "trade", 14.2248, 1700.0]
["2026-09-03T17:55:59.705553+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:55:59.706819+00:00", "trade", 14.215, 12.0]
["2026-09-03T17:55:59.706970+00:00", "trade", 14.215, 79.0]
["2026-09-03T17:55:59.837216+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:59.837692+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:55:59.871342+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.007907+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.014703+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:00.014713+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.015149+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.015189+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.015189+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.021547+00:00", "trade", 14.22, 25.0]
["2026-09-03T17:56:00.021554+00:00", "trade", 14.22, 35.0]
["2026-09-03T17:56:00.021554+00:00", "trade", 14.22, 82.0]
["2026-09-03T17:56:00.021558+00:00", "trade", 14.22, 98.0]
["2026-09-03T17:56:00.021559+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.021563+00:00", "trade", 14.22, 800.0]
["2026-09-03T17:56:00.021563+00:00", "trade", 14.22, 167.0]
["2026-09-03T17:56:00.021566+00:00", "trade", 14.22, 363.0]
["2026-09-03T17:56:00.021566+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:00.021568+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:00.021568+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:00.021571+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:00.021574+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:00.021574+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:00.021593+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:00.021594+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.021595+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:56:00.021609+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.021615+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:00.021620+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021624+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021630+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021630+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021635+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021635+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021635+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021639+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021639+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021645+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021654+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021654+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021670+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021670+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021692+00:00", "trade", 14.22, 40.0]
["2026-09-03T17:56:00.021695+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:56:00.021695+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:00.021795+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021805+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021805+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:00.021825+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.021880+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.021960+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.022015+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.022015+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.022391+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.022431+00:00", "trade", 14.225, 30.0]
["2026-09-03T17:56:00.022431+00:00", "trade", 14.225, 40.0]
["2026-09-03T17:56:00.022432+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.022471+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.022673+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.022753+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:56:00.022816+00:00", "trade", 14.22, 319.0]
["2026-09-03T17:56:00.022832+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.022982+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:00.023655+00:00", "trade", 14.225, 14.0]
["2026-09-03T17:56:00.023679+00:00", "trade", 14.22, 4.0]
["2026-09-03T17:56:00.023755+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.023759+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.024757+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:00.025030+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:00.044495+00:00", "trade", 14.22, 4.0]
["2026-09-03T17:56:00.055513+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:00.060430+00:00", "trade", 14.225, 24.0]
["2026-09-03T17:56:00.095364+00:00", "trade", 14.225, 66.0]
["2026-09-03T17:56:00.642914+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:01.643395+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:01.643398+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:01.643398+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:01.643650+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:01.643879+00:00", "trade", 14.225, 9.0]
["2026-09-03T17:56:01.643951+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:01.645425+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:02.795162+00:00", "trade", 14.2187, 100.0]
["2026-09-03T17:56:02.871067+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:03.834621+00:00", "trade", 14.2205, 200.0]
["2026-09-03T17:56:04.788423+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:04.850275+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:05.296176+00:00", "trade", 14.2198, 5.0]
["2026-09-03T17:56:05.501311+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501315+00:00", "trade", 14.22, 30.0]
["2026-09-03T17:56:05.501315+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:56:05.501317+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:56:05.501320+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:56:05.501320+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501336+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:56:05.501338+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501341+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501345+00:00", "trade", 14.22, 700.0]
["2026-09-03T17:56:05.501345+00:00", "trade", 14.22, 400.0]
["2026-09-03T17:56:05.501347+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501351+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501354+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501354+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501356+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:05.501356+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:56:05.501360+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501417+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501429+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:56:05.501432+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501441+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501444+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501450+00:00", "trade", 14.22, 30.0]
["2026-09-03T17:56:05.501459+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:05.501499+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:56:05.501499+00:00", "trade", 14.22, 28.0]
["2026-09-03T17:56:05.501504+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:56:05.501504+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501516+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:05.501518+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:05.501518+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:05.501524+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:05.501528+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:05.501561+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501561+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:05.501561+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501561+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:56:05.501561+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501588+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501591+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:56:05.501593+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:05.501598+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:05.501603+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:56:05.501606+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:56:05.501616+00:00", "trade", 14.22, 1100.0]
["2026-09-03T17:56:05.501616+00:00", "trade", 14.22, 1000.0]
["2026-09-03T17:56:05.501639+00:00", "trade", 14.22, 901.0]
["2026-09-03T17:56:05.501653+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:05.501690+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501690+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.501693+00:00", "trade", 14.22, 370.0]
["2026-09-03T17:56:05.501698+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:05.501703+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:05.501733+00:00", "quote", 14.21, 14.23]
["2026-09-03T17:56:05.501738+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.501758+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.501769+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.501784+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.501789+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501809+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501844+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501894+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501899+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501899+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501934+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501934+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501939+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501945+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501945+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501949+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501949+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:05.501991+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:56:05.502064+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502134+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502165+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502165+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502165+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502168+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.502170+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502170+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502170+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502170+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502175+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502179+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502179+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502189+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:05.502195+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502199+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502211+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.502230+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502259+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:56:05.502335+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502345+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502350+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502495+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502560+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502575+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502598+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:56:05.502616+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502803+00:00", "trade", 14.22, 53.0]
["2026-09-03T17:56:05.502876+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502896+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502931+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.502946+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.503057+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.503217+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.503485+00:00", "trade", 14.22, 50.0]
["2026-09-03T17:56:05.503773+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.503863+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.505257+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.507257+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.509043+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:56:05.512669+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:05.612051+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:05.981328+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.495495+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.495507+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:06.495756+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.495761+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.495766+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:06.495766+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:06.495769+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:06.495881+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.495886+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.495955+00:00", "trade", 14.22, 799.0]
["2026-09-03T17:56:06.495976+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.495981+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496017+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496046+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496051+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496056+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496064+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:06.496066+00:00", "trade", 14.22, 7.0]
["2026-09-03T17:56:06.496088+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496088+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496092+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496092+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496097+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496097+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:06.496102+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:06.496112+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:06.496112+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:06.496117+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:06.496117+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:06.496117+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:06.496122+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:06.496130+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:06.496132+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:06.496142+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:06.496145+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:56:06.496148+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:06.496148+00:00", "trade", 14.22, 160.0]
["2026-09-03T17:56:06.496155+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:06.496155+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:06.496155+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:56:06.496160+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:06.496160+00:00", "trade", 14.22, 93.0]
["2026-09-03T17:56:06.496177+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:06.496222+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496227+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496256+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:06.496317+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496317+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496322+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496343+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496347+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496352+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496357+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496447+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496663+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496723+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496738+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.496743+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.497059+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.497074+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.497179+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.497340+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.498537+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.498858+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.499099+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.499104+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.499219+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:06.596811+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:07.124551+00:00", "trade", 14.225, 43.0]
["2026-09-03T17:56:07.729403+00:00", "trade", 14.2198, 6.0]
["2026-09-03T17:56:08.398197+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:08.497536+00:00", "trade", 14.225, 487.0]
["2026-09-03T17:56:08.497554+00:00", "trade", 14.225, 487.0]
["2026-09-03T17:56:08.497572+00:00", "trade", 14.225, 13.0]
["2026-09-03T17:56:08.497611+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.497617+00:00", "trade", 14.225, 474.0]
["2026-09-03T17:56:08.497756+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.497834+00:00", "trade", 14.225, 300.0]
["2026-09-03T17:56:08.498065+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.498109+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:08.499107+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:08.499115+00:00", "trade", 14.2222, 50.0]
["2026-09-03T17:56:08.499349+00:00", "trade", 14.225, 300.0]
["2026-09-03T17:56:08.499936+00:00", "trade", 14.225, 275.0]
["2026-09-03T17:56:08.500109+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:08.500736+00:00", "trade", 14.225, 25.0]
["2026-09-03T17:56:08.529977+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.530125+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.530215+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.530392+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.530702+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:08.530777+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.531087+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.531655+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.534476+00:00", "trade", 14.225, 13.0]
["2026-09-03T17:56:08.535210+00:00", "trade", 14.225, 187.0]
["2026-09-03T17:56:08.537050+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.542295+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:08.569053+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:08.701979+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:08.702475+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:08.827537+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:08.853233+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:56:08.854266+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:09.419685+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:09.419770+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:09.419850+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:09.421514+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:09.602732+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:09.603787+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:09.603812+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:09.624993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:10.936110+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:10.937141+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:12.044622+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:12.308412+00:00", "trade", 14.225, 120.0]
["2026-09-03T17:56:12.411298+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:12.659489+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:12.663704+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:12.744411+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:12.827278+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:13.007498+00:00", "trade", 14.2204, 100.0]
["2026-09-03T17:56:13.629734+00:00", "trade", 14.2206, 29.0]
["2026-09-03T17:56:14.162697+00:00", "trade", 14.2204, 2.0]
["2026-09-03T17:56:14.263015+00:00", "trade", 14.225, 1.0]
["2026-09-03T17:56:15.345146+00:00", "trade", 14.225, 6.0]
["2026-09-03T17:56:15.825609+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:16.383944+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:16.407817+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:16.410779+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:16.439728+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:16.536367+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:56:16.639437+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:18.091043+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:18.097759+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:56:20.341604+00:00", "trade", 14.2205, 73.0]
["2026-09-03T17:56:20.440867+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:20.440867+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:20.519534+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:20.520015+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:21.020500+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:21.022179+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:21.222497+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:56:21.226187+00:00", "trade", 14.225, 5.0]
["2026-09-03T17:56:22.008854+00:00", "trade", 14.2205, 6.0]
["2026-09-03T17:56:22.044013+00:00", "trade", 14.2205, 1.0]
["2026-09-03T17:56:22.045102+00:00", "trade", 14.225, 30.0]
["2026-09-03T17:56:22.052523+00:00", "trade", 14.2205, 1.0]
["2026-09-03T17:56:22.148316+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:22.384049+00:00", "trade", 14.22, 37.0]
["2026-09-03T17:56:22.801959+00:00", "trade", 14.2205, 4.0]
["2026-09-03T17:56:24.176781+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:24.665842+00:00", "trade", 14.2217, 36.0]
["2026-09-03T17:56:24.675952+00:00", "trade", 14.2217, 16.0]
["2026-09-03T17:56:24.942794+00:00", "trade", 14.2205, 100.0]
["2026-09-03T17:56:25.105953+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:56:25.208882+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:25.221136+00:00", "trade", 14.225, 6.0]
["2026-09-03T17:56:25.650439+00:00", "trade", 14.2217, 100.0]
["2026-09-03T17:56:25.712922+00:00", "trade", 14.2192, 6.0]
["2026-09-03T17:56:25.861400+00:00", "trade", 14.2201, 36.0]
["2026-09-03T17:56:26.150323+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:56:27.253113+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:27.541159+00:00", "trade", 14.2192, 6.0]
["2026-09-03T17:56:27.960758+00:00", "trade", 14.2201, 1.0]
["2026-09-03T17:56:28.570797+00:00", "trade", 14.2216, 34.0]
["2026-09-03T17:56:28.581319+00:00", "trade", 14.2216, 14.0]
["2026-09-03T17:56:28.586611+00:00", "trade", 14.2216, 14.0]
["2026-09-03T17:56:28.590418+00:00", "trade", 14.2216, 10.0]
["2026-09-03T17:56:28.594893+00:00", "trade", 14.2216, 1.0]
["2026-09-03T17:56:28.599247+00:00", "trade", 14.2216, 15.0]
["2026-09-03T17:56:28.604290+00:00", "trade", 14.2216, 9.0]
["2026-09-03T17:56:28.608651+00:00", "trade", 14.2216, 7.0]
["2026-09-03T17:56:28.686383+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:28.686509+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:28.686629+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:28.686789+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:28.687671+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:28.692246+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:28.693430+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:28.714440+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:28.714480+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:28.789173+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:28.789183+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:28.797457+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:56:28.798826+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:29.003572+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:29.019400+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:56:29.051270+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:29.052148+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:29.076756+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:29.225350+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:56:29.277798+00:00", "trade", 14.2201, 99.0]
["2026-09-03T17:56:29.702042+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:29.702042+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:29.702117+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:29.702959+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:30.007934+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:30.050796+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:30.053953+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:30.324667+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:30.441144+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:30.668949+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:56:31.874268+00:00", "trade", 14.225, 2.0]
["2026-09-03T17:56:31.952862+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:56:32.738927+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:32.841468+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:33.141461+00:00", "trade", 14.2207, 2.0]
["2026-09-03T17:56:33.636807+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:33.935097+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:34.378727+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:34.380436+00:00", "trade", 14.2202, 1.0]
["2026-09-03T17:56:34.766914+00:00", "trade", 14.2201, 8.0]
["2026-09-03T17:56:34.767009+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:34.851126+00:00", "trade", 14.2201, 24.0]
["2026-09-03T17:56:34.902692+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:35.150031+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:35.506735+00:00", "trade", 14.2233, 27.0]
["2026-09-03T17:56:35.506798+00:00", "trade", 14.2233, 9.0]
["2026-09-03T17:56:35.889795+00:00", "trade", 14.2201, 36.0]
["2026-09-03T17:56:36.526053+00:00", "trade", 14.2205, 100.0]
["2026-09-03T17:56:38.499736+00:00", "trade", 14.2244, 42.0]
["2026-09-03T17:56:38.909833+00:00", "trade", 14.225, 306.0]
["2026-09-03T17:56:38.920839+00:00", "trade", 14.2201, 300.0]
["2026-09-03T17:56:39.123653+00:00", "trade", 14.2219, 39.0]
["2026-09-03T17:56:40.915406+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:40.966222+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:40.987628+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.050182+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.050457+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.050673+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.051109+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.051269+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.051876+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.064360+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.064796+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.307032+00:00", "trade", 14.225, 300.0]
["2026-09-03T17:56:41.307495+00:00", "trade", 14.225, 275.0]
["2026-09-03T17:56:41.309172+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.309996+00:00", "trade", 14.225, 275.0]
["2026-09-03T17:56:41.311052+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.311178+00:00", "trade", 14.225, 275.0]
["2026-09-03T17:56:41.312505+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.312595+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.313016+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.323110+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.392969+00:00", "trade", 14.2201, 1.0]
["2026-09-03T17:56:41.394310+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.679538+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.885788+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.885963+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.886279+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.886439+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.899405+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:41.993909+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:41.995737+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:41.996797+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.048795+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.048882+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:42.049101+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.049156+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.049412+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.049427+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:42.049442+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:42.049692+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.049719+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:42.049721+00:00", "trade", 14.225, 550.0]
["2026-09-03T17:56:42.049745+00:00", "trade", 14.225, 450.0]
["2026-09-03T17:56:42.049772+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.050173+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.050912+00:00", "trade", 14.225, 275.0]
["2026-09-03T17:56:42.051201+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:42.051258+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:42.051766+00:00", "trade", 14.225, 250.0]
["2026-09-03T17:56:42.053865+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:42.108024+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:42.109394+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.109715+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.109830+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.110306+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.145189+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.177206+00:00", "trade", 14.225, 600.0]
["2026-09-03T17:56:42.225020+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:42.226828+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.380664+00:00", "trade", 14.2203, 1.0]
["2026-09-03T17:56:42.492439+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.492480+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.492480+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.492916+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:42.947305+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:43.029686+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:43.029736+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:43.030027+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:43.030493+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:43.030684+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:43.055939+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:43.503006+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:43.631745+00:00", "trade", 14.2246, 7.0]
["2026-09-03T17:56:43.819866+00:00", "trade", 14.225, 18.0]
["2026-09-03T17:56:43.851354+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:43.852562+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:43.991247+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:44.381953+00:00", "trade", 14.225, 13.0]
["2026-09-03T17:56:44.754854+00:00", "trade", 14.2203, 7.0]
["2026-09-03T17:56:45.401706+00:00", "trade", 14.2214, 1.0]
["2026-09-03T17:56:45.745450+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:45.944644+00:00", "trade", 14.2214, 1.0]
["2026-09-03T17:56:45.954916+00:00", "trade", 14.22, 7.0]
["2026-09-03T17:56:45.955966+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:45.956006+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:45.956006+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:45.956161+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:45.956642+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:45.978168+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:46.010901+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:46.328037+00:00", "trade", 14.2203, 7.0]
["2026-09-03T17:56:46.329403+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:46.340264+00:00", "trade", 14.2203, 29.0]
["2026-09-03T17:56:46.366898+00:00", "trade", 14.2203, 56.0]
["2026-09-03T17:56:46.393696+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:46.394663+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:47.057965+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:47.142408+00:00", "trade", 14.2208, 9.0]
["2026-09-03T17:56:48.543194+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:48.553369+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.123807+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:56:51.226396+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.300531+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:51.301179+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.355412+00:00", "trade", 14.22, 93.0]
["2026-09-03T17:56:51.355413+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.355421+00:00", "trade", 14.22, 7.0]
["2026-09-03T17:56:51.355421+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:51.355438+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.355439+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:51.355508+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.355541+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:51.355556+00:00", "trade", 14.225, 200.0]
["2026-09-03T17:56:51.355568+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:51.355899+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.356270+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.357097+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.365803+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.404575+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:51.442682+00:00", "trade", 14.2203, 337.0]
["2026-09-03T17:56:51.476350+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:51.768789+00:00", "trade", 14.2201, 358.0]
["2026-09-03T17:56:51.976880+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:52.135171+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:52.226232+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:52.933689+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:52.933889+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:52.943708+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:53.070459+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:53.319355+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:53.605374+00:00", "trade", 14.225, 28.0]
["2026-09-03T17:56:53.735036+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:54.366919+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:56:54.367000+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:55.341935+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:55.444605+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:56:55.446755+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:56:55.790845+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790859+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:55.790860+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790927+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790929+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790935+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790939+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790939+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:55.790945+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:55.790945+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790945+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790948+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790948+00:00", "trade", 14.22, 600.0]
["2026-09-03T17:56:55.790949+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:55.790950+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:56:55.790950+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790953+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790953+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790957+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790957+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790959+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:56:55.790963+00:00", "trade", 14.22, 4.0]
["2026-09-03T17:56:55.790963+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.790969+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:56:55.790986+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:55.790992+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.791004+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791004+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791004+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791019+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791050+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:56:55.791060+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791067+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:55.791083+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:56:55.791086+00:00", "trade", 14.22, 107.0]
["2026-09-03T17:56:55.791098+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:56:55.791125+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791145+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791152+00:00", "trade", 14.22, 140.0]
["2026-09-03T17:56:55.791155+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.791155+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791158+00:00", "trade", 14.22, 4.0]
["2026-09-03T17:56:55.791158+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.791161+00:00", "trade", 14.22, 95.0]
["2026-09-03T17:56:55.791161+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.791165+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791195+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791200+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791200+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791245+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791285+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791375+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791385+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:56:55.791400+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791473+00:00", "trade", 14.22, 23.0]
["2026-09-03T17:56:55.791491+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791516+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791525+00:00", "trade", 14.22, 96.0]
["2026-09-03T17:56:55.791531+00:00", "trade", 14.22, 4.0]
["2026-09-03T17:56:55.791601+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791601+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791621+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791651+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791661+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791678+00:00", "trade", 14.215, 27.0]
["2026-09-03T17:56:55.791708+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:56:55.791721+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791781+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791828+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:56:55.791841+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791871+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791932+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791942+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791957+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791957+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791962+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791972+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791987+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791992+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.791992+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.792017+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.792197+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.792438+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.792463+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.792478+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.792493+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.792979+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.793257+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:56:55.793405+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.793460+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.793744+00:00", "trade", 14.22, 27.0]
["2026-09-03T17:56:55.794588+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.794738+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.795475+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.796366+00:00", "trade", 14.22, 16.0]
["2026-09-03T17:56:55.796563+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.799364+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.802016+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.823416+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.827280+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:56:55.852792+00:00", "trade", 14.2151, 99.0]
["2026-09-03T17:56:55.891769+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:55.891995+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:56.950632+00:00", "trade", 14.2203, 6.0]
["2026-09-03T17:56:57.092723+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:57.092963+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:58.284531+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:58.284556+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:58.285112+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:59.034173+00:00", "trade", 14.2204, 34.0]
["2026-09-03T17:56:59.035575+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:56:59.145669+00:00", "trade", 14.2204, 149.0]
["2026-09-03T17:56:59.151067+00:00", "trade", 14.2204, 1.0]
["2026-09-03T17:56:59.155931+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:00.007961+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:00.495977+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:01.052213+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:03.703069+00:00", "trade", 14.2212, 100.0]
["2026-09-03T17:57:03.704491+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:03.803767+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:04.369008+00:00", "trade", 14.215, 66.0]
["2026-09-03T17:57:05.061304+00:00", "trade", 14.2206, 5.0]
["2026-09-03T17:57:05.685620+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:08.898682+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:09.369027+00:00", "trade", 14.215, 1054.0]
["2026-09-03T17:57:10.099180+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:57:10.099568+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:57:10.099916+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:57:10.100043+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:57:10.100996+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:57:10.101198+00:00", "trade", 14.215, 2.0]
["2026-09-03T17:57:10.127534+00:00", "trade", 14.215, 1.0]
["2026-09-03T17:57:10.427079+00:00", "trade", 14.2207, 17.0]
["2026-09-03T17:57:11.652789+00:00", "trade", 14.2206, 9.0]
["2026-09-03T17:57:11.681640+00:00", "trade", 14.2206, 34.0]
["2026-09-03T17:57:12.675514+00:00", "trade", 14.2206, 1.0]
["2026-09-03T17:57:13.553841+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:13.553892+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:13.553898+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:13.554856+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:13.554856+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:13.557092+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:13.625975+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:13.626166+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:13.633750+00:00", "trade", 14.2197, 8.0]
["2026-09-03T17:57:15.351035+00:00", "trade", 14.215, 6.0]
["2026-09-03T17:57:15.649461+00:00", "trade", 14.2206, 26.0]
["2026-09-03T17:57:15.870324+00:00", "trade", 14.215, 4.0]
["2026-09-03T17:57:16.041265+00:00", "trade", 14.215, 5.0]
["2026-09-03T17:57:16.289586+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:16.289941+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:16.942517+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:17.082841+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:18.878941+00:00", "trade", 14.2212, 100.0]
["2026-09-03T17:57:20.093829+00:00", "trade", 14.2206, 100.0]
["2026-09-03T17:57:21.060188+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:21.167904+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:21.199499+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:21.422648+00:00", "trade", 14.2207, 15.0]
["2026-09-03T17:57:21.524416+00:00", "trade", 14.2207, 1600.0]
["2026-09-03T17:57:21.527844+00:00", "trade", 14.2207, 100.0]
["2026-09-03T17:57:21.540393+00:00", "trade", 14.2207, 100.0]
["2026-09-03T17:57:21.978152+00:00", "trade", 14.215, 15.0]
["2026-09-03T17:57:22.681246+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:22.681247+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:22.681265+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:22.681271+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:22.681276+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:22.681857+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:22.711387+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:22.809420+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:23.580808+00:00", "trade", 14.2206, 29.0]
["2026-09-03T17:57:23.583114+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:24.542635+00:00", "trade", 14.2202, 31.0]
["2026-09-03T17:57:24.801706+00:00", "trade", 14.22, 5.0]
["2026-09-03T17:57:24.801709+00:00", "trade", 14.22, 300.0]
["2026-09-03T17:57:24.801715+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:24.801718+00:00", "trade", 14.22, 800.0]
["2026-09-03T17:57:24.801721+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:24.801722+00:00", "trade", 14.22, 2953.0]
["2026-09-03T17:57:24.801722+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:24.801731+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:24.801731+00:00", "trade", 14.22, 51.0]
["2026-09-03T17:57:24.801734+00:00", "trade", 14.22, 12.0]
["2026-09-03T17:57:24.801737+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:24.801756+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:24.801756+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801760+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801760+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801766+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801766+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801771+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801771+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801775+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801791+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801791+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801791+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801812+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:24.801816+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801931+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801976+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.801996+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.802016+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:24.802139+00:00", "trade", 14.22, 67.0]
["2026-09-03T17:57:24.802151+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.802171+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.802377+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.802452+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.802491+00:00", "trade", 14.22, 23.0]
["2026-09-03T17:57:24.802533+00:00", "trade", 14.22, 177.0]
["2026-09-03T17:57:24.802547+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.802547+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.802627+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.802788+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.802948+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.802988+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.803028+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.803109+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.803616+00:00", "trade", 14.225, 6.0]
["2026-09-03T17:57:24.803830+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.803991+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.804828+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:24.847430+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:57:24.848624+00:00", "trade", 14.2209, 56.0]
["2026-09-03T17:57:24.849601+00:00", "trade", 14.225, 4.0]
["2026-09-03T17:57:24.857227+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:57:25.003134+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:25.176561+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:25.200640+00:00", "trade", 14.2205, 36.0]
["2026-09-03T17:57:25.312091+00:00", "trade", 14.2223, 1.0]
["2026-09-03T17:57:25.535389+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:25.778443+00:00", "trade", 14.2205, 9.0]
["2026-09-03T17:57:25.778966+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:57:25.779464+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:25.781464+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:25.802313+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:25.852969+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:25.854131+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:25.992596+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:25.993538+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:25.993538+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.521280+00:00", "trade", 14.2209, 2.0]
["2026-09-03T17:57:26.521352+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.523427+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.524785+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.525267+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.525708+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.704145+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:57:26.705450+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.705450+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.705525+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.705886+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.705926+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.800355+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.863696+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.863741+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:26.864032+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.025936+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:57:27.026006+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.026869+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.037619+00:00", "trade", 14.22, 144.0]
["2026-09-03T17:57:27.038957+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.095532+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.096013+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.096013+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.098000+00:00", "trade", 14.225, 48.0]
["2026-09-03T17:57:27.914122+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.914999+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.915004+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.915085+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.915085+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.915120+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.915120+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:27.915521+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.289657+00:00", "trade", 14.225, 40.0]
["2026-09-03T17:57:28.290241+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.290682+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.291885+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:28.376792+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.377268+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.589881+00:00", "trade", 14.2206, 23.0]
["2026-09-03T17:57:28.591262+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.782917+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.792388+00:00", "trade", 14.2206, 7.0]
["2026-09-03T17:57:28.888055+00:00", "trade", 14.2206, 1.0]
["2026-09-03T17:57:28.940241+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.941138+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.941173+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.941213+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.941534+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.987588+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.987588+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.987629+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:28.988070+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:29.039727+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:29.102867+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:29.530965+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:29.531426+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:29.834240+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:29.949740+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:29.950622+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:29.950702+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:29.951103+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:30.007993+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:30.055687+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:30.056173+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:30.057656+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:30.751756+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:30.923144+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:31.001575+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.001580+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.001595+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.002442+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.002522+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.002562+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.002923+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.022770+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.023091+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.026241+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:31.132613+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:57:31.132673+00:00", "trade", 14.225, 100.0]
["2026-09-03T17:57:31.235599+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:31.755156+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.759210+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:31.759210+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:32.241366+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:32.394821+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:32.755143+00:00", "trade", 14.2205, 11.0]
["2026-09-03T17:57:32.855285+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:32.855325+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:33.112572+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:33.112612+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:33.614330+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:33.620484+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:33.620734+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:33.868498+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:33.868498+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:34.668997+00:00", "trade", 14.2207, 5.0]
["2026-09-03T17:57:34.669151+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:34.670118+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:34.670354+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:34.681280+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:34.700731+00:00", "trade", 14.2207, 1.0]
["2026-09-03T17:57:34.702084+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:35.863585+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:35.864582+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:35.864587+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:35.865304+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:36.334208+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:36.335176+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:36.335180+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:37.065187+00:00", "trade", 14.23, 400.0]
["2026-09-03T17:57:37.066814+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:37.541532+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:37.781237+00:00", "trade", 14.2213, 5.0]
["2026-09-03T17:57:37.838864+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:37.851244+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:57:37.852592+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:37.950945+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:37.951747+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:37.951903+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:37.951903+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:37.955327+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:38.143884+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:38.143924+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:38.147488+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:38.147573+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:38.147899+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:38.148059+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:38.266766+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:38.968890+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:38.968910+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:38.969235+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.015110+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.016047+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.016047+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.144763+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.145595+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.145650+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.146572+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.303099+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.303605+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.543751+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.544663+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.544688+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.545290+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.609502+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.709314+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.709836+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.774296+00:00", "trade", 14.2216, 7.0]
["2026-09-03T17:57:39.775657+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.775657+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.850600+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.880313+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:39.983632+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:39.984684+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.984965+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:39.985125+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:40.197585+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:40.198066+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:40.198272+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:40.352892+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:40.353480+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:40.353841+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:40.354082+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:40.354643+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:40.355565+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:41.101488+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:41.101949+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:41.382572+00:00", "trade", 14.2207, 1.0]
["2026-09-03T17:57:41.402169+00:00", "trade", 14.2207, 43.0]
["2026-09-03T17:57:41.465244+00:00", "trade", 14.2207, 101.0]
["2026-09-03T17:57:41.586861+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:41.586886+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:41.586962+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:41.587949+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:41.590510+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:41.595141+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:41.675352+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:42.228732+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:42.229694+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:42.322765+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:42.592010+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.022505+00:00", "trade", 14.2204, 5.0]
["2026-09-03T17:57:43.035252+00:00", "trade", 14.2204, 2.0]
["2026-09-03T17:57:43.035319+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.039564+00:00", "trade", 14.2204, 1.0]
["2026-09-03T17:57:43.040155+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.040596+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.040677+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.040877+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.041158+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.041238+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.041353+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.041594+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.042436+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.389671+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.390147+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.390628+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.501050+00:00", "trade", 14.2213, 4.0]
["2026-09-03T17:57:43.505115+00:00", "trade", 14.2213, 3.0]
["2026-09-03T17:57:43.506935+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.507110+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.507586+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.508889+00:00", "trade", 14.2213, 7.0]
["2026-09-03T17:57:43.510042+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.510227+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.511029+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.511069+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.514636+00:00", "trade", 14.2213, 3.0]
["2026-09-03T17:57:43.515670+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.518990+00:00", "trade", 14.2213, 3.0]
["2026-09-03T17:57:43.520311+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.522617+00:00", "trade", 14.2213, 21.0]
["2026-09-03T17:57:43.523634+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.523915+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:43.635782+00:00", "trade", 14.2212, 7.0]
["2026-09-03T17:57:43.674443+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:44.148948+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:44.394078+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:44.394158+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:44.394158+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:44.394158+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:44.394554+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:44.394594+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:44.396118+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:44.764271+00:00", "trade", 14.225, 20.0]
["2026-09-03T17:57:44.764393+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:44.867232+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:45.009997+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.011555+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.456658+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.457541+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.457545+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.645073+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:57:45.694859+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.770429+00:00", "trade", 14.225, 99.0]
["2026-09-03T17:57:45.771046+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.771482+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.771682+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.771963+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.772684+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.773161+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.773647+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.785009+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:45.983816+00:00", "trade", 14.2207, 100.0]
["2026-09-03T17:57:46.046736+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:46.047172+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:46.457998+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:46.458905+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:46.486861+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:57:46.487879+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:46.487914+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:46.488957+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:46.744871+00:00", "trade", 14.2201, 100.0]
["2026-09-03T17:57:47.436157+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:47.438253+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.443891+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.496967+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.497128+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.498927+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.538884+00:00", "trade", 14.225, 10.0]
["2026-09-03T17:57:47.920664+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.920905+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.920905+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.930120+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:57:47.931625+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.937710+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.937991+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.940627+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.940642+00:00", "trade", 14.22, 3.0]
["2026-09-03T17:57:47.940645+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.940648+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.940654+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:57:47.940657+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.940657+00:00", "trade", 14.22, 20.0]
["2026-09-03T17:57:47.940663+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.940663+00:00", "trade", 14.22, 23.0]
["2026-09-03T17:57:47.940669+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.940677+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.940678+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.940681+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.940681+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.940774+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:47.940826+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:47.940834+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.940882+00:00", "trade", 14.22, 60.0]
["2026-09-03T17:57:47.940916+00:00", "trade", 14.22, 60.0]
["2026-09-03T17:57:47.940921+00:00", "trade", 14.22, 13.0]
["2026-09-03T17:57:47.940960+00:00", "trade", 14.22, 39.0]
["2026-09-03T17:57:47.940988+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941043+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941068+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941093+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.941117+00:00", "trade", 14.22, 27.0]
["2026-09-03T17:57:47.941117+00:00", "trade", 14.22, 24.0]
["2026-09-03T17:57:47.941120+00:00", "trade", 14.22, 23.0]
["2026-09-03T17:57:47.941148+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941163+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941198+00:00", "trade", 14.22, 60.0]
["2026-09-03T17:57:47.941228+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941261+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.941304+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941318+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.941328+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941328+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941349+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941415+00:00", "trade", 14.22, 399.0]
["2026-09-03T17:57:47.941418+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:57:47.941419+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941421+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.941421+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:57:47.941424+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:47.941424+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:57:47.941454+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941458+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.941458+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:57:47.941463+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.941464+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941469+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941509+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941509+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941519+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941529+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941599+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941604+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941604+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941608+00:00", "trade", 14.22, 500.0]
["2026-09-03T17:57:47.941613+00:00", "trade", 14.22, 23.0]
["2026-09-03T17:57:47.941619+00:00", "trade", 14.22, 277.0]
["2026-09-03T17:57:47.941619+00:00", "trade", 14.22, 77.0]
["2026-09-03T17:57:47.941619+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941639+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941659+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941710+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941714+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941719+00:00", "quote", 14.22, 14.23]
["2026-09-03T17:57:47.941754+00:00", "trade", 14.22, 99.0]
["2026-09-03T17:57:47.941810+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.941825+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.941825+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.941850+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.941850+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.941911+00:00", "trade", 14.22, 8.0]
["2026-09-03T17:57:47.941911+00:00", "trade", 14.22, 2.0]
["2026-09-03T17:57:47.941920+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.941925+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.941930+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.941935+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.941990+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.942010+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.942010+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.942061+00:00", "trade", 14.22, 122.0]
["2026-09-03T17:57:47.942070+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.942075+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.942110+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.942115+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.942136+00:00", "trade", 14.22, 29.0]
["2026-09-03T17:57:47.942139+00:00", "trade", 14.22, 152.0]
["2026-09-03T17:57:47.942150+00:00", "quote", 14.22, 14.22]
["2026-09-03T17:57:47.942151+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.942175+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942226+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942231+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942231+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942231+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942261+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942281+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942377+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:47.942392+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:47.942396+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942401+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942406+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942416+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942416+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942419+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.942426+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942436+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942440+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:47.942441+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942496+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942566+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942652+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942757+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942787+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.942987+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.943108+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.943270+00:00", "trade", 14.22, 4.0]
["2026-09-03T17:57:47.943279+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:47.943324+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:47.943339+00:00", "trade", 14.22, 1.0]
["2026-09-03T17:57:47.943443+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.943513+00:00", "trade", 14.22, 281.0]
["2026-09-03T17:57:47.943825+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.943829+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.943854+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.943864+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.944386+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.944713+00:00", "trade", 14.22, 40.0]
["2026-09-03T17:57:47.945714+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.947518+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.947528+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.978511+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:47.978767+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.979028+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979103+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:47.979106+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979109+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979133+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979133+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979136+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979148+00:00", "trade", 14.215, 132.0]
["2026-09-03T17:57:47.979458+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979485+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979485+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979680+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.979686+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979710+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.979747+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.979850+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.979875+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.980000+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.980121+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.980281+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.980348+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:47.980431+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.980977+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.982110+00:00", "trade", 14.215, 187.0]
["2026-09-03T17:57:47.982546+00:00", "trade", 14.215, 13.0]
["2026-09-03T17:57:47.982787+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.983361+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.984606+00:00", "trade", 14.215, 275.0]
["2026-09-03T17:57:47.985397+00:00", "trade", 14.215, 275.0]
["2026-09-03T17:57:47.985623+00:00", "trade", 14.215, 275.0]
["2026-09-03T17:57:47.986104+00:00", "trade", 14.215, 275.0]
["2026-09-03T17:57:47.986164+00:00", "trade", 14.215, 200.0]
["2026-09-03T17:57:47.986882+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.987323+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:47.993808+00:00", "trade", 14.2102, 99.0]
["2026-09-03T17:57:47.994575+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:48.000609+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:48.042058+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:48.141414+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:48.178609+00:00", "trade", 14.2151, 99.0]
["2026-09-03T17:57:48.226722+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:48.226736+00:00", "trade", 14.215, 400.0]
["2026-09-03T17:57:48.227009+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:48.227784+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:48.243958+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:48.247210+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:48.298658+00:00", "trade", 14.215, 140.0]
["2026-09-03T17:57:48.349848+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:57:48.863691+00:00", "trade", 14.22, 100.0]
["2026-09-03T17:57:48.876222+00:00", "trade", 14.22, 10.0]
["2026-09-03T17:57:49.061068+00:00", "trade", 14.2209, 30.0]
["2026-09-03T17:57:49.362234+00:00", "trade", 14.2191, 1.0]
["2026-09-03T17:57:49.376073+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:49.764020+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:49.972447+00:00", "trade", 14.22, 200.0]
["2026-09-03T17:57:51.085480+00:00", "trade", 14.2205, 10.0]
["2026-09-03T17:57:51.125748+00:00", "trade", 14.2205, 23.0]
["2026-09-03T17:57:51.138706+00:00", "trade", 14.2205, 21.0]
["2026-09-03T17:57:52.173426+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:52.173439+00:00", "trade", 14.21, 6.0]
["2026-09-03T17:57:52.173442+00:00", "trade", 14.21, 12.0]
["2026-09-03T17:57:52.173442+00:00", "trade", 14.21, 7.0]
["2026-09-03T17:57:52.173478+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:57:52.173481+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:52.173482+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173482+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173486+00:00", "trade", 14.21, 300.0]
["2026-09-03T17:57:52.173486+00:00", "trade", 14.21, 88.0]
["2026-09-03T17:57:52.173492+00:00", "trade", 14.21, 160.0]
["2026-09-03T17:57:52.173495+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173501+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173501+00:00", "trade", 14.21, 96.0]
["2026-09-03T17:57:52.173504+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:57:52.173508+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173511+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173511+00:00", "trade", 14.21, 72.0]
["2026-09-03T17:57:52.173516+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.173516+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:57:52.173520+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.173520+00:00", "trade", 14.21, 6.0]
["2026-09-03T17:57:52.173523+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173523+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173526+00:00", "trade", 14.21, 151.0]
["2026-09-03T17:57:52.173526+00:00", "trade", 14.21, 14.0]
["2026-09-03T17:57:52.173530+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173530+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173531+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:52.173535+00:00", "trade", 14.21, 13.0]
["2026-09-03T17:57:52.173535+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:57:52.173535+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173535+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:57:52.173537+00:00", "trade", 14.21, 187.0]
["2026-09-03T17:57:52.173557+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:52.173559+00:00", "trade", 14.21, 113.0]
["2026-09-03T17:57:52.173562+00:00", "quote", 14.21, 14.22]
["2026-09-03T17:57:52.173577+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:57:52.173604+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:57:52.173607+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:57:52.173627+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:57:52.173649+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:57:52.173661+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:57:52.173673+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173697+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:57:52.173706+00:00", "trade", 14.21, 98.0]
["2026-09-03T17:57:52.173715+00:00", "trade", 14.21, 400.0]
["2026-09-03T17:57:52.173715+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173718+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:57:52.173721+00:00", "trade", 14.21, 120.0]
["2026-09-03T17:57:52.173721+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173727+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173727+00:00", "trade", 14.21, 76.0]
["2026-09-03T17:57:52.173730+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.173732+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:57:52.173734+00:00", "trade", 14.21, 25.0]
["2026-09-03T17:57:52.173734+00:00", "trade", 14.21, 56.0]
["2026-09-03T17:57:52.173737+00:00", "trade", 14.21, 24.0]
["2026-09-03T17:57:52.173739+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:57:52.173739+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:57:52.173752+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:57:52.173763+00:00", "trade", 14.21, 2.0]
["2026-09-03T17:57:52.173767+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:57:52.173767+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:57:52.173779+00:00", "trade", 14.21, 197.0]
["2026-09-03T17:57:52.173781+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:57:52.173784+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:57:52.173787+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173792+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:57:52.173802+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173805+00:00", "trade", 14.21, 97.0]
["2026-09-03T17:57:52.173822+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:57:52.173856+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:57:52.173925+00:00", "trade", 14.21, 72.0]
["2026-09-03T17:57:52.173927+00:00", "quote", 14.21, 14.21]
["2026-09-03T17:57:52.173928+00:00", "trade", 14.21, 127.0]
["2026-09-03T17:57:52.173937+00:00", "trade", 14.21, 13.0]
["2026-09-03T17:57:52.173944+00:00", "trade", 14.21, 9.0]
["2026-09-03T17:57:52.173947+00:00", "trade", 14.21, 5.0]
["2026-09-03T17:57:52.173947+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.173949+00:00", "trade", 14.21, 24.0]
["2026-09-03T17:57:52.173949+00:00", "trade", 14.21, 3.0]
["2026-09-03T17:57:52.173953+00:00", "trade", 14.21, 159.0]
["2026-09-03T17:57:52.173968+00:00", "trade", 14.21, 41.0]
["2026-09-03T17:57:52.173971+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.173977+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174013+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174018+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174094+00:00", "trade", 14.21, 1.0]
["2026-09-03T17:57:52.174108+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174118+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174128+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174153+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174154+00:00", "trade", 14.21, 230.0]
["2026-09-03T17:57:52.174217+00:00", "trade", 14.21, 23.0]
["2026-09-03T17:57:52.174298+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174393+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174414+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174524+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174644+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.174800+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.175026+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.175045+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.175050+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.175102+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.175179+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.175245+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.175251+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.175288+00:00", "trade", 14.21, 8.0]
["2026-09-03T17:57:52.175327+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.175402+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.175414+00:00", "trade", 14.21, 19.0]
["2026-09-03T17:57:52.175627+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.175687+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.175883+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.175887+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.176047+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.176109+00:00", "trade", 14.21, 40.0]
["2026-09-03T17:57:52.176722+00:00", "trade", 14.21, 200.0]
["2026-09-03T17:57:52.177807+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.178057+00:00", "trade", 14.21, 144.0]
["2026-09-03T17:57:52.178596+00:00", "trade", 14.205, 300.0]
["2026-09-03T17:57:52.178689+00:00", "trade", 14.205, 400.0]
["2026-09-03T17:57:52.178924+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.179090+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.179892+00:00", "trade", 14.21, 100.0]
["2026-09-03T17:57:52.182407+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.194311+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:57:52.194630+00:00", "trade", 14.205, 100.0]
["2026-09-03T17:57:52.194633+00:00", "trade", 14.205, 200.0]
["2026-09-03T17:57:52.195774+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.195819+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.241857+00:00", "trade", 14.205, 25.0]
["2026-09-03T17:57:52.278060+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.278556+00:00", "trade", 14.2, 23.0]
["2026-09-03T17:57:52.278556+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.279299+00:00", "trade", 14.2, 23.0]
["2026-09-03T17:57:52.279764+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.282065+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.282806+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.286600+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:57:52.289983+00:00", "trade", 14.2002, 10000.0]
["2026-09-03T17:57:52.290416+00:00", "trade", 14.2, 6.0]
["2026-09-03T17:57:52.290419+00:00", "trade", 14.2, 6.0]
["2026-09-03T17:57:52.290423+00:00", "trade", 14.2, 24.0]
["2026-09-03T17:57:52.290423+00:00", "trade", 14.2, 7.0]
["2026-09-03T17:57:52.290425+00:00", "trade", 14.2, 24.0]
["2026-09-03T17:57:52.290449+00:00", "trade", 14.2, 62.0]
["2026-09-03T17:57:52.290455+00:00", "trade", 14.2, 160.0]
["2026-09-03T17:57:52.290455+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:57:52.290458+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:57:52.290462+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:57:52.290462+00:00", "trade", 14.2, 24.0]
["2026-09-03T17:57:52.290464+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.290465+00:00", "trade", 14.2, 51.0]
["2026-09-03T17:57:52.290465+00:00", "trade", 14.2, 2.0]
["2026-09-03T17:57:52.290467+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:57:52.290471+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:57:52.290471+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:57:52.290476+00:00", "trade", 14.2, 50.0]
["2026-09-03T17:57:52.290476+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:57:52.290476+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:57:52.290573+00:00", "trade", 14.2, 172.0]
["2026-09-03T17:57:52.290675+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.290711+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:57:52.290714+00:00", "trade", 14.2, 390.0]
["2026-09-03T17:57:52.290729+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:57:52.290729+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:57:52.290736+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:57:52.290736+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:57:52.290743+00:00", "trade", 14.2, 4.0]
["2026-09-03T17:57:52.290743+00:00", "trade", 14.2, 120.0]
["2026-09-03T17:57:52.290743+00:00", "trade", 14.2, 28.0]
["2026-09-03T17:57:52.290743+00:00", "trade", 14.2, 140.0]
["2026-09-03T17:57:52.290747+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:57:52.290747+00:00", "trade", 14.2, 24.0]
["2026-09-03T17:57:52.290747+00:00", "trade", 14.2, 138.0]
["2026-09-03T17:57:52.290751+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:57:52.290751+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:57:52.290754+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:57:52.290754+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:57:52.290760+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:57:52.290760+00:00", "trade", 14.2, 17.0]
["2026-09-03T17:57:52.290761+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.290761+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:57:52.290765+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:57:52.290771+00:00", "trade", 14.2, 15300.0]
["2026-09-03T17:57:52.290775+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:57:52.290777+00:00", "trade", 14.2, 5.0]
["2026-09-03T17:57:52.290820+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:57:52.290845+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:57:52.290875+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:57:52.290880+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:57:52.290897+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:57:52.290909+00:00", "trade", 14.2, 19.0]
["2026-09-03T17:57:52.290950+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:57:52.291011+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:57:52.291126+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291166+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291191+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291206+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291261+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291326+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291356+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291366+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291381+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291381+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291387+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291387+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291387+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291392+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291407+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291517+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291522+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291547+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291562+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291642+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291642+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291647+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.291887+00:00", "trade", 14.2, 3.0]
["2026-09-03T17:57:52.292037+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:57:52.292604+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.292845+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.292845+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.293041+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.293691+00:00", "trade", 14.205, 5.0]
["2026-09-03T17:57:52.294187+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.294434+00:00", "trade", 14.19, 300.0]
["2026-09-03T17:57:52.294440+00:00", "trade", 14.19, 300.0]
["2026-09-03T17:57:52.294716+00:00", "trade", 14.19, 398.0]
["2026-09-03T17:57:52.294925+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.295715+00:00", "trade", 14.2056, 50.0]
["2026-09-03T17:57:52.295847+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.295847+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.296431+00:00", "trade", 14.19, 10.0]
["2026-09-03T17:57:52.296707+00:00", "trade", 14.19, 2.0]
["2026-09-03T17:57:52.296925+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.296925+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.297927+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.297927+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.298128+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.298623+00:00", "trade", 14.2, 7.0]
["2026-09-03T17:57:52.379560+00:00", "trade", 14.19, 6.0]
["2026-09-03T17:57:52.379593+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:57:52.379596+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:57:52.379603+00:00", "trade", 14.19, 400.0]
["2026-09-03T17:57:52.379603+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379603+00:00", "trade", 14.19, 760.0]
["2026-09-03T17:57:52.379605+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:57:52.379609+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379609+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379614+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379614+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379614+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379617+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379617+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379617+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379621+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379621+00:00", "trade", 14.19, 300.0]
["2026-09-03T17:57:52.379623+00:00", "trade", 14.19, 39.0]
["2026-09-03T17:57:52.379623+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:57:52.379677+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379698+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379831+00:00", "trade", 14.19, 300.0]
["2026-09-03T17:57:52.379834+00:00", "trade", 14.19, 140.0]
["2026-09-03T17:57:52.379834+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379834+00:00", "trade", 14.19, 400.0]
["2026-09-03T17:57:52.379837+00:00", "trade", 14.19, 600.0]
["2026-09-03T17:57:52.379837+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379844+00:00", "trade", 14.19, 24.0]
["2026-09-03T17:57:52.379844+00:00", "trade", 14.19, 1000.0]
["2026-09-03T17:57:52.379844+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379849+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379849+00:00", "trade", 14.19, 15.0]
["2026-09-03T17:57:52.379855+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379855+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:57:52.379855+00:00", "trade", 14.19, 92.0]
["2026-09-03T17:57:52.379859+00:00", "trade", 14.19, 10.0]
["2026-09-03T17:57:52.379859+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:57:52.379861+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379864+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:57:52.379864+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:57:52.379864+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379864+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379868+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379868+00:00", "trade", 14.19, 140.0]
["2026-09-03T17:57:52.379872+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.379873+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379873+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.379877+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.379882+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.379947+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.379968+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.379987+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:57:52.380108+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:57:52.380132+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:57:52.380162+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:57:52.380213+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:57:52.380273+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380288+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380348+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380348+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380398+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380398+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380398+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380403+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380403+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380405+00:00", "trade", 14.19, 32.0]
["2026-09-03T17:57:52.380413+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380423+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380433+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380453+00:00", "trade", 14.19, 1.0]
["2026-09-03T17:57:52.380453+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380453+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380480+00:00", "trade", 14.19, 1.0]
["2026-09-03T17:57:52.380493+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380543+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380583+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380583+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380628+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.380634+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380634+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380824+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380824+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380824+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380834+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.380874+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.381110+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.381210+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.381235+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.381270+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.381430+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.381561+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.382005+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:57:52.382112+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.382257+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.382257+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.383315+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.384132+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.385214+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.385259+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:57:52.388091+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.388765+00:00", "trade", 14.18, 6.0]
["2026-09-03T17:57:52.442451+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.442847+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.446204+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.480942+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.580338+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:52.671470+00:00", "trade", 14.2151, 303.0]
["2026-09-03T17:57:53.228048+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:53.228073+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:53.228117+00:00", "trade", 14.185, 12.0]
["2026-09-03T17:57:53.228669+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:53.240154+00:00", "trade", 14.185, 200.0]
["2026-09-03T17:57:53.240753+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:53.539252+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:53.540310+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:53.541287+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:53.569499+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:53.739227+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:54.016366+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:54.070885+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:57:54.070885+00:00", "trade", 14.185, 200.0]
["2026-09-03T17:57:54.071850+00:00", "trade", 14.185, 500.0]
["2026-09-03T17:57:54.072307+00:00", "trade", 14.185, 200.0]
["2026-09-03T17:57:54.144135+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:54.225909+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:54.226350+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:54.226706+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:54.227523+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:54.507231+00:00", "trade", 14.2159, 100.0]
["2026-09-03T17:57:55.072827+00:00", "trade", 14.185, 2.0]
["2026-09-03T17:57:55.144567+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:55.145615+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:55.383976+00:00", "trade", 14.2159, 100.0]
["2026-09-03T17:57:56.560378+00:00", "trade", 14.185, 18.0]
["2026-09-03T17:57:57.421703+00:00", "trade", 14.2147, 10.0]
["2026-09-03T17:57:58.126521+00:00", "trade", 14.2149, 1.0]
["2026-09-03T17:57:58.654910+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:59.242476+00:00", "trade", 14.2107, 1.0]
["2026-09-03T17:57:59.327152+00:00", "trade", 14.2159, 100.0]
["2026-09-03T17:57:59.344358+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:59.345416+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:57:59.514966+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:57:59.698011+00:00", "trade", 14.185, 1.0]
["2026-09-03T17:57:59.822420+00:00", "trade", 14.2149, 6.0]
["2026-09-03T17:58:00.008016+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:01.355037+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:01.355107+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:01.355684+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:01.356150+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:01.422492+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:01.496089+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:01.599282+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:01.649724+00:00", "trade", 14.2104, 6.0]
["2026-09-03T17:58:02.912288+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:02.912393+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:03.017994+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:03.018450+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:03.040127+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:03.220138+00:00", "trade", 14.185, 40.0]
["2026-09-03T17:58:03.222369+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:03.245094+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:03.245530+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:03.273587+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:03.373824+00:00", "trade", 14.2148, 8.0]
["2026-09-03T17:58:03.388977+00:00", "trade", 14.2158, 100.0]
["2026-09-03T17:58:03.389990+00:00", "trade", 14.2148, 35.0]
["2026-09-03T17:58:03.402449+00:00", "trade", 14.2148, 30.0]
["2026-09-03T17:58:03.470167+00:00", "trade", 14.2148, 17.0]
["2026-09-03T17:58:03.500345+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:04.794734+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:04.897455+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:05.602566+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:05.603088+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:05.603569+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:07.509486+00:00", "trade", 14.2088, 104.0]
["2026-09-03T17:58:07.735636+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:08.990578+00:00", "trade", 14.2048, 1.0]
["2026-09-03T17:58:09.820879+00:00", "trade", 14.185, 30.0]
["2026-09-03T17:58:09.924048+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:10.428375+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:11.543565+00:00", "trade", 14.2158, 1.0]
["2026-09-03T17:58:12.653584+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:12.739272+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:12.841966+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:12.942757+00:00", "trade", 14.2046, 100.0]
["2026-09-03T17:58:13.310817+00:00", "trade", 14.2148, 1.0]
["2026-09-03T17:58:13.381683+00:00", "trade", 14.2158, 100.0]
["2026-09-03T17:58:14.216694+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:14.338422+00:00", "trade", 14.2148, 26.0]
["2026-09-03T17:58:14.616000+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:14.694324+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:14.694830+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:14.718775+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:14.964122+00:00", "trade", 14.2148, 1.0]
["2026-09-03T17:58:15.026358+00:00", "trade", 14.2148, 53.0]
["2026-09-03T17:58:16.088593+00:00", "trade", 14.2148, 7.0]
["2026-09-03T17:58:16.187477+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.187482+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.187768+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.188374+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.188450+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.189257+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.189733+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.190209+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.190249+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.190249+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.190289+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.200052+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.388595+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.495159+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.495962+00:00", "trade", 14.18, 100.0]
["2026-09-03T17:58:16.496031+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.496151+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.496913+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.497910+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:16.500070+00:00", "trade", 14.18, 1516.0]
["2026-09-03T17:58:16.503005+00:00", "trade", 14.2158, 100.0]
["2026-09-03T17:58:16.774668+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:17.142246+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:17.142272+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:17.142838+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:17.356882+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:17.459705+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:18.026388+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:18.052970+00:00", "trade", 14.2144, 10.0]
["2026-09-03T17:58:22.296742+00:00", "trade", 14.1878, 12.0]
["2026-09-03T17:58:22.347930+00:00", "trade", 14.2156, 100.0]
["2026-09-03T17:58:22.491091+00:00", "trade", 14.185, 1.0]
["2026-09-03T17:58:22.492482+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:22.493158+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:22.957226+00:00", "trade", 14.185, 30.0]
["2026-09-03T17:58:22.968568+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:23.059911+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:23.367461+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:23.367942+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:24.843769+00:00", "trade", 14.2068, 42.0]
["2026-09-03T17:58:25.170491+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:25.171413+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:26.105844+00:00", "trade", 14.2156, 100.0]
["2026-09-03T17:58:26.735568+00:00", "trade", 14.2144, 1.0]
["2026-09-03T17:58:26.738357+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:27.518797+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:27.666653+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:27.667546+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:27.667987+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:27.746985+00:00", "trade", 14.2144, 26.0]
["2026-09-03T17:58:27.901048+00:00", "trade", 14.2119, 17.0]
["2026-09-03T17:58:27.959218+00:00", "trade", 14.185, 20.0]
["2026-09-03T17:58:28.520909+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.521821+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.522297+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.606046+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.606487+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.606487+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.902512+00:00", "trade", 14.1806, 2000.0]
["2026-09-03T17:58:28.903443+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.903503+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.903553+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.903593+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.903658+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:28.903775+00:00", "trade", 14.185, 9.0]
["2026-09-03T17:58:28.904500+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:29.359732+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:29.370481+00:00", "trade", 14.214, 9.0]
["2026-09-03T17:58:29.513107+00:00", "trade", 14.214, 23.0]
["2026-09-03T17:58:29.522158+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:29.523065+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:29.611248+00:00", "trade", 14.214, 40.0]
["2026-09-03T17:58:29.626284+00:00", "trade", 14.185, 20.0]
["2026-09-03T17:58:29.626897+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:29.729014+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:30.008038+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:30.419641+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:30.544177+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:30.544242+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:30.545074+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:30.553329+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:30.623300+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.347469+00:00", "trade", 14.214, 12.0]
["2026-09-03T17:58:31.360663+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.396643+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.396741+00:00", "trade", 14.18, 10.0]
["2026-09-03T17:58:31.397064+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.397069+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.397235+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.397235+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.397991+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.427161+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.524592+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.563941+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.563996+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.564602+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.565048+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.567650+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.573889+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:31.758433+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:32.728676+00:00", "trade", 14.2153, 100.0]
["2026-09-03T17:58:33.307935+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:33.308417+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:33.308933+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:33.318340+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:33.342807+00:00", "trade", 14.185, 5.0]
["2026-09-03T17:58:33.691622+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:34.240447+00:00", "trade", 14.2144, 1.0]
["2026-09-03T17:58:34.279850+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:34.304258+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:34.632726+00:00", "trade", 14.185, 20.0]
["2026-09-03T17:58:34.735483+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:34.838436+00:00", "trade", 14.2144, 60.0]
["2026-09-03T17:58:35.863091+00:00", "trade", 14.2063, 13.0]
["2026-09-03T17:58:36.843670+00:00", "trade", 14.214, 6.0]
["2026-09-03T17:58:37.981731+00:00", "trade", 14.214, 20.0]
["2026-09-03T17:58:38.069346+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:38.435834+00:00", "trade", 14.19, 400.0]
["2026-09-03T17:58:38.437206+00:00", "trade", 14.18, 2.0]
["2026-09-03T17:58:38.574710+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:58:39.202630+00:00", "trade", 14.185, 20.0]
["2026-09-03T17:58:39.305522+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:39.785336+00:00", "trade", 14.2013, 6.0]
["2026-09-03T17:58:40.431931+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:40.436452+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:41.007920+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:41.021193+00:00", "trade", 14.2139, 287.0]
["2026-09-03T17:58:41.022720+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:41.023161+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:41.023161+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:41.025522+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:41.027000+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:41.086382+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:41.407897+00:00", "trade", 14.2152, 100.0]
["2026-09-03T17:58:41.409289+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:41.426472+00:00", "trade", 14.2139, 1.0]
["2026-09-03T17:58:41.426511+00:00", "trade", 14.2139, 1.0]
["2026-09-03T17:58:41.434564+00:00", "trade", 14.2139, 7.0]
["2026-09-03T17:58:42.575713+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:58:42.575773+00:00", "trade", 14.185, 506.0]
["2026-09-03T17:58:42.575837+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:42.576388+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:42.576428+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:42.618122+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:42.618518+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:44.417218+00:00", "trade", 14.185, 20.0]
["2026-09-03T17:58:44.521935+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:44.756285+00:00", "trade", 14.18, 200.0]
["2026-09-03T17:58:46.138268+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:58:46.601245+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:46.704219+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:47.330972+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:47.331173+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:47.331173+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:47.331253+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:47.331253+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:47.331453+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:47.331654+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:47.331729+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:47.332130+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:47.332170+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.039887+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.039957+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.040042+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.040524+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.040804+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.163274+00:00", "trade", 14.2137, 14.0]
["2026-09-03T17:58:48.164644+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.164724+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.206824+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:58:48.207255+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.207495+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.215159+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.215540+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.704807+00:00", "trade", 14.2151, 200.0]
["2026-09-03T17:58:48.773250+00:00", "trade", 14.19, 69.0]
["2026-09-03T17:58:48.774799+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.775280+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:48.840545+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:49.429059+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:49.505162+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:49.506308+00:00", "trade", 14.185, 1.0]
["2026-09-03T17:58:49.516642+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:49.608644+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:49.863795+00:00", "trade", 14.1976, 4.0]
["2026-09-03T17:58:51.273807+00:00", "trade", 14.2137, 23.0]
["2026-09-03T17:58:51.316000+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:58:51.322456+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:58:51.323471+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:51.554986+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:51.722720+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:51.745872+00:00", "trade", 14.215, 17.0]
["2026-09-03T17:58:52.055215+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.055265+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.063349+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.298745+00:00", "trade", 14.1831, 4.0]
["2026-09-03T17:58:52.371852+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.371918+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.372850+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.383295+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.383535+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.384452+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.521458+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.715995+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:58:52.716922+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.716988+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.900534+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:52.900704+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:53.066572+00:00", "trade", 14.185, 5.0]
["2026-09-03T17:58:53.379658+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:53.379658+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:53.380099+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:53.380139+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:53.380139+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:53.480813+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:53.480973+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:53.503056+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:53.862211+00:00", "trade", 14.1831, 2.0]
["2026-09-03T17:58:53.927355+00:00", "trade", 14.18, 23.0]
["2026-09-03T17:58:54.033540+00:00", "trade", 14.185, 1.0]
["2026-09-03T17:58:54.490128+00:00", "trade", 14.185, 30.0]
["2026-09-03T17:58:54.490738+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:54.491219+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:54.491420+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:54.509347+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:54.553693+00:00", "trade", 14.2136, 51.0]
["2026-09-03T17:58:54.593375+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:55.496644+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:55.608444+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:55.671319+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:55.672005+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:55.747946+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:55.748427+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:55.749069+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:55.749104+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:56.063001+00:00", "trade", 14.2136, 10.0]
["2026-09-03T17:58:56.064363+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:56.064849+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:56.071324+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:56.087453+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:56.087899+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:56.191891+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:56.447012+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:57.004758+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:57.004758+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:57.006121+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:57.348054+00:00", "trade", 14.185, 200.0]
["2026-09-03T17:58:57.348550+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:57.348625+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:57.365595+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:57.366031+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:57.802734+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:57.905314+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:57.964955+00:00", "trade", 14.2135, 1.0]
["2026-09-03T17:58:58.903660+00:00", "trade", 14.215, 100.0]
["2026-09-03T17:58:59.480812+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:59.482063+00:00", "trade", 14.185, 7.0]
["2026-09-03T17:58:59.510926+00:00", "trade", 14.18, 15.0]
["2026-09-03T17:58:59.583666+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:59.626689+00:00", "trade", 14.1823, 1.0]
["2026-09-03T17:58:59.662817+00:00", "trade", 14.185, 40.0]
["2026-09-03T17:58:59.664895+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:58:59.751370+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:59.751811+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:59.752488+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:59.762091+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:59.800081+00:00", "trade", 14.185, 300.0]
["2026-09-03T17:58:59.800141+00:00", "trade", 14.185, 277.0]
["2026-09-03T17:58:59.800198+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:58:59.800256+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:58:59.800310+00:00", "trade", 14.185, 200.0]
["2026-09-03T17:58:59.801083+00:00", "trade", 14.185, 487.0]
["2026-09-03T17:58:59.801104+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:59.801140+00:00", "trade", 14.185, 36.0]
["2026-09-03T17:58:59.801585+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:59.801585+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:59.802146+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:58:59.802627+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:00.008065+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:00.315636+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:00.315671+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:01.088162+00:00", "trade", 14.2132, 8.0]
["2026-09-03T17:59:01.300389+00:00", "trade", 14.2096, 5.0]
["2026-09-03T17:59:01.364058+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:01.364494+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:01.377099+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:01.449080+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:01.936244+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:01.937320+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:01.974810+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:02.165298+00:00", "trade", 14.18, 5.0]
["2026-09-03T17:59:02.166355+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:02.166595+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:02.350733+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:02.350933+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:02.351214+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:02.352372+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:02.459812+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:02.460288+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:02.583821+00:00", "trade", 14.2148, 66.0]
["2026-09-03T17:59:02.849036+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:02.951782+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:03.052130+00:00", "trade", 14.185, 301.0]
["2026-09-03T17:59:03.123793+00:00", "trade", 14.185, 227.0]
["2026-09-03T17:59:04.071092+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.071533+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.151468+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:04.153071+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.153071+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.153116+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.254450+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:04.255826+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.568203+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.579876+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.580813+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.580883+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.583530+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.662262+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.662332+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:04.663244+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:05.127868+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:05.187685+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:05.603869+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:05.604872+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:05.623234+00:00", "trade", 14.185, 5.0]
["2026-09-03T17:59:05.624599+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:05.657973+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:05.722030+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:05.935778+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:05.951866+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:06.112278+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:06.413149+00:00", "trade", 14.2094, 24.0]
["2026-09-03T17:59:06.737318+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:06.995827+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:07.014452+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:07.014612+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:07.014672+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:07.019794+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:07.040057+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:07.055860+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:07.077231+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:07.269007+00:00", "trade", 14.185, 34.0]
["2026-09-03T17:59:07.740407+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:07.745339+00:00", "trade", 14.2131, 87.0]
["2026-09-03T17:59:07.896349+00:00", "trade", 14.2131, 6.0]
["2026-09-03T17:59:08.017293+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:08.120351+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:08.226633+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:09.125932+00:00", "trade", 14.2131, 8.0]
["2026-09-03T17:59:09.127077+00:00", "trade", 14.2131, 25.0]
["2026-09-03T17:59:09.157170+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:09.195165+00:00", "trade", 14.18, 300.0]
["2026-09-03T17:59:09.195756+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.195796+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.195796+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.195796+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.195836+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.195876+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.196237+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.196237+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.196242+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.203840+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.205439+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.260051+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:09.261422+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.261422+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.301531+00:00", "trade", 14.213, 100.0]
["2026-09-03T17:59:09.371654+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:09.642169+00:00", "trade", 14.185, 50.0]
["2026-09-03T17:59:10.145547+00:00", "trade", 14.2021, 65.0]
["2026-09-03T17:59:10.145613+00:00", "trade", 14.2021, 16.0]
["2026-09-03T17:59:10.145619+00:00", "trade", 14.2021, 16.0]
["2026-09-03T17:59:10.145628+00:00", "trade", 14.2021, 24.0]
["2026-09-03T17:59:10.146946+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.226165+00:00", "trade", 14.185, 400.0]
["2026-09-03T17:59:11.316825+00:00", "trade", 14.185, 300.0]
["2026-09-03T17:59:11.318268+00:00", "trade", 14.185, 275.0]
["2026-09-03T17:59:11.319065+00:00", "trade", 14.185, 275.0]
["2026-09-03T17:59:11.319802+00:00", "trade", 14.185, 275.0]
["2026-09-03T17:59:11.319856+00:00", "trade", 14.185, 275.0]
["2026-09-03T17:59:11.343438+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:11.343736+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.344217+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.344472+00:00", "trade", 14.185, 400.0]
["2026-09-03T17:59:11.344647+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:11.344665+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:11.344668+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:11.344758+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.344818+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.344958+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.344979+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.345179+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.345179+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.345214+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.345371+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:11.345620+00:00", "quote", 14.18, 14.19]
["2026-09-03T17:59:11.349512+00:00", "trade", 14.19, 15.0]
["2026-09-03T17:59:11.349530+00:00", "trade", 14.19, 23.0]
["2026-09-03T17:59:11.349563+00:00", "trade", 14.185, 100.0]
["2026-09-03T17:59:11.349563+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349570+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:59:11.349570+00:00", "trade", 14.19, 300.0]
["2026-09-03T17:59:11.349573+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349573+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349576+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349576+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349585+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349603+00:00", "trade", 14.185, 400.0]
["2026-09-03T17:59:11.349603+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349606+00:00", "trade", 14.19, 5.0]
["2026-09-03T17:59:11.349610+00:00", "trade", 14.19, 57.0]
["2026-09-03T17:59:11.349610+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349615+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349615+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:59:11.349615+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349615+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349618+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349621+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349627+00:00", "trade", 14.19, 700.0]
["2026-09-03T17:59:11.349627+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349630+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:59:11.349636+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349636+00:00", "trade", 14.19, 300.0]
["2026-09-03T17:59:11.349639+00:00", "trade", 14.19, 500.0]
["2026-09-03T17:59:11.349640+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349645+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349646+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:59:11.349646+00:00", "trade", 14.19, 320.0]
["2026-09-03T17:59:11.349646+00:00", "trade", 14.19, 177.0]
["2026-09-03T17:59:11.349646+00:00", "trade", 14.19, 200.0]
["2026-09-03T17:59:11.349646+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349651+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349655+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349655+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349666+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349669+00:00", "trade", 14.19, 3.0]
["2026-09-03T17:59:11.349690+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349699+00:00", "trade", 14.19, 103.0]
["2026-09-03T17:59:11.349760+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349765+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349770+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349811+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349815+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349820+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349861+00:00", "trade", 14.19, 206.0]
["2026-09-03T17:59:11.349882+00:00", "trade", 14.19, 1.0]
["2026-09-03T17:59:11.349928+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349930+00:00", "quote", 14.19, 14.19]
["2026-09-03T17:59:11.349933+00:00", "trade", 14.19, 6.0]
["2026-09-03T17:59:11.349940+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.349954+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.349954+00:00", "trade", 14.19, 106.0]
["2026-09-03T17:59:11.349956+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350023+00:00", "trade", 14.19, 100.0]
["2026-09-03T17:59:11.350181+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350216+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350231+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350236+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350246+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350296+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350376+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350497+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350572+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350617+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350617+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350657+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350657+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350697+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350738+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350738+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350778+00:00", "trade", 14.19, 220.0]
["2026-09-03T17:59:11.350903+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350903+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.350903+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.351299+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.351619+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.352020+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.356396+00:00", "trade", 14.185, 10.0]
["2026-09-03T17:59:11.358795+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:11.359288+00:00", "trade", 14.195, 300.0]
["2026-09-03T17:59:11.359784+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.359784+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.359819+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.361496+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:11.620468+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:11.950613+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:12.350664+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:12.350904+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:12.422135+00:00", "trade", 14.195, 300.0]
["2026-09-03T17:59:12.422137+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:12.425367+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:12.426409+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:12.553799+00:00", "trade", 14.2114, 1.0]
["2026-09-03T17:59:12.560445+00:00", "trade", 14.2114, 1.0]
["2026-09-03T17:59:12.592119+00:00", "trade", 14.2114, 8.0]
["2026-09-03T17:59:14.103508+00:00", "trade", 14.2136, 100.0]
["2026-09-03T17:59:14.165191+00:00", "trade", 14.2077, 5.0]
["2026-09-03T17:59:15.025736+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028628+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028633+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028633+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028638+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028638+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028643+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028673+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:15.028676+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:15.028678+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:15.028682+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:15.028682+00:00", "trade", 14.2, 600.0]
["2026-09-03T17:59:15.028687+00:00", "trade", 14.2, 3.0]
["2026-09-03T17:59:15.028687+00:00", "trade", 14.2, 103.0]
["2026-09-03T17:59:15.028691+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:15.028691+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:15.028694+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.028708+00:00", "trade", 14.2, 16.0]
["2026-09-03T17:59:15.028712+00:00", "trade", 14.2, 6.0]
["2026-09-03T17:59:15.028712+00:00", "trade", 14.2, 28.0]
["2026-09-03T17:59:15.028714+00:00", "trade", 14.2, 7.0]
["2026-09-03T17:59:15.028717+00:00", "trade", 14.2, 12.0]
["2026-09-03T17:59:15.028732+00:00", "trade", 14.2, 500.0]
["2026-09-03T17:59:15.028734+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028736+00:00", "trade", 14.2, 40.0]
["2026-09-03T17:59:15.028736+00:00", "trade", 14.2, 80.0]
["2026-09-03T17:59:15.028741+00:00", "trade", 14.2, 8.0]
["2026-09-03T17:59:15.028741+00:00", "trade", 14.2, 3.0]
["2026-09-03T17:59:15.028741+00:00", "trade", 14.2, 400.0]
["2026-09-03T17:59:15.028744+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028749+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028749+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028750+00:00", "trade", 14.2, 33.0]
["2026-09-03T17:59:15.028750+00:00", "trade", 14.2, 700.0]
["2026-09-03T17:59:15.028750+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.028753+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028754+00:00", "trade", 14.2, 6.0]
["2026-09-03T17:59:15.028759+00:00", "trade", 14.2, 600.0]
["2026-09-03T17:59:15.028762+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:15.028769+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028781+00:00", "trade", 14.2, 1000.0]
["2026-09-03T17:59:15.028783+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.028786+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.028791+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.028791+00:00", "trade", 14.2, 500.0]
["2026-09-03T17:59:15.028794+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028795+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.028795+00:00", "trade", 14.2, 3.0]
["2026-09-03T17:59:15.028795+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:15.028799+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.028824+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028824+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028829+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:15.028854+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.028869+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.028874+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.028879+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.028879+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.028879+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.028895+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:15.028899+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.028904+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.028907+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.028994+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.028999+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.029004+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.029014+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.029029+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.029029+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.029084+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.029084+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.029094+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029124+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029144+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029255+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029295+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029320+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029320+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029325+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029370+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029375+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029375+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029430+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029495+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029550+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.029586+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029600+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029619+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.029622+00:00", "trade", 14.2, 147.0]
["2026-09-03T17:59:15.029625+00:00", "trade", 14.2, 171.0]
["2026-09-03T17:59:15.029631+00:00", "trade", 14.2, 31.0]
["2026-09-03T17:59:15.029656+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029671+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029681+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029696+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.029856+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.030057+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.030057+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.030076+00:00", "trade", 14.2, 116.0]
["2026-09-03T17:59:15.030092+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.030252+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.030297+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.030297+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.030412+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.030573+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.031094+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.031094+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.031214+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.031575+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.031575+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.031615+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.033214+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.034446+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:15.035454+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.036256+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.037138+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.037579+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.061466+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.061742+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.061942+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.062143+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.103556+00:00", "quote", 14.2, 14.21]
["2026-09-03T17:59:15.129779+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.129794+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.129844+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.129874+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.129899+00:00", "quote", 14.2, 14.2]
["2026-09-03T17:59:15.129969+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.130245+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.130416+00:00", "trade", 14.2, 3.0]
["2026-09-03T17:59:15.130531+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.130531+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.130531+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.130531+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.130726+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.130971+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.131087+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.131448+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.131808+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.131808+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.132756+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:15.132756+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:15.132792+00:00", "trade", 14.2, 1200.0]
["2026-09-03T17:59:15.132795+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.132795+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:15.132798+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.132798+00:00", "trade", 14.2, 400.0]
["2026-09-03T17:59:15.132834+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:15.132851+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.132886+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.132936+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.133026+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.133292+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.133728+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.134329+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.134690+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.134811+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.135091+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.135091+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.135091+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.143090+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.153836+00:00", "trade", 14.2, 300.0]
["2026-09-03T17:59:15.154738+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.154773+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.154858+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.154898+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.155214+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.155374+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.348358+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:15.348464+00:00", "trade", 14.195, 300.0]
["2026-09-03T17:59:15.364510+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:16.634535+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:16.635016+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:18.149831+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:18.181239+00:00", "trade", 14.1919, 1.0]
["2026-09-03T17:59:18.197309+00:00", "trade", 14.2085, 6.0]
["2026-09-03T17:59:18.349185+00:00", "trade", 14.195, 4.0]
["2026-09-03T17:59:19.693124+00:00", "trade", 14.2084, 5.0]
["2026-09-03T17:59:20.968951+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:21.110563+00:00", "trade", 14.2084, 29.0]
["2026-09-03T17:59:21.681837+00:00", "trade", 14.213, 100.0]
["2026-09-03T17:59:22.238478+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:22.300735+00:00", "trade", 14.1932, 25.0]
["2026-09-03T17:59:22.302099+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:22.598097+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:22.825508+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:25.902150+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:25.902230+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:26.022070+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:26.504729+00:00", "trade", 14.195, 12.0]
["2026-09-03T17:59:26.647180+00:00", "trade", 14.2084, 1.0]
["2026-09-03T17:59:27.142752+00:00", "trade", 14.213, 100.0]
["2026-09-03T17:59:27.525959+00:00", "trade", 14.2083, 17.0]
["2026-09-03T17:59:27.936880+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:28.131633+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:28.523135+00:00", "trade", 14.2077, 3.0]
["2026-09-03T17:59:29.861508+00:00", "trade", 14.1927, 1.0]
["2026-09-03T17:59:30.008088+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:30.034521+00:00", "trade", 14.195, 10.0]
["2026-09-03T17:59:30.035693+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:30.036250+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:30.213810+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:30.435425+00:00", "trade", 14.2129, 1000.0]
["2026-09-03T17:59:30.617401+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:30.619372+00:00", "trade", 14.2, 15.0]
["2026-09-03T17:59:30.620443+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:30.620919+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:30.623558+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:31.427110+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:31.722838+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:31.722878+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:31.807910+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:32.435457+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:32.435457+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:32.604227+00:00", "trade", 14.195, 64.0]
["2026-09-03T17:59:32.810954+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:33.123337+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:33.145279+00:00", "trade", 14.2077, 6.0]
["2026-09-03T17:59:34.144990+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:34.251503+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:34.630112+00:00", "trade", 14.195, 120.0]
["2026-09-03T17:59:35.261913+00:00", "trade", 14.2, 800.0]
["2026-09-03T17:59:35.261949+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.262024+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.262470+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.262510+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.262831+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.263041+00:00", "trade", 14.2, 24.0]
["2026-09-03T17:59:35.263042+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.263092+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.263102+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.263633+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.263633+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.264547+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:35.342536+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.342977+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:35.594419+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:36.584342+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:36.614113+00:00", "trade", 14.1977, 1.0]
["2026-09-03T17:59:37.683178+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:38.001051+00:00", "trade", 14.195, 5.0]
["2026-09-03T17:59:38.149276+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:38.295058+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:38.469031+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:38.659857+00:00", "trade", 14.1981, 344.0]
["2026-09-03T17:59:38.779654+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:39.796684+00:00", "trade", 14.1931, 7.0]
["2026-09-03T17:59:39.884090+00:00", "trade", 14.1989, 5.0]
["2026-09-03T17:59:40.894040+00:00", "trade", 14.2076, 6.0]
["2026-09-03T17:59:41.045229+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:41.576677+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:41.576742+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:41.576782+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:41.721601+00:00", "trade", 14.1932, 400.0]
["2026-09-03T17:59:41.815436+00:00", "trade", 14.2076, 12.0]
["2026-09-03T17:59:42.247060+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:42.344010+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:42.344491+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:42.481457+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:42.483256+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:42.510706+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:42.706243+00:00", "trade", 14.2076, 1.0]
["2026-09-03T17:59:42.706285+00:00", "trade", 14.2076, 1.0]
["2026-09-03T17:59:44.161043+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:44.161043+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:44.161174+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:44.161725+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:44.162041+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:44.169827+00:00", "trade", 14.2, 23.0]
["2026-09-03T17:59:44.428013+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:44.641703+00:00", "trade", 14.2067, 5.0]
["2026-09-03T17:59:44.810291+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:44.998669+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:44.999596+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:45.125481+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:45.125516+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:45.244954+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:46.361914+00:00", "trade", 14.195, 1.0]
["2026-09-03T17:59:46.659496+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:46.659496+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:46.961963+00:00", "trade", 14.2076, 6.0]
["2026-09-03T17:59:47.285855+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:47.286421+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:47.286421+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:47.342012+00:00", "trade", 14.2126, 81.0]
["2026-09-03T17:59:47.343397+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:47.461886+00:00", "trade", 14.2, 23.0]
["2026-09-03T17:59:47.765735+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:49.372459+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.713454+00:00", "trade", 14.2, 60.0]
["2026-09-03T17:59:50.713457+00:00", "trade", 14.2, 10.0]
["2026-09-03T17:59:50.713457+00:00", "trade", 14.2, 30.0]
["2026-09-03T17:59:50.713520+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:50.713541+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:50.713541+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.714143+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.714413+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.714418+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.714418+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.714453+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.714493+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.714894+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.715611+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.761950+00:00", "trade", 14.1936, 4.0]
["2026-09-03T17:59:50.843520+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:50.921967+00:00", "trade", 14.2126, 100.0]
["2026-09-03T17:59:51.037862+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:51.037907+00:00", "trade", 14.2075, 13.0]
["2026-09-03T17:59:51.536315+00:00", "trade", 14.1932, 28.0]
["2026-09-03T17:59:52.163402+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:52.163442+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:52.165447+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:52.295291+00:00", "trade", 14.1911, 57.0]
["2026-09-03T17:59:52.298047+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:52.298087+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:52.302737+00:00", "trade", 14.198, 2.0]
["2026-09-03T17:59:52.303480+00:00", "trade", 14.1911, 32.0]
["2026-09-03T17:59:52.516145+00:00", "trade", 14.195, 255.0]
["2026-09-03T17:59:53.727795+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:53.923586+00:00", "trade", 14.1937, 2.0]
["2026-09-03T17:59:53.924658+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.102030+00:00", "trade", 14.1937, 100.0]
["2026-09-03T17:59:54.655258+00:00", "trade", 14.2, 99.0]
["2026-09-03T17:59:54.655258+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:54.655259+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.655315+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:54.655321+00:00", "trade", 14.2, 1.0]
["2026-09-03T17:59:54.655866+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:54.655866+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:54.655868+00:00", "trade", 14.2, 800.0]
["2026-09-03T17:59:54.655871+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:54.655906+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.655922+00:00", "trade", 14.2, 171.0]
["2026-09-03T17:59:54.655926+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.655931+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.655936+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.655937+00:00", "trade", 14.2, 3.0]
["2026-09-03T17:59:54.655937+00:00", "trade", 14.2, 20.0]
["2026-09-03T17:59:54.655947+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:54.655949+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:54.656166+00:00", "trade", 14.2, 900.0]
["2026-09-03T17:59:54.656166+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656166+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656172+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656196+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656196+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656201+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656206+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656221+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656221+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656437+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656638+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:54.656658+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656674+00:00", "trade", 14.2, 200.0]
["2026-09-03T17:59:54.656732+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656843+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656918+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.656998+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.657099+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.657574+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.657695+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.657735+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.658046+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:54.663948+00:00", "trade", 14.2, 100.0]
["2026-09-03T17:59:54.666140+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:55.088133+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:55.088609+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:55.424327+00:00", "trade", 14.2073, 1.0]
["2026-09-03T17:59:55.429700+00:00", "trade", 14.2073, 5.0]
["2026-09-03T17:59:57.456226+00:00", "trade", 14.206, 100.0]
["2026-09-03T17:59:58.771825+00:00", "trade", 14.2, 40.0]
["2026-09-03T17:59:58.772790+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:58.773702+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.027923+00:00", "trade", 14.2003, 59.0]
["2026-09-03T17:59:59.029274+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.747133+00:00", "trade", 14.195, 125.0]
["2026-09-03T17:59:59.747867+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.748107+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.748188+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.748188+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.748228+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.754441+00:00", "trade", 14.195, 100.0]
["2026-09-03T17:59:59.844983+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.845764+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.845985+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.846020+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.848220+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.848742+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.849263+00:00", "quote", 14.19, 14.2]
["2026-09-03T17:59:59.850260+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:00.004632+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:00.004637+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:00.008141+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:00.011639+00:00", "trade", 14.2, 298.0]
["2026-09-03T18:00:00.011639+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:00:00.011643+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:00:00.011643+00:00", "trade", 14.2, 300.0]
["2026-09-03T18:00:00.011645+00:00", "trade", 14.2, 63.0]
["2026-09-03T18:00:00.011708+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:00:00.011711+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:00:00.012466+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:00.012484+00:00", "trade", 14.2, 4.0]
["2026-09-03T18:00:00.012487+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:00:00.012490+00:00", "trade", 14.2, 36.0]
["2026-09-03T18:00:00.012523+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:00:00.012531+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:00.012541+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:00.012546+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:00.012546+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:00.012556+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:00.012566+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:00.012569+00:00", "trade", 14.2, 200.0]
["2026-09-03T18:00:00.012591+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:00.012596+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012606+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012606+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012611+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012611+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012611+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012616+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012616+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012641+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012651+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012882+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.012917+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.013079+00:00", "trade", 14.205, 12.0]
["2026-09-03T18:00:00.013085+00:00", "trade", 14.205, 12.0]
["2026-09-03T18:00:00.013091+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:00:00.013115+00:00", "trade", 14.2, 16.0]
["2026-09-03T18:00:00.013237+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.013278+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:00:00.013287+00:00", "trade", 14.205, 12.0]
["2026-09-03T18:00:00.013463+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.013593+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.013674+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.013694+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.013794+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.024798+00:00", "trade", 14.205, 5.0]
["2026-09-03T18:00:00.037759+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:00:00.040050+00:00", "trade", 14.2005, 20.0]
["2026-09-03T18:00:00.058971+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.070949+00:00", "trade", 14.2067, 466.0]
["2026-09-03T18:00:00.071806+00:00", "trade", 14.2067, 263.0]
["2026-09-03T18:00:00.165695+00:00", "trade", 14.205, 4.0]
["2026-09-03T18:00:00.657930+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.660085+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.690947+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:00:00.738010+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.804335+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:00:00.804939+00:00", "trade", 14.205, 60.0]
["2026-09-03T18:00:00.840043+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.878855+00:00", "trade", 14.205, 540.0]
["2026-09-03T18:00:00.879435+00:00", "trade", 14.205, 600.0]
["2026-09-03T18:00:00.890766+00:00", "trade", 14.205, 600.0]
["2026-09-03T18:00:00.898459+00:00", "trade", 14.205, 600.0]
["2026-09-03T18:00:00.905694+00:00", "trade", 14.205, 38.0]
["2026-09-03T18:00:00.991603+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:00.992164+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:01.023571+00:00", "trade", 14.21, 2.0]
["2026-09-03T18:00:01.025141+00:00", "trade", 14.205, 6.0]
["2026-09-03T18:00:01.441282+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:01.441758+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:01.934896+00:00", "trade", 14.2067, 7.0]
["2026-09-03T18:00:02.214121+00:00", "trade", 14.205, 70.0]
["2026-09-03T18:00:03.157796+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:03.725832+00:00", "trade", 14.205, 1000.0]
["2026-09-03T18:00:04.278259+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:04.278695+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:04.369551+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:04.538627+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:04.643782+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:05.162631+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:06.208216+00:00", "trade", 14.2067, 4.0]
["2026-09-03T18:00:06.208262+00:00", "trade", 14.2067, 1.0]
["2026-09-03T18:00:06.733338+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:06.733338+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:06.768312+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:08.665646+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:09.810772+00:00", "trade", 14.205, 40.0]
["2026-09-03T18:00:09.812913+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:10.257763+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:00:11.179776+00:00", "trade", 14.2067, 100.0]
["2026-09-03T18:00:11.328033+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.328274+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.328314+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.328354+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.328354+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.328434+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.328514+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.328514+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.328594+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.328635+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.328910+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.329151+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.329156+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.432707+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.498903+00:00", "trade", 14.2, 344.0]
["2026-09-03T18:00:11.499967+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.500196+00:00", "trade", 14.205, 2.0]
["2026-09-03T18:00:11.500448+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.500889+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.710940+00:00", "trade", 14.205, 240.0]
["2026-09-03T18:00:11.712036+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:11.813995+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:13.506983+00:00", "trade", 14.2119, 21.0]
["2026-09-03T18:00:13.818884+00:00", "trade", 14.202, 4.0]
["2026-09-03T18:00:13.818923+00:00", "trade", 14.202, 4.0]
["2026-09-03T18:00:14.115906+00:00", "trade", 14.205, 20.0]
["2026-09-03T18:00:14.117302+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:14.218567+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:15.167428+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.737122+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:00:15.737377+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.737778+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.737848+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.737908+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.737989+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.737989+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.738024+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.738144+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.738425+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.750228+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.809048+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.809048+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.809890+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:15.810651+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.697038+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.697038+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.697098+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.699178+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.701920+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.738912+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.739193+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.739243+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.741253+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.741629+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.743433+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:16.798710+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:17.000835+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:17.001316+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:17.107590+00:00", "trade", 14.2066, 13.0]
["2026-09-03T18:00:17.108952+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.094068+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.241042+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.736609+00:00", "trade", 14.2015, 100.0]
["2026-09-03T18:00:18.739156+00:00", "trade", 14.205, 20.0]
["2026-09-03T18:00:18.772215+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.772255+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.772410+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.772415+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.772691+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.772691+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.774691+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.823311+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.823747+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:18.841847+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:18.873526+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.070880+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.071200+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.071296+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.071311+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.071752+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.073190+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.082372+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.836153+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.836153+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.836198+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.836284+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.836639+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.836680+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.838479+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.846563+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.861955+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.862406+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.862406+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:19.997371+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.021138+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.021138+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.021178+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.021183+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.021574+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.021624+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.021624+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.021659+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.021659+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.159106+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.159582+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.739917+00:00", "trade", 14.2066, 1.0]
["2026-09-03T18:00:20.741366+00:00", "trade", 14.205, 3.0]
["2026-09-03T18:00:20.769026+00:00", "trade", 14.2066, 1.0]
["2026-09-03T18:00:20.919082+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.919147+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.919192+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.919192+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.919227+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.919268+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.919272+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.919749+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.919789+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:20.920069+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.050910+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.051031+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.231930+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.231936+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.232372+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.232412+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.232893+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.292750+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.292790+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.293111+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.293712+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.294594+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.295431+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.317358+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.328325+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.329162+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.329442+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.329923+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.330725+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.380679+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:21.381701+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.383050+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.483728+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:21.972932+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.972972+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.973172+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.973453+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.973693+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:21.983336+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.030113+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.031155+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.031832+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.058841+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.058841+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.114498+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.304736+00:00", "trade", 14.2021, 10.0]
["2026-09-03T18:00:22.531374+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.531835+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.531915+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.676178+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.676191+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:00:22.676243+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.676840+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.676845+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.676855+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.689645+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.885495+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.885631+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.885771+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.886102+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.886563+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.886814+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.887350+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.913261+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.915036+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.915146+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:22.922326+00:00", "trade", 14.2065, 7.0]
["2026-09-03T18:00:23.017073+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:24.820632+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:24.923245+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:26.750797+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:26.853554+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:27.441526+00:00", "trade", 14.2117, 29.0]
["2026-09-03T18:00:27.856073+00:00", "trade", 14.2065, 9.0]
["2026-09-03T18:00:27.930320+00:00", "trade", 14.2023, 1.0]
["2026-09-03T18:00:29.523139+00:00", "trade", 14.1948, 300.0]
["2026-09-03T18:00:30.008164+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:31.851889+00:00", "trade", 14.205, 30.0]
["2026-09-03T18:00:31.954679+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:32.365780+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:00:32.366947+00:00", "trade", 14.205, 3.0]
["2026-09-03T18:00:34.332959+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:34.435831+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:35.806458+00:00", "trade", 14.2065, 1.0]
["2026-09-03T18:00:35.942892+00:00", "trade", 14.205, 1.0]
["2026-09-03T18:00:36.198707+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:36.715392+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:00:36.721798+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:00:36.858533+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:37.083052+00:00", "trade", 14.2117, 100.0]
["2026-09-03T18:00:37.094807+00:00", "trade", 14.2117, 100.0]
["2026-09-03T18:00:37.099703+00:00", "trade", 14.2117, 200.0]
["2026-09-03T18:00:37.374660+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:37.509786+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:37.949865+00:00", "trade", 14.2022, 17.0]
["2026-09-03T18:00:37.955967+00:00", "trade", 14.2006, 69.0]
["2026-09-03T18:00:38.522615+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:00:38.523235+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:38.523235+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:38.549782+00:00", "trade", 14.2, 10.0]
["2026-09-03T18:00:38.549785+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:00:38.549798+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:38.550182+00:00", "trade", 14.2, 190.0]
["2026-09-03T18:00:38.550293+00:00", "trade", 14.205, 5.0]
["2026-09-03T18:00:38.550319+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:38.550319+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:38.552239+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:38.554548+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:00:38.583862+00:00", "trade", 14.205, 5.0]
["2026-09-03T18:00:39.660447+00:00", "trade", 14.2, 16.0]
["2026-09-03T18:00:39.694958+00:00", "trade", 14.205, 36.0]
["2026-09-03T18:00:39.770945+00:00", "trade", 14.2, 587.0]
["2026-09-03T18:00:39.772038+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:39.772559+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:39.773075+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:39.773556+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:39.784153+00:00", "trade", 14.205, 1.0]
["2026-09-03T18:00:40.076817+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.717451+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:40.756517+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.756643+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.756999+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.757039+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.766091+00:00", "trade", 14.2064, 9.0]
["2026-09-03T18:00:40.820145+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:40.821126+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.821417+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.821657+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.821858+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.847734+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.848260+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:40.848701+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:41.009475+00:00", "trade", 14.205, 38.0]
["2026-09-03T18:00:41.238503+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:41.238814+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:41.239149+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:41.239260+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:41.240618+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:41.241660+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:41.414090+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:41.588870+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:41.589146+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:41.589387+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:42.080707+00:00", "trade", 14.205, 2.0]
["2026-09-03T18:00:42.235822+00:00", "trade", 14.205, 6.0]
["2026-09-03T18:00:42.237221+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:42.612816+00:00", "trade", 14.2001, 63.0]
["2026-09-03T18:00:43.008389+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:45.195549+00:00", "trade", 14.205, 20.0]
["2026-09-03T18:00:45.197080+00:00", "trade", 14.205, 2.0]
["2026-09-03T18:00:45.197269+00:00", "trade", 14.205, 1.0]
["2026-09-03T18:00:45.298384+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:45.679661+00:00", "trade", 14.205, 11.0]
["2026-09-03T18:00:45.745210+00:00", "trade", 14.2, 796.0]
["2026-09-03T18:00:46.746395+00:00", "trade", 14.205, 1.0]
["2026-09-03T18:00:46.746518+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.746578+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:00:46.746608+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.746611+00:00", "trade", 14.205, 300.0]
["2026-09-03T18:00:46.746617+00:00", "trade", 14.205, 487.0]
["2026-09-03T18:00:46.746687+00:00", "trade", 14.205, 562.0]
["2026-09-03T18:00:46.746689+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.746729+00:00", "trade", 14.205, 102.0]
["2026-09-03T18:00:46.746981+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:00:46.747059+00:00", "trade", 14.205, 300.0]
["2026-09-03T18:00:46.747101+00:00", "trade", 14.205, 110.0]
["2026-09-03T18:00:46.747185+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.747225+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.747265+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.747305+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.747305+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.747626+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.747706+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.748142+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.748181+00:00", "trade", 14.205, 390.0]
["2026-09-03T18:00:46.748211+00:00", "trade", 14.205, 5.0]
["2026-09-03T18:00:46.749024+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.751378+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:00:46.751925+00:00", "trade", 14.205, 295.0]
["2026-09-03T18:00:46.753184+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.753374+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.753505+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.753550+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.754146+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.775140+00:00", "trade", 14.205, 600.0]
["2026-09-03T18:00:46.775286+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.775528+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:00:46.775654+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:00:46.776048+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:00:46.776066+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:00:46.776073+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.776113+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.813382+00:00", "trade", 14.205, 313.0]
["2026-09-03T18:00:46.814485+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.814565+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.814645+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.814966+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.815567+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.825362+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:00:46.845729+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.908914+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.946112+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:46.946639+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.055858+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.212962+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.213418+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.213453+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.279720+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.404337+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:00:47.405760+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.514699+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.767595+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.767635+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.767675+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.857223+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:47.899157+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:48.978072+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:48.978147+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:48.978192+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:48.978427+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:48.978673+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:48.989955+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:48.990431+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:49.097042+00:00", "trade", 14.205, 20.0]
["2026-09-03T18:00:49.098107+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:49.098147+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:49.098613+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:49.200184+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:49.200199+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:49.200605+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:49.200661+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:49.277573+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:49.277573+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:49.306586+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:00:49.370665+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:49.405419+00:00", "trade", 14.2, 2.0]
["2026-09-03T18:00:49.504037+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:50.019286+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:50.019286+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:50.030132+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:50.355341+00:00", "trade", 14.206, 1.0]
["2026-09-03T18:00:50.390903+00:00", "trade", 14.206, 4.0]
["2026-09-03T18:00:50.417823+00:00", "trade", 14.206, 30.0]
["2026-09-03T18:00:51.126122+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.126122+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.126127+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.126182+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.126217+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.126447+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.126588+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.126648+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.126929+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.127044+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.127159+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.127249+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.127430+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.127690+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.151336+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.259534+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.259970+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.260010+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.295736+00:00", "trade", 14.2038, 49.0]
["2026-09-03T18:00:51.576166+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.576607+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.577073+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:00:51.599491+00:00", "trade", 14.2, 5.0]
["2026-09-03T18:00:51.599494+00:00", "trade", 14.2, 3.0]
["2026-09-03T18:00:51.599581+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:00:51.599584+00:00", "trade", 14.2, 200.0]
["2026-09-03T18:00:51.599584+00:00", "trade", 14.2, 7.0]
["2026-09-03T18:00:51.599587+00:00", "trade", 14.2, 12.0]
["2026-09-03T18:00:51.599590+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:00:51.599644+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:00:51.599725+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:00:51.599731+00:00", "trade", 14.2, 36.0]
["2026-09-03T18:00:51.599873+00:00", "trade", 14.2, 43.0]
["2026-09-03T18:00:51.600138+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:51.600173+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:51.600178+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:51.600193+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:51.600193+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:51.600203+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:51.600213+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:51.600243+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:51.600278+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:00:51.600283+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.600329+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.600364+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.600479+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.600489+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.600498+00:00", "trade", 14.2, 134.0]
["2026-09-03T18:00:51.600549+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.600549+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.600554+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.600835+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.600840+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.600960+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.601286+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.601842+00:00", "trade", 14.195, 300.0]
["2026-09-03T18:00:51.601922+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.602033+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.602113+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.602113+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.602383+00:00", "trade", 14.195, 187.0]
["2026-09-03T18:00:51.602386+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:00:51.602396+00:00", "trade", 14.195, 113.0]
["2026-09-03T18:00:51.602835+00:00", "trade", 14.195, 400.0]
["2026-09-03T18:00:51.603361+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:51.612072+00:00", "trade", 14.2, 30.0]
["2026-09-03T18:00:51.625039+00:00", "trade", 14.2, 24.0]
["2026-09-03T18:00:51.796050+00:00", "trade", 14.1977, 14.0]
["2026-09-03T18:00:51.796420+00:00", "trade", 14.1977, 1.0]
["2026-09-03T18:00:51.995778+00:00", "trade", 14.195, 116.0]
["2026-09-03T18:00:52.306735+00:00", "trade", 14.2025, 10.0]
["2026-09-03T18:00:53.683636+00:00", "trade", 14.2024, 8.0]
["2026-09-03T18:00:53.954901+00:00", "trade", 14.2059, 6.0]
["2026-09-03T18:00:56.584765+00:00", "trade", 14.195, 2.0]
["2026-09-03T18:00:56.897978+00:00", "trade", 14.195, 2.0]
["2026-09-03T18:00:58.524469+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:59.341401+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:59.341877+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:00:59.488545+00:00", "trade", 14.1975, 6.0]
["2026-09-03T18:00:59.872154+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:01:00.008191+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:00.051227+00:00", "trade", 14.2053, 8.0]
["2026-09-03T18:01:00.051290+00:00", "trade", 14.2053, 23.0]
["2026-09-03T18:01:00.461483+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:00.461919+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:00.719706+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:01.660694+00:00", "trade", 14.2052, 1.0]
["2026-09-03T18:01:03.942411+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.204298+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.426141+00:00", "trade", 14.195, 10.0]
["2026-09-03T18:01:04.429413+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.429453+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.430045+00:00", "trade", 14.19, 400.0]
["2026-09-03T18:01:04.430051+00:00", "trade", 14.19, 260.0]
["2026-09-03T18:01:04.430051+00:00", "trade", 14.19, 220.0]
["2026-09-03T18:01:04.430054+00:00", "trade", 14.19, 60.0]
["2026-09-03T18:01:04.430056+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:01:04.430056+00:00", "trade", 14.19, 76.0]
["2026-09-03T18:01:04.430078+00:00", "trade", 14.19, 500.0]
["2026-09-03T18:01:04.430083+00:00", "trade", 14.19, 400.0]
["2026-09-03T18:01:04.430087+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:01:04.430087+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:04.430090+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:01:04.430090+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:04.430093+00:00", "trade", 14.19, 980.0]
["2026-09-03T18:01:04.430096+00:00", "trade", 14.19, 18.0]
["2026-09-03T18:01:04.430105+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:01:04.430108+00:00", "trade", 14.19, 80.0]
["2026-09-03T18:01:04.430111+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:04.430117+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:01:04.430117+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:04.430121+00:00", "trade", 14.19, 293.0]
["2026-09-03T18:01:04.430126+00:00", "trade", 14.19, 800.0]
["2026-09-03T18:01:04.430126+00:00", "trade", 14.19, 80.0]
["2026-09-03T18:01:04.430126+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:04.430126+00:00", "trade", 14.19, 120.0]
["2026-09-03T18:01:04.430126+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:04.430132+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:01:04.430132+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:04.430132+00:00", "trade", 14.19, 81.0]
["2026-09-03T18:01:04.430132+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:04.430135+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.430160+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.430183+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:04.430186+00:00", "trade", 14.19, 720.0]
["2026-09-03T18:01:04.430225+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.430230+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.430231+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:01:04.430240+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.430240+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.430245+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.430250+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:01:04.430435+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:01:04.430435+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:01:04.430485+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:01:04.430485+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:01:04.430485+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:01:04.430485+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:01:04.430486+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:01:04.430506+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:01:04.430511+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:01:04.430511+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:01:04.430531+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430531+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:01:04.430556+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430556+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430556+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430561+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430651+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430676+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430676+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430706+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430716+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430716+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430721+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430731+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430742+00:00", "trade", 14.19, 23.0]
["2026-09-03T18:01:04.430761+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430766+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430811+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430897+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430897+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.430932+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.431132+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.431132+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.431157+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.431212+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.431226+00:00", "trade", 14.185, 154.0]
["2026-09-03T18:01:04.431252+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.431252+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.431277+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.431493+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.431536+00:00", "trade", 14.1915, 54.0]
["2026-09-03T18:01:04.431974+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.432215+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.433058+00:00", "trade", 14.185, 75.0]
["2026-09-03T18:01:04.436976+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.437693+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:04.445703+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:01:04.535691+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:05.534527+00:00", "trade", 14.2034, 1.0]
["2026-09-03T18:01:07.287607+00:00", "trade", 14.185, 500.0]
["2026-09-03T18:01:07.433347+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:07.433828+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:07.439507+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:07.535489+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:01:08.723468+00:00", "trade", 14.185, 275.0]
["2026-09-03T18:01:08.724571+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:08.725007+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:08.725047+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:08.725488+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:08.809638+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:09.380745+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:10.875227+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:10.875668+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.241828+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.487547+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.526974+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:01:11.526986+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:01:11.527293+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:01:11.527582+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.527597+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.527632+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.527948+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.527983+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.527983+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.527998+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.528119+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.542282+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.545926+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.547404+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.576012+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:11.579977+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.544439+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.545010+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.545050+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.545492+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.545807+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.795009+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.795175+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.798212+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.800733+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.855393+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.855829+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.856270+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.856310+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.856791+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:12.938295+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.174166+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.175093+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.177002+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.177153+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.182320+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.182340+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.182941+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.183002+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.347533+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.347553+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.475482+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.476369+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.476389+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.476509+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.503147+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.579028+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.579063+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.579063+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.579158+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.579158+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.579178+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.579489+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.579544+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.579649+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.580015+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.693680+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.693750+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.693765+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.693765+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.693775+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:13.694502+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.037978+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.038455+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.208870+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.208945+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.208950+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.209311+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.256007+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.355989+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.356435+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.357087+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.358039+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.644936+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.650730+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.756050+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.921039+00:00", "trade", 14.2022, 3.0]
["2026-09-03T18:01:14.921712+00:00", "trade", 14.18, 169.0]
["2026-09-03T18:01:14.921715+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:01:14.921715+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:01:14.921719+00:00", "trade", 14.18, 120.0]
["2026-09-03T18:01:14.921719+00:00", "trade", 14.18, 31.0]
["2026-09-03T18:01:14.921721+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:01:14.921724+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:01:14.921724+00:00", "trade", 14.18, 32.0]
["2026-09-03T18:01:14.921724+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.921754+00:00", "trade", 14.18, 60.0]
["2026-09-03T18:01:14.921754+00:00", "trade", 14.18, 82.0]
["2026-09-03T18:01:14.921754+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:01:14.921760+00:00", "trade", 14.18, 7.0]
["2026-09-03T18:01:14.921778+00:00", "trade", 14.18, 118.0]
["2026-09-03T18:01:14.921778+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:01:14.921778+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:01:14.921778+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:01:14.921782+00:00", "trade", 14.18, 80.0]
["2026-09-03T18:01:14.921782+00:00", "trade", 14.18, 3.0]
["2026-09-03T18:01:14.921969+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:14.921989+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:14.922065+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:14.922170+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:14.922310+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:14.922320+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:14.922340+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:14.922350+00:00", "trade", 14.18, 31.0]
["2026-09-03T18:01:14.922350+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:01:14.922365+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:01:14.922367+00:00", "trade", 14.18, 69.0]
["2026-09-03T18:01:14.922370+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:01:14.922388+00:00", "trade", 14.18, 31.0]
["2026-09-03T18:01:14.922425+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.922461+00:00", "trade", 14.18, 39.0]
["2026-09-03T18:01:14.922545+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:01:14.922803+00:00", "trade", 14.18, 67.0]
["2026-09-03T18:01:14.922821+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.922887+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.922982+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.923423+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.923824+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.924475+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.927940+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:14.927967+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:14.928198+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:01:14.928442+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:14.928634+00:00", "trade", 14.175, 287.0]
["2026-09-03T18:01:14.929088+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:01:14.929262+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.929795+00:00", "trade", 14.175, 387.0]
["2026-09-03T18:01:14.930042+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:01:14.930595+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:01:14.931293+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:01:14.932419+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.938416+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:01:14.954547+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.966846+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.966876+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.974367+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:01:14.974427+00:00", "trade", 14.175, 313.0]
["2026-09-03T18:01:14.974722+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:01:14.974782+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:01:14.975446+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:01:14.975943+00:00", "trade", 14.175, 226.0]
["2026-09-03T18:01:14.977892+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:14.979416+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:01:14.980709+00:00", "trade", 14.1786, 50.0]
["2026-09-03T18:01:15.003545+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:15.003829+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:15.023135+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:15.023917+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:15.037885+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:15.083211+00:00", "trade", 14.175, 265.0]
["2026-09-03T18:01:15.083262+00:00", "trade", 14.175, 435.0]
["2026-09-03T18:01:15.083304+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:01:15.083367+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:01:15.084050+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:01:15.084137+00:00", "trade", 14.175, 39.0]
["2026-09-03T18:01:15.106282+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:15.107421+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:01:15.118727+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:15.119198+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:15.143874+00:00", "trade", 14.175, 600.0]
["2026-09-03T18:01:15.145215+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:15.157454+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:15.160858+00:00", "trade", 14.175, 913.0]
["2026-09-03T18:01:15.166172+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:01:15.181872+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:15.208383+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:01:15.208510+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:15.208996+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:16.449893+00:00", "trade", 14.2002, 10.0]
["2026-09-03T18:01:16.552921+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:16.603290+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:18.128377+00:00", "trade", 14.2002, 1.0]
["2026-09-03T18:01:18.161816+00:00", "trade", 14.1888, 7.0]
["2026-09-03T18:01:19.164562+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:19.165038+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:19.232103+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:21.070532+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:21.604741+00:00", "trade", 14.1825, 21.0]
["2026-09-03T18:01:21.604798+00:00", "trade", 14.1825, 21.0]
["2026-09-03T18:01:21.605613+00:00", "trade", 14.1823, 41.0]
["2026-09-03T18:01:21.605721+00:00", "trade", 14.1823, 20.0]
["2026-09-03T18:01:21.630523+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:21.726155+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:21.726155+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:21.869676+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:22.167740+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:22.308747+00:00", "trade", 14.1818, 20.0]
["2026-09-03T18:01:22.310143+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:23.477414+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:01:23.975530+00:00", "trade", 14.2002, 6.0]
["2026-09-03T18:01:24.198266+00:00", "trade", 14.175, 298.0]
["2026-09-03T18:01:24.198347+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:24.198354+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:24.198970+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:01:24.199478+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:24.212364+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:24.586095+00:00", "trade", 14.1979, 100.0]
["2026-09-03T18:01:26.447847+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:26.638916+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:27.651959+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:01:28.101110+00:00", "trade", 14.2, 8.0]
["2026-09-03T18:01:30.008214+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:30.557398+00:00", "trade", 14.175, 70.0]
["2026-09-03T18:01:30.880095+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:01:31.220279+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:31.256971+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:31.376924+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:01:31.378049+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:31.378530+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:31.390308+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:32.172908+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:32.353923+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:33.013621+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:33.024813+00:00", "trade", 14.1883, 1.0]
["2026-09-03T18:01:33.026185+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:33.675473+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:01:34.371102+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:34.371583+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:34.372064+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:34.534315+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:34.537357+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:34.551199+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:01:34.987236+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:35.524333+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:01:35.528317+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:36.081464+00:00", "trade", 14.2091, 100.0]
["2026-09-03T18:01:36.273984+00:00", "trade", 14.1919, 21.0]
["2026-09-03T18:01:36.694855+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:37.109951+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:37.109991+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:37.112953+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:37.215346+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:37.330385+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:37.544858+00:00", "trade", 14.188, 3.0]
["2026-09-03T18:01:39.362805+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.538543+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.617530+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.618007+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.618448+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.619249+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.619290+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.619290+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.619731+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.713278+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.937465+00:00", "trade", 14.175, 2000.0]
["2026-09-03T18:01:39.938553+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:39.939075+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:40.511755+00:00", "trade", 14.1995, 100.0]
["2026-09-03T18:01:41.240456+00:00", "trade", 14.1897, 30.0]
["2026-09-03T18:01:41.364897+00:00", "trade", 14.175, 36.0]
["2026-09-03T18:01:41.398150+00:00", "trade", 14.1994, 22.0]
["2026-09-03T18:01:41.405545+00:00", "trade", 14.1994, 8.0]
["2026-09-03T18:01:41.412034+00:00", "trade", 14.1994, 21.0]
["2026-09-03T18:01:41.496607+00:00", "trade", 14.175, 32.0]
["2026-09-03T18:01:41.537667+00:00", "trade", 14.175, 16.0]
["2026-09-03T18:01:41.757521+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.758509+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.766147+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.766733+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:01:41.767059+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.767064+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.767084+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.767350+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.846052+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.848763+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.849375+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:41.849375+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.069964+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.069984+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.221017+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:01:42.221694+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.221750+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.221755+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.222577+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.222577+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.222617+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.223018+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.227583+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.228019+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.228856+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.282915+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.285797+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.285837+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.324114+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:01:42.324188+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.325090+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.325125+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.325486+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.325566+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.394390+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.421479+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:42.564925+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:43.105385+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:43.882778+00:00", "trade", 14.1986, 1.0]
["2026-09-03T18:01:44.456821+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:44.557335+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:44.981737+00:00", "trade", 14.175, 45.0]
["2026-09-03T18:01:45.343812+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:01:45.364180+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:01:45.364674+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:45.365115+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:45.617809+00:00", "trade", 14.2031, 17.0]
["2026-09-03T18:01:45.985279+00:00", "trade", 14.1986, 1.0]
["2026-09-03T18:01:47.021978+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:47.021978+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:47.032578+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:47.397847+00:00", "trade", 14.175, 9000.0]
["2026-09-03T18:01:47.398939+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:47.399019+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:47.399128+00:00", "trade", 14.175, 55.0]
["2026-09-03T18:01:47.399420+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:47.401895+00:00", "trade", 14.2088, 10.0]
["2026-09-03T18:01:47.412384+00:00", "trade", 14.2088, 41.0]
["2026-09-03T18:01:48.437397+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.485731+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.614806+00:00", "trade", 14.1803, 100.0]
["2026-09-03T18:01:48.658748+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.658788+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.660331+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.835102+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.835167+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.835738+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.836004+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.836044+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.836069+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:48.900868+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:51.603546+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:51.604063+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:51.606740+00:00", "trade", 14.175, 12.0]
["2026-09-03T18:01:51.606803+00:00", "trade", 14.175, 12.0]
["2026-09-03T18:01:51.606890+00:00", "trade", 14.175, 25.0]
["2026-09-03T18:01:51.607723+00:00", "trade", 14.175, 12.0]
["2026-09-03T18:01:51.776442+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:52.310761+00:00", "trade", 14.175, 12.0]
["2026-09-03T18:01:52.311975+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:52.435894+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:52.538609+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:52.600029+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:53.574185+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:53.575027+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:53.576360+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:53.577943+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:53.578425+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:53.834944+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:54.387042+00:00", "trade", 14.1969, 1.0]
["2026-09-03T18:01:54.387304+00:00", "trade", 14.1969, 6.0]
["2026-09-03T18:01:54.388490+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:54.515091+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:54.538727+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:54.737990+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:54.813390+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:55.928395+00:00", "trade", 14.1963, 90.0]
["2026-09-03T18:01:57.003296+00:00", "trade", 14.1963, 6.0]
["2026-09-03T18:01:58.535000+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:58.843904+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:01:59.319849+00:00", "trade", 14.1963, 1.0]
["2026-09-03T18:02:00.008251+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:02.086280+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:02.086280+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:02.231590+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:02.285453+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:03.212516+00:00", "trade", 14.1738, 3000.0]
["2026-09-03T18:02:03.213959+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:03.258640+00:00", "trade", 14.175, 7.0]
["2026-09-03T18:02:03.260009+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:03.856683+00:00", "trade", 14.175, 3000.0]
["2026-09-03T18:02:03.864634+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:02:03.864926+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:03.865688+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:03.865688+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:03.866530+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:03.871292+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:03.882017+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:03.883110+00:00", "trade", 14.1954, 8.0]
["2026-09-03T18:02:03.904606+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:03.904731+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:04.368616+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:02:04.682502+00:00", "trade", 14.1785, 10.0]
["2026-09-03T18:02:05.209768+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:05.213045+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.057803+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.133949+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.216054+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.219372+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.219853+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.219893+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.528116+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.528116+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.528592+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.831757+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.834815+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.834815+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.836221+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:02:06.837015+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.910880+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:06.940984+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:02:07.139875+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:07.140316+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:07.141228+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:10.220034+00:00", "trade", 14.1953, 100.0]
["2026-09-03T18:02:10.221158+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:10.221158+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:10.221594+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:10.221599+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:10.238228+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:10.461724+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:02:11.277894+00:00", "trade", 14.1952, 38.0]
["2026-09-03T18:02:11.279302+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:11.507093+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:02:11.527710+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:02:11.583636+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:11.583796+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:11.583916+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:11.584077+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:11.584277+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:11.590388+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:02:11.591003+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:11.591003+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:11.681585+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:02:11.682912+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:11.690243+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:02:12.688592+00:00", "trade", 14.1952, 1.0]
["2026-09-03T18:02:12.843600+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:12.844307+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:12.845921+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:12.860555+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:13.519902+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:13.519902+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:13.648508+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:13.648538+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:13.649350+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:13.735700+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:13.878344+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:13.979936+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:13.985550+00:00", "trade", 14.1835, 4.0]
["2026-09-03T18:02:14.501630+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:14.589181+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:02:14.624147+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:15.017637+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:15.596543+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:15.597024+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:15.597540+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:15.820983+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:02:15.923129+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:15.923930+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:02:15.925359+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:15.926968+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:15.927449+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:16.031807+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:16.138481+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:16.925231+00:00", "trade", 14.1723, 3.0]
["2026-09-03T18:02:17.400731+00:00", "trade", 14.1743, 41.0]
["2026-09-03T18:02:18.172809+00:00", "trade", 14.1748, 6.0]
["2026-09-03T18:02:18.279293+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:18.280805+00:00", "trade", 14.1723, 3.0]
["2026-09-03T18:02:18.636412+00:00", "trade", 14.1952, 10.0]
["2026-09-03T18:02:18.644326+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:19.029562+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:19.144134+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:19.297148+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:19.753016+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:19.839184+00:00", "trade", 14.175, 18.0]
["2026-09-03T18:02:19.839247+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:02:19.839304+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:02:19.908964+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:02:20.916109+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:02:20.918217+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:02:21.608745+00:00", "trade", 14.1744, 7.0]
["2026-09-03T18:02:21.608826+00:00", "trade", 14.1744, 7.0]
["2026-09-03T18:02:21.608880+00:00", "trade", 14.1744, 14.0]
["2026-09-03T18:02:21.609719+00:00", "trade", 14.1744, 7.0]
["2026-09-03T18:02:21.849253+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:21.981818+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:22.312733+00:00", "trade", 14.1744, 7.0]
["2026-09-03T18:02:22.473336+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:22.473817+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:22.474258+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:22.681606+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:22.682127+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:22.729470+00:00", "trade", 14.1951, 26.0]
["2026-09-03T18:02:22.790480+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:23.083762+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:23.083777+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:23.084338+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:23.085431+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:23.085536+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:23.085556+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:23.117572+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:23.117577+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:23.216179+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:02:23.218426+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:02:24.134118+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:24.134559+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:24.135000+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:24.395965+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:24.843154+00:00", "trade", 14.1944, 1.0]
["2026-09-03T18:02:25.385153+00:00", "trade", 14.175, 12.0]
["2026-09-03T18:02:25.441155+00:00", "trade", 14.2062, 11.0]
["2026-09-03T18:02:26.546501+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:26.547003+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:26.547178+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:26.548225+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:26.649396+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:26.940513+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:27.081623+00:00", "trade", 14.2062, 100.0]
["2026-09-03T18:02:27.114251+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:27.127527+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:27.910167+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:27.966686+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:27.967473+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:27.968776+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:28.036013+00:00", "trade", 14.1942, 6.0]
["2026-09-03T18:02:28.305423+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:02:28.663854+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:02:29.082238+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:30.008273+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:30.797819+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:02:30.799243+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:30.799248+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:30.900600+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:02:30.935166+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:31.144128+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:02:32.772134+00:00", "trade", 14.1942, 9.0]
["2026-09-03T18:02:32.781510+00:00", "trade", 14.1942, 1.0]
["2026-09-03T18:02:32.845887+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.852343+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908500+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.908500+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:02:32.908502+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:02:32.908575+00:00", "trade", 14.17, 401.0]
["2026-09-03T18:02:32.908578+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:02:32.908580+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.908607+00:00", "trade", 14.17, 60.0]
["2026-09-03T18:02:32.908610+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.908610+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:02:32.908613+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:02:32.908613+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.908647+00:00", "trade", 14.17, 2.0]
["2026-09-03T18:02:32.908647+00:00", "trade", 14.17, 6.0]
["2026-09-03T18:02:32.908767+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908772+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908772+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908792+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908832+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908852+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908866+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.908878+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.908882+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908887+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.908890+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:02:32.908890+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.908896+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.908897+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908902+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908907+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908997+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.908997+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.909002+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.909012+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.909056+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:02:32.909056+00:00", "trade", 14.17, 500.0]
["2026-09-03T18:02:32.909059+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.909062+00:00", "trade", 14.17, 60.0]
["2026-09-03T18:02:32.909065+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.909065+00:00", "trade", 14.17, 389.0]
["2026-09-03T18:02:32.909074+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:02:32.909097+00:00", "trade", 14.17, 79.0]
["2026-09-03T18:02:32.909188+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.909193+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:02:32.909233+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:02:32.909238+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:02:32.909273+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:02:32.909278+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:02:32.909278+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:02:32.909278+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:02:32.909333+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:02:32.909363+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.909378+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.909491+00:00", "trade", 14.17, 34.0]
["2026-09-03T18:02:32.909497+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:02:32.909523+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:02:32.909546+00:00", "trade", 14.17, 97.0]
["2026-09-03T18:02:32.909549+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:02:32.909612+00:00", "trade", 14.17, 131.0]
["2026-09-03T18:02:32.909639+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:02:32.909678+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:02:32.909699+00:00", "trade", 14.17, 79.0]
["2026-09-03T18:02:32.909699+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:02:32.909699+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.909762+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.909889+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.909906+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:32.909980+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.910010+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.910045+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.910125+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.910607+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.911102+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.911192+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.911578+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.912246+00:00", "trade", 14.17, 11.0]
["2026-09-03T18:02:32.912686+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.912861+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.913618+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.913648+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.913653+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.914300+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.917793+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.917853+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.917858+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.918861+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.918874+00:00", "trade", 14.17, 30.0]
["2026-09-03T18:02:32.919568+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:32.919618+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.919665+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:32.919665+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:32.920209+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.920272+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:02:32.920290+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:02:32.920290+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:32.920890+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.920890+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.920911+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.921332+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.922576+00:00", "trade", 14.165, 300.0]
["2026-09-03T18:02:32.922693+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:02:32.923687+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.946606+00:00", "trade", 14.17, 30.0]
["2026-09-03T18:02:32.947168+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.950185+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:32.972749+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:33.512250+00:00", "trade", 14.1699, 363.0]
["2026-09-03T18:02:33.514641+00:00", "trade", 14.165, 363.0]
["2026-09-03T18:02:34.052079+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:34.053828+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:34.335619+00:00", "trade", 14.1816, 6.0]
["2026-09-03T18:02:34.574320+00:00", "trade", 14.169, 6000.0]
["2026-09-03T18:02:34.575697+00:00", "trade", 14.165, 22.0]
["2026-09-03T18:02:34.576550+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:34.577874+00:00", "trade", 14.165, 5.0]
["2026-09-03T18:02:34.579232+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:34.594176+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:02:34.612451+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:34.753200+00:00", "trade", 14.1677, 10.0]
["2026-09-03T18:02:34.838558+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:35.117260+00:00", "trade", 14.165, 9000.0]
["2026-09-03T18:02:35.119798+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:35.120192+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:35.120454+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:02:35.492031+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:35.493690+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:35.494131+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:35.863589+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:35.863639+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:35.864210+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:35.864772+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:35.869734+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:37.174762+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:37.175824+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:37.202744+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:37.202882+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:37.203159+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:37.203886+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:02:37.681096+00:00", "trade", 14.2031, 100.0]
["2026-09-03T18:02:40.383433+00:00", "trade", 14.1906, 1.0]
["2026-09-03T18:02:40.404573+00:00", "trade", 14.1906, 23.0]
["2026-09-03T18:02:40.682328+00:00", "trade", 14.16, 6.0]
["2026-09-03T18:02:40.682341+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.682898+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.682938+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.682938+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.682938+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.682978+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.682978+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.682978+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.683018+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.683063+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.683294+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.683374+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.683379+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.683715+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:40.683715+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:41.121606+00:00", "trade", 14.2031, 100.0]
["2026-09-03T18:02:41.571887+00:00", "trade", 14.165, 15.0]
["2026-09-03T18:02:41.572547+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:41.911884+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:43.010795+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:43.011251+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:43.011772+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:44.402518+00:00", "trade", 14.165, 15.0]
["2026-09-03T18:02:46.447281+00:00", "trade", 14.1607, 3816.0]
["2026-09-03T18:02:46.785128+00:00", "trade", 14.165, 71.0]
["2026-09-03T18:02:46.788394+00:00", "trade", 14.16, 22.0]
["2026-09-03T18:02:46.788529+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:02:46.788896+00:00", "trade", 14.1601, 22.0]
["2026-09-03T18:02:46.789127+00:00", "trade", 14.16, 22.0]
["2026-09-03T18:02:46.789188+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789248+00:00", "trade", 14.16, 8.0]
["2026-09-03T18:02:46.789263+00:00", "trade", 14.1601, 3.0]
["2026-09-03T18:02:46.789413+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789416+00:00", "trade", 14.16, 60.0]
["2026-09-03T18:02:46.789419+00:00", "trade", 14.16, 47.0]
["2026-09-03T18:02:46.789422+00:00", "trade", 14.16, 6.0]
["2026-09-03T18:02:46.789422+00:00", "trade", 14.16, 6.0]
["2026-09-03T18:02:46.789428+00:00", "trade", 14.16, 6.0]
["2026-09-03T18:02:46.789428+00:00", "trade", 14.16, 7.0]
["2026-09-03T18:02:46.789434+00:00", "trade", 14.16, 1900.0]
["2026-09-03T18:02:46.789461+00:00", "trade", 14.16, 220.0]
["2026-09-03T18:02:46.789461+00:00", "trade", 14.16, 1505.0]
["2026-09-03T18:02:46.789465+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789467+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789470+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789470+00:00", "trade", 14.16, 400.0]
["2026-09-03T18:02:46.789474+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789474+00:00", "trade", 14.16, 53.0]
["2026-09-03T18:02:46.789483+00:00", "trade", 14.16, 160.0]
["2026-09-03T18:02:46.789485+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789524+00:00", "trade", 14.16, 395.0]
["2026-09-03T18:02:46.789545+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.789546+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789581+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789630+00:00", "trade", 14.1601, 300.0]
["2026-09-03T18:02:46.789656+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789666+00:00", "trade", 14.1601, 22.0]
["2026-09-03T18:02:46.789666+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789681+00:00", "trade", 14.16, 2031.0]
["2026-09-03T18:02:46.789681+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789688+00:00", "trade", 14.16, 169.0]
["2026-09-03T18:02:46.789688+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789693+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789693+00:00", "trade", 14.16, 116.0]
["2026-09-03T18:02:46.789696+00:00", "trade", 14.16, 4.0]
["2026-09-03T18:02:46.789696+00:00", "trade", 14.16, 5.0]
["2026-09-03T18:02:46.789702+00:00", "trade", 14.16, 13.0]
["2026-09-03T18:02:46.789702+00:00", "trade", 14.16, 4.0]
["2026-09-03T18:02:46.789702+00:00", "trade", 14.16, 220.0]
["2026-09-03T18:02:46.789729+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789729+00:00", "trade", 14.16, 122.0]
["2026-09-03T18:02:46.789729+00:00", "trade", 14.16, 224.0]
["2026-09-03T18:02:46.789729+00:00", "trade", 14.16, 54.0]
["2026-09-03T18:02:46.789745+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789750+00:00", "trade", 14.16, 122.0]
["2026-09-03T18:02:46.789750+00:00", "trade", 14.16, 178.0]
["2026-09-03T18:02:46.789771+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789771+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789781+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789798+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:02:46.789813+00:00", "trade", 14.16, 8.0]
["2026-09-03T18:02:46.789826+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789841+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.789861+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789861+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.789861+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.789867+00:00", "trade", 14.16, 93.0]
["2026-09-03T18:02:46.789871+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789876+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:46.789876+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.789880+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789883+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789886+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789886+00:00", "trade", 14.16, 122.0]
["2026-09-03T18:02:46.789888+00:00", "trade", 14.16, 97.0]
["2026-09-03T18:02:46.789891+00:00", "trade", 14.16, 216.0]
["2026-09-03T18:02:46.789894+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789898+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789900+00:00", "trade", 14.16, 178.0]
["2026-09-03T18:02:46.789900+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789906+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.789912+00:00", "trade", 14.16, 257.0]
["2026-09-03T18:02:46.789930+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:02:46.789931+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789937+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789942+00:00", "trade", 14.16, 268.0]
["2026-09-03T18:02:46.789942+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789946+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789957+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789982+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789985+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.789987+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789988+00:00", "trade", 14.16, 62.0]
["2026-09-03T18:02:46.789991+00:00", "trade", 14.1601, 100.0]
["2026-09-03T18:02:46.789992+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.789997+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790000+00:00", "trade", 14.16, 236.0]
["2026-09-03T18:02:46.790017+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790017+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790018+00:00", "trade", 14.16, 934.0]
["2026-09-03T18:02:46.790018+00:00", "trade", 14.16, 62.0]
["2026-09-03T18:02:46.790018+00:00", "trade", 14.16, 214.0]
["2026-09-03T18:02:46.790018+00:00", "trade", 14.16, 84.0]
["2026-09-03T18:02:46.790022+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790033+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:46.790033+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:46.790051+00:00", "trade", 14.16, 91.0]
["2026-09-03T18:02:46.790051+00:00", "trade", 14.16, 123.0]
["2026-09-03T18:02:46.790052+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790052+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790052+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790062+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790067+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790081+00:00", "trade", 14.16, 498.0]
["2026-09-03T18:02:46.790082+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790090+00:00", "trade", 14.16, 212.0]
["2026-09-03T18:02:46.790092+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790102+00:00", "trade", 14.16, 243.0]
["2026-09-03T18:02:46.790111+00:00", "trade", 14.16, 22.0]
["2026-09-03T18:02:46.790111+00:00", "trade", 14.16, 192.0]
["2026-09-03T18:02:46.790112+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790123+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790126+00:00", "trade", 14.16, 5.0]
["2026-09-03T18:02:46.790126+00:00", "trade", 14.16, 98.0]
["2026-09-03T18:02:46.790129+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790135+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790137+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790141+00:00", "trade", 14.16, 57.0]
["2026-09-03T18:02:46.790141+00:00", "trade", 14.16, 78.0]
["2026-09-03T18:02:46.790147+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:46.790147+00:00", "trade", 14.16, 39.0]
["2026-09-03T18:02:46.790147+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790151+00:00", "trade", 14.16, 259.0]
["2026-09-03T18:02:46.790151+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790152+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790154+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:02:46.790157+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790165+00:00", "trade", 14.16, 95.0]
["2026-09-03T18:02:46.790167+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790168+00:00", "trade", 14.16, 78.0]
["2026-09-03T18:02:46.790175+00:00", "trade", 14.16, 15.0]
["2026-09-03T18:02:46.790184+00:00", "trade", 14.16, 299.0]
["2026-09-03T18:02:46.790184+00:00", "trade", 14.16, 54.0]
["2026-09-03T18:02:46.790186+00:00", "trade", 14.16, 168.0]
["2026-09-03T18:02:46.790192+00:00", "trade", 14.16, 10.0]
["2026-09-03T18:02:46.790192+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790204+00:00", "trade", 14.16, 9.0]
["2026-09-03T18:02:46.790211+00:00", "trade", 14.16, 3.0]
["2026-09-03T18:02:46.790225+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790227+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790228+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790232+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.790232+00:00", "trade", 14.16, 122.0]
["2026-09-03T18:02:46.790234+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790234+00:00", "trade", 14.16, 94.0]
["2026-09-03T18:02:46.790237+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.790237+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790267+00:00", "trade", 14.16, 71.0]
["2026-09-03T18:02:46.790267+00:00", "trade", 14.16, 93.0]
["2026-09-03T18:02:46.790267+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790272+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790272+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790274+00:00", "trade", 14.16, 178.0]
["2026-09-03T18:02:46.790276+00:00", "trade", 14.16, 216.0]
["2026-09-03T18:02:46.790277+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790294+00:00", "trade", 14.16, 42.0]
["2026-09-03T18:02:46.790307+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790309+00:00", "trade", 14.16, 158.0]
["2026-09-03T18:02:46.790318+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790323+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790337+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790352+00:00", "trade", 14.1601, 8.0]
["2026-09-03T18:02:46.790352+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790358+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790358+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790360+00:00", "trade", 14.16, 10.0]
["2026-09-03T18:02:46.790378+00:00", "trade", 14.1601, 8.0]
["2026-09-03T18:02:46.790382+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790392+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790403+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790408+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790454+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:46.790463+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.790493+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790498+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790503+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790508+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790511+00:00", "trade", 14.16, 94.0]
["2026-09-03T18:02:46.790513+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790514+00:00", "trade", 14.16, 94.0]
["2026-09-03T18:02:46.790514+00:00", "trade", 14.16, 94.0]
["2026-09-03T18:02:46.790518+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790518+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790518+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790520+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790520+00:00", "trade", 14.16, 222.0]
["2026-09-03T18:02:46.790523+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790523+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790538+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790568+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790583+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790588+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790653+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790683+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790689+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790698+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790718+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790728+00:00", "trade", 14.16, 74.0]
["2026-09-03T18:02:46.790793+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790799+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790799+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790815+00:00", "trade", 14.155, 400.0]
["2026-09-03T18:02:46.790820+00:00", "trade", 14.16, 204.0]
["2026-09-03T18:02:46.790820+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.790830+00:00", "trade", 14.155, 300.0]
["2026-09-03T18:02:46.790833+00:00", "trade", 14.155, 300.0]
["2026-09-03T18:02:46.790833+00:00", "trade", 14.155, 487.0]
["2026-09-03T18:02:46.790840+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:02:46.790840+00:00", "trade", 14.16, 220.0]
["2026-09-03T18:02:46.790844+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.790845+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790848+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790860+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790864+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790887+00:00", "trade", 14.155, 487.0]
["2026-09-03T18:02:46.790893+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790894+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790897+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:02:46.790897+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790900+00:00", "trade", 14.16, 600.0]
["2026-09-03T18:02:46.790900+00:00", "trade", 14.16, 400.0]
["2026-09-03T18:02:46.790904+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790904+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790905+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.790905+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.790905+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.790919+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790954+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790974+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.790983+00:00", "trade", 14.155, 400.0]
["2026-09-03T18:02:46.791004+00:00", "trade", 14.16, 1568.0]
["2026-09-03T18:02:46.791004+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791044+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791046+00:00", "trade", 14.16, 220.0]
["2026-09-03T18:02:46.791052+00:00", "trade", 14.16, 26.0]
["2026-09-03T18:02:46.791058+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791059+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791080+00:00", "trade", 14.16, 10.0]
["2026-09-03T18:02:46.791089+00:00", "trade", 14.16, 54.0]
["2026-09-03T18:02:46.791095+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791097+00:00", "trade", 14.155, 83.0]
["2026-09-03T18:02:46.791097+00:00", "trade", 14.16, 500.0]
["2026-09-03T18:02:46.791099+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791100+00:00", "trade", 14.16, 148.0]
["2026-09-03T18:02:46.791109+00:00", "trade", 14.16, 352.0]
["2026-09-03T18:02:46.791109+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791113+00:00", "trade", 14.16, 189.0]
["2026-09-03T18:02:46.791115+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:02:46.791119+00:00", "trade", 14.16, 94.0]
["2026-09-03T18:02:46.791119+00:00", "trade", 14.16, 107.0]
["2026-09-03T18:02:46.791125+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791125+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791125+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791130+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.791133+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791139+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791142+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:02:46.791144+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791146+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.791146+00:00", "trade", 14.16, 50.0]
["2026-09-03T18:02:46.791169+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791169+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791170+00:00", "trade", 14.16, 64.0]
["2026-09-03T18:02:46.791173+00:00", "trade", 14.16, 500.0]
["2026-09-03T18:02:46.791173+00:00", "trade", 14.16, 99.0]
["2026-09-03T18:02:46.791175+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791175+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791175+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791180+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791180+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791209+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791215+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791220+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791220+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791257+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:46.791257+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791263+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.791263+00:00", "trade", 14.16, 249.0]
["2026-09-03T18:02:46.791320+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791344+00:00", "trade", 14.155, 487.0]
["2026-09-03T18:02:46.791350+00:00", "trade", 14.16, 93.0]
["2026-09-03T18:02:46.791350+00:00", "trade", 14.16, 32.0]
["2026-09-03T18:02:46.791356+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791356+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791360+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791380+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:46.791385+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791405+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791464+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.791464+00:00", "trade", 14.16, 800.0]
["2026-09-03T18:02:46.791464+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.791467+00:00", "trade", 14.16, 176.0]
["2026-09-03T18:02:46.791476+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:46.791520+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791605+00:00", "trade", 14.16, 150.0]
["2026-09-03T18:02:46.791741+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791766+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.791795+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791795+00:00", "trade", 14.16, 60.0]
["2026-09-03T18:02:46.791796+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791810+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791813+00:00", "trade", 14.16, 31.0]
["2026-09-03T18:02:46.791819+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791819+00:00", "trade", 14.16, 40.0]
["2026-09-03T18:02:46.791822+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:02:46.791825+00:00", "trade", 14.1601, 400.0]
["2026-09-03T18:02:46.791829+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791831+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791834+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791834+00:00", "trade", 14.16, 60.0]
["2026-09-03T18:02:46.791836+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791849+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.791849+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791852+00:00", "trade", 14.16, 400.0]
["2026-09-03T18:02:46.791855+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791855+00:00", "trade", 14.16, 1100.0]
["2026-09-03T18:02:46.791856+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791871+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791882+00:00", "trade", 14.16, 189.0]
["2026-09-03T18:02:46.791911+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791921+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791924+00:00", "trade", 14.16, 154.0]
["2026-09-03T18:02:46.791941+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.791970+00:00", "trade", 14.16, 93.0]
["2026-09-03T18:02:46.791972+00:00", "trade", 14.16, 44.0]
["2026-09-03T18:02:46.791972+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791975+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.791996+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:46.792011+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:46.792042+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.792084+00:00", "trade", 14.16, 99.0]
["2026-09-03T18:02:46.792090+00:00", "trade", 14.16, 500.0]
["2026-09-03T18:02:46.792093+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:46.792093+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.792096+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.792156+00:00", "trade", 14.16, 1015.0]
["2026-09-03T18:02:46.792156+00:00", "trade", 14.16, 216.0]
["2026-09-03T18:02:46.792157+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.792157+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.792159+00:00", "trade", 14.1601, 100.0]
["2026-09-03T18:02:46.792162+00:00", "trade", 14.16, 178.0]
["2026-09-03T18:02:46.792162+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.792165+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.792167+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.792168+00:00", "trade", 14.1632, 50.0]
["2026-09-03T18:02:46.792171+00:00", "trade", 14.16, 102.0]
["2026-09-03T18:02:46.792183+00:00", "trade", 14.16, 52.0]
["2026-09-03T18:02:46.792187+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:46.792192+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792195+00:00", "trade", 14.16, 48.0]
["2026-09-03T18:02:46.792285+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.792342+00:00", "trade", 14.155, 400.0]
["2026-09-03T18:02:46.792342+00:00", "trade", 14.16, 1200.0]
["2026-09-03T18:02:46.792362+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792381+00:00", "trade", 14.16, 63.0]
["2026-09-03T18:02:46.792390+00:00", "trade", 14.16, 13.0]
["2026-09-03T18:02:46.792403+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792403+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792407+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792427+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792427+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792442+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792447+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792503+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792563+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792563+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792643+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792643+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792661+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.792667+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:46.792668+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792763+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792763+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792803+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792843+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792854+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.792883+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792883+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792924+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.792949+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.793049+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.793149+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.793385+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.793440+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.793480+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.793570+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.793590+00:00", "trade", 14.1601, 3427.0]
["2026-09-03T18:02:46.794121+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.794121+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.794357+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.794369+00:00", "trade", 14.16, 199.0]
["2026-09-03T18:02:46.794427+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.794728+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.795262+00:00", "trade", 14.16, 200.0]
["2026-09-03T18:02:46.795480+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.795760+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.795790+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.796081+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.796166+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.796201+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.797083+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.798923+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.800305+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:46.800305+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:46.800842+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.801324+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.801564+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.803237+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:46.803844+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.814505+00:00", "trade", 14.155, 5.0]
["2026-09-03T18:02:46.815290+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:46.821526+00:00", "trade", 14.155, 200.0]
["2026-09-03T18:02:46.825153+00:00", "trade", 14.155, 200.0]
["2026-09-03T18:02:46.828458+00:00", "trade", 14.155, 200.0]
["2026-09-03T18:02:46.834271+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:46.834837+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:46.835756+00:00", "trade", 14.155, 187.0]
["2026-09-03T18:02:46.835771+00:00", "trade", 14.155, 13.0]
["2026-09-03T18:02:46.847057+00:00", "trade", 14.155, 87.0]
["2026-09-03T18:02:46.847980+00:00", "trade", 14.155, 200.0]
["2026-09-03T18:02:46.903850+00:00", "trade", 14.155, 10.0]
["2026-09-03T18:02:46.904418+00:00", "trade", 14.155, 10.0]
["2026-09-03T18:02:46.910919+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.911119+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.911160+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.911440+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.911560+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.912122+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.912122+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.916282+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.921189+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:46.921725+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.921765+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.922045+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.922201+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.923243+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:46.938417+00:00", "trade", 14.155, 400.0]
["2026-09-03T18:02:46.939458+00:00", "trade", 14.155, 400.0]
["2026-09-03T18:02:46.956974+00:00", "trade", 14.155, 400.0]
["2026-09-03T18:02:47.093060+00:00", "trade", 14.155, 287.0]
["2026-09-03T18:02:47.093078+00:00", "trade", 14.155, 200.0]
["2026-09-03T18:02:47.093123+00:00", "trade", 14.155, 287.0]
["2026-09-03T18:02:47.093138+00:00", "trade", 14.155, 113.0]
["2026-09-03T18:02:47.122918+00:00", "trade", 14.155, 87.0]
["2026-09-03T18:02:47.129079+00:00", "trade", 14.16, 300.0]
["2026-09-03T18:02:47.129173+00:00", "trade", 14.16, 400.0]
["2026-09-03T18:02:47.129173+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:47.129176+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:47.129189+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:47.129203+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:47.129208+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:47.129209+00:00", "trade", 14.16, 99.0]
["2026-09-03T18:02:47.129213+00:00", "quote", 14.15, 14.16]
["2026-09-03T18:02:47.129260+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:47.129263+00:00", "trade", 14.16, 398.0]
["2026-09-03T18:02:47.129267+00:00", "trade", 14.16, 98.0]
["2026-09-03T18:02:47.129272+00:00", "trade", 14.16, 2.0]
["2026-09-03T18:02:47.129272+00:00", "trade", 14.16, 57.0]
["2026-09-03T18:02:47.129272+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:47.129272+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:47.129275+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:47.129323+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129328+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129333+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129333+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129338+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129348+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129353+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129358+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129371+00:00", "trade", 14.16, 30.0]
["2026-09-03T18:02:47.129443+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129448+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129488+00:00", "quote", 14.16, 14.16]
["2026-09-03T18:02:47.129594+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.129654+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.129754+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.129754+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.129759+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.129789+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.129794+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.129829+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.129914+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.129929+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.130030+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.130270+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.130270+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.130471+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.130711+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.131072+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.131233+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.131753+00:00", "trade", 14.155, 100.0]
["2026-09-03T18:02:47.132350+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.132405+00:00", "trade", 14.16, 115.0]
["2026-09-03T18:02:47.132831+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.133353+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.133989+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.134395+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.134430+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.136468+00:00", "trade", 14.16, 60.0]
["2026-09-03T18:02:47.148301+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:47.196813+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.213137+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.274503+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.335618+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:47.975297+00:00", "trade", 14.1818, 9.0]
["2026-09-03T18:02:47.975336+00:00", "trade", 14.1818, 34.0]
["2026-09-03T18:02:48.009916+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:48.010437+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:48.013179+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:48.792044+00:00", "trade", 14.165, 2.0]
["2026-09-03T18:02:48.986913+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:48.987033+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:48.987354+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:48.988797+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:48.989273+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:48.991714+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:49.011246+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:49.986984+00:00", "trade", 14.165, 363.0]
["2026-09-03T18:02:50.530523+00:00", "trade", 14.181, 100.0]
["2026-09-03T18:02:50.531539+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:50.810426+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:51.090265+00:00", "trade", 14.1622, 2000.0]
["2026-09-03T18:02:51.520542+00:00", "trade", 14.169, 55.0]
["2026-09-03T18:02:51.930648+00:00", "trade", 14.1601, 39.0]
["2026-09-03T18:02:51.963104+00:00", "trade", 14.16, 7.0]
["2026-09-03T18:02:51.963121+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:51.963592+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:51.970147+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:51.984100+00:00", "trade", 14.165, 40.0]
["2026-09-03T18:02:52.500463+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.501054+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:52.501495+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:53.737047+00:00", "trade", 14.1696, 500.0]
["2026-09-03T18:02:54.597425+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:02:55.429845+00:00", "trade", 14.16, 107.0]
["2026-09-03T18:02:55.429860+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:02:55.430103+00:00", "trade", 14.16, 393.0]
["2026-09-03T18:02:55.705460+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:55.705530+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:55.705896+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:55.706016+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:55.727227+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:56.011647+00:00", "trade", 14.165, 3000.0]
["2026-09-03T18:02:56.656169+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:56.708554+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:56.904605+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:57.786287+00:00", "trade", 14.1833, 30.0]
["2026-09-03T18:02:57.788616+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:57.937008+00:00", "trade", 14.165, 3000.0]
["2026-09-03T18:02:57.939023+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:02:58.047421+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:00.008297+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:00.131892+00:00", "trade", 14.1627, 4.0]
["2026-09-03T18:03:00.315667+00:00", "trade", 14.1752, 100.0]
["2026-09-03T18:03:00.363036+00:00", "trade", 14.1752, 6.0]
["2026-09-03T18:03:00.466166+00:00", "trade", 14.1601, 32.0]
["2026-09-03T18:03:00.641225+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:01.057520+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:01.107453+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:02.322872+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:02.862892+00:00", "trade", 14.1752, 700.0]
["2026-09-03T18:03:03.224468+00:00", "trade", 14.165, 500.0]
["2026-09-03T18:03:03.226464+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:03.226940+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:03.981809+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:03.982275+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:06.061405+00:00", "trade", 14.162, 10.0]
["2026-09-03T18:03:06.400172+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:06.400292+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:06.400808+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:07.358920+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:07.359406+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:07.829565+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:03:08.524115+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:08.651406+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:03:09.277987+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:09.590770+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:09.730905+00:00", "trade", 14.165, 6095.0]
["2026-09-03T18:03:09.732095+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:11.306502+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:11.343049+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:11.345464+00:00", "trade", 14.1939, 100.0]
["2026-09-03T18:03:11.355598+00:00", "trade", 14.1939, 100.0]
["2026-09-03T18:03:11.363738+00:00", "trade", 14.1939, 100.0]
["2026-09-03T18:03:12.134600+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:12.134600+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:12.229872+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:12.230308+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:12.624239+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:15.059431+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:15.059868+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:15.059868+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:15.059948+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:15.059948+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:15.453839+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:16.723231+00:00", "trade", 14.1938, 100.0]
["2026-09-03T18:03:16.793734+00:00", "trade", 14.161, 43.0]
["2026-09-03T18:03:17.357884+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:17.358620+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:18.056484+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:18.056955+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:18.818169+00:00", "trade", 14.1623, 10.0]
["2026-09-03T18:03:19.032630+00:00", "trade", 14.1621, 2.0]
["2026-09-03T18:03:19.324486+00:00", "trade", 14.165, 9.0]
["2026-09-03T18:03:19.945049+00:00", "trade", 14.1677, 1.0]
["2026-09-03T18:03:20.102251+00:00", "trade", 14.1621, 2.0]
["2026-09-03T18:03:20.532153+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:20.532889+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:20.534052+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:20.534067+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:20.629639+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:21.078546+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:21.873485+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:21.873490+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:21.873926+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:21.972928+00:00", "trade", 14.1642, 2.0]
["2026-09-03T18:03:22.072188+00:00", "trade", 14.165, 40.0]
["2026-09-03T18:03:22.073751+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:22.125113+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:03:22.891593+00:00", "trade", 14.165, 215.0]
["2026-09-03T18:03:23.061148+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:23.061153+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:23.061158+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:23.061629+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:23.180096+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:23.180191+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:23.186465+00:00", "trade", 14.165, 513.0]
["2026-09-03T18:03:23.193730+00:00", "trade", 14.165, 540.0]
["2026-09-03T18:03:24.130171+00:00", "trade", 14.162, 6.0]
["2026-09-03T18:03:24.152702+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:24.613367+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:24.614334+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:24.614775+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:24.615256+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:24.796793+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:26.386201+00:00", "trade", 14.1641, 18.0]
["2026-09-03T18:03:26.387629+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:26.469017+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:26.879688+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:27.046530+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:27.047447+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:27.051957+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:27.209577+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:27.655043+00:00", "trade", 14.1641, 38.0]
["2026-09-03T18:03:27.660239+00:00", "trade", 14.1621, 8.0]
["2026-09-03T18:03:27.724902+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:27.725864+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:28.036943+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:28.416771+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:28.416786+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:28.861883+00:00", "trade", 14.1937, 1100.0]
["2026-09-03T18:03:28.863277+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:28.870676+00:00", "trade", 14.1937, 100.0]
["2026-09-03T18:03:29.349471+00:00", "trade", 14.1716, 5.0]
["2026-09-03T18:03:30.008334+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:30.393050+00:00", "trade", 14.165, 40.0]
["2026-09-03T18:03:30.534464+00:00", "trade", 14.1845, 42.0]
["2026-09-03T18:03:30.548622+00:00", "trade", 14.1845, 11.0]
["2026-09-03T18:03:30.555601+00:00", "trade", 14.1746, 33.0]
["2026-09-03T18:03:30.638758+00:00", "trade", 14.1748, 16.0]
["2026-09-03T18:03:30.654386+00:00", "trade", 14.1653, 4.0]
["2026-09-03T18:03:30.662950+00:00", "trade", 14.1622, 4.0]
["2026-09-03T18:03:30.671133+00:00", "trade", 14.1745, 5.0]
["2026-09-03T18:03:30.678777+00:00", "trade", 14.1622, 6.0]
["2026-09-03T18:03:31.065418+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:03:32.232580+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:32.232645+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:32.233251+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:32.233372+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:32.245476+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:03:32.272243+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:03:32.960092+00:00", "trade", 14.1617, 400.0]
["2026-09-03T18:03:33.490103+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:33.922484+00:00", "trade", 14.1746, 10.0]
["2026-09-03T18:03:34.104849+00:00", "trade", 14.1746, 6.0]
["2026-09-03T18:03:34.107496+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:03:34.245308+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:34.277635+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:34.277675+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:34.463773+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:03:34.464339+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:34.606492+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:03:34.904434+00:00", "trade", 14.1758, 100.0]
["2026-09-03T18:03:34.905843+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:35.530646+00:00", "trade", 14.1641, 17.0]
["2026-09-03T18:03:35.916378+00:00", "trade", 14.1639, 28.0]
["2026-09-03T18:03:36.573885+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:03:37.021486+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.522904+00:00", "trade", 14.165, 400.0]
["2026-09-03T18:03:37.535312+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.535352+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.535375+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:37.535402+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.535420+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:37.535472+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.535933+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.536019+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.536223+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:03:37.536816+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.536856+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.536876+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:03:37.537377+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.538254+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.541206+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:37.541211+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:38.022434+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:03:38.579520+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:03:39.294187+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:39.812384+00:00", "trade", 14.165, 2000.0]
["2026-09-03T18:03:40.813457+00:00", "trade", 14.165, 2.0]
["2026-09-03T18:03:44.595996+00:00", "trade", 14.1678, 6000.0]
["2026-09-03T18:03:44.596559+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:44.596609+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:44.596907+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:03:44.597295+00:00", "trade", 14.1671, 56.0]
["2026-09-03T18:03:44.597471+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:44.597852+00:00", "trade", 14.165, 400.0]
["2026-09-03T18:03:44.598308+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:44.603256+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:03:46.795739+00:00", "trade", 14.1666, 12.0]
["2026-09-03T18:03:50.902870+00:00", "trade", 14.171, 8.0]
["2026-09-03T18:03:55.792719+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:03:55.911814+00:00", "trade", 14.1741, 90.0]
["2026-09-03T18:03:56.000468+00:00", "trade", 14.1677, 1.0]
["2026-09-03T18:03:56.018345+00:00", "trade", 14.1623, 1.0]
["2026-09-03T18:03:56.673434+00:00", "trade", 14.1669, 3.0]
["2026-09-03T18:03:56.676186+00:00", "trade", 14.1661, 144.0]
["2026-09-03T18:03:56.686121+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:56.686708+00:00", "trade", 14.1657, 236.0]
["2026-09-03T18:03:56.715395+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:56.729346+00:00", "trade", 14.1644, 95.0]
["2026-09-03T18:03:56.796763+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:56.796839+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:56.796839+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:57.522535+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:03:57.522574+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:03:57.522649+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.063925+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.084840+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.546670+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.546670+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:03:58.546724+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:03:58.546736+00:00", "trade", 14.17, 352.0]
["2026-09-03T18:03:58.546745+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:03:58.546821+00:00", "trade", 14.17, 147.0]
["2026-09-03T18:03:58.546821+00:00", "trade", 14.17, 345.0]
["2026-09-03T18:03:58.546827+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.546827+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:03:58.546830+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:03:58.546830+00:00", "trade", 14.17, 1205.0]
["2026-09-03T18:03:58.546842+00:00", "trade", 14.17, 12.0]
["2026-09-03T18:03:58.546860+00:00", "trade", 14.17, 399.0]
["2026-09-03T18:03:58.546863+00:00", "trade", 14.17, 1000.0]
["2026-09-03T18:03:58.546869+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:03:58.546869+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.546872+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.546873+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.546873+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.546875+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:03:58.546875+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:03:58.546878+00:00", "trade", 14.17, 54.0]
["2026-09-03T18:03:58.546881+00:00", "trade", 14.17, 59.0]
["2026-09-03T18:03:58.546881+00:00", "trade", 14.17, 522.0]
["2026-09-03T18:03:58.546914+00:00", "trade", 14.17, 700.0]
["2026-09-03T18:03:58.546923+00:00", "trade", 14.17, 79.0]
["2026-09-03T18:03:58.546935+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:03:58.546965+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:03:58.547003+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547003+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547067+00:00", "trade", 14.17, 117.0]
["2026-09-03T18:03:58.547068+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547112+00:00", "trade", 14.17, 600.0]
["2026-09-03T18:03:58.547112+00:00", "trade", 14.17, 962.0]
["2026-09-03T18:03:58.547119+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.547119+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:03:58.547121+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.547124+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.547124+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:03:58.547127+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:03:58.547127+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:03:58.547133+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.547139+00:00", "trade", 14.17, 800.0]
["2026-09-03T18:03:58.547176+00:00", "trade", 14.17, 338.0]
["2026-09-03T18:03:58.547203+00:00", "trade", 14.17, 620.0]
["2026-09-03T18:03:58.547203+00:00", "trade", 14.17, 80.0]
["2026-09-03T18:03:58.547204+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547208+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547218+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547249+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547254+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547264+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547274+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547279+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547296+00:00", "trade", 14.17, 160.0]
["2026-09-03T18:03:58.547299+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547305+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:03:58.547305+00:00", "trade", 14.17, 114.0]
["2026-09-03T18:03:58.547311+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.547311+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.547311+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.547314+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.547314+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:03:58.547323+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:03:58.547338+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.547338+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:03:58.547344+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547350+00:00", "trade", 14.17, 315.0]
["2026-09-03T18:03:58.547354+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:03:58.547354+00:00", "trade", 14.17, 199.0]
["2026-09-03T18:03:58.547354+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547356+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:03:58.547359+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547359+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547359+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547362+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:03:58.547368+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:03:58.547369+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547374+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547377+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:03:58.547379+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547389+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:03:58.547389+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:03:58.547399+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:03:58.547456+00:00", "trade", 14.17, 8.0]
["2026-09-03T18:03:58.547459+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:03:58.547459+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:03:58.547484+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547494+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547499+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547499+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547519+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547534+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547559+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547569+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547579+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547579+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547589+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547599+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547620+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547645+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547645+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547660+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547705+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:03:58.547735+00:00", "trade", 14.17, 22.0]
["2026-09-03T18:03:58.547855+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547865+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547900+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547905+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547925+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547945+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.547985+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.548020+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.548040+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.548316+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.548341+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.548341+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.548396+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.548820+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:03:58.549088+00:00", "trade", 14.17, 8.0]
["2026-09-03T18:03:58.550396+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.550396+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.550850+00:00", "trade", 14.17, 11.0]
["2026-09-03T18:03:58.551002+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.551403+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:03:58.551903+00:00", "trade", 14.175, 13.0]
["2026-09-03T18:03:58.554651+00:00", "trade", 14.175, 275.0]
["2026-09-03T18:03:58.554705+00:00", "trade", 14.175, 25.0]
["2026-09-03T18:03:58.555553+00:00", "trade", 14.17, 73.0]
["2026-09-03T18:03:58.556392+00:00", "trade", 14.17, 27.0]
["2026-09-03T18:03:58.558230+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:03:58.569491+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.681287+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:58.782641+00:00", "trade", 14.1679, 1.0]
["2026-09-03T18:03:59.040887+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:59.041363+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:03:59.829817+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:04:00.007482+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:04:00.008087+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:04:00.008371+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:00.008709+00:00", "trade", 14.18, 23.0]
["2026-09-03T18:04:00.008748+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:04:00.008815+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.008821+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.008821+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.008826+00:00", "trade", 14.18, 341.0]
["2026-09-03T18:04:00.008826+00:00", "trade", 14.18, 400.0]
["2026-09-03T18:04:00.008826+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.008871+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:04:00.008877+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:00.008882+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:00.008958+00:00", "trade", 14.18, 119.0]
["2026-09-03T18:04:00.009103+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009113+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009113+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009118+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009118+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009123+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009123+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009136+00:00", "trade", 14.18, 400.0]
["2026-09-03T18:04:00.009139+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.009143+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009144+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.009144+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.009148+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:04:00.009148+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.009148+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.009151+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:04:00.009154+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.009154+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:04:00.009154+00:00", "trade", 14.18, 162.0]
["2026-09-03T18:04:00.009238+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009263+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009278+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009373+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009384+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009384+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009384+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:00.009499+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.009599+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.009599+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.009604+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.009639+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.009639+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.009715+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.009719+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.009738+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:00.009744+00:00", "trade", 14.18, 61.0]
["2026-09-03T18:04:00.009759+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.009840+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.009920+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.010160+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.010160+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.011238+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.011704+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:04:00.011759+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.012120+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.018681+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.024885+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.034850+00:00", "trade", 14.18, 275.0]
["2026-09-03T18:04:00.055121+00:00", "trade", 14.18, 125.0]
["2026-09-03T18:04:00.854346+00:00", "trade", 14.185, 9000.0]
["2026-09-03T18:04:00.855624+00:00", "trade", 14.1762, 58.0]
["2026-09-03T18:04:00.855996+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.855996+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.856472+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:00.994359+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:01.523367+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:01.552121+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:04:01.556646+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:01.589900+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:01.765723+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:03.754695+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:03.755216+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:04.627328+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:04.627975+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:04.627980+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:04.628020+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:04.628451+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:04.630782+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:04.631120+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:04.631123+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:04:06.106772+00:00", "trade", 14.1743, 6.0]
["2026-09-03T18:04:07.792652+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.792658+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.792658+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:04:07.792660+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.792688+00:00", "trade", 14.18, 900.0]
["2026-09-03T18:04:07.792729+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:04:07.792746+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.792775+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.792776+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.792778+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.792780+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.792784+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.792784+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:04:07.792810+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.792826+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.792837+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.792927+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.792962+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.792997+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793012+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793032+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793242+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793288+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793303+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793323+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793343+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793368+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793378+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793403+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793448+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.793704+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793709+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.793729+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.793729+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.793739+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.793774+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.793776+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.793776+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:04:07.793814+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.793834+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.793844+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.793869+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:04:07.793869+00:00", "trade", 14.18, 487.0]
["2026-09-03T18:04:07.793894+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.793929+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.794034+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.794039+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.794054+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.794320+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.794370+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.794490+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.794505+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.794512+00:00", "trade", 14.18, 487.0]
["2026-09-03T18:04:07.794681+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.794891+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.795077+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.795078+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.795634+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:04:07.795648+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.795703+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.795924+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.795983+00:00", "trade", 14.18, 60.0]
["2026-09-03T18:04:07.796070+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:04:07.796079+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.796104+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.796154+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.796565+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.801606+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:04:07.801624+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:04:07.876856+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.919543+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:04:07.930006+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:04:07.930072+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:04:07.930087+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:04:07.930113+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930138+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.930141+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.930149+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:04:07.930149+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.930153+00:00", "trade", 14.18, 234.0]
["2026-09-03T18:04:07.930156+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:07.930156+00:00", "trade", 14.18, 400.0]
["2026-09-03T18:04:07.930159+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:04:07.930162+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:04:07.930162+00:00", "trade", 14.18, 800.0]
["2026-09-03T18:04:07.930162+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:04:07.930188+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930193+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930193+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930198+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930198+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930198+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930218+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930223+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930243+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930283+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930283+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930288+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930298+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930398+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930419+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:04:07.930534+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.930684+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.930694+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.930774+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.930774+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.930804+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.930814+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.930895+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.931130+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.931175+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.931611+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.932012+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.932132+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.932614+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:07.935181+00:00", "trade", 14.18, 275.0]
["2026-09-03T18:04:09.002171+00:00", "trade", 14.1908, 100.0]
["2026-09-03T18:04:09.328431+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:10.360925+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:10.361401+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:10.527576+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:10.527616+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:10.527776+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:10.528057+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:10.529761+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:10.551022+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:11.046624+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:11.477224+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:04:11.478245+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:11.580125+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:14.332915+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:14.435685+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:14.557408+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:16.026207+00:00", "trade", 14.1745, 6.0]
["2026-09-03T18:04:16.039964+00:00", "trade", 14.1745, 5.0]
["2026-09-03T18:04:16.040873+00:00", "trade", 14.1745, 3.0]
["2026-09-03T18:04:16.041447+00:00", "trade", 14.1745, 2.0]
["2026-09-03T18:04:16.045416+00:00", "trade", 14.1745, 1.0]
["2026-09-03T18:04:16.049260+00:00", "trade", 14.1745, 1.0]
["2026-09-03T18:04:16.053644+00:00", "trade", 14.1745, 13.0]
["2026-09-03T18:04:16.059526+00:00", "trade", 14.1745, 3.0]
["2026-09-03T18:04:16.797741+00:00", "trade", 14.177, 37.0]
["2026-09-03T18:04:17.006534+00:00", "trade", 14.185, 40.0]
["2026-09-03T18:04:17.008810+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:18.522427+00:00", "trade", 14.1885, 1.0]
["2026-09-03T18:04:18.523694+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:18.523868+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:18.523898+00:00", "trade", 14.185, 300.0]
["2026-09-03T18:04:18.523955+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:18.523958+00:00", "trade", 14.185, 300.0]
["2026-09-03T18:04:18.524123+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:18.524286+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:04:18.524349+00:00", "trade", 14.185, 120.0]
["2026-09-03T18:04:18.524937+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:18.525326+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:18.525386+00:00", "trade", 14.185, 80.0]
["2026-09-03T18:04:18.525413+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:18.525539+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:18.536281+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:04:18.539321+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:18.550746+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:18.551055+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:18.551163+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:18.551771+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:18.552067+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:18.552947+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:18.861718+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:04:18.862404+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:18.956097+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:19.724706+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:04:19.825580+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:19.825803+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:19.826040+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:19.826100+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:19.826392+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:04:19.826639+00:00", "trade", 14.185, 80.0]
["2026-09-03T18:04:19.827514+00:00", "trade", 14.185, 170.0]
["2026-09-03T18:04:19.827514+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:04:19.827718+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:19.910821+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:19.911287+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:21.343731+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:21.371733+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:23.657686+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:23.658207+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:23.870605+00:00", "trade", 14.185, 40.0]
["2026-09-03T18:04:23.871238+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:24.039802+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:24.204244+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:24.432577+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:24.511061+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:04:24.512402+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:24.512883+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:24.720512+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:24.721028+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:25.225587+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:26.915362+00:00", "trade", 14.1778, 40.0]
["2026-09-03T18:04:27.955520+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:27.955760+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:27.955760+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:27.956041+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:28.456195+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:28.456891+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:28.704644+00:00", "trade", 14.1755, 13.0]
["2026-09-03T18:04:29.361191+00:00", "trade", 14.1876, 200.0]
["2026-09-03T18:04:29.658713+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:04:29.659955+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:29.660076+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:29.660437+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:29.686804+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:29.841141+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:29.842494+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:29.842935+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:29.843377+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:30.008403+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:30.052914+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:33.020362+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:33.020848+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:33.044855+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:34.343390+00:00", "trade", 14.1666, 5.0]
["2026-09-03T18:04:34.368527+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:04:34.380289+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:34.437790+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:34.679096+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:04:34.682988+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:34.683349+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:34.683509+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:34.692912+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:34.759455+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:34.779607+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:04:34.779694+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:04:34.779940+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:04:34.782355+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:35.215454+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:04:37.081226+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:37.184118+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:38.024114+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:38.024274+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:39.028801+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:39.241241+00:00", "trade", 14.1759, 1.0]
["2026-09-03T18:04:39.241873+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:39.242318+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:04:40.029725+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:40.030968+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:40.813122+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:40.827929+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:04:40.915181+00:00", "trade", 14.1724, 7.0]
["2026-09-03T18:04:40.930632+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:41.883759+00:00", "trade", 14.1705, 5.0]
["2026-09-03T18:04:42.100441+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.213595+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.298911+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:42.636896+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.637372+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.761984+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:04:42.762976+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.814925+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:04:42.815952+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.851378+00:00", "trade", 14.185, 3000.0]
["2026-09-03T18:04:42.851962+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.852363+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.852403+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.852804+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.853326+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.999804+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:42.999854+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:43.000330+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:43.560171+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:04:43.561422+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:04:43.626211+00:00", "trade", 14.1801, 99.0]
["2026-09-03T18:04:44.206166+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:44.329643+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:04:44.331002+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:44.378631+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:44.384253+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:04:44.385316+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:44.388143+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:44.392148+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:44.475651+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:44.538183+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:44.538430+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:44.641268+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:45.697287+00:00", "trade", 14.19, 56.0]
["2026-09-03T18:04:46.469288+00:00", "trade", 14.1801, 118.0]
["2026-09-03T18:04:46.799734+00:00", "trade", 14.1847, 8.0]
["2026-09-03T18:04:47.336324+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:47.439550+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:48.023760+00:00", "trade", 14.1784, 2.0]
["2026-09-03T18:04:49.051260+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:49.115688+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:04:49.116295+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:49.177257+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:04:49.190050+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:49.212298+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:49.887804+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:04:49.888410+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:49.969039+00:00", "trade", 14.1831, 99.0]
["2026-09-03T18:04:49.969598+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:49.970074+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:50.646071+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:04:50.704954+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:50.718191+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:04:50.774255+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:50.774421+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:50.807717+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:50.809068+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:50.809509+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:50.829059+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:04:50.829476+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:50.829517+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:51.242060+00:00", "trade", 14.1784, 6.0]
["2026-09-03T18:04:51.243356+00:00", "trade", 14.185, 32.0]
["2026-09-03T18:04:51.243356+00:00", "trade", 14.185, 68.0]
["2026-09-03T18:04:51.244132+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:51.503488+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:51.503804+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:53.967058+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:54.022114+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:54.037928+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:04:54.038959+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:54.039022+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:04:54.039114+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:54.039310+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:54.039539+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:04:54.039601+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:54.095969+00:00", "trade", 14.1831, 99.0]
["2026-09-03T18:04:54.096536+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:54.096576+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:54.586082+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:04:54.688918+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:04:54.719278+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:04:54.720298+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:54.838058+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:55.297560+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:56.916732+00:00", "trade", 14.184, 5.0]
["2026-09-03T18:04:56.926265+00:00", "trade", 14.1875, 200.0]
["2026-09-03T18:04:56.926662+00:00", "trade", 14.19, 27.0]
["2026-09-03T18:04:56.927113+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:04:56.927619+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:56.927699+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:56.927856+00:00", "trade", 14.19, 15.0]
["2026-09-03T18:04:56.928105+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:04:56.928136+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:56.928175+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:04:56.929138+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:56.930252+00:00", "trade", 14.19, 57.0]
["2026-09-03T18:04:56.969394+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:56.980951+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:57.049740+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:58.011530+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:58.017996+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:58.018116+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:58.018131+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:58.542131+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:04:58.665075+00:00", "trade", 14.1801, 99.0]
["2026-09-03T18:04:59.001493+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:59.001493+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:59.135321+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:59.135817+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:59.202007+00:00", "trade", 14.1829, 1.0]
["2026-09-03T18:04:59.314628+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:04:59.315234+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:59.322823+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:04:59.369930+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:04:59.408585+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:04:59.425694+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:00.008426+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:00.144665+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:00.144665+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:00.190526+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:05:00.191481+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:00.191516+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:00.191556+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:00.191783+00:00", "trade", 14.185, 424.0]
["2026-09-03T18:05:00.270308+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:00.270825+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:00.272209+00:00", "trade", 14.1835, 32.0]
["2026-09-03T18:05:00.379853+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:00.890467+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:00.890507+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:00.979374+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:01.270263+00:00", "trade", 14.1827, 1.0]
["2026-09-03T18:05:01.271330+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:05:01.454408+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:01.473212+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:01.473658+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:01.601938+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:01.669311+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:01.669920+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:01.680400+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:01.685587+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:01.703851+00:00", "trade", 14.1697, 5.0]
["2026-09-03T18:05:01.789702+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:05:02.113699+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:02.477699+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:02.478702+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:02.479183+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:02.479659+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:02.529919+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:02.530360+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:02.531199+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:05:02.847178+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:03.238579+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:03.290103+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:05:03.600628+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:03.699343+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:03.716905+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:03.803982+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:03.871482+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:03.921839+00:00", "trade", 14.1752, 4.0]
["2026-09-03T18:05:04.618377+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:04.618397+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:04.629057+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:04.761006+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:04.800692+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:04.897709+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:05:04.898247+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:04.898252+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:04.898287+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:04.933804+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:05:04.934849+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:04.950000+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:04.950005+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:05.167690+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:05:05.280897+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:05.369121+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:05.504362+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:05.608418+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:06.022869+00:00", "trade", 14.1865, 100.0]
["2026-09-03T18:05:06.058019+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:06.058174+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:06.250546+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:06.722623+00:00", "trade", 14.1715, 100.0]
["2026-09-03T18:05:06.730748+00:00", "trade", 14.1715, 5.0]
["2026-09-03T18:05:07.182671+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:07.523306+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:07.523621+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:07.524263+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:07.525020+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:07.525180+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:07.533545+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:07.534026+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:08.262562+00:00", "trade", 14.1842, 10.0]
["2026-09-03T18:05:08.263946+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:08.404851+00:00", "trade", 14.1805, 11.0]
["2026-09-03T18:05:09.006473+00:00", "trade", 14.185, 40.0]
["2026-09-03T18:05:09.008659+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:09.074599+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:09.177745+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:09.283951+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:09.297474+00:00", "trade", 14.1841, 25.0]
["2026-09-03T18:05:09.773579+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:09.774556+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:10.030319+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:10.141899+00:00", "trade", 14.1843, 3.0]
["2026-09-03T18:05:10.159837+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:10.728515+00:00", "trade", 14.1843, 1.0]
["2026-09-03T18:05:10.729586+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:10.774683+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:11.780343+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:11.781245+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:11.781967+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:11.801095+00:00", "trade", 14.1764, 23.0]
["2026-09-03T18:05:12.224709+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:12.802141+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:12.803099+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:13.794346+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:05:13.794580+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:13.795382+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:13.868405+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:14.733259+00:00", "trade", 14.1714, 6.0]
["2026-09-03T18:05:15.161469+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:15.161469+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:16.801737+00:00", "trade", 14.1837, 4.0]
["2026-09-03T18:05:16.832169+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:17.001266+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:18.166332+00:00", "trade", 14.1682, 14.0]
["2026-09-03T18:05:18.166392+00:00", "trade", 14.1676, 19.0]
["2026-09-03T18:05:18.252149+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:18.802612+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:18.840141+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:18.921424+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:19.051649+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:19.093383+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:19.498877+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:19.908579+00:00", "trade", 14.1841, 1.0]
["2026-09-03T18:05:19.909659+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:05:20.660974+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:20.660974+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:20.752962+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:20.758405+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:22.940998+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:23.175069+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:23.268937+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:23.416708+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:23.515212+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:23.532268+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:24.205903+00:00", "trade", 14.1767, 21.0]
["2026-09-03T18:05:24.941161+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:25.082316+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:26.060892+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:05:26.060955+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:05:26.163869+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:26.918735+00:00", "trade", 14.1842, 3.0]
["2026-09-03T18:05:27.076260+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:27.077152+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:27.143877+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:05:29.673763+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:29.675557+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:29.675582+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:29.719557+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:29.720239+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:29.819440+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:05:29.922625+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:30.008464+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:30.031348+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:30.060544+00:00", "trade", 14.1863, 100.0]
["2026-09-03T18:05:30.152130+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:30.208015+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:05:30.209075+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:30.411036+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:30.411116+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:30.412103+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:30.498599+00:00", "trade", 14.1801, 99.0]
["2026-09-03T18:05:31.226686+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:31.312934+00:00", "trade", 14.1803, 99.0]
["2026-09-03T18:05:31.313956+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:31.417201+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:31.531052+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:31.531092+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:31.570586+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:32.020530+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:32.020606+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:32.021904+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:32.064199+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:32.082781+00:00", "trade", 14.1803, 99.0]
["2026-09-03T18:05:32.551388+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:05:32.758093+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:32.759026+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:33.144572+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:05:33.510151+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:33.544059+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:33.678677+00:00", "trade", 14.1831, 99.0]
["2026-09-03T18:05:33.821529+00:00", "trade", 14.1837, 1.0]
["2026-09-03T18:05:34.179193+00:00", "trade", 14.1768, 200.0]
["2026-09-03T18:05:34.719620+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:34.722101+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:34.837976+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:35.108596+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:35.109226+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:35.229210+00:00", "trade", 14.1801, 99.0]
["2026-09-03T18:05:35.323059+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:35.347387+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:35.789580+00:00", "trade", 14.1713, 20.0]
["2026-09-03T18:05:35.895645+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:35.895650+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:36.568822+00:00", "trade", 14.1768, 4.0]
["2026-09-03T18:05:36.570223+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:36.585289+00:00", "trade", 14.1768, 3.0]
["2026-09-03T18:05:36.592404+00:00", "trade", 14.1768, 3.0]
["2026-09-03T18:05:36.596073+00:00", "trade", 14.1768, 2.0]
["2026-09-03T18:05:36.645567+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:36.900929+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:36.971385+00:00", "trade", 14.1875, 20.0]
["2026-09-03T18:05:36.993560+00:00", "trade", 14.1875, 1.0]
["2026-09-03T18:05:37.496145+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:37.617501+00:00", "trade", 14.1801, 99.0]
["2026-09-03T18:05:37.792598+00:00", "trade", 14.1875, 2.0]
["2026-09-03T18:05:38.107482+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:38.164657+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:05:39.066567+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:39.067197+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:39.189932+00:00", "trade", 14.1801, 99.0]
["2026-09-03T18:05:40.980108+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:05:42.143476+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:05:42.199331+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:42.706542+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:43.113835+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:43.228527+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:05:44.460618+00:00", "trade", 14.1862, 300.0]
["2026-09-03T18:05:44.462004+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:44.462009+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:44.462009+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:44.462505+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:44.563660+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:44.564136+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:44.876389+00:00", "trade", 14.185, 494.0]
["2026-09-03T18:05:44.877762+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:45.106202+00:00", "trade", 14.185, 1984.0]
["2026-09-03T18:05:45.106796+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:45.107237+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:45.107237+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:45.107718+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:45.165902+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:45.277080+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:45.417565+00:00", "trade", 14.1803, 99.0]
["2026-09-03T18:05:45.749564+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:45.855120+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:46.067328+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:46.068712+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:46.136411+00:00", "trade", 14.1802, 99.0]
["2026-09-03T18:05:46.612857+00:00", "trade", 14.1791, 5.0]
["2026-09-03T18:05:46.803733+00:00", "trade", 14.183, 5.0]
["2026-09-03T18:05:46.927388+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:47.029375+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:47.528817+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:47.529088+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:47.633341+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:47.643343+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:47.750010+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:05:48.465106+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:48.466198+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:05:48.466532+00:00", "trade", 14.185, 500.0]
["2026-09-03T18:05:48.466574+00:00", "trade", 14.185, 487.0]
["2026-09-03T18:05:48.466628+00:00", "trade", 14.185, 487.0]
["2026-09-03T18:05:48.466667+00:00", "trade", 14.185, 13.0]
["2026-09-03T18:05:48.466760+00:00", "trade", 14.185, 487.0]
["2026-09-03T18:05:48.466844+00:00", "trade", 14.185, 13.0]
["2026-09-03T18:05:48.466989+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:05:48.467055+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:05:48.467087+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.467124+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:05:48.467167+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.467408+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.467488+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.467528+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.467849+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.468090+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.468130+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.468170+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.468370+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.468565+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:05:48.468571+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.469012+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.471551+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:05:48.474182+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:05:48.474317+00:00", "trade", 14.185, 487.0]
["2026-09-03T18:05:48.516856+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:05:48.518304+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.519355+00:00", "trade", 14.18, 110.0]
["2026-09-03T18:05:48.519439+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:48.519707+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:48.519749+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:48.519807+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:05:48.519807+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:05:48.519815+00:00", "trade", 14.18, 56.0]
["2026-09-03T18:05:48.519827+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:05:48.519827+00:00", "trade", 14.18, 809.0]
["2026-09-03T18:05:48.519830+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:48.519858+00:00", "trade", 14.18, 56.0]
["2026-09-03T18:05:48.519860+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:48.519860+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:48.519863+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:05:48.519866+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:48.519894+00:00", "trade", 14.18, 44.0]
["2026-09-03T18:05:48.519900+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:05:48.519948+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.520008+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:05:48.520056+00:00", "trade", 14.18, 234.0]
["2026-09-03T18:05:48.520056+00:00", "trade", 14.18, 59.0]
["2026-09-03T18:05:48.520059+00:00", "trade", 14.18, 180.0]
["2026-09-03T18:05:48.520062+00:00", "trade", 14.18, 94.0]
["2026-09-03T18:05:48.520065+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:48.520074+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:48.520098+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.520098+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.520118+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.520118+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.520148+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:05:48.520233+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:05:48.520248+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:05:48.520259+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:05:48.520284+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:05:48.520304+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:05:48.520349+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520357+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:05:48.520389+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520429+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520434+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520544+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520629+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520649+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520649+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520654+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520654+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520654+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520757+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:05:48.520830+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.520946+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.521040+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.521418+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:05:48.521426+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.521433+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:05:48.521436+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.521466+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.521544+00:00", "trade", 14.18, 112.0]
["2026-09-03T18:05:48.521747+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.521881+00:00", "trade", 14.175, 400.0]
["2026-09-03T18:05:48.522233+00:00", "trade", 14.175, 88.0]
["2026-09-03T18:05:48.522248+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.522308+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.523456+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.524082+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.524293+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.525095+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.525516+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.527132+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:05:48.532139+00:00", "trade", 14.185, 624.0]
["2026-09-03T18:05:48.568924+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.571719+00:00", "trade", 14.175, 300.0]
["2026-09-03T18:05:48.598093+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:48.620898+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.015866+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.042235+00:00", "trade", 14.1824, 1.0]
["2026-09-03T18:05:49.694596+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:05:49.719348+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:05:49.725895+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:05:49.726159+00:00", "trade", 14.175, 300.0]
["2026-09-03T18:05:49.726424+00:00", "trade", 14.1708, 7.0]
["2026-09-03T18:05:49.726460+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726500+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726540+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726540+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726540+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726540+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726541+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:05:49.726580+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726580+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726580+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726580+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726620+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.726812+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:05:49.727853+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.728339+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.814048+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.976740+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:49.976765+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:50.225020+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:50.864217+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:05:50.865587+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:50.962337+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:51.123574+00:00", "trade", 14.1857, 14.0]
["2026-09-03T18:05:51.127795+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:51.143242+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:51.444554+00:00", "trade", 14.1818, 34.0]
["2026-09-03T18:05:51.758560+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:51.836665+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:52.122317+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:05:52.689863+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:52.979155+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:53.330631+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:53.330671+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:53.331032+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:53.413217+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:53.413653+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:53.413698+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:53.413738+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:54.123771+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:54.123806+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:54.124196+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:05:54.125209+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:54.125369+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:54.125570+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:54.201825+00:00", "trade", 14.1857, 100.0]
["2026-09-03T18:05:54.203194+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:54.203555+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:54.396018+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:54.910580+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:54.910666+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:55.011656+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:55.011696+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:55.375506+00:00", "trade", 14.175, 3000.0]
["2026-09-03T18:05:55.376889+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:55.480731+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:55.481207+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:55.481372+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:55.526708+00:00", "trade", 14.175, 238.0]
["2026-09-03T18:05:55.527266+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:55.527341+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:56.447884+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:56.448022+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:05:56.448360+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:56.448601+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:56.453723+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:56.920737+00:00", "trade", 14.1804, 18.0]
["2026-09-03T18:05:56.986906+00:00", "trade", 14.1856, 15.0]
["2026-09-03T18:05:57.536468+00:00", "trade", 14.175, 3000.0]
["2026-09-03T18:05:57.880028+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:58.166138+00:00", "trade", 14.175, 2000.0]
["2026-09-03T18:05:58.831198+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:05:59.736871+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:05:59.737432+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:00.008486+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:00.073325+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:00.145670+00:00", "trade", 14.1795, 8.0]
["2026-09-03T18:06:00.579067+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:00.579548+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:01.282871+00:00", "trade", 14.1849, 1300.0]
["2026-09-03T18:06:01.790542+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:01.791018+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:01.791355+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:06:01.792621+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:01.793103+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:03.123935+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:03.517256+00:00", "trade", 14.1777, 1.0]
["2026-09-03T18:06:03.518345+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:06:05.088346+00:00", "trade", 14.175, 92.0]
["2026-09-03T18:06:06.780386+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:06.781763+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:07.569203+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:07.569721+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:07.570172+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:07.687536+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:08.984601+00:00", "trade", 14.1777, 1.0]
["2026-09-03T18:06:09.423238+00:00", "trade", 14.1792, 3.0]
["2026-09-03T18:06:09.673330+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:11.387744+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:11.833404+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:11.833845+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:11.905686+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:12.818499+00:00", "trade", 14.1792, 100.0]
["2026-09-03T18:06:13.125147+00:00", "trade", 14.175, 125.0]
["2026-09-03T18:06:13.442181+00:00", "trade", 14.1792, 1.0]
["2026-09-03T18:06:14.925724+00:00", "trade", 14.17, 7.0]
["2026-09-03T18:06:15.144046+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:06:15.185892+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:15.297351+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:15.297878+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:16.333865+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:16.334306+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:16.508800+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:16.805735+00:00", "trade", 14.1782, 19.0]
["2026-09-03T18:06:16.893685+00:00", "trade", 14.175, 6709.0]
["2026-09-03T18:06:16.894229+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:16.895029+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:17.017048+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:17.199106+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:17.199547+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:17.309571+00:00", "trade", 14.1698, 1.0]
["2026-09-03T18:06:17.894776+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:06:18.098153+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:18.703347+00:00", "trade", 14.175, 300.0]
["2026-09-03T18:06:18.786197+00:00", "trade", 14.18, 43.0]
["2026-09-03T18:06:18.788233+00:00", "trade", 14.18, 57.0]
["2026-09-03T18:06:18.789265+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:19.547146+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:19.865573+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:19.866014+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:20.033372+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:06:20.033988+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:20.034044+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:20.034469+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:20.034510+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:20.285491+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:20.286709+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:20.491776+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:21.169878+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:21.170319+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:21.174960+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:21.175401+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:21.535958+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:21.538840+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:21.538960+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:21.744032+00:00", "trade", 14.1698, 6.0]
["2026-09-03T18:06:22.361929+00:00", "trade", 14.1793, 2.0]
["2026-09-03T18:06:22.981509+00:00", "trade", 14.1827, 100.0]
["2026-09-03T18:06:23.589864+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:23.625674+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:23.626155+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:23.863385+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:23.985515+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:23.985996+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:24.024046+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:24.651968+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:26.922730+00:00", "trade", 14.175, 14.0]
["2026-09-03T18:06:27.231371+00:00", "trade", 14.1698, 3.0]
["2026-09-03T18:06:27.232980+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:27.345869+00:00", "trade", 14.175, 18.0]
["2026-09-03T18:06:28.028774+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:28.029826+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:28.112177+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:28.871702+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:30.008514+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:33.105673+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:06:33.106861+00:00", "trade", 14.18, 483.0]
["2026-09-03T18:06:33.118228+00:00", "trade", 14.175, 387.0]
["2026-09-03T18:06:33.118929+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:06:33.120486+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:06:33.131180+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:33.132207+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:33.132689+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:33.138794+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:33.298314+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:33.299660+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:34.959199+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:35.346674+00:00", "trade", 14.1779, 428.0]
["2026-09-03T18:06:35.349961+00:00", "trade", 14.1779, 57.0]
["2026-09-03T18:06:35.352776+00:00", "trade", 14.1779, 117.0]
["2026-09-03T18:06:35.356853+00:00", "trade", 14.1779, 6.0]
["2026-09-03T18:06:35.361466+00:00", "trade", 14.1779, 16.0]
["2026-09-03T18:06:35.364031+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:06:35.364055+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:06:35.364699+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:06:35.385199+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:35.385211+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:35.385214+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:35.385226+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:35.385340+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:35.385340+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:06:35.385466+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:35.385466+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:35.386379+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:35.386821+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:35.390234+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:35.390700+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:35.618757+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:35.829784+00:00", "trade", 14.1752, 106.0]
["2026-09-03T18:06:36.023403+00:00", "trade", 14.17, 500.0]
["2026-09-03T18:06:36.023406+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023412+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023412+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023415+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023415+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023420+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023420+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:06:36.023420+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023424+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:06:36.023424+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:06:36.023429+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:06:36.023429+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023444+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023457+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023466+00:00", "trade", 14.17, 98.0]
["2026-09-03T18:06:36.023472+00:00", "trade", 14.17, 98.0]
["2026-09-03T18:06:36.023474+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023496+00:00", "trade", 14.17, 4.0]
["2026-09-03T18:06:36.023511+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023517+00:00", "trade", 14.17, 60.0]
["2026-09-03T18:06:36.023547+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:06:36.023566+00:00", "trade", 14.17, 199.0]
["2026-09-03T18:06:36.023569+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023572+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023572+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023577+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023579+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023579+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023580+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023583+00:00", "trade", 14.17, 700.0]
["2026-09-03T18:06:36.023583+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023586+00:00", "trade", 14.17, 60.0]
["2026-09-03T18:06:36.023586+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023637+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023639+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023640+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023754+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023759+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023764+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023766+00:00", "trade", 14.17, 60.0]
["2026-09-03T18:06:36.023769+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023774+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023785+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023785+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023789+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023814+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023817+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023849+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023849+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023854+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023854+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023866+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023875+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023905+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023914+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:06:36.023930+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023930+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023935+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023965+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023985+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023990+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023995+00:00", "trade", 14.17, 180.0]
["2026-09-03T18:06:36.023995+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023995+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023995+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.023999+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.023999+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.024000+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.024004+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:06:36.024004+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:06:36.024007+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.024028+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:06:36.024080+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.024100+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.024105+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.024105+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.024163+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.024396+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.024476+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:06:36.024817+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.024987+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.025068+00:00", "trade", 14.17, 217.0]
["2026-09-03T18:06:36.025886+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:06:36.026416+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.026416+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.026867+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.026907+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.026948+00:00", "trade", 14.17, 60.0]
["2026-09-03T18:06:36.028260+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.033668+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.041045+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.056346+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:06:36.056415+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:06:36.056484+00:00", "trade", 14.175, 213.0]
["2026-09-03T18:06:36.056541+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:06:36.056938+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.056943+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.057113+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.057139+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.057224+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.057429+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.057645+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.057910+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.061395+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:36.067608+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:06:36.068240+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.068260+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.068275+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.068290+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.068416+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:06:36.068486+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:06:36.068633+00:00", "trade", 14.175, 275.0]
["2026-09-03T18:06:36.068641+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.068696+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.069082+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.069112+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.069217+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.069430+00:00", "trade", 14.175, 275.0]
["2026-09-03T18:06:36.069487+00:00", "trade", 14.175, 150.0]
["2026-09-03T18:06:36.069550+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:36.071739+00:00", "trade", 14.175, 99.0]
["2026-09-03T18:06:36.073112+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:36.100428+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:06:36.134736+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:06:36.157515+00:00", "trade", 14.175, 600.0]
["2026-09-03T18:06:36.201561+00:00", "trade", 14.175, 600.0]
["2026-09-03T18:06:36.308558+00:00", "trade", 14.175, 304.0]
["2026-09-03T18:06:36.513020+00:00", "trade", 14.175, 2000.0]
["2026-09-03T18:06:36.985926+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:37.642718+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:37.691212+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:37.691385+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:06:38.353426+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:38.372070+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:38.403475+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:38.522850+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:38.524918+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:38.525279+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:38.616086+00:00", "trade", 14.18, 158.0]
["2026-09-03T18:06:38.616747+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:38.617228+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:38.617789+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:38.617789+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:38.627061+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:39.531025+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:06:39.531686+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:39.531702+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:06:39.532809+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:39.532809+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:39.582221+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:39.811652+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:40.081878+00:00", "trade", 14.1822, 100.0]
["2026-09-03T18:06:40.790337+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:40.790854+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:40.819525+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:41.090516+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:41.297899+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:41.305131+00:00", "trade", 14.1698, 14.0]
["2026-09-03T18:06:42.108400+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:42.185167+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:43.760622+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:44.546525+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:44.547918+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:44.670238+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:44.700383+00:00", "trade", 14.1763, 2.0]
["2026-09-03T18:06:45.139509+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:45.650994+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:45.874881+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:46.234701+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:46.801533+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:46.807734+00:00", "trade", 14.1739, 24.0]
["2026-09-03T18:06:47.199478+00:00", "trade", 14.1758, 7.0]
["2026-09-03T18:06:47.214735+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:47.221376+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:47.326103+00:00", "trade", 14.1756, 6000.0]
["2026-09-03T18:06:47.841468+00:00", "trade", 14.1744, 26.0]
["2026-09-03T18:06:48.533584+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:48.611199+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:48.859680+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:49.019650+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:50.396508+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:50.772699+00:00", "trade", 14.17, 6.0]
["2026-09-03T18:06:51.315115+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:51.500616+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:52.224583+00:00", "trade", 14.1813, 16.0]
["2026-09-03T18:06:52.367817+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:52.367857+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:52.415765+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:52.416393+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:53.374264+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:53.823687+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:54.387307+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:55.962666+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:56.000819+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:56.001718+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:56.001917+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:06:56.010743+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:06:56.011401+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:56.061941+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:56.924735+00:00", "trade", 14.1739, 23.0]
["2026-09-03T18:06:57.105200+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:06:57.106514+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:57.574431+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:06:59.228104+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:06:59.229488+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:07:00.008541+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:00.097843+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:00.183715+00:00", "trade", 14.1742, 11.0]
["2026-09-03T18:07:00.186800+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:00.186920+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:00.366196+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:00.797496+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:00.798599+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:00.798599+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:01.028395+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:03.701647+00:00", "trade", 14.1764, 5.0]
["2026-09-03T18:07:03.816255+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:04.335509+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:04.368031+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:07:04.369400+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:05.005726+00:00", "trade", 14.175, 89.0]
["2026-09-03T18:07:05.515374+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:05.829395+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:06.057432+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:06.057614+00:00", "trade", 14.18, 30.0]
["2026-09-03T18:07:06.057622+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:06.057662+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:06.058269+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:06.343702+00:00", "trade", 14.1755, 10.0]
["2026-09-03T18:07:06.346323+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:06.727118+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:07.246092+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:07.246608+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:07.247575+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:07.519827+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:07.529751+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:07.548625+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:07.549112+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:07.751738+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:08.287296+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:07:08.603693+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:08.621701+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:08.744503+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:08.957634+00:00", "trade", 14.1742, 7.0]
["2026-09-03T18:07:08.963694+00:00", "trade", 14.1742, 2.0]
["2026-09-03T18:07:08.970863+00:00", "trade", 14.1742, 1.0]
["2026-09-03T18:07:09.566669+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:07:09.724147+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:11.021355+00:00", "trade", 14.1764, 14.0]
["2026-09-03T18:07:12.111473+00:00", "trade", 14.1755, 32.0]
["2026-09-03T18:07:13.837373+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:07:13.842117+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:13.939785+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:14.442155+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:14.720525+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:14.965763+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:16.134075+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:07:16.792662+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:16.809733+00:00", "trade", 14.1755, 7.0]
["2026-09-03T18:07:17.000269+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:17.217048+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:17.217881+00:00", "trade", 14.18, 428.0]
["2026-09-03T18:07:17.220131+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:17.220737+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:17.323982+00:00", "trade", 14.1764, 4.0]
["2026-09-03T18:07:18.895086+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:18.899439+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:07:18.900399+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:18.902760+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:18.902885+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:18.905406+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:19.900516+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:19.900606+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:19.960829+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:19.960864+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:20.319155+00:00", "trade", 14.1724, 17.0]
["2026-09-03T18:07:20.327786+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:20.328347+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:20.424376+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:20.430620+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:20.453104+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:21.215235+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:21.381865+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:07:23.316787+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:07:23.360599+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:23.466526+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:24.267389+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:24.267945+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:24.468773+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:25.794411+00:00", "trade", 14.1699, 6.0]
["2026-09-03T18:07:26.707342+00:00", "trade", 14.175, 300.0]
["2026-09-03T18:07:26.767656+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:07:26.923146+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:07:26.924288+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:26.925291+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:26.926731+00:00", "trade", 14.1763, 2.0]
["2026-09-03T18:07:27.112155+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:29.640173+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:29.641135+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:30.008568+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:32.180755+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:07:35.038522+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:36.219629+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:36.266372+00:00", "trade", 14.1756, 37.0]
["2026-09-03T18:07:36.345701+00:00", "trade", 14.1766, 1.0]
["2026-09-03T18:07:36.663063+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:07:36.663414+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:36.663975+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:36.667654+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:36.716024+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:36.801341+00:00", "trade", 14.1739, 2.0]
["2026-09-03T18:07:36.812061+00:00", "trade", 14.1739, 1.0]
["2026-09-03T18:07:37.067705+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:07:37.069369+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:37.069950+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:37.070421+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:37.195464+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:37.791378+00:00", "trade", 14.1799, 3000.0]
["2026-09-03T18:07:37.792496+00:00", "trade", 14.175, 7.0]
["2026-09-03T18:07:38.023472+00:00", "trade", 14.1768, 2.0]
["2026-09-03T18:07:38.047123+00:00", "trade", 14.1782, 26.0]
["2026-09-03T18:07:39.054431+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:39.340954+00:00", "trade", 14.175, 7.0]
["2026-09-03T18:07:39.342326+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:39.720088+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:39.856452+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:41.497220+00:00", "trade", 14.175, 18.0]
["2026-09-03T18:07:42.381643+00:00", "trade", 14.1704, 100.0]
["2026-09-03T18:07:45.005799+00:00", "trade", 14.1764, 2.0]
["2026-09-03T18:07:45.616943+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:45.618647+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:45.619509+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:45.620807+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:45.620842+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:45.621348+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:45.776477+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:45.896050+00:00", "trade", 14.178, 400.0]
["2026-09-03T18:07:46.190964+00:00", "trade", 14.175, 2000.0]
["2026-09-03T18:07:46.614545+00:00", "trade", 14.176, 21.0]
["2026-09-03T18:07:46.632757+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:46.633739+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:46.811732+00:00", "trade", 14.1777, 6.0]
["2026-09-03T18:07:46.985360+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:46.985395+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:47.212113+00:00", "trade", 14.1765, 6.0]
["2026-09-03T18:07:47.418400+00:00", "trade", 14.171, 96.0]
["2026-09-03T18:07:47.418660+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:47.472583+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:47.501039+00:00", "trade", 14.17, 24.0]
["2026-09-03T18:07:47.501130+00:00", "trade", 14.17, 76.0]
["2026-09-03T18:07:47.535582+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:07:47.635299+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:47.683459+00:00", "trade", 14.172, 25.0]
["2026-09-03T18:07:47.684797+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:47.714884+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:48.520588+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:48.520709+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:48.521070+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:49.219695+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:49.434445+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:49.524715+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:50.022358+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:50.076416+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:50.076540+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:07:50.077053+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:50.259035+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:50.732462+00:00", "trade", 14.1702, 3000.0]
["2026-09-03T18:07:51.131298+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:51.132275+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:51.153511+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:07:51.154127+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:51.357952+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:51.358033+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:51.479952+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:51.499886+00:00", "trade", 14.1751, 100.0]
["2026-09-03T18:07:51.501237+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:51.540022+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:07:51.683818+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:51.690352+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:51.691339+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:51.780496+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:52.154199+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:07:52.486302+00:00", "trade", 14.1752, 6.0]
["2026-09-03T18:07:53.649662+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:53.860863+00:00", "trade", 14.1755, 15.0]
["2026-09-03T18:07:56.489337+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:56.510963+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:56.741728+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:56.928736+00:00", "trade", 14.175, 9.0]
["2026-09-03T18:07:56.942202+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:56.947486+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:57.106771+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:07:57.107381+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:57.156413+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:07:59.042908+00:00", "trade", 14.1754, 28.0]
["2026-09-03T18:07:59.044507+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:07:59.053553+00:00", "trade", 14.1754, 6.0]
["2026-09-03T18:07:59.057426+00:00", "trade", 14.1754, 4.0]
["2026-09-03T18:07:59.061627+00:00", "trade", 14.1754, 2.0]
["2026-09-03T18:07:59.067933+00:00", "trade", 14.1754, 1.0]
["2026-09-03T18:07:59.069972+00:00", "trade", 14.1754, 38.0]
["2026-09-03T18:07:59.074170+00:00", "trade", 14.1754, 4.0]
["2026-09-03T18:07:59.722190+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:59.722230+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:59.722831+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:59.858594+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:07:59.858599+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:00.008596+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:00.511643+00:00", "trade", 14.1754, 1000.0]
["2026-09-03T18:08:00.582755+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:01.392340+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:08:01.393071+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:08:01.417910+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:01.418862+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:01.539118+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:01.584193+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:01.586756+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:01.587398+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:01.638975+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:01.768629+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:01.769135+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:01.769375+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:02.307279+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:02.308231+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:02.785924+00:00", "trade", 14.175, 110.0]
["2026-09-03T18:08:02.786588+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:02.786588+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:02.795872+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:02.795955+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:02.796008+00:00", "trade", 14.18, 800.0]
["2026-09-03T18:08:02.796008+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796013+00:00", "trade", 14.18, 45.0]
["2026-09-03T18:08:02.796013+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796031+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796034+00:00", "trade", 14.18, 35.0]
["2026-09-03T18:08:02.796038+00:00", "trade", 14.18, 18.0]
["2026-09-03T18:08:02.796043+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796043+00:00", "trade", 14.18, 40.0]
["2026-09-03T18:08:02.796043+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796043+00:00", "trade", 14.18, 45.0]
["2026-09-03T18:08:02.796045+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:02.796046+00:00", "trade", 14.18, 290.0]
["2026-09-03T18:08:02.796049+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:08:02.796049+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796050+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:02.796060+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796065+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796065+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796070+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796070+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796079+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796079+00:00", "trade", 14.18, 15.0]
["2026-09-03T18:08:02.796100+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796106+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796109+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:08:02.796112+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796120+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796124+00:00", "trade", 14.18, 96.0]
["2026-09-03T18:08:02.796130+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796133+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796133+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796138+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:08:02.796138+00:00", "trade", 14.18, 18.0]
["2026-09-03T18:08:02.796142+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796142+00:00", "trade", 14.18, 1100.0]
["2026-09-03T18:08:02.796146+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:08:02.796146+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796146+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796149+00:00", "trade", 14.18, 49.0]
["2026-09-03T18:08:02.796271+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796311+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796336+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796346+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796351+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796351+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796356+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:02.796391+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796441+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796496+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796501+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796531+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796556+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796582+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796586+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796612+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796657+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796672+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796707+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796772+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796792+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.796825+00:00", "trade", 14.18, 96.0]
["2026-09-03T18:08:02.796829+00:00", "trade", 14.18, 14.0]
["2026-09-03T18:08:02.796834+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796837+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:02.796846+00:00", "trade", 14.18, 71.0]
["2026-09-03T18:08:02.796857+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.797018+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.797188+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.797188+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.797201+00:00", "trade", 14.18, 157.0]
["2026-09-03T18:08:02.797348+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.797428+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.797464+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.797464+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.797624+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.797799+00:00", "trade", 14.185, 81.0]
["2026-09-03T18:08:02.798095+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.798095+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.798150+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.798511+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.810324+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:08:02.819636+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.837912+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:08:02.839644+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:02.896940+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:03.225927+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:03.581251+00:00", "trade", 14.1751, 17.0]
["2026-09-03T18:08:03.746679+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:03.753340+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:03.797194+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:04.127433+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:08:04.127545+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:08:04.127557+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:08:04.127557+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:08:04.127710+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:08:04.128029+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:08:04.128061+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:04.128092+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:08:04.129039+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:08:04.129349+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:08:04.175677+00:00", "trade", 14.185, 475.0]
["2026-09-03T18:08:04.176420+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:08:04.177337+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:08:04.180278+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:08:04.917829+00:00", "trade", 14.185, 28.0]
["2026-09-03T18:08:04.917841+00:00", "trade", 14.185, 57.0]
["2026-09-03T18:08:05.742629+00:00", "trade", 14.1756, 100.0]
["2026-09-03T18:08:05.851473+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:08:05.954561+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:08:06.060463+00:00", "trade", 14.1779, 6.0]
["2026-09-03T18:08:06.347700+00:00", "trade", 14.178, 17.0]
["2026-09-03T18:08:07.931635+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:08.038935+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:08.475553+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:08.734319+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:08.734376+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:08.734704+00:00", "trade", 14.18, 3.0]
["2026-09-03T18:08:08.734959+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:08.734959+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:08.735040+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:08.735441+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:08.852915+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:10.442820+00:00", "trade", 14.1756, 100.0]
["2026-09-03T18:08:10.523529+00:00", "trade", 14.178, 1.0]
["2026-09-03T18:08:10.851831+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:08:10.954595+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:08:11.477240+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:08:11.580607+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:11.583163+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:08:12.413341+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:12.827250+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:12.827731+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:12.840226+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:13.323201+00:00", "trade", 14.178, 1.0]
["2026-09-03T18:08:13.337692+00:00", "trade", 14.178, 1.0]
["2026-09-03T18:08:13.481715+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:13.530226+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:13.653599+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:08:13.778696+00:00", "trade", 14.18, 40.0]
["2026-09-03T18:08:13.778702+00:00", "trade", 14.18, 140.0]
["2026-09-03T18:08:13.778702+00:00", "trade", 14.18, 640.0]
["2026-09-03T18:08:13.778715+00:00", "trade", 14.18, 120.0]
["2026-09-03T18:08:13.778715+00:00", "trade", 14.18, 120.0]
["2026-09-03T18:08:13.778717+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.778720+00:00", "trade", 14.18, 140.0]
["2026-09-03T18:08:13.778729+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.778731+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778736+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:08:13.778738+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.778744+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:08:13.778744+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:08:13.778748+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.778748+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.778751+00:00", "trade", 14.18, 12.0]
["2026-09-03T18:08:13.778754+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:08:13.778756+00:00", "trade", 14.18, 36.0]
["2026-09-03T18:08:13.778768+00:00", "trade", 14.18, 120.0]
["2026-09-03T18:08:13.778768+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.778768+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:08:13.778768+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.778771+00:00", "trade", 14.18, 36.0]
["2026-09-03T18:08:13.778782+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778786+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.778786+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778796+00:00", "trade", 14.18, 64.0]
["2026-09-03T18:08:13.778797+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778802+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778806+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778812+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778827+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778832+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778837+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778842+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778867+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778907+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778907+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.778932+00:00", "trade", 14.18, 74.0]
["2026-09-03T18:08:13.778932+00:00", "trade", 14.18, 12.0]
["2026-09-03T18:08:13.778937+00:00", "trade", 14.18, 110.0]
["2026-09-03T18:08:13.778940+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.778940+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:08:13.778943+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.779037+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:08:13.779198+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.779237+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.779248+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.779313+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:13.779438+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.779548+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.779638+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.779759+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.779759+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.779999+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.781037+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.781498+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.781518+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.782079+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.782079+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.787727+00:00", "trade", 14.18, 533.0]
["2026-09-03T18:08:13.788545+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:13.824288+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:08:13.825603+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.830575+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.831216+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.831216+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.837056+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:13.837059+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:13.837977+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.838258+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.838579+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.845527+00:00", "trade", 14.175, 400.0]
["2026-09-03T18:08:13.845527+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:13.845951+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:13.846537+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:13.847540+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.847540+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.878789+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:13.879230+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:14.169830+00:00", "trade", 14.1756, 100.0]
["2026-09-03T18:08:14.451179+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:15.590448+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:15.820696+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:15.848029+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:15.848470+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:16.469819+00:00", "trade", 14.171, 107.0]
["2026-09-03T18:08:16.813740+00:00", "trade", 14.1783, 18.0]
["2026-09-03T18:08:17.598404+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:17.598439+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:17.736237+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:18.546636+00:00", "trade", 14.1779, 13.0]
["2026-09-03T18:08:18.793982+00:00", "trade", 14.175, 362.0]
["2026-09-03T18:08:19.360803+00:00", "trade", 14.1776, 6.0]
["2026-09-03T18:08:19.581696+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:20.227691+00:00", "trade", 14.18, 16.0]
["2026-09-03T18:08:20.227754+00:00", "trade", 14.18, 40.0]
["2026-09-03T18:08:20.228896+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:20.253865+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:20.254341+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:20.346174+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:20.403323+00:00", "trade", 14.1781, 1.0]
["2026-09-03T18:08:20.502303+00:00", "trade", 14.1776, 400.0]
["2026-09-03T18:08:21.058752+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:08:21.059404+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:21.059805+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:21.059886+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:21.172523+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:21.216458+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:21.230592+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:22.133329+00:00", "trade", 14.17, 42.0]
["2026-09-03T18:08:22.134423+00:00", "trade", 14.175, 7.0]
["2026-09-03T18:08:23.776161+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:23.776687+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:24.043050+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:24.043526+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:24.044649+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:24.045616+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:24.831473+00:00", "trade", 14.1768, 6.0]
["2026-09-03T18:08:25.323589+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:25.737836+00:00", "trade", 14.175, 278.0]
["2026-09-03T18:08:25.849912+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:08:26.163986+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:26.164462+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:26.190920+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:08:26.191471+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:26.191551+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:26.267978+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:26.930735+00:00", "trade", 14.1799, 16.0]
["2026-09-03T18:08:27.022444+00:00", "trade", 14.175, 43.0]
["2026-09-03T18:08:27.320880+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:27.320920+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:27.370413+00:00", "trade", 14.175, 349.0]
["2026-09-03T18:08:27.371335+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:27.371375+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:27.372934+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:27.530433+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:27.561869+00:00", "trade", 14.1756, 100.0]
["2026-09-03T18:08:27.962550+00:00", "trade", 14.1756, 100.0]
["2026-09-03T18:08:27.968540+00:00", "trade", 14.175, 436.0]
["2026-09-03T18:08:28.508989+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:28.509305+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:28.509746+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:29.090733+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:29.091699+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:29.091699+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:29.098371+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:29.218139+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:08:29.222620+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:29.811199+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:30.003167+00:00", "trade", 14.1777, 28.0]
["2026-09-03T18:08:30.008628+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:31.801699+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:31.801699+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:31.819106+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:31.836186+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.322950+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.322990+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.323431+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.378006+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:08:33.378021+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.378607+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.378687+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.378692+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.378727+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.378727+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.379088+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.390971+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.455263+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:08:33.455263+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:08:33.455836+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.455836+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.801066+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:33.897455+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:34.016595+00:00", "trade", 14.1756, 300.0]
["2026-09-03T18:08:34.255576+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:34.256574+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:34.257000+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:34.257015+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:34.258563+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:34.524941+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:34.720258+00:00", "trade", 14.1755, 51.0]
["2026-09-03T18:08:34.721604+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:35.153600+00:00", "trade", 14.1731, 3000.0]
["2026-09-03T18:08:35.244857+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:35.244897+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:35.390789+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:35.390990+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:35.391300+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:35.404226+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:35.504900+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:35.557315+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:35.976256+00:00", "trade", 14.175, 33.0]
["2026-09-03T18:08:36.037247+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:08:36.062778+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:36.076764+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:36.077245+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:36.226508+00:00", "trade", 14.175, 23.0]
["2026-09-03T18:08:36.226508+00:00", "trade", 14.175, 47.0]
["2026-09-03T18:08:36.349699+00:00", "trade", 14.1766, 12.0]
["2026-09-03T18:08:36.350615+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:36.351056+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:36.393366+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:36.899635+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:36.899996+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:36.900472+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:37.071288+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:37.071769+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:37.549301+00:00", "trade", 14.1768, 1.0]
["2026-09-03T18:08:37.733386+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:37.733862+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:37.734344+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:37.734785+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:37.735226+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:37.735226+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:37.741656+00:00", "trade", 14.175, 3000.0]
["2026-09-03T18:08:37.744041+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:37.744221+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:37.772368+00:00", "trade", 14.175, 7.0]
["2026-09-03T18:08:37.773717+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:37.774401+00:00", "trade", 14.175, 275.0]
["2026-09-03T18:08:37.774439+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:38.717965+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:39.538775+00:00", "trade", 14.1769, 6.0]
["2026-09-03T18:08:40.748358+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:40.749204+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:40.749244+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:40.749284+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:40.749324+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:40.749364+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:40.869645+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:40.911318+00:00", "trade", 14.1774, 44.0]
["2026-09-03T18:08:40.912657+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:41.451272+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:41.455116+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:42.209003+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:42.217729+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:42.218190+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:42.834172+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:08:42.938015+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:43.240846+00:00", "trade", 14.17, 14.0]
["2026-09-03T18:08:43.340412+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:44.530260+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:44.531360+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:08:44.533061+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:44.633411+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:44.634788+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:44.744714+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:08:45.377067+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:45.377107+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:45.377508+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:45.419383+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:46.202098+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:46.206494+00:00", "trade", 14.175, 51.0]
["2026-09-03T18:08:46.437292+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:46.815739+00:00", "trade", 14.1744, 9.0]
["2026-09-03T18:08:47.223051+00:00", "trade", 14.177, 7.0]
["2026-09-03T18:08:47.228759+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:47.331600+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:47.717580+00:00", "trade", 14.1755, 100.0]
["2026-09-03T18:08:48.906163+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:49.110004+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:49.110440+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:49.110440+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:49.207751+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:50.119851+00:00", "trade", 14.175, 37.0]
["2026-09-03T18:08:50.600601+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:51.037951+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:51.038387+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:51.227747+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:51.331205+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:51.519545+00:00", "trade", 14.1774, 7.0]
["2026-09-03T18:08:52.098095+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:52.098115+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:52.098601+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:52.125139+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:52.950130+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:52.950486+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:52.950927+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:52.951654+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:52.951684+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.388736+00:00", "trade", 14.1762, 37.0]
["2026-09-03T18:08:53.402494+00:00", "trade", 14.1783, 6000.0]
["2026-09-03T18:08:53.403739+00:00", "trade", 14.1782, 55.0]
["2026-09-03T18:08:53.403919+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.405222+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:53.406199+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.411001+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:53.412018+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:53.467900+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:53.468211+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.468457+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.468457+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.468497+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.468532+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.468537+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.468537+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.468537+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.468818+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.494539+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.494629+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.494664+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.495100+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.501756+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.502227+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.503390+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:53.773742+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.447258+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.447694+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.449418+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.586904+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:54.586928+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:54.586985+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:54.586994+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:54.587175+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:54.587622+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.587702+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.587702+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.590374+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:54.590380+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:54.590651+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:08:54.597916+00:00", "trade", 14.18, 30.0]
["2026-09-03T18:08:54.597949+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:54.597979+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:54.598012+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:08:54.598118+00:00", "trade", 14.1799, 2700.0]
["2026-09-03T18:08:54.598268+00:00", "trade", 14.175, 11.0]
["2026-09-03T18:08:54.598439+00:00", "trade", 14.175, 8.0]
["2026-09-03T18:08:54.598475+00:00", "trade", 14.18, 2700.0]
["2026-09-03T18:08:54.598583+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.598593+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:54.598599+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:54.598626+00:00", "trade", 14.18, 2612.0]
["2026-09-03T18:08:54.598710+00:00", "trade", 14.175, 260.0]
["2026-09-03T18:08:54.598878+00:00", "trade", 14.175, 759.0]
["2026-09-03T18:08:54.598984+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.599059+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:08:54.599064+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.599104+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.599197+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:08:54.599513+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:08:54.599665+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.599690+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:54.599726+00:00", "trade", 14.1787, 72.0]
["2026-09-03T18:08:54.599844+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:54.599946+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.600006+00:00", "trade", 14.175, 300.0]
["2026-09-03T18:08:54.600069+00:00", "trade", 14.175, 248.0]
["2026-09-03T18:08:54.600069+00:00", "trade", 14.175, 152.0]
["2026-09-03T18:08:54.600340+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:54.600349+00:00", "trade", 14.175, 300.0]
["2026-09-03T18:08:54.600650+00:00", "trade", 14.1799, 100.0]
["2026-09-03T18:08:54.600821+00:00", "trade", 14.1799, 2612.0]
["2026-09-03T18:08:54.600851+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:08:54.600851+00:00", "trade", 14.175, 38.0]
["2026-09-03T18:08:54.600903+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.601179+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:08:54.601184+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.601384+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.601906+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.602054+00:00", "trade", 14.175, 62.0]
["2026-09-03T18:08:54.602057+00:00", "trade", 14.175, 38.0]
["2026-09-03T18:08:54.602066+00:00", "trade", 14.1784, 72.0]
["2026-09-03T18:08:54.606270+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:08:54.614479+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:08:54.616260+00:00", "trade", 14.18, 759.0]
["2026-09-03T18:08:54.642296+00:00", "trade", 14.18, 260.0]
["2026-09-03T18:08:54.643080+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:08:54.643640+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:54.646954+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:08:54.823582+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:55.360113+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:55.377880+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:55.840148+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:56.071153+00:00", "trade", 14.175, 3000.0]
["2026-09-03T18:08:56.072385+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:56.072536+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:56.072866+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:56.072987+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:56.244895+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:56.244920+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:56.932737+00:00", "trade", 14.1772, 35.0]
["2026-09-03T18:08:57.620555+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:57.621011+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:57.644216+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:57.644697+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:08:57.858382+00:00", "trade", 14.1776, 6.0]
["2026-09-03T18:08:58.072307+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:09:00.008655+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:00.621845+00:00", "trade", 14.175, 3000.0]
["2026-09-03T18:09:00.622963+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:00.623096+00:00", "trade", 14.1759, 69.0]
["2026-09-03T18:09:00.623146+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:00.623146+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:00.623582+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:00.623622+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:00.624016+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:00.624819+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:00.625092+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:00.908724+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:00.908724+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:00.909115+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:01.007790+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:01.615745+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:01.615750+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:01.615785+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:01.616226+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:01.802496+00:00", "trade", 14.1777, 100.0]
["2026-09-03T18:09:01.867974+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:02.077933+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:02.092583+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:02.194039+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:02.615957+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:02.616433+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:02.623865+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:09:03.618187+00:00", "trade", 14.17, 700.0]
["2026-09-03T18:09:03.618292+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:09:03.618298+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:09:03.618421+00:00", "trade", 14.17, 500.0]
["2026-09-03T18:09:03.618992+00:00", "trade", 14.17, 8.0]
["2026-09-03T18:09:03.619053+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:09:03.619113+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:09:03.619365+00:00", "trade", 14.1701, 20.0]
["2026-09-03T18:09:03.619437+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.619477+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.619480+00:00", "trade", 14.17, 772.0]
["2026-09-03T18:09:03.619567+00:00", "trade", 14.17, 21.0]
["2026-09-03T18:09:03.619632+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.619632+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.619677+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.619741+00:00", "trade", 14.1701, 100.0]
["2026-09-03T18:09:03.619771+00:00", "trade", 14.17, 371.0]
["2026-09-03T18:09:03.619777+00:00", "trade", 14.1701, 21.0]
["2026-09-03T18:09:03.619798+00:00", "trade", 14.1701, 200.0]
["2026-09-03T18:09:03.619958+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.619958+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.620078+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.620111+00:00", "trade", 14.1701, 8.0]
["2026-09-03T18:09:03.620118+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.620138+00:00", "trade", 14.1701, 71.0]
["2026-09-03T18:09:03.620158+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.620472+00:00", "trade", 14.1701, 700.0]
["2026-09-03T18:09:03.620499+00:00", "trade", 14.1701, 500.0]
["2026-09-03T18:09:03.620586+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:03.620830+00:00", "trade", 14.1701, 8.0]
["2026-09-03T18:09:03.621194+00:00", "trade", 14.1701, 200.0]
["2026-09-03T18:09:03.621227+00:00", "trade", 14.1701, 100.0]
["2026-09-03T18:09:03.621555+00:00", "trade", 14.1701, 129.0]
["2026-09-03T18:09:03.621557+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.621582+00:00", "trade", 14.1701, 772.0]
["2026-09-03T18:09:03.621909+00:00", "trade", 14.1701, 371.0]
["2026-09-03T18:09:03.622249+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:09:03.622676+00:00", "trade", 14.17, 8.0]
["2026-09-03T18:09:03.622839+00:00", "trade", 14.1705, 55.0]
["2026-09-03T18:09:03.628919+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:09:03.629521+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.629551+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.629831+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.629962+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.630002+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.630037+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.630053+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:09:03.630098+00:00", "trade", 14.1701, 10.0]
["2026-09-03T18:09:03.630456+00:00", "trade", 14.1701, 300.0]
["2026-09-03T18:09:03.630483+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.630687+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:09:03.630909+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.630964+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.631114+00:00", "trade", 14.17, 700.0]
["2026-09-03T18:09:03.631181+00:00", "trade", 14.1701, 300.0]
["2026-09-03T18:09:03.631395+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.631425+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.631535+00:00", "trade", 14.1701, 700.0]
["2026-09-03T18:09:03.631590+00:00", "trade", 14.17, 590.0]
["2026-09-03T18:09:03.631881+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.632025+00:00", "trade", 14.1701, 590.0]
["2026-09-03T18:09:03.632142+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.632342+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.632380+00:00", "trade", 14.1702, 3800.0]
["2026-09-03T18:09:03.632583+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.632633+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.632823+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.633628+00:00", "trade", 14.1701, 74.0]
["2026-09-03T18:09:03.634763+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:03.634994+00:00", "trade", 14.17, 71.0]
["2026-09-03T18:09:03.635418+00:00", "trade", 14.17, 700.0]
["2026-09-03T18:09:03.637571+00:00", "trade", 14.17, 129.0]
["2026-09-03T18:09:03.727153+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:04.085028+00:00", "trade", 14.1754, 100.0]
["2026-09-03T18:09:04.426164+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:04.472370+00:00", "trade", 14.177, 8.0]
["2026-09-03T18:09:04.828539+00:00", "trade", 14.175, 81.0]
["2026-09-03T18:09:06.351704+00:00", "trade", 14.1752, 49.0]
["2026-09-03T18:09:06.751235+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:08.342697+00:00", "trade", 14.1754, 37.0]
["2026-09-03T18:09:08.378607+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:08.378672+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:08.378743+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:08.379584+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:08.380025+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:08.382426+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:08.854543+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:08.886362+00:00", "trade", 14.1768, 5.0]
["2026-09-03T18:09:09.047321+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:11.515561+00:00", "trade", 14.1769, 43.0]
["2026-09-03T18:09:13.214841+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:13.215492+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:13.215552+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:13.469713+00:00", "trade", 14.175, 37.0]
["2026-09-03T18:09:13.471080+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:13.471561+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:15.226772+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:15.227248+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:15.250078+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:15.350772+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:15.460418+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:15.917221+00:00", "trade", 14.1769, 16.0]
["2026-09-03T18:09:15.998221+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:16.388869+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:16.442762+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:16.491623+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:16.817738+00:00", "trade", 14.1753, 45.0]
["2026-09-03T18:09:18.183199+00:00", "trade", 14.1768, 8.0]
["2026-09-03T18:09:18.880811+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:18.883142+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:18.884209+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:18.909063+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:19.633465+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:09:20.742350+00:00", "trade", 14.175, 71.0]
["2026-09-03T18:09:22.501624+00:00", "trade", 14.1751, 1.0]
["2026-09-03T18:09:22.502827+00:00", "trade", 14.175, 747.0]
["2026-09-03T18:09:23.162995+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:09:23.163670+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:23.163710+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:23.164111+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:23.164151+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:23.442247+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:23.442247+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:25.154316+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:25.429316+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:09:25.430522+00:00", "trade", 14.17, 2.0]
["2026-09-03T18:09:25.853507+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:25.854014+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:25.874924+00:00", "trade", 14.1766, 6.0]
["2026-09-03T18:09:26.482071+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:26.934739+00:00", "trade", 14.1713, 19.0]
["2026-09-03T18:09:27.022472+00:00", "trade", 14.1742, 100.0]
["2026-09-03T18:09:27.159054+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:09:27.160146+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:09:27.627931+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:09:27.720939+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:09:27.721009+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:09:27.721294+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:09:27.721481+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:09:27.721565+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:09:27.721833+00:00", "trade", 14.175, 70.0]
["2026-09-03T18:09:27.722281+00:00", "trade", 14.175, 60.0]
["2026-09-03T18:09:27.722284+00:00", "trade", 14.175, 248.0]
["2026-09-03T18:09:27.722467+00:00", "trade", 14.175, 60.0]
["2026-09-03T18:09:27.722470+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:27.722470+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:27.722473+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:09:27.722473+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:09:27.723071+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:27.723357+00:00", "trade", 14.175, 32.0]
["2026-09-03T18:09:28.223034+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.223515+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.277370+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:09:28.277652+00:00", "trade", 14.175, 96.0]
["2026-09-03T18:09:28.277969+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.278410+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.332449+00:00", "trade", 14.175, 25.0]
["2026-09-03T18:09:28.332452+00:00", "trade", 14.175, 15.0]
["2026-09-03T18:09:28.382097+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:09:28.451827+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.451827+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.451868+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.452309+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.452790+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.908899+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.908974+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:28.909335+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:29.096844+00:00", "trade", 14.1769, 29.0]
["2026-09-03T18:09:29.639811+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:29.651599+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:29.882895+00:00", "trade", 14.175, 60.0]
["2026-09-03T18:09:30.008683+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.035330+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:30.035330+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:30.042228+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:09:30.042436+00:00", "trade", 14.175, 19.0]
["2026-09-03T18:09:30.042773+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.042783+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.042819+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.042824+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.042824+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.042824+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.042830+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:09:30.042855+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.042855+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.042855+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.042864+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.042881+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:30.042962+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:30.043064+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.043064+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.043104+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.043265+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.043305+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.043425+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.071076+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:30.275832+00:00", "trade", 14.1751, 32.0]
["2026-09-03T18:09:30.758717+00:00", "trade", 14.1766, 7.0]
["2026-09-03T18:09:31.641621+00:00", "trade", 14.1742, 200.0]
["2026-09-03T18:09:32.084309+00:00", "trade", 14.1742, 2.0]
["2026-09-03T18:09:32.183383+00:00", "trade", 14.176, 17.0]
["2026-09-03T18:09:32.735378+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:33.016471+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:33.323972+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:33.324418+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:33.324420+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:33.324613+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:09:33.324773+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:33.324904+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:33.329013+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:33.340050+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:33.369800+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:33.818871+00:00", "trade", 14.175, 47.0]
["2026-09-03T18:09:33.820001+00:00", "trade", 14.175, 13.0]
["2026-09-03T18:09:35.004441+00:00", "trade", 14.1766, 100.0]
["2026-09-03T18:09:36.353709+00:00", "trade", 14.1755, 3.0]
["2026-09-03T18:09:37.530203+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:37.530203+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:37.530579+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:37.531185+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:37.568053+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:37.611776+00:00", "trade", 14.1761, 5.0]
["2026-09-03T18:09:37.942243+00:00", "trade", 14.1769, 200.0]
["2026-09-03T18:09:38.064670+00:00", "trade", 14.1753, 40.0]
["2026-09-03T18:09:39.841656+00:00", "trade", 14.175, 42.0]
["2026-09-03T18:09:39.842734+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:39.843290+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:39.979013+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:39.979018+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:40.102271+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:40.102734+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:09:40.102797+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:09:40.102869+00:00", "trade", 14.18, 260.0]
["2026-09-03T18:09:40.102929+00:00", "trade", 14.18, 262.0]
["2026-09-03T18:09:40.103654+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:40.103965+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:40.106335+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:40.106952+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:40.273182+00:00", "trade", 14.1798, 268.0]
["2026-09-03T18:09:40.392776+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:09:40.585014+00:00", "trade", 14.1799, 392.0]
["2026-09-03T18:09:40.585029+00:00", "trade", 14.18, 42.0]
["2026-09-03T18:09:40.585032+00:00", "trade", 14.18, 245.0]
["2026-09-03T18:09:40.585032+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:09:40.585053+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:09:40.585053+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:09:40.585056+00:00", "trade", 14.18, 92.0]
["2026-09-03T18:09:40.585088+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:40.585088+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:09:40.585090+00:00", "trade", 14.18, 74.0]
["2026-09-03T18:09:40.585093+00:00", "trade", 14.18, 800.0]
["2026-09-03T18:09:40.585096+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:09:40.585096+00:00", "trade", 14.18, 37.0]
["2026-09-03T18:09:40.585101+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:09:40.585101+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:09:40.585104+00:00", "trade", 14.18, 36.0]
["2026-09-03T18:09:40.585122+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:09:40.585133+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585133+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585133+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585138+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585138+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585138+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585138+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585143+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585143+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585143+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585158+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585193+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585203+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585274+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585314+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585364+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:09:40.585454+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.585474+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.585554+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.585600+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.585614+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.585810+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.585850+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.585895+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.586050+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.586055+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.586251+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.586291+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.587013+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.587185+00:00", "trade", 14.18, 275.0]
["2026-09-03T18:09:40.588251+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.588972+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.600018+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.607143+00:00", "trade", 14.185, 7.0]
["2026-09-03T18:09:40.608464+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:40.680112+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:09:41.393645+00:00", "trade", 14.1899, 9000.0]
["2026-09-03T18:09:41.487703+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:42.598687+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:09:42.601216+00:00", "trade", 14.1745, 15.0]
["2026-09-03T18:09:43.196264+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:43.196700+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:43.463985+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:43.464466+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:43.816262+00:00", "trade", 14.185, 5100.0]
["2026-09-03T18:09:43.817425+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:43.817425+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:43.817620+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:43.817718+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:09:43.817861+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:43.817862+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:09:43.817922+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:09:43.817940+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:09:43.818740+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:09:43.819859+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:09:43.819981+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:43.928775+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:44.142808+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:44.480631+00:00", "trade", 14.1775, 8.0]
["2026-09-03T18:09:44.937667+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:45.130345+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:45.130811+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:45.820513+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:09:45.961140+00:00", "trade", 14.1747, 100.0]
["2026-09-03T18:09:46.437568+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:09:46.438434+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:46.438915+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:46.684674+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:46.819737+00:00", "trade", 14.1848, 22.0]
["2026-09-03T18:09:47.423277+00:00", "trade", 14.178, 1.0]
["2026-09-03T18:09:48.102818+00:00", "trade", 14.1747, 3000.0]
["2026-09-03T18:09:48.112708+00:00", "trade", 14.1747, 600.0]
["2026-09-03T18:09:49.408898+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.470465+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.470941+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.494657+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.521364+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:09:49.521388+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:09:49.521661+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:09:49.521957+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.522002+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.522032+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.522037+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.522067+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.522067+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.522353+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.522358+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.522518+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.522559+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.522829+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.534758+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:49.584929+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:09:49.601616+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:50.128934+00:00", "trade", 14.1784, 9.0]
["2026-09-03T18:09:50.700959+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:51.063696+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:51.063701+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:51.260053+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:52.396133+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:52.591317+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:54.041022+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:54.163328+00:00", "trade", 14.1747, 41.0]
["2026-09-03T18:09:54.214484+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:55.565240+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:55.593682+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:55.897504+00:00", "trade", 14.1775, 6.0]
["2026-09-03T18:09:55.898867+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:55.992239+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:56.041351+00:00", "trade", 14.1745, 16.0]
["2026-09-03T18:09:56.936738+00:00", "trade", 14.1853, 21.0]
["2026-09-03T18:09:57.141967+00:00", "trade", 14.1745, 100.0]
["2026-09-03T18:09:57.474978+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:57.475499+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:57.747676+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:57.748629+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:58.080696+00:00", "trade", 14.1775, 7.0]
["2026-09-03T18:09:58.082061+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:09:58.521197+00:00", "trade", 14.1745, 29.0]
["2026-09-03T18:09:59.101935+00:00", "trade", 14.1786, 3.0]
["2026-09-03T18:09:59.113666+00:00", "trade", 14.1786, 1.0]
["2026-09-03T18:09:59.363415+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:10:00.008710+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:00.069090+00:00", "trade", 14.1775, 616.0]
["2026-09-03T18:10:00.107439+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:00.108021+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:00.153729+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:00.881609+00:00", "trade", 14.1771, 12.0]
["2026-09-03T18:10:00.882728+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:10:01.441549+00:00", "trade", 14.1771, 8.0]
["2026-09-03T18:10:01.452038+00:00", "trade", 14.1771, 3.0]
["2026-09-03T18:10:02.404067+00:00", "trade", 14.1774, 1.0]
["2026-09-03T18:10:04.411077+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:04.746313+00:00", "trade", 14.185, 83.0]
["2026-09-03T18:10:04.747707+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:05.662365+00:00", "trade", 14.1847, 7.0]
["2026-09-03T18:10:06.320753+00:00", "trade", 14.174, 13.0]
["2026-09-03T18:10:06.355702+00:00", "trade", 14.1864, 19.0]
["2026-09-03T18:10:06.720427+00:00", "trade", 14.1774, 1.0]
["2026-09-03T18:10:08.703950+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:08.704531+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:08.750581+00:00", "trade", 14.1774, 10.0]
["2026-09-03T18:10:08.815906+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:09.211339+00:00", "trade", 14.185, 26.0]
["2026-09-03T18:10:10.184401+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:10.834477+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:10:10.837562+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:10:10.841240+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:10:10.991957+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:10.992233+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:10.993250+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:11.100530+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:11.759256+00:00", "trade", 14.1774, 8.0]
["2026-09-03T18:10:12.317527+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:12.318169+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:12.340342+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:12.340405+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:12.340933+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:12.341294+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:12.382657+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:14.042161+00:00", "trade", 14.174, 13.0]
["2026-09-03T18:10:14.588978+00:00", "trade", 14.1899, 1.0]
["2026-09-03T18:10:14.851294+00:00", "trade", 14.1779, 5.0]
["2026-09-03T18:10:16.821739+00:00", "trade", 14.1852, 1.0]
["2026-09-03T18:10:17.216320+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:17.216946+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:17.348233+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:19.185386+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:10:19.186400+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:19.186442+00:00", "trade", 14.185, 600.0]
["2026-09-03T18:10:19.186923+00:00", "trade", 14.185, 642.0]
["2026-09-03T18:10:19.188081+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:19.188557+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:19.202166+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:10:19.227339+00:00", "trade", 14.186, 29.0]
["2026-09-03T18:10:19.233206+00:00", "trade", 14.185, 600.0]
["2026-09-03T18:10:19.352918+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:19.553503+00:00", "trade", 14.185, 190.0]
["2026-09-03T18:10:19.554156+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:19.682917+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:19.891753+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:21.849775+00:00", "trade", 14.185, 40.0]
["2026-09-03T18:10:21.850476+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:10:21.968308+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:21.969025+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:21.969501+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:22.034333+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:10:22.042191+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:22.583020+00:00", "trade", 14.1848, 1.0]
["2026-09-03T18:10:23.031079+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:24.050542+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:24.051028+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:24.092431+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:25.193157+00:00", "trade", 14.188, 211.0]
["2026-09-03T18:10:25.197975+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:10:25.202585+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:10:25.321668+00:00", "trade", 14.1776, 8.0]
["2026-09-03T18:10:26.050272+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:10:26.050275+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:26.051182+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051187+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051187+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051232+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051232+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051232+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051232+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051302+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051302+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051307+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051343+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:10:26.051668+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.051788+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.270823+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.649600+00:00", "trade", 14.185, 60.0]
["2026-09-03T18:10:26.650225+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.650305+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.650388+00:00", "trade", 14.185, 572.0]
["2026-09-03T18:10:26.820932+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:26.826158+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:26.938740+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:10:27.301245+00:00", "trade", 14.174, 14.0]
["2026-09-03T18:10:27.308164+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:27.489695+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:27.910499+00:00", "trade", 14.174, 100.0]
["2026-09-03T18:10:27.919831+00:00", "trade", 14.174, 100.0]
["2026-09-03T18:10:28.420550+00:00", "trade", 14.1776, 100.0]
["2026-09-03T18:10:28.630813+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:10:28.630813+00:00", "trade", 14.185, 7.0]
["2026-09-03T18:10:28.631549+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:28.632030+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:28.696594+00:00", "trade", 14.185, 17.0]
["2026-09-03T18:10:28.697210+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:29.098100+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:29.137436+00:00", "trade", 14.1855, 10.0]
["2026-09-03T18:10:29.264521+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:29.675168+00:00", "trade", 14.185, 17.0]
["2026-09-03T18:10:30.008737+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:30.319362+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:10:31.274340+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:31.275808+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:31.612959+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:32.350723+00:00", "trade", 14.185, 107.0]
["2026-09-03T18:10:32.750063+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:32.750849+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:32.753450+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:32.922418+00:00", "trade", 14.1776, 6.0]
["2026-09-03T18:10:34.578062+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:10:34.730636+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:35.215451+00:00", "trade", 14.1861, 12.0]
["2026-09-03T18:10:35.399362+00:00", "trade", 14.185, 6000.0]
["2026-09-03T18:10:35.401147+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:35.510808+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:35.978999+00:00", "trade", 14.1791, 2.0]
["2026-09-03T18:10:36.357707+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:36.400441+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:10:37.227343+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:37.379484+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:38.842828+00:00", "trade", 14.1778, 8.0]
["2026-09-03T18:10:39.042731+00:00", "trade", 14.1741, 200.0]
["2026-09-03T18:10:41.392813+00:00", "trade", 14.1778, 100.0]
["2026-09-03T18:10:41.537532+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:10:41.539065+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:41.539541+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:41.675429+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:41.716367+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:42.863372+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:44.042897+00:00", "trade", 14.1849, 1.0]
["2026-09-03T18:10:44.636893+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:44.739785+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:44.753629+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:45.748699+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:46.823741+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:10:47.064631+00:00", "trade", 14.1843, 9000.0]
["2026-09-03T18:10:47.065779+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:47.065879+00:00", "trade", 14.1843, 200.0]
["2026-09-03T18:10:47.066231+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:47.066260+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:47.066493+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:47.066992+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:47.070198+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:10:47.331786+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:48.535728+00:00", "trade", 14.1779, 8.0]
["2026-09-03T18:10:48.774295+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:49.357975+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:49.360068+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:49.754491+00:00", "trade", 14.1779, 7.0]
["2026-09-03T18:10:50.746678+00:00", "trade", 14.1739, 27.0]
["2026-09-03T18:10:51.071324+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:10:51.844088+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:10:53.086819+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:54.618509+00:00", "trade", 14.185, 500.0]
["2026-09-03T18:10:55.881631+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:10:55.889185+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:55.889206+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:55.942465+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:56.940739+00:00", "trade", 14.1845, 17.0]
["2026-09-03T18:10:57.108912+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.108922+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109124+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109168+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109184+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109193+00:00", "trade", 14.18, 36.0]
["2026-09-03T18:10:57.109193+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:10:57.109199+00:00", "trade", 14.18, 6.0]
["2026-09-03T18:10:57.109199+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109199+00:00", "trade", 14.18, 16.0]
["2026-09-03T18:10:57.109205+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:10:57.109214+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:57.109217+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109223+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:10:57.109227+00:00", "trade", 14.18, 540.0]
["2026-09-03T18:10:57.109230+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:10:57.109232+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109232+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109247+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:57.109250+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:10:57.109254+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:10:57.109254+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:10:57.109256+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109271+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:10:57.109271+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109271+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109271+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109278+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109284+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109328+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109328+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109333+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109346+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:10:57.109395+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:10:57.109419+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109419+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109424+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109443+00:00", "trade", 14.18, 107.0]
["2026-09-03T18:10:57.109446+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:10:57.109449+00:00", "trade", 14.18, 15.0]
["2026-09-03T18:10:57.109449+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:10:57.109455+00:00", "trade", 14.18, 120.0]
["2026-09-03T18:10:57.109455+00:00", "trade", 14.18, 27.0]
["2026-09-03T18:10:57.109464+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109469+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109469+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109469+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109474+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109474+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109479+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109479+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109479+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109479+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109484+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109489+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109489+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109510+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109510+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109514+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109519+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:10:57.109524+00:00", "quote", 14.17, 14.19]
["2026-09-03T18:10:57.109564+00:00", "quote", 14.17, 14.19]
["2026-09-03T18:10:57.109569+00:00", "quote", 14.17, 14.19]
["2026-09-03T18:10:57.109574+00:00", "quote", 14.17, 14.19]
["2026-09-03T18:10:57.109590+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:10:57.109604+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109604+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109639+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109639+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109659+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109659+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109709+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109734+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109764+00:00", "trade", 14.18, 9.0]
["2026-09-03T18:10:57.109764+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109764+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109800+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109845+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109875+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109925+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.109951+00:00", "trade", 14.18, 91.0]
["2026-09-03T18:10:57.110055+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110060+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110085+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110246+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110326+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110341+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110366+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110366+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110406+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110441+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:10:57.110481+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110697+00:00", "trade", 14.1812, 52.0]
["2026-09-03T18:10:57.110762+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.110837+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.111203+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.111363+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.111804+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.111804+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.112205+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.112767+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.113724+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.115445+00:00", "trade", 14.18, 6.0]
["2026-09-03T18:10:57.116188+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:10:57.122249+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.150180+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:10:57.310512+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.360606+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.592672+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:57.881574+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:58.965189+00:00", "trade", 14.1738, 100.0]
["2026-09-03T18:10:59.719893+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.812458+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:10:59.812462+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:10:59.812924+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.813044+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.813239+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.813480+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.813525+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.813525+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.813525+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.813525+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.813530+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.813841+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.813921+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.814162+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.814442+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.814883+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.814883+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:10:59.815364+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:00.008759+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:00.083331+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:00.083732+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:00.211972+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:00.719168+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:00.719659+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:00.719699+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:00.719935+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.010671+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.011112+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.798023+00:00", "trade", 14.1719, 392.0]
["2026-09-03T18:11:01.820495+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.820661+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.820771+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.821908+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.821999+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.822605+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.823026+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.824068+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.824374+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.825748+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.831170+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.832052+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.834754+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.850336+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.911241+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:01.911271+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.114033+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.114509+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.116148+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.116148+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.701036+00:00", "trade", 14.175, 3815.0]
["2026-09-03T18:11:02.702060+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.702260+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.702501+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.702541+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.703022+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.704421+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.726989+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.727470+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.768291+00:00", "trade", 14.175, 5100.0]
["2026-09-03T18:11:02.769325+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.769525+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.769525+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.769542+00:00", "trade", 14.175, 88.0]
["2026-09-03T18:11:02.769600+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.769641+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.769961+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.770001+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.770042+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.770082+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.772967+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:11:02.773244+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.773645+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.773692+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:11:02.773725+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.773725+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.773926+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.773966+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.774044+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:11:02.774161+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.774272+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:11:02.774333+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:11:02.774360+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:02.774643+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.774709+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:02.776561+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:11:02.796375+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:11:02.932217+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:02.932738+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.116796+00:00", "trade", 14.178, 118.0]
["2026-09-03T18:11:03.150165+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.150210+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.192203+00:00", "trade", 14.178, 7.0]
["2026-09-03T18:11:03.193222+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.445582+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.461269+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.461425+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.489486+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.692890+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.692945+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.721659+00:00", "trade", 14.1812, 2.0]
["2026-09-03T18:11:03.860959+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.860999+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:03.932223+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:04.347149+00:00", "trade", 14.17, 268.0]
["2026-09-03T18:11:04.665010+00:00", "trade", 14.175, 86.0]
["2026-09-03T18:11:04.665662+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:04.665667+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:04.723054+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:04.723054+00:00", "trade", 14.17, 24.0]
["2026-09-03T18:11:04.723083+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:04.723519+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:04.723559+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:04.723564+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:04.724677+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:04.825030+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:05.666101+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:11:05.917361+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:05.917868+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:05.917873+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:05.919827+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:06.359703+00:00", "trade", 14.1795, 26.0]
["2026-09-03T18:11:06.958278+00:00", "trade", 14.1779, 6.0]
["2026-09-03T18:11:07.127502+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:07.128219+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:07.200190+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:07.200245+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:07.666326+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:11:08.666274+00:00", "trade", 14.175, 345.0]
["2026-09-03T18:11:09.719798+00:00", "trade", 14.17, 17.0]
["2026-09-03T18:11:09.722585+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:09.813491+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:09.813731+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:09.813771+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:09.814212+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:09.814253+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:09.814854+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:09.815811+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:10.427455+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:10.771643+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:10.772245+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:10.772245+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:10.774404+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:10.912132+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:10.912132+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:11.134881+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:11.196984+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:11.959771+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:11.960553+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:12.197567+00:00", "trade", 14.1701, 128.0]
["2026-09-03T18:11:12.198188+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:12.198905+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:12.309382+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:12.939074+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:12.939124+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:12.939460+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:12.941054+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:12.945660+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:12.950175+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:13.588793+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:13.589640+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:13.589846+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:13.591033+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:14.054034+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:14.054049+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:14.266063+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:14.266499+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:15.767822+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.471152+00:00", "trade", 14.1723, 1.0]
["2026-09-03T18:11:16.506104+00:00", "trade", 14.1779, 108.0]
["2026-09-03T18:11:16.643519+00:00", "trade", 14.1779, 8.0]
["2026-09-03T18:11:16.825734+00:00", "trade", 14.1794, 26.0]
["2026-09-03T18:11:16.875299+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.876331+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.876672+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.877228+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.878035+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.878110+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.878130+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.878632+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.880977+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.982448+00:00", "trade", 14.1788, 4.0]
["2026-09-03T18:11:16.983827+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:16.984263+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.042040+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.042521+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.043884+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.126511+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.126992+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.176048+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.268157+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.328456+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.332155+00:00", "trade", 14.1781, 3.0]
["2026-09-03T18:11:17.493067+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.493869+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.493909+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.610506+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.612345+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.613147+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.613628+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.656360+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.870489+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.871311+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:17.871667+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:18.994395+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:18.994876+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:18.995157+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:19.002720+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:19.347885+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:11:19.350131+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:11:19.351153+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:19.351233+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:19.393087+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:19.393107+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:19.393568+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:19.400841+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:19.616358+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:20.268894+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:20.269330+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:20.269335+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:20.269335+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:20.289859+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:20.290340+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:20.290340+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:20.349756+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:20.747807+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:21.929647+00:00", "trade", 14.171, 1200.0]
["2026-09-03T18:11:21.929701+00:00", "trade", 14.171, 10800.0]
["2026-09-03T18:11:21.930833+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:21.930982+00:00", "trade", 14.1711, 113.0]
["2026-09-03T18:11:22.207651+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:11:23.644373+00:00", "trade", 14.1734, 10.0]
["2026-09-03T18:11:24.208730+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:11:25.349407+00:00", "trade", 14.178, 22.0]
["2026-09-03T18:11:25.442935+00:00", "trade", 14.1805, 2.0]
["2026-09-03T18:11:25.524519+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:25.543224+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:25.543930+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:26.125037+00:00", "trade", 14.175, 11.0]
["2026-09-03T18:11:26.126435+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:26.126916+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:26.205102+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:26.942735+00:00", "trade", 14.1739, 28.0]
["2026-09-03T18:11:27.075656+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:27.263753+00:00", "trade", 14.1779, 1.0]
["2026-09-03T18:11:28.201472+00:00", "trade", 14.1806, 3.0]
["2026-09-03T18:11:30.008786+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:31.945824+00:00", "trade", 14.175, 28.0]
["2026-09-03T18:11:31.948269+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:11:32.116702+00:00", "trade", 14.1776, 8.0]
["2026-09-03T18:11:32.187304+00:00", "trade", 14.1807, 21.0]
["2026-09-03T18:11:32.341928+00:00", "trade", 14.1733, 100.0]
["2026-09-03T18:11:32.352032+00:00", "trade", 14.1733, 100.0]
["2026-09-03T18:11:32.503818+00:00", "trade", 14.1781, 400.0]
["2026-09-03T18:11:33.118713+00:00", "trade", 14.17, 3000.0]
["2026-09-03T18:11:33.119372+00:00", "trade", 14.1701, 3000.0]
["2026-09-03T18:11:33.120656+00:00", "trade", 14.1701, 55.0]
["2026-09-03T18:11:33.122559+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:11:33.122832+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:33.122902+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:11:33.123161+00:00", "trade", 14.17, 21.0]
["2026-09-03T18:11:33.123245+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:11:33.123308+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:33.123522+00:00", "trade", 14.17, 21.0]
["2026-09-03T18:11:33.123749+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:33.123804+00:00", "trade", 14.17, 21.0]
["2026-09-03T18:11:33.123964+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:11:33.124048+00:00", "trade", 14.17, 21.0]
["2026-09-03T18:11:33.124292+00:00", "trade", 14.17, 21.0]
["2026-09-03T18:11:33.136010+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:33.140374+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:11:33.190656+00:00", "trade", 14.1773, 13.0]
["2026-09-03T18:11:33.213213+00:00", "trade", 14.1773, 129.0]
["2026-09-03T18:11:33.534045+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:33.835581+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:35.217942+00:00", "trade", 14.1768, 6.0]
["2026-09-03T18:11:36.172859+00:00", "trade", 14.1776, 6.0]
["2026-09-03T18:11:36.361704+00:00", "trade", 14.1708, 20.0]
["2026-09-03T18:11:38.323031+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:38.323031+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:38.357107+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:38.357167+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:38.357608+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:38.375656+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:38.376097+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:38.376097+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:38.437197+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:38.437668+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:38.437668+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.342406+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:11:39.343519+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:11:39.745020+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.745060+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.745261+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.745501+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.807901+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:39.807904+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:11:39.807904+00:00", "trade", 14.17, 90.0]
["2026-09-03T18:11:39.807916+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:11:39.808481+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.808481+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.808486+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.808521+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.808842+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.808962+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.809203+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.809243+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:39.847213+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.484800+00:00", "trade", 14.1733, 26.0]
["2026-09-03T18:11:40.543822+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.543825+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.543914+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.543915+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:11:40.543939+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:11:40.543999+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:11:40.544095+00:00", "trade", 14.17, 23.0]
["2026-09-03T18:11:40.544213+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.544216+00:00", "trade", 14.17, 6.0]
["2026-09-03T18:11:40.544234+00:00", "trade", 14.17, 94.0]
["2026-09-03T18:11:40.544330+00:00", "trade", 14.17, 6.0]
["2026-09-03T18:11:40.544495+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.544585+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:11:40.544757+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.544757+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.544841+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.544847+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.544859+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:11:40.544868+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.544947+00:00", "trade", 14.17, 399.0]
["2026-09-03T18:11:40.544949+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.544952+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.544953+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.544953+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.544955+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.544958+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:11:40.545022+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:11:40.545112+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.545127+00:00", "trade", 14.17, 98.0]
["2026-09-03T18:11:40.545127+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.545132+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.545157+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.545187+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.545187+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.545202+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.545226+00:00", "trade", 14.17, 77.0]
["2026-09-03T18:11:40.545227+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545227+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545229+00:00", "trade", 14.17, 23.0]
["2026-09-03T18:11:40.545232+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545256+00:00", "trade", 14.17, 77.0]
["2026-09-03T18:11:40.545257+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545257+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545262+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545367+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545422+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545478+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545478+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545488+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545518+00:00", "trade", 14.17, 50.0]
["2026-09-03T18:11:40.545518+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545596+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:11:40.545620+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:11:40.545683+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545807+00:00", "trade", 14.17, 499.0]
["2026-09-03T18:11:40.545810+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.545812+00:00", "trade", 14.17, 23.0]
["2026-09-03T18:11:40.545816+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.545816+00:00", "trade", 14.17, 84.0]
["2026-09-03T18:11:40.545821+00:00", "trade", 14.17, 107.0]
["2026-09-03T18:11:40.545821+00:00", "trade", 14.17, 84.0]
["2026-09-03T18:11:40.545821+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.545824+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.545839+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545839+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545872+00:00", "trade", 14.17, 12.0]
["2026-09-03T18:11:40.545888+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.545891+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.545893+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545899+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545899+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545900+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.545904+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545904+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545904+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545905+00:00", "trade", 14.17, 187.0]
["2026-09-03T18:11:40.545909+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545924+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545939+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545944+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545944+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545969+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.545984+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546004+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546005+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:11:40.546023+00:00", "trade", 14.17, 439.0]
["2026-09-03T18:11:40.546034+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546107+00:00", "trade", 14.17, 43.0]
["2026-09-03T18:11:40.546109+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546140+00:00", "trade", 14.17, 60.0]
["2026-09-03T18:11:40.546149+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546159+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546159+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546164+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546164+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546184+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546204+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546204+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546363+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:11:40.546375+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546380+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546396+00:00", "trade", 14.17, 36.0]
["2026-09-03T18:11:40.546440+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546440+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:40.546465+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.546470+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546480+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546480+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546485+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546485+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546485+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546490+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546495+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546505+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546507+00:00", "trade", 14.17, 113.0]
["2026-09-03T18:11:40.546507+00:00", "trade", 14.17, 101.0]
["2026-09-03T18:11:40.546511+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:11:40.546511+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:11:40.546513+00:00", "trade", 14.17, 42.0]
["2026-09-03T18:11:40.546516+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:11:40.546519+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.546522+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:11:40.546522+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.546525+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:11:40.546525+00:00", "trade", 14.17, 36.0]
["2026-09-03T18:11:40.546525+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:11:40.546546+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.546550+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.546552+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.546555+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:11:40.546555+00:00", "trade", 14.17, 1638.0]
["2026-09-03T18:11:40.546560+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546580+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546621+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.546645+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546645+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546651+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546685+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546696+00:00", "trade", 14.17, 90.0]
["2026-09-03T18:11:40.546699+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:40.546786+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546801+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:40.546801+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.546886+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547054+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:11:40.547069+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:11:40.547084+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:11:40.547093+00:00", "trade", 14.17, 106.0]
["2026-09-03T18:11:40.547116+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547161+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547192+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547193+00:00", "trade", 14.17, 50.0]
["2026-09-03T18:11:40.547242+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547282+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547322+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547322+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547327+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547357+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547397+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547442+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547463+00:00", "trade", 14.17, 89.0]
["2026-09-03T18:11:40.547467+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547482+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547618+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.547843+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.548338+00:00", "trade", 14.17, 50.0]
["2026-09-03T18:11:40.548720+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.548760+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.548994+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:11:40.549041+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.549177+00:00", "trade", 14.17, 11.0]
["2026-09-03T18:11:40.549779+00:00", "trade", 14.175, 430.0]
["2026-09-03T18:11:40.555125+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:40.558024+00:00", "trade", 14.17, 50.0]
["2026-09-03T18:11:40.570859+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:11:41.039722+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:41.531627+00:00", "trade", 14.1772, 100.0]
["2026-09-03T18:11:42.107857+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:11:42.107860+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:42.107953+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:42.108293+00:00", "trade", 14.17, 42.0]
["2026-09-03T18:11:42.108296+00:00", "trade", 14.17, 81.0]
["2026-09-03T18:11:42.108628+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.108668+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.108673+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.108673+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.108788+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.108828+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.108868+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.108908+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.110311+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.118551+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.120195+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.192136+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.252875+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.359749+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.433976+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.474834+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:42.475165+00:00", "trade", 14.17, 107.0]
["2026-09-03T18:11:42.475168+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:42.475171+00:00", "trade", 14.17, 193.0]
["2026-09-03T18:11:42.475183+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:11:42.475532+00:00", "trade", 14.17, 23.0]
["2026-09-03T18:11:42.475598+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:42.475750+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.476006+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.480351+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.485834+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.499080+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:42.499153+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:11:42.499186+00:00", "trade", 14.17, 76.0]
["2026-09-03T18:11:42.499186+00:00", "trade", 14.17, 124.0]
["2026-09-03T18:11:42.499237+00:00", "trade", 14.17, 76.0]
["2026-09-03T18:11:42.499586+00:00", "trade", 14.17, 7.0]
["2026-09-03T18:11:42.499620+00:00", "trade", 14.17, 22.0]
["2026-09-03T18:11:42.499622+00:00", "trade", 14.17, 85.0]
["2026-09-03T18:11:42.499733+00:00", "trade", 14.17, 9.0]
["2026-09-03T18:11:42.499917+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.499942+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.499965+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:11:42.500138+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:11:42.500524+00:00", "trade", 14.17, 112.0]
["2026-09-03T18:11:42.500524+00:00", "trade", 14.17, 12.0]
["2026-09-03T18:11:42.500569+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:11:42.500579+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500593+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:11:42.500593+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:11:42.500599+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500599+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500604+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500624+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500654+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500654+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500664+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500669+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500714+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500754+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500759+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500795+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500795+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.500912+00:00", "trade", 14.1708, 28.0]
["2026-09-03T18:11:42.502118+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.503020+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:42.506966+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:11:42.507019+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:11:42.509400+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.509400+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.604070+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.680859+00:00", "trade", 14.165, 2.0]
["2026-09-03T18:11:42.836387+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:42.836828+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:43.303775+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:43.661052+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:43.761745+00:00", "trade", 14.1744, 100.0]
["2026-09-03T18:11:44.093641+00:00", "trade", 14.165, 487.0]
["2026-09-03T18:11:44.093641+00:00", "trade", 14.165, 36.0]
["2026-09-03T18:11:44.093644+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:44.094637+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:44.094637+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:44.141307+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:44.142627+00:00", "trade", 14.165, 523.0]
["2026-09-03T18:11:44.427828+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:44.427831+00:00", "trade", 14.165, 423.0]
["2026-09-03T18:11:44.428183+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:44.642677+00:00", "trade", 14.165, 64.0]
["2026-09-03T18:11:44.642680+00:00", "trade", 14.165, 459.0]
["2026-09-03T18:11:44.642812+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:44.771892+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:44.772373+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:44.850552+00:00", "trade", 14.165, 3000.0]
["2026-09-03T18:11:44.851652+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:45.181390+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:45.188312+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:45.522580+00:00", "trade", 14.165, 141.0]
["2026-09-03T18:11:45.522580+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:45.522583+00:00", "trade", 14.165, 281.0]
["2026-09-03T18:11:45.522760+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:45.523458+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:45.523463+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.000506+00:00", "trade", 14.165, 206.0]
["2026-09-03T18:11:46.000509+00:00", "trade", 14.165, 317.0]
["2026-09-03T18:11:46.000548+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:46.001537+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:46.002055+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.002497+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.138633+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:46.138771+00:00", "trade", 14.165, 283.0]
["2026-09-03T18:11:46.138775+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:46.138775+00:00", "trade", 14.16, 140.0]
["2026-09-03T18:11:46.138835+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:11:46.138901+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:11:46.139698+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.139738+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.139743+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.139778+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.139818+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.139818+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.139858+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.139858+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.139898+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.139898+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.140179+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.140362+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:46.253223+00:00", "trade", 14.1766, 9.0]
["2026-09-03T18:11:46.254295+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.254300+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.474056+00:00", "trade", 14.165, 523.0]
["2026-09-03T18:11:46.475575+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:46.539630+00:00", "trade", 14.165, 523.0]
["2026-09-03T18:11:46.539928+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:46.744726+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:11:46.745016+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.745337+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.745337+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:46.827736+00:00", "trade", 14.1692, 42.0]
["2026-09-03T18:11:47.260888+00:00", "trade", 14.17, 30.0]
["2026-09-03T18:11:47.415934+00:00", "trade", 14.165, 522.0]
["2026-09-03T18:11:47.416298+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:47.434644+00:00", "trade", 14.1747, 1.0]
["2026-09-03T18:11:47.941334+00:00", "trade", 14.17, 185.0]
["2026-09-03T18:11:47.963039+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:48.061746+00:00", "trade", 14.165, 523.0]
["2026-09-03T18:11:48.061893+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:48.139372+00:00", "trade", 14.165, 487.0]
["2026-09-03T18:11:48.139375+00:00", "trade", 14.165, 36.0]
["2026-09-03T18:11:48.139456+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:48.193168+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:48.335291+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:48.335732+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:48.587407+00:00", "trade", 14.165, 523.0]
["2026-09-03T18:11:48.588180+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:49.478190+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:49.478379+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:49.478382+00:00", "trade", 14.165, 422.0]
["2026-09-03T18:11:49.479552+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:49.479866+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:49.480307+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:49.701383+00:00", "trade", 14.1729, 1.0]
["2026-09-03T18:11:49.977093+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:49.977549+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:49.978406+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:49.979348+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.208984+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.215434+00:00", "trade", 14.165, 178.0]
["2026-09-03T18:11:50.215437+00:00", "trade", 14.16, 280.0]
["2026-09-03T18:11:50.215437+00:00", "trade", 14.16, 65.0]
["2026-09-03T18:11:50.215494+00:00", "trade", 14.16, 1.0]
["2026-09-03T18:11:50.215506+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:11:50.216186+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:11:50.216341+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.216386+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.216421+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.216542+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.216702+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.216782+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.217018+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.217664+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.217905+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.218667+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:50.325942+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.032924+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:11:51.033112+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.033127+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.051899+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:11:51.054540+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:51.054779+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.055110+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.163744+00:00", "trade", 14.1728, 12.0]
["2026-09-03T18:11:51.165131+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.372920+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.457466+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.464447+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:11:51.464453+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:11:51.464453+00:00", "trade", 14.16, 34.0]
["2026-09-03T18:11:51.464455+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:11:51.464458+00:00", "trade", 14.16, 87.0]
["2026-09-03T18:11:51.465054+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:11:51.465430+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.465430+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.465475+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.465510+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.465510+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.465590+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.465646+00:00", "trade", 14.165, 6.0]
["2026-09-03T18:11:51.465670+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.465670+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.465685+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.465826+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.466071+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.466111+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.468753+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:51.475125+00:00", "trade", 14.165, 3.0]
["2026-09-03T18:11:51.538012+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:52.521408+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:11:52.521996+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:52.522051+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:52.522372+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:52.522853+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:52.534581+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:53.527616+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:53.528618+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:54.168692+00:00", "trade", 14.1741, 5.0]
["2026-09-03T18:11:54.520988+00:00", "trade", 14.1762, 18.0]
["2026-09-03T18:11:54.720543+00:00", "trade", 14.17, 106.0]
["2026-09-03T18:11:54.721167+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:54.721197+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:54.721197+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:54.721207+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:54.730930+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:54.945201+00:00", "trade", 14.165, 2.0]
["2026-09-03T18:11:55.481973+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:11:55.482296+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:55.482617+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:55.482617+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:55.482737+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:56.053151+00:00", "trade", 14.1762, 5.0]
["2026-09-03T18:11:56.054245+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:56.054762+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:56.525240+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:11:56.944734+00:00", "trade", 14.1679, 35.0]
["2026-09-03T18:11:58.600559+00:00", "trade", 14.1762, 5.0]
["2026-09-03T18:12:00.008814+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362143+00:00", "trade", 14.17, 947.0]
["2026-09-03T18:12:00.362143+00:00", "trade", 14.17, 4.0]
["2026-09-03T18:12:00.362148+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:12:00.362148+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:12:00.362174+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362178+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362178+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362203+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362223+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362341+00:00", "trade", 14.17, 85.0]
["2026-09-03T18:12:00.362404+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362414+00:00", "trade", 14.17, 60.0]
["2026-09-03T18:12:00.362414+00:00", "trade", 14.17, 40.0]
["2026-09-03T18:12:00.362416+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:12:00.362458+00:00", "trade", 14.17, 600.0]
["2026-09-03T18:12:00.362461+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:12:00.362468+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:12:00.362468+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:12:00.362473+00:00", "trade", 14.17, 2.0]
["2026-09-03T18:12:00.362473+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:12:00.362473+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:12:00.362476+00:00", "trade", 14.17, 61.0]
["2026-09-03T18:12:00.362476+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:12:00.362500+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:12:00.362548+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:12:00.362584+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362584+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362663+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:12:00.362675+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362725+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362725+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362805+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362805+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362840+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362880+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.362920+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.363005+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.363401+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.363401+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.363441+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.363642+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.364684+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.364724+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.365086+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:12:00.365125+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.365125+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.365802+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.366400+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:12:00.382968+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.414337+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.512076+00:00", "trade", 14.1761, 32.0]
["2026-09-03T18:12:00.513413+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.524940+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.524980+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:12:00.525026+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:12:00.525026+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:12:00.525056+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:12:00.525058+00:00", "trade", 14.17, 20.0]
["2026-09-03T18:12:00.525067+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:12:00.525073+00:00", "trade", 14.17, 15.0]
["2026-09-03T18:12:00.525073+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:12:00.525079+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:12:00.525079+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:12:00.525081+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:12:00.525121+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:12:00.525166+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:12:00.525226+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:12:00.525235+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:12:00.525241+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:12:00.525306+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:12:00.525366+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:12:00.525376+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525436+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525441+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525456+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525456+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525462+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525467+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525577+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525582+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525617+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525657+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525777+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525897+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525933+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.525978+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.526018+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.526018+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.526133+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.526213+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.526494+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.526534+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.526775+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:12:00.526975+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.528293+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:12:00.530894+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:00.558305+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:01.424784+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:01.425230+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:01.438792+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:01.439273+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:02.032007+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:02.032458+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:03.103343+00:00", "trade", 14.1688, 2.0]
["2026-09-03T18:12:03.282193+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:03.282193+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:03.481384+00:00", "trade", 14.1761, 40.0]
["2026-09-03T18:12:04.369382+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:12:04.586597+00:00", "trade", 14.175, 83.0]
["2026-09-03T18:12:07.337634+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:12:07.338588+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:07.338669+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:07.339070+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:07.339110+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:07.356681+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:07.678458+00:00", "trade", 14.1688, 21.0]
["2026-09-03T18:12:08.056064+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:09.585771+00:00", "trade", 14.1761, 7.0]
["2026-09-03T18:12:09.979867+00:00", "trade", 14.1761, 100.0]
["2026-09-03T18:12:10.527106+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:10.527547+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:10.560532+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:12:10.611091+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:12:11.987763+00:00", "trade", 14.17, 56.0]
["2026-09-03T18:12:11.988981+00:00", "trade", 14.175, 283.0]
["2026-09-03T18:12:12.069199+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:12:13.466283+00:00", "trade", 14.1688, 7.0]
["2026-09-03T18:12:13.595197+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:12:13.777475+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:12:13.780283+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:13.780724+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:13.783846+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:14.212026+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:12:14.415608+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:14.434903+00:00", "trade", 14.175, 50.0]
["2026-09-03T18:12:15.211268+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:12:15.211980+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:12:15.212311+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:15.212787+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:15.224806+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:12:15.226154+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:15.227434+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:12:15.232396+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:12:15.237123+00:00", "trade", 14.175, 275.0]
["2026-09-03T18:12:15.237917+00:00", "trade", 14.175, 275.0]
["2026-09-03T18:12:15.238181+00:00", "trade", 14.175, 150.0]
["2026-09-03T18:12:15.239035+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:15.239393+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:12:15.251319+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:15.289844+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:12:16.829738+00:00", "trade", 14.1684, 11.0]
["2026-09-03T18:12:17.010603+00:00", "trade", 14.1761, 7.0]
["2026-09-03T18:12:17.937197+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:18.666631+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:18.667112+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:18.667152+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:18.721555+00:00", "trade", 14.1728, 100.0]
["2026-09-03T18:12:18.722929+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:20.020820+00:00", "trade", 14.1761, 100.0]
["2026-09-03T18:12:20.163317+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:21.523400+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:21.523881+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:21.879556+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.273688+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.274124+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.782598+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:12:22.783209+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.783249+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.783249+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.783254+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.783377+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:12:22.783530+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.783531+00:00", "trade", 14.175, 157.0]
["2026-09-03T18:12:22.783690+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.784211+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.784452+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:22.861149+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:23.564821+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:23.565262+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:23.814605+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:23.815582+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:24.251087+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:25.067107+00:00", "trade", 14.1701, 6.0]
["2026-09-03T18:12:25.068144+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:25.069112+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:25.650132+00:00", "trade", 14.1761, 10.0]
["2026-09-03T18:12:25.651541+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:26.891107+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:26.946739+00:00", "trade", 14.172, 6.0]
["2026-09-03T18:12:26.948082+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:27.872719+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:28.010929+00:00", "trade", 14.1773, 8.0]
["2026-09-03T18:12:29.623638+00:00", "trade", 14.1685, 2.0]
["2026-09-03T18:12:29.722633+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:12:29.933705+00:00", "trade", 14.1799, 6.0]
["2026-09-03T18:12:30.008846+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:30.992995+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:30.993997+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:31.251645+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:32.675103+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:33.080321+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:33.835288+00:00", "trade", 14.1771, 1510.0]
["2026-09-03T18:12:33.836386+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:12:34.059794+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:34.322323+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:34.826813+00:00", "trade", 14.1685, 2.0]
["2026-09-03T18:12:35.013986+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:35.014463+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:35.206088+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:35.983392+00:00", "trade", 14.1726, 2.0]
["2026-09-03T18:12:36.687082+00:00", "trade", 14.1761, 6.0]
["2026-09-03T18:12:37.368953+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:38.019197+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:12:38.019213+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:38.020161+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:38.020642+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:38.060083+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:12:38.060443+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:12:38.061414+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:38.062263+00:00", "trade", 14.18, 61.0]
["2026-09-03T18:12:38.064419+00:00", "trade", 14.18, 9.0]
["2026-09-03T18:12:38.064747+00:00", "trade", 14.18, 249.0]
["2026-09-03T18:12:38.076469+00:00", "trade", 14.18, 30.0]
["2026-09-03T18:12:38.078943+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:12:38.094448+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:12:38.382154+00:00", "trade", 14.1726, 5.0]
["2026-09-03T18:12:38.936092+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:38.937060+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:38.990797+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:40.081472+00:00", "trade", 14.1758, 400.0]
["2026-09-03T18:12:41.234946+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:41.234950+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:12:41.235607+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:42.223267+00:00", "trade", 14.1681, 4.0]
["2026-09-03T18:12:44.063096+00:00", "trade", 14.168, 3.0]
["2026-09-03T18:12:45.274928+00:00", "trade", 14.0819, 160000.0]
["2026-09-03T18:12:45.276842+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:45.376554+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:46.010079+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:46.076119+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:12:46.077500+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:46.350749+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:46.756104+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:12:46.756104+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:12:46.757085+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:46.831737+00:00", "trade", 14.1773, 3.0]
["2026-09-03T18:12:47.125400+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:47.129620+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:47.723455+00:00", "trade", 14.176, 100.0]
["2026-09-03T18:12:47.786145+00:00", "trade", 14.176, 6.0]
["2026-09-03T18:12:48.649079+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:12:48.946299+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:12:49.480527+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:49.887717+00:00", "trade", 14.175, 1047.0]
["2026-09-03T18:12:50.064838+00:00", "trade", 14.176, 8.0]
["2026-09-03T18:12:50.090919+00:00", "trade", 14.1761, 23.0]
["2026-09-03T18:12:51.113111+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:12:51.582467+00:00", "trade", 14.1726, 4.0]
["2026-09-03T18:12:51.640787+00:00", "trade", 14.1737, 18.0]
["2026-09-03T18:12:51.874211+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:52.423713+00:00", "trade", 14.1737, 1.0]
["2026-09-03T18:12:53.910073+00:00", "trade", 14.1757, 100.0]
["2026-09-03T18:12:54.401267+00:00", "trade", 14.175, 8.0]
["2026-09-03T18:12:54.402488+00:00", "trade", 14.18, 358.0]
["2026-09-03T18:12:56.363201+00:00", "trade", 14.1757, 100.0]
["2026-09-03T18:12:56.948738+00:00", "trade", 14.177, 4.0]
["2026-09-03T18:12:57.942101+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:12:57.958676+00:00", "trade", 14.175, 38.0]
["2026-09-03T18:12:58.741124+00:00", "trade", 14.1704, 174.0]
["2026-09-03T18:12:58.746212+00:00", "trade", 14.1768, 6.0]
["2026-09-03T18:12:58.746323+00:00", "trade", 14.1762, 13.0]
["2026-09-03T18:12:58.746458+00:00", "trade", 14.1709, 21.0]
["2026-09-03T18:12:58.746765+00:00", "trade", 14.1692, 28.0]
["2026-09-03T18:12:59.175220+00:00", "trade", 14.1761, 4.0]
["2026-09-03T18:12:59.176150+00:00", "trade", 14.175, 96.0]
["2026-09-03T18:12:59.176162+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:12:59.176180+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:12:59.176180+00:00", "trade", 14.175, 98.0]
["2026-09-03T18:12:59.176420+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:12:59.177133+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:12:59.177641+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:12:59.191333+00:00", "trade", 14.175, 32.0]
["2026-09-03T18:12:59.191333+00:00", "trade", 14.175, 32.0]
["2026-09-03T18:12:59.720178+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:59.722323+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:12:59.866901+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:00.008874+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:01.529164+00:00", "trade", 14.1761, 7.0]
["2026-09-03T18:13:02.622295+00:00", "trade", 14.176, 1.0]
["2026-09-03T18:13:03.845834+00:00", "trade", 14.1759, 300.0]
["2026-09-03T18:13:03.860785+00:00", "trade", 14.1759, 100.0]
["2026-09-03T18:13:04.445675+00:00", "trade", 14.176, 100.0]
["2026-09-03T18:13:04.514900+00:00", "trade", 14.175, 68.0]
["2026-09-03T18:13:04.516923+00:00", "trade", 14.175, 14.0]
["2026-09-03T18:13:07.835102+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:13:08.534160+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.534447+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:08.534460+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.534841+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.534876+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.535002+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.535082+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.535082+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.535237+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.535277+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.535398+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.568050+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:08.568566+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:09.654638+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:09.655244+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:13.476994+00:00", "trade", 14.1761, 6.0]
["2026-09-03T18:13:13.810562+00:00", "trade", 14.1758, 8.0]
["2026-09-03T18:13:13.811960+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:13:13.857271+00:00", "trade", 14.1758, 97.0]
["2026-09-03T18:13:13.865089+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:13.867966+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:13.868653+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:14.102820+00:00", "trade", 14.1762, 100.0]
["2026-09-03T18:13:14.402436+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:14.795595+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:15.490125+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:13:15.571053+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:15.571574+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:15.573609+00:00", "trade", 14.18, 116.0]
["2026-09-03T18:13:15.573802+00:00", "trade", 14.18, 35.0]
["2026-09-03T18:13:15.577744+00:00", "trade", 14.18, 84.0]
["2026-09-03T18:13:15.598106+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:13:15.598449+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:15.738441+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:16.833739+00:00", "trade", 14.1765, 3.0]
["2026-09-03T18:13:17.621509+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:13:17.621832+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:17.997235+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:19.951985+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:21.101320+00:00", "trade", 14.1762, 100.0]
["2026-09-03T18:13:21.543845+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:13:21.544925+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:13:21.903193+00:00", "trade", 14.1762, 1.0]
["2026-09-03T18:13:22.604406+00:00", "trade", 14.1758, 6.0]
["2026-09-03T18:13:23.069401+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:13:23.069404+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:13:23.069404+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:23.069407+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:13:23.069413+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:13:23.069417+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:13:23.069420+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:13:23.069422+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.069431+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:13:23.069439+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:13:23.069446+00:00", "trade", 14.18, 15.0]
["2026-09-03T18:13:23.069464+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:13:23.069473+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:13:23.069474+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:13:23.069484+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:13:23.069484+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:13:23.069484+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:13:23.069486+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.069489+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:13:23.069504+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:13:23.069512+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.069512+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.069524+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:13:23.069590+00:00", "trade", 14.18, 995.0]
["2026-09-03T18:13:23.069593+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.069598+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.069603+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.069603+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.069603+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:13:23.069607+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.069624+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:13:23.069659+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:13:23.069750+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:13:23.069786+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:13:23.069925+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.069955+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070041+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.070085+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070136+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070146+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070165+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.070165+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:23.070174+00:00", "trade", 14.18, 30.0]
["2026-09-03T18:13:23.070177+00:00", "trade", 14.185, 39.0]
["2026-09-03T18:13:23.070177+00:00", "trade", 14.18, 70.0]
["2026-09-03T18:13:23.070189+00:00", "trade", 14.185, 39.0]
["2026-09-03T18:13:23.070201+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070225+00:00", "trade", 14.185, 39.0]
["2026-09-03T18:13:23.070241+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070241+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070281+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070333+00:00", "trade", 14.185, 40.0]
["2026-09-03T18:13:23.070333+00:00", "trade", 14.185, 39.0]
["2026-09-03T18:13:23.070356+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070562+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070642+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070802+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.070842+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.071410+00:00", "trade", 14.19, 429.0]
["2026-09-03T18:13:23.072045+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.072234+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:13:23.072294+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:13:23.072336+00:00", "trade", 14.185, 39.0]
["2026-09-03T18:13:23.072562+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.072602+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.073042+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.073083+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.073378+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.074143+00:00", "trade", 14.185, 125.0]
["2026-09-03T18:13:23.075523+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.079413+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.089692+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.105766+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:13:23.156861+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:13:23.156992+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.179009+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:23.209441+00:00", "trade", 14.1705, 2.0]
["2026-09-03T18:13:23.220967+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:13:24.355616+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:24.356683+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:24.357240+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:24.378069+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:25.056531+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:25.187613+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:25.412648+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:26.273155+00:00", "trade", 14.1759, 7.0]
["2026-09-03T18:13:26.326060+00:00", "trade", 14.1759, 99.0]
["2026-09-03T18:13:26.950740+00:00", "trade", 14.1802, 6.0]
["2026-09-03T18:13:27.436818+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:27.436852+00:00", "trade", 14.185, 300.0]
["2026-09-03T18:13:27.436933+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:27.436936+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:13:27.436936+00:00", "trade", 14.185, 300.0]
["2026-09-03T18:13:27.437062+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:27.437324+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:27.437387+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:13:27.437453+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:27.438361+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:27.474582+00:00", "trade", 14.185, 300.0]
["2026-09-03T18:13:27.474940+00:00", "trade", 14.185, 142.0]
["2026-09-03T18:13:27.474970+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:27.475304+00:00", "trade", 14.185, 300.0]
["2026-09-03T18:13:27.475370+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:27.476290+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:30.008896+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:30.068210+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:13:30.277150+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:13:33.189295+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:33.423331+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:33.639675+00:00", "trade", 14.1764, 75.0]
["2026-09-03T18:13:33.640788+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:13:33.651983+00:00", "trade", 14.1764, 50.0]
["2026-09-03T18:13:33.657550+00:00", "trade", 14.1764, 29.0]
["2026-09-03T18:13:33.981410+00:00", "trade", 14.1764, 100.0]
["2026-09-03T18:13:34.240072+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:35.509208+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:35.779912+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:13:35.779922+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:35.780899+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:35.780934+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:35.780974+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:35.781455+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:35.781776+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:35.784658+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:35.873083+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:36.016569+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:36.108973+00:00", "trade", 14.0819, 32000.0]
["2026-09-03T18:13:36.140307+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:13:36.140975+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:36.243440+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:13:36.718350+00:00", "trade", 14.1764, 100.0]
["2026-09-03T18:13:37.816427+00:00", "trade", 14.1762, 91.0]
["2026-09-03T18:13:38.640091+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:13:38.886987+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:13:38.907234+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:40.782872+00:00", "trade", 14.1762, 9.0]
["2026-09-03T18:13:40.792543+00:00", "trade", 14.1762, 8.0]
["2026-09-03T18:13:41.083195+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:42.215907+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:42.215947+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:42.216348+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:42.252450+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:13:42.253081+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:42.406894+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:13:42.874773+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:43.608631+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:13:43.609726+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:13:43.962266+00:00", "trade", 14.1765, 200.0]
["2026-09-03T18:13:44.003250+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:45.532785+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:45.536308+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:45.543595+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:13:46.540670+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:46.540710+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:46.541147+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:46.670330+00:00", "trade", 14.181, 20.0]
["2026-09-03T18:13:46.835742+00:00", "trade", 14.183, 8.0]
["2026-09-03T18:13:46.913792+00:00", "trade", 14.0819, 160000.0]
["2026-09-03T18:13:47.435391+00:00", "trade", 14.1753, 1.0]
["2026-09-03T18:13:48.904352+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:48.905362+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:48.906252+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:48.906971+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:48.907200+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:48.907240+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:48.907642+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:48.980899+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:13:49.001973+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:49.005184+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:49.005593+00:00", "trade", 14.1768, 1100.0]
["2026-09-03T18:13:49.010411+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:49.017775+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:49.024749+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:49.226986+00:00", "trade", 14.185, 40.0]
["2026-09-03T18:13:49.407057+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:13:51.300873+00:00", "trade", 14.1763, 105.0]
["2026-09-03T18:13:52.369448+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:52.399865+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:52.436381+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:52.534222+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:52.573772+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:52.626800+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:52.672785+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:52.721113+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:52.769558+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:13:52.807475+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:13:53.079697+00:00", "trade", 14.1749, 100.0]
["2026-09-03T18:13:53.430030+00:00", "trade", 14.1763, 7.0]
["2026-09-03T18:13:53.451479+00:00", "trade", 14.1763, 18.0]
["2026-09-03T18:13:54.171342+00:00", "trade", 14.179, 21.0]
["2026-09-03T18:13:54.261752+00:00", "trade", 14.1768, 200.0]
["2026-09-03T18:13:54.782346+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:13:55.159704+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:13:55.509147+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:13:55.637770+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:55.638352+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:55.638387+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:55.638472+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:55.700715+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:55.701311+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:13:56.087983+00:00", "trade", 14.1761, 6.0]
["2026-09-03T18:13:56.420586+00:00", "trade", 14.1768, 300.0]
["2026-09-03T18:13:56.952739+00:00", "trade", 14.1849, 8.0]
["2026-09-03T18:13:56.962994+00:00", "trade", 14.1769, 100.0]
["2026-09-03T18:13:57.322447+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.008919+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.021268+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:14:00.021288+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.021298+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.021331+00:00", "trade", 14.19, 21.0]
["2026-09-03T18:14:00.021335+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.021338+00:00", "trade", 14.19, 56.0]
["2026-09-03T18:14:00.021340+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.021340+00:00", "trade", 14.19, 2.0]
["2026-09-03T18:14:00.021343+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.021347+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:14:00.021349+00:00", "trade", 14.19, 70.0]
["2026-09-03T18:14:00.021373+00:00", "trade", 14.19, 7.0]
["2026-09-03T18:14:00.021376+00:00", "trade", 14.19, 16.0]
["2026-09-03T18:14:00.021400+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.021404+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.021413+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.021419+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.021424+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.021444+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.021529+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.021530+00:00", "trade", 14.19, 500.0]
["2026-09-03T18:14:00.021533+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.021537+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.021537+00:00", "trade", 14.19, 800.0]
["2026-09-03T18:14:00.021539+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.021542+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.021542+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.021542+00:00", "trade", 14.19, 51.0]
["2026-09-03T18:14:00.021545+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.021564+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.021694+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.021767+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:14:00.021769+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021782+00:00", "trade", 14.19, 99.0]
["2026-09-03T18:14:00.021794+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021805+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021829+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021865+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021880+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021895+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021900+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021925+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021935+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021975+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021975+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021995+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.021995+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022050+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022055+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022055+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022059+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.022065+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.022071+00:00", "trade", 14.19, 80.0]
["2026-09-03T18:14:00.022145+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022401+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022456+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022651+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022692+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022736+00:00", "trade", 14.195, 30.0]
["2026-09-03T18:14:00.022777+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022777+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022777+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.022932+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.023654+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.023854+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.024175+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.024295+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.024536+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.025057+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.025092+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.025132+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.025969+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.036234+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.036976+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.041020+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.043541+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.056702+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.092798+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.122441+00:00", "trade", 14.195, 220.0]
["2026-09-03T18:14:00.122514+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.122614+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.122614+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.122970+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123000+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123003+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.123006+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.123061+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.123065+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123066+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.123111+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123130+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:14:00.123132+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.123156+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123160+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123261+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123261+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123266+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123271+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123271+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123286+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.123601+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.123612+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.123612+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.123642+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.123646+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.123651+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.123651+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.123682+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.123712+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.123737+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.123842+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.123887+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.123915+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.123918+00:00", "trade", 14.19, 84.0]
["2026-09-03T18:14:00.123920+00:00", "trade", 14.19, 116.0]
["2026-09-03T18:14:00.123938+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:14:00.124134+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.124140+00:00", "trade", 14.19, 81.0]
["2026-09-03T18:14:00.124143+00:00", "trade", 14.19, 81.0]
["2026-09-03T18:14:00.124147+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.124147+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.124147+00:00", "trade", 14.19, 81.0]
["2026-09-03T18:14:00.124149+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:14:00.124158+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.124194+00:00", "trade", 14.19, 50.0]
["2026-09-03T18:14:00.124248+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.124268+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.124293+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.124293+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.124299+00:00", "trade", 14.19, 82.0]
["2026-09-03T18:14:00.124302+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.124302+00:00", "trade", 14.19, 181.0]
["2026-09-03T18:14:00.124348+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.124649+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.124696+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.124744+00:00", "trade", 14.19, 6.0]
["2026-09-03T18:14:00.124786+00:00", "trade", 14.19, 52.0]
["2026-09-03T18:14:00.124829+00:00", "trade", 14.19, 94.0]
["2026-09-03T18:14:00.124837+00:00", "trade", 14.19, 85.0]
["2026-09-03T18:14:00.125080+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125125+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125171+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.125171+00:00", "trade", 14.19, 94.0]
["2026-09-03T18:14:00.125180+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.125186+00:00", "trade", 14.19, 85.0]
["2026-09-03T18:14:00.125186+00:00", "trade", 14.19, 52.0]
["2026-09-03T18:14:00.125186+00:00", "trade", 14.19, 6.0]
["2026-09-03T18:14:00.125186+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.125189+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.125190+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125238+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.125238+00:00", "trade", 14.19, 500.0]
["2026-09-03T18:14:00.125276+00:00", "trade", 14.19, 500.0]
["2026-09-03T18:14:00.125280+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125281+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.125281+00:00", "trade", 14.19, 280.0]
["2026-09-03T18:14:00.125285+00:00", "trade", 14.19, 219.0]
["2026-09-03T18:14:00.125337+00:00", "trade", 14.19, 19.0]
["2026-09-03T18:14:00.125441+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125601+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:14:00.125726+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125726+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125731+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125767+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125782+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125807+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125837+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125842+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.125854+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.125962+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126088+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:14:00.126164+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.126175+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.126182+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.126182+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.126183+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126186+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.126188+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126188+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126213+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126223+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126224+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.126328+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126335+00:00", "trade", 14.1875, 20.0]
["2026-09-03T18:14:00.126368+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126384+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:14:00.126431+00:00", "trade", 14.19, 6.0]
["2026-09-03T18:14:00.126488+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126651+00:00", "trade", 14.19, 161.0]
["2026-09-03T18:14:00.126714+00:00", "trade", 14.19, 103.0]
["2026-09-03T18:14:00.126768+00:00", "trade", 14.19, 19.0]
["2026-09-03T18:14:00.126774+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.126779+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126779+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126780+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.126814+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126834+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126839+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.126864+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.127256+00:00", "trade", 14.19, 119.0]
["2026-09-03T18:14:00.127508+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.127511+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.127516+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.127517+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.127517+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.127521+00:00", "quote", 14.18, 14.2]
["2026-09-03T18:14:00.127526+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.127531+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127536+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127541+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127546+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127546+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127546+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127551+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127551+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127551+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127556+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127556+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127561+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127561+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127762+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127762+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.127766+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.127907+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128047+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128082+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128127+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128248+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128253+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128288+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128288+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128528+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128528+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128528+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128729+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.128849+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.129210+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.129250+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.129611+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.130327+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.130929+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.132367+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.133249+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.136415+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.137209+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.138051+00:00", "trade", 14.19, 3.0]
["2026-09-03T18:14:00.139043+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.140384+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.141903+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.151011+00:00", "trade", 14.19, 25.0]
["2026-09-03T18:14:00.151778+00:00", "trade", 14.19, 2.0]
["2026-09-03T18:14:00.162562+00:00", "trade", 14.19, 6.0]
["2026-09-03T18:14:00.200610+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.253456+00:00", "trade", 14.195, 40.0]
["2026-09-03T18:14:00.254452+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.270531+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.271252+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.271373+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.321805+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.322302+00:00", "trade", 14.19, 500.0]
["2026-09-03T18:14:00.322305+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.322308+00:00", "trade", 14.19, 687.0]
["2026-09-03T18:14:00.322308+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.322311+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.322311+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.322404+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.322459+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.322459+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.322549+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.322579+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.322624+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.322630+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.322654+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.322654+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.322657+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.322660+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.322660+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.322685+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.322700+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.322850+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.322890+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323081+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323106+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323106+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323191+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323196+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323231+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323231+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323271+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323271+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323311+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323351+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323471+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.323752+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.324193+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.324211+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.324514+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.324514+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.324709+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.324870+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.328433+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.356430+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.357031+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357233+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357513+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.357562+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357567+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357593+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357597+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357608+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357615+00:00", "trade", 14.19, 26.0]
["2026-09-03T18:14:00.357618+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357621+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357621+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357627+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357627+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357627+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357627+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357629+00:00", "trade", 14.19, 400.0]
["2026-09-03T18:14:00.357633+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357654+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357663+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357666+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357668+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357669+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357672+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357738+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357742+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.357742+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.357788+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357793+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357816+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.357838+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357878+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357893+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357919+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357919+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357923+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357928+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357958+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.357963+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.358089+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.358119+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.358324+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.358625+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.358645+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.358645+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.358680+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.358941+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.358950+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.358950+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.358951+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.358953+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.358953+00:00", "trade", 14.19, 119.0]
["2026-09-03T18:14:00.358956+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.358962+00:00", "trade", 14.19, 81.0]
["2026-09-03T18:14:00.358971+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.358975+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.358981+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.358986+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.358989+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.358992+00:00", "trade", 14.19, 26.0]
["2026-09-03T18:14:00.358995+00:00", "trade", 14.19, 19.0]
["2026-09-03T18:14:00.358998+00:00", "trade", 14.19, 74.0]
["2026-09-03T18:14:00.359001+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.359021+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.359091+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.359226+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.359327+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.359352+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.359502+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.359527+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.359627+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.359627+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.360739+00:00", "trade", 14.19, 81.0]
["2026-09-03T18:14:00.360739+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.360739+00:00", "trade", 14.19, 119.0]
["2026-09-03T18:14:00.362484+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.362925+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.363121+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.363121+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.366513+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.367595+00:00", "trade", 14.19, 800.0]
["2026-09-03T18:14:00.367887+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.368323+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.369078+00:00", "trade", 14.19, 281.0]
["2026-09-03T18:14:00.369078+00:00", "trade", 14.19, 19.0]
["2026-09-03T18:14:00.428025+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.463995+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.475365+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.476119+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.476124+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.546653+00:00", "trade", 14.1881, 167.0]
["2026-09-03T18:14:00.547041+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.547041+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.547985+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.564572+00:00", "trade", 14.185, 297.0]
["2026-09-03T18:14:00.609460+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.609463+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.609520+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.609713+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.609878+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.609950+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.610389+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.610410+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.610474+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.610491+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.610576+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.611045+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.611045+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.611085+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.611125+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.611125+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.611125+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.611165+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.611486+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.611566+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.611646+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.614214+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.651013+00:00", "trade", 14.178, 31.0]
["2026-09-03T18:14:00.684905+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.816430+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816442+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:14:00.816445+00:00", "trade", 14.18, 720.0]
["2026-09-03T18:14:00.816448+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:14:00.816451+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816451+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:14:00.816457+00:00", "trade", 14.18, 600.0]
["2026-09-03T18:14:00.816475+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:14:00.816481+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:14:00.816481+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816485+00:00", "trade", 14.18, 30.0]
["2026-09-03T18:14:00.816487+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:14:00.816490+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816494+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:14:00.816494+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:14:00.816494+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:14:00.816494+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816494+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816500+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:14:00.816500+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:14:00.816500+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:14:00.816502+00:00", "trade", 14.18, 66.0]
["2026-09-03T18:14:00.816502+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:14:00.816506+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816506+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:14:00.816508+00:00", "trade", 14.18, 400.0]
["2026-09-03T18:14:00.816508+00:00", "trade", 14.18, 160.0]
["2026-09-03T18:14:00.816511+00:00", "trade", 14.18, 159.0]
["2026-09-03T18:14:00.816511+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:14:00.816511+00:00", "trade", 14.18, 240.0]
["2026-09-03T18:14:00.816514+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816517+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816517+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:14:00.816532+00:00", "trade", 14.18, 400.0]
["2026-09-03T18:14:00.816538+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:14:00.816544+00:00", "trade", 14.18, 289.0]
["2026-09-03T18:14:00.816559+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816559+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816559+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816563+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816574+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816593+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816596+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:14:00.816644+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816644+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816683+00:00", "trade", 14.18, 80.0]
["2026-09-03T18:14:00.816683+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:14:00.816684+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816689+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.816689+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:14:00.816692+00:00", "trade", 14.18, 800.0]
["2026-09-03T18:14:00.816695+00:00", "trade", 14.18, 80.0]
["2026-09-03T18:14:00.816704+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:14:00.816764+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816764+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816769+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816769+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816774+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816779+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816797+00:00", "trade", 14.18, 399.0]
["2026-09-03T18:14:00.816799+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816814+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816819+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816834+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.816834+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.817030+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817030+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817030+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817060+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817067+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.817100+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817105+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817105+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817110+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817125+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817155+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817235+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817245+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817265+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817430+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817522+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:14:00.817546+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817556+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817626+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817641+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.817917+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.818054+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:14:00.818072+00:00", "trade", 14.18, 400.0]
["2026-09-03T18:14:00.818152+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.818633+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.818753+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.819155+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.819590+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:00.821885+00:00", "trade", 14.175, 400.0]
["2026-09-03T18:14:00.822262+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822264+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.822268+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:00.822268+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:14:00.822273+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.822273+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:14:00.822286+00:00", "trade", 14.18, 31.0]
["2026-09-03T18:14:00.822286+00:00", "trade", 14.18, 400.0]
["2026-09-03T18:14:00.822291+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.822291+00:00", "trade", 14.18, 56.0]
["2026-09-03T18:14:00.822291+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.822295+00:00", "trade", 14.18, 102.0]
["2026-09-03T18:14:00.822295+00:00", "trade", 14.18, 74.0]
["2026-09-03T18:14:00.822297+00:00", "trade", 14.18, 81.0]
["2026-09-03T18:14:00.822309+00:00", "trade", 14.18, 98.0]
["2026-09-03T18:14:00.822309+00:00", "trade", 14.18, 198.0]
["2026-09-03T18:14:00.822312+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:14:00.822316+00:00", "trade", 14.18, 81.0]
["2026-09-03T18:14:00.822316+00:00", "trade", 14.18, 81.0]
["2026-09-03T18:14:00.822321+00:00", "trade", 14.18, 81.0]
["2026-09-03T18:14:00.822332+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822338+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822338+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822342+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822342+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822347+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822347+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822357+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822377+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822442+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822444+00:00", "trade", 14.18, 98.0]
["2026-09-03T18:14:00.822444+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.822447+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822452+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822457+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822502+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822578+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822583+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:00.822593+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.822658+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.822673+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.822768+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.822873+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.822914+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.822918+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.823029+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.823114+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.823194+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.823274+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.823274+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.823314+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.823475+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.823713+00:00", "trade", 14.19, 56.0]
["2026-09-03T18:14:00.823986+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.824116+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.824317+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.824317+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.824423+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.824459+00:00", "trade", 14.19, 56.0]
["2026-09-03T18:14:00.824459+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:14:00.824462+00:00", "trade", 14.19, 56.0]
["2026-09-03T18:14:00.824466+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:14:00.824466+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.824468+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.824471+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:14:00.824471+00:00", "trade", 14.19, 56.0]
["2026-09-03T18:14:00.824479+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:14:00.824479+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.824483+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.824498+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824498+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824498+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824504+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.824514+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.824518+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824537+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824542+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824542+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824547+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824547+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824562+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824567+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824577+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824588+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.824588+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824612+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824618+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824718+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824723+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.824753+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.824978+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.824993+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825074+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825094+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825094+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825134+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825134+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825154+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825154+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825159+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825209+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825354+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825354+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.825555+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.826276+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.826466+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.826466+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.826471+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.826475+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.826475+00:00", "trade", 14.19, 31.0]
["2026-09-03T18:14:00.826478+00:00", "trade", 14.19, 81.0]
["2026-09-03T18:14:00.826483+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.826483+00:00", "trade", 14.19, 31.0]
["2026-09-03T18:14:00.826486+00:00", "trade", 14.19, 6.0]
["2026-09-03T18:14:00.826489+00:00", "trade", 14.19, 19.0]
["2026-09-03T18:14:00.826557+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.826758+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.826928+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.826958+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.827078+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.827113+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.827199+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.827394+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.828637+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.829158+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.829314+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.829634+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.836716+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.837221+00:00", "trade", 14.1901, 1.0]
["2026-09-03T18:14:00.845828+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:14:00.864000+00:00", "trade", 14.19, 500.0]
["2026-09-03T18:14:00.864003+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.864024+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:00.864084+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.864111+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.864150+00:00", "trade", 14.19, 5.0]
["2026-09-03T18:14:00.864187+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.864207+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.864217+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.864227+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.864256+00:00", "trade", 14.19, 42.0]
["2026-09-03T18:14:00.864317+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.864322+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.864362+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.864377+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.864388+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.864391+00:00", "trade", 14.19, 51.0]
["2026-09-03T18:14:00.864394+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:00.864402+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:14:00.864644+00:00", "trade", 14.19, 1000.0]
["2026-09-03T18:14:00.864648+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.864808+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.864928+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.864978+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:14:00.865169+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.865169+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.865369+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.865926+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.865931+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.866332+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.866372+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:00.873193+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:00.939551+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:01.612846+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:14:01.613172+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:01.613437+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:01.613773+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:01.624734+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:03.430194+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:03.716805+00:00", "trade", 14.1791, 98.0]
["2026-09-03T18:14:03.819042+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:04.436617+00:00", "trade", 14.185, 83.0]
["2026-09-03T18:14:04.487272+00:00", "trade", 14.1791, 6.0]
["2026-09-03T18:14:05.437789+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:14:06.439381+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:06.462387+00:00", "trade", 14.1781, 100.0]
["2026-09-03T18:14:06.509401+00:00", "trade", 14.1791, 100.0]
["2026-09-03T18:14:06.873232+00:00", "trade", 14.1858, 8.0]
["2026-09-03T18:14:10.405272+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:10.406229+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:10.464944+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:10.466201+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:10.466271+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:10.603995+00:00", "trade", 14.1791, 31.0]
["2026-09-03T18:14:11.412240+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:11.412962+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:11.413277+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:12.460346+00:00", "trade", 14.18, 19.0]
["2026-09-03T18:14:13.282476+00:00", "trade", 14.1858, 1.0]
["2026-09-03T18:14:13.487993+00:00", "trade", 14.1857, 7.0]
["2026-09-03T18:14:14.055436+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:14:14.059982+00:00", "trade", 14.185, 60.0]
["2026-09-03T18:14:14.181474+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:14:14.285599+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:14.391734+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:15.042222+00:00", "trade", 14.1791, 15.0]
["2026-09-03T18:14:15.356399+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:15.356399+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:15.388971+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:15.391727+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:15.392209+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:15.468876+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:15.540496+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:16.318007+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:16.318548+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:16.319071+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:16.319147+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:14:16.319152+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:16.319633+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:16.319673+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:16.333877+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:16.495077+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:16.837741+00:00", "trade", 14.1865, 44.0]
["2026-09-03T18:14:17.272559+00:00", "trade", 14.1823, 1.0]
["2026-09-03T18:14:17.332931+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:17.381854+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:17.395988+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:14:17.422171+00:00", "trade", 14.1791, 42.0]
["2026-09-03T18:14:17.445521+00:00", "trade", 14.1791, 54.0]
["2026-09-03T18:14:17.780373+00:00", "trade", 14.1783, 50.0]
["2026-09-03T18:14:17.963765+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:18.086206+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:18.191892+00:00", "trade", 14.1791, 8.0]
["2026-09-03T18:14:18.523109+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:19.056128+00:00", "trade", 14.185, 150.0]
["2026-09-03T18:14:19.659921+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:19.660513+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:20.522226+00:00", "trade", 14.178, 400.0]
["2026-09-03T18:14:20.535250+00:00", "trade", 14.178, 100.0]
["2026-09-03T18:14:20.538468+00:00", "trade", 14.178, 300.0]
["2026-09-03T18:14:20.609147+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:20.715108+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:14:20.716344+00:00", "trade", 14.185, 268.0]
["2026-09-03T18:14:20.818148+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:23.057943+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:23.160847+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:23.216134+00:00", "trade", 14.1792, 21.0]
["2026-09-03T18:14:23.267351+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:26.954742+00:00", "trade", 14.1866, 41.0]
["2026-09-03T18:14:27.210542+00:00", "trade", 14.1792, 23.0]
["2026-09-03T18:14:27.420991+00:00", "trade", 14.178, 100.0]
["2026-09-03T18:14:27.757415+00:00", "trade", 14.1792, 5.0]
["2026-09-03T18:14:28.397859+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:14:28.399958+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:28.400358+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:28.403080+00:00", "trade", 14.1801, 1222.0]
["2026-09-03T18:14:28.500481+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:28.501830+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:28.502271+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:28.908482+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:28.909483+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:28.909523+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:28.924778+00:00", "trade", 14.1792, 44.0]
["2026-09-03T18:14:28.961071+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:14:28.962098+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:29.603648+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:29.627179+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:29.632717+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:29.688034+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:29.689056+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:29.689056+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:29.689056+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:29.743017+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:14:29.743596+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:29.743992+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:29.835002+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:14:30.008947+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:30.123213+00:00", "trade", 14.1792, 108.0]
["2026-09-03T18:14:30.446959+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:30.512500+00:00", "trade", 14.1802, 99.0]
["2026-09-03T18:14:30.567122+00:00", "trade", 14.185, 9000.0]
["2026-09-03T18:14:30.568662+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:30.632112+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:14:30.633441+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:30.754642+00:00", "trade", 14.185, 490.0]
["2026-09-03T18:14:30.942200+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:31.228354+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:31.279981+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:14:31.382856+00:00", "trade", 14.1782, 100.0]
["2026-09-03T18:14:31.808624+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:31.808664+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:31.808944+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:31.808985+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:31.809426+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:31.810744+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:31.951228+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:31.953513+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:32.010168+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:32.118503+00:00", "trade", 14.1803, 99.0]
["2026-09-03T18:14:32.118581+00:00", "trade", 14.18, 297.0]
["2026-09-03T18:14:32.119512+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:32.132809+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:32.133290+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:32.173516+00:00", "trade", 14.18, 167.0]
["2026-09-03T18:14:32.174904+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:32.693998+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:32.785687+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:32.848202+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:14:33.087263+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.087363+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.087403+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.087603+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.087844+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.087844+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.087884+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.088205+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.090204+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.091603+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.097901+00:00", "trade", 14.18, 40.0]
["2026-09-03T18:14:33.098965+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.098965+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:33.852842+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:14:34.421111+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:14:34.423077+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:34.423593+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:34.523796+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:35.279889+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:35.386120+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:14:35.723269+00:00", "trade", 14.1782, 100.0]
["2026-09-03T18:14:36.062713+00:00", "trade", 14.186, 5100.0]
["2026-09-03T18:14:36.064081+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:36.065049+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:36.065490+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:36.067103+00:00", "trade", 14.18, 800.0]
["2026-09-03T18:14:36.158602+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:36.805409+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:37.681030+00:00", "trade", 14.1797, 5.0]
["2026-09-03T18:14:38.123820+00:00", "trade", 14.1797, 7.0]
["2026-09-03T18:14:39.873117+00:00", "trade", 14.1797, 32.0]
["2026-09-03T18:14:39.895893+00:00", "trade", 14.1797, 26.0]
["2026-09-03T18:14:40.066098+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:40.067471+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:41.148950+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:14:41.256413+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:41.294432+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:41.294468+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:41.362734+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:41.396024+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:42.185667+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:42.186894+00:00", "trade", 14.19, 167.0]
["2026-09-03T18:14:43.839055+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.839090+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.841461+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.841826+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:14:43.842684+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.842899+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.842914+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.843095+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.843175+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.843375+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.843455+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.843566+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.843616+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.844062+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.845295+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.893675+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.893991+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.894151+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.916577+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:43.917185+00:00", "trade", 14.179, 90.0]
["2026-09-03T18:14:43.917557+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.917557+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.918078+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.918123+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.918559+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.918599+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.958810+00:00", "trade", 14.1801, 44.0]
["2026-09-03T18:14:43.959416+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.959777+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.959852+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.960053+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.960173+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.976567+00:00", "trade", 14.1831, 99.0]
["2026-09-03T18:14:43.977539+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.977940+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:43.978381+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:44.867669+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:44.867950+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.129316+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.490322+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:45.598390+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:14:45.599429+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.727543+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.734309+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.734785+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.758918+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.759183+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.759354+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.759439+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.759639+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.759960+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.760120+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.760201+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.760401+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.760401+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.915996+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.916041+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.967829+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.968310+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.968310+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.968746+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.968786+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.969508+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.969508+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:45.970430+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.100469+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.287484+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:46.288532+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.288532+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.288532+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.288972+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.288972+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.290210+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.290686+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.362708+00:00", "trade", 14.1831, 99.0]
["2026-09-03T18:14:46.363274+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.363795+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.363875+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.396247+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.396728+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.397044+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.397886+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.644459+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:46.645565+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.646006+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.646026+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.695263+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.698746+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.747481+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:14:46.839734+00:00", "trade", 14.1844, 20.0]
["2026-09-03T18:14:46.840779+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.841230+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:46.972833+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:47.551703+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:47.857819+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:47.973435+00:00", "trade", 14.1802, 99.0]
["2026-09-03T18:14:47.974468+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:47.974518+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:47.976518+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:47.978959+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:47.979440+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:47.979480+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:48.013651+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:48.013691+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:48.014132+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:48.064650+00:00", "trade", 14.1858, 20.0]
["2026-09-03T18:14:48.065550+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:48.066707+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:48.115443+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:48.115884+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:48.646139+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:48.646575+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.097442+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.099607+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.100324+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.100805+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.101246+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.101687+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.105606+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.234287+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.234728+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.239209+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.337202+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.337202+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.337683+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.337683+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.338124+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.805916+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.806392+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:49.808076+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:14:50.144465+00:00", "trade", 14.18, 280.0]
["2026-09-03T18:14:50.144465+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.144465+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:14:50.144468+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.144471+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.144471+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.144487+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:14:50.144496+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:14:50.144501+00:00", "trade", 14.18, 80.0]
["2026-09-03T18:14:50.144501+00:00", "trade", 14.18, 28.0]
["2026-09-03T18:14:50.144513+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.144513+00:00", "trade", 14.18, 72.0]
["2026-09-03T18:14:50.144520+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:14:50.144520+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:14:50.144531+00:00", "trade", 14.18, 28.0]
["2026-09-03T18:14:50.144592+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.144718+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:14:50.144739+00:00", "trade", 14.18, 72.0]
["2026-09-03T18:14:50.144743+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.144758+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:14:50.144826+00:00", "quote", 14.17, 14.19]
["2026-09-03T18:14:50.144861+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.144866+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:14:50.144868+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.144871+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.144877+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.144877+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.144901+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.144916+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145057+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145057+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145067+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145077+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145082+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145088+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.145097+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145122+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145181+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:50.145207+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145247+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145280+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.145307+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145376+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:14:50.145385+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:14:50.145406+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:14:50.145464+00:00", "trade", 14.175, 67.0]
["2026-09-03T18:14:50.145524+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:14:50.145543+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145768+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145783+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.145864+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.146214+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.146866+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.147743+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.147818+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.147823+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.148302+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:14:50.148760+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.149006+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:50.153360+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:14:50.182109+00:00", "trade", 14.18, 40.0]
["2026-09-03T18:14:50.186141+00:00", "trade", 14.175, 51.0]
["2026-09-03T18:14:50.195496+00:00", "trade", 14.175, 201.0]
["2026-09-03T18:14:50.196284+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:14:50.198940+00:00", "trade", 14.1724, 99.0]
["2026-09-03T18:14:50.777232+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:14:50.916475+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:51.218350+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:14:51.220236+00:00", "trade", 14.175, 248.0]
["2026-09-03T18:14:51.280860+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:14:51.293168+00:00", "trade", 14.175, 487.0]
["2026-09-03T18:14:51.295475+00:00", "trade", 14.175, 52.0]
["2026-09-03T18:14:51.307115+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:14:51.492704+00:00", "trade", 14.179, 8.0]
["2026-09-03T18:14:52.421985+00:00", "trade", 14.1783, 100.0]
["2026-09-03T18:14:53.568057+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.677967+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.678024+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:14:55.678027+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:14:55.678042+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:14:55.678462+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.678628+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.678663+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.678678+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.678678+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.678703+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.678738+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.678823+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.679144+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.679174+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:55.771683+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:14:55.961836+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:14:56.687334+00:00", "trade", 14.179, 164.0]
["2026-09-03T18:14:56.725735+00:00", "trade", 14.179, 41.0]
["2026-09-03T18:14:56.740693+00:00", "trade", 14.179, 30.0]
["2026-09-03T18:14:56.956735+00:00", "trade", 14.1831, 24.0]
["2026-09-03T18:14:57.859667+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:14:59.062992+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:14:59.169301+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:14:59.728113+00:00", "trade", 14.175, 383.0]
["2026-09-03T18:15:00.008969+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:00.501945+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:15:00.502743+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:01.460852+00:00", "trade", 14.175, 5100.0]
["2026-09-03T18:15:01.586746+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:01.835317+00:00", "trade", 14.1741, 35.0]
["2026-09-03T18:15:01.838083+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:15:04.367548+00:00", "trade", 14.175, 80.0]
["2026-09-03T18:15:04.685199+00:00", "trade", 14.1816, 3.0]
["2026-09-03T18:15:05.091927+00:00", "trade", 14.1788, 7.0]
["2026-09-03T18:15:05.176972+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:15:05.280148+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:05.741540+00:00", "trade", 14.1782, 12.0]
["2026-09-03T18:15:06.721280+00:00", "trade", 14.1782, 50.0]
["2026-09-03T18:15:07.158529+00:00", "trade", 14.1788, 6.0]
["2026-09-03T18:15:07.453893+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:08.261078+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:15:08.395325+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:08.424360+00:00", "trade", 14.1782, 16.0]
["2026-09-03T18:15:08.753192+00:00", "trade", 14.18, 3.0]
["2026-09-03T18:15:08.755597+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:15:08.759227+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:15:10.226326+00:00", "trade", 14.184, 149.0]
["2026-09-03T18:15:10.527973+00:00", "trade", 14.1788, 59.0]
["2026-09-03T18:15:10.728448+00:00", "trade", 14.1788, 35.0]
["2026-09-03T18:15:10.758183+00:00", "trade", 14.1788, 25.0]
["2026-09-03T18:15:11.433771+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:15:11.536429+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:11.537518+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:15:12.176028+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:15:12.178208+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:12.427856+00:00", "trade", 14.1795, 21.0]
["2026-09-03T18:15:12.769251+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:15:14.190504+00:00", "trade", 14.1816, 13.0]
["2026-09-03T18:15:14.314314+00:00", "trade", 14.1844, 1.0]
["2026-09-03T18:15:16.679967+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:15:16.783314+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:16.841740+00:00", "trade", 14.1761, 11.0]
["2026-09-03T18:15:17.392727+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:15:18.414402+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:15:18.415422+00:00", "trade", 14.175, 29.0]
["2026-09-03T18:15:18.415654+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:18.769300+00:00", "trade", 14.1788, 8.0]
["2026-09-03T18:15:19.236174+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:15:19.336090+00:00", "trade", 14.1703, 99.0]
["2026-09-03T18:15:19.669230+00:00", "trade", 14.1787, 15.0]
["2026-09-03T18:15:19.670590+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:15:20.948032+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:15:21.095297+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:21.102412+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:15:21.830088+00:00", "trade", 14.1787, 100.0]
["2026-09-03T18:15:21.943015+00:00", "trade", 14.1787, 137.0]
["2026-09-03T18:15:23.862182+00:00", "trade", 14.1789, 2.0]
["2026-09-03T18:15:24.201800+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:15:24.304747+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:24.630995+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:25.288631+00:00", "trade", 14.1793, 10.0]
["2026-09-03T18:15:25.289885+00:00", "trade", 14.175, 478.0]
["2026-09-03T18:15:25.725151+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:25.725627+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:26.113663+00:00", "trade", 14.1787, 39.0]
["2026-09-03T18:15:26.268005+00:00", "trade", 14.1712, 1.0]
["2026-09-03T18:15:26.767608+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:27.115485+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:15:28.470440+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:28.673181+00:00", "trade", 14.1787, 6.0]
["2026-09-03T18:15:29.628491+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:15:29.641112+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:15:29.642923+00:00", "trade", 14.17, 600.0]
["2026-09-03T18:15:29.642938+00:00", "trade", 14.1701, 9000.0]
["2026-09-03T18:15:29.643010+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:15:29.643040+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:15:29.644986+00:00", "trade", 14.1701, 600.0]
["2026-09-03T18:15:29.645057+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:29.647334+00:00", "trade", 14.17, 1300.0]
["2026-09-03T18:15:29.654103+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:29.785943+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:15:29.888946+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:30.008987+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:30.841349+00:00", "trade", 14.176, 1.0]
["2026-09-03T18:15:31.321936+00:00", "trade", 14.1823, 1.0]
["2026-09-03T18:15:31.974734+00:00", "trade", 14.1782, 400.0]
["2026-09-03T18:15:32.593767+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:32.680968+00:00", "trade", 14.1779, 100.0]
["2026-09-03T18:15:32.704198+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:32.814633+00:00", "trade", 14.1781, 23.0]
["2026-09-03T18:15:33.641808+00:00", "trade", 14.1823, 17.0]
["2026-09-03T18:15:33.959778+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:33.961631+00:00", "trade", 14.1823, 20.0]
["2026-09-03T18:15:34.050923+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:34.668271+00:00", "trade", 14.1781, 32.0]
["2026-09-03T18:15:35.081504+00:00", "trade", 14.1308, 100.0]
["2026-09-03T18:15:37.007790+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:37.260861+00:00", "trade", 14.1779, 26.0]
["2026-09-03T18:15:37.293200+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:15:37.299242+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:15:37.396285+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:37.400952+00:00", "trade", 14.18, 23.0]
["2026-09-03T18:15:39.082230+00:00", "trade", 14.1736, 2.0]
["2026-09-03T18:15:39.982016+00:00", "trade", 14.1779, 400.0]
["2026-09-03T18:15:40.403318+00:00", "trade", 14.1736, 1.0]
["2026-09-03T18:15:40.448253+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:40.551826+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:41.568404+00:00", "trade", 14.1779, 7.0]
["2026-09-03T18:15:41.811622+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:43.191601+00:00", "trade", 14.1779, 6.0]
["2026-09-03T18:15:44.608731+00:00", "trade", 14.1708, 14.0]
["2026-09-03T18:15:44.909058+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:45.011821+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:45.118996+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:45.352805+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:15:45.866940+00:00", "trade", 14.1779, 1.0]
["2026-09-03T18:15:45.878288+00:00", "trade", 14.1779, 21.0]
["2026-09-03T18:15:46.543087+00:00", "trade", 14.1731, 7.0]
["2026-09-03T18:15:46.843733+00:00", "trade", 14.1708, 14.0]
["2026-09-03T18:15:47.116304+00:00", "trade", 14.1775, 26.0]
["2026-09-03T18:15:47.156957+00:00", "trade", 14.1775, 35.0]
["2026-09-03T18:15:48.505657+00:00", "trade", 14.1731, 8.0]
["2026-09-03T18:15:48.516621+00:00", "trade", 14.1731, 6.0]
["2026-09-03T18:15:48.521525+00:00", "trade", 14.1731, 3.0]
["2026-09-03T18:15:48.605930+00:00", "trade", 14.1701, 12449.0]
["2026-09-03T18:15:49.109020+00:00", "trade", 14.1721, 19.0]
["2026-09-03T18:15:49.215864+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:49.318894+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:49.406159+00:00", "trade", 14.177, 16.0]
["2026-09-03T18:15:52.306901+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:52.372444+00:00", "trade", 14.1807, 1.0]
["2026-09-03T18:15:52.409649+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:15:52.605131+00:00", "trade", 14.1774, 100.0]
["2026-09-03T18:15:54.727903+00:00", "trade", 14.175, 400.0]
["2026-09-03T18:15:54.728189+00:00", "trade", 14.175, 110.0]
["2026-09-03T18:15:54.728243+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:15:54.728243+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:15:54.728751+00:00", "trade", 14.175, 300.0]
["2026-09-03T18:15:54.728901+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:54.729092+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:15:54.729094+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:15:54.729100+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:15:54.729176+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:54.729377+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:54.729578+00:00", "trade", 14.175, 65.0]
["2026-09-03T18:15:54.729638+00:00", "trade", 14.175, 35.0]
["2026-09-03T18:15:54.729693+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:54.729698+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:54.729773+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:54.729973+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:54.730088+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:54.761189+00:00", "trade", 14.175, 29.0]
["2026-09-03T18:15:54.824294+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:15:54.824728+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:15:55.925978+00:00", "trade", 14.177, 8.0]
["2026-09-03T18:15:56.022501+00:00", "trade", 14.175, 300.0]
["2026-09-03T18:15:56.022501+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:15:56.682750+00:00", "trade", 14.1775, 6.0]
["2026-09-03T18:15:57.989815+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:15:58.125910+00:00", "trade", 14.175, 573.0]
["2026-09-03T18:15:58.245026+00:00", "trade", 14.175, 274.0]
["2026-09-03T18:15:58.412620+00:00", "trade", 14.175, 9000.0]
["2026-09-03T18:15:59.876890+00:00", "trade", 14.1768, 23.0]
["2026-09-03T18:15:59.909235+00:00", "trade", 14.1768, 35.0]
["2026-09-03T18:16:00.009015+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:00.158137+00:00", "trade", 14.1777, 7.0]
["2026-09-03T18:16:00.158501+00:00", "trade", 14.1777, 1.0]
["2026-09-03T18:16:00.936338+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:16:01.073230+00:00", "trade", 14.175, 99.0]
["2026-09-03T18:16:02.364598+00:00", "trade", 14.172, 1.0]
["2026-09-03T18:16:04.073081+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:16:04.227678+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:16:04.286375+00:00", "trade", 14.175, 85.0]
["2026-09-03T18:16:04.752146+00:00", "trade", 14.1769, 4.0]
["2026-09-03T18:16:05.368412+00:00", "trade", 14.1702, 6095.0]
["2026-09-03T18:16:05.389910+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:16:06.074611+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:16:06.243513+00:00", "trade", 14.1773, 900.0]
["2026-09-03T18:16:06.346132+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346132+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346213+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:16:06.346216+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:16:06.346220+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:16:06.346220+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346222+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346222+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346231+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:16:06.346238+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346240+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346244+00:00", "trade", 14.17, 2.0]
["2026-09-03T18:16:06.346244+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:16:06.346249+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:16:06.346249+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346249+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346249+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346252+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346270+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346275+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346295+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346297+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346336+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346340+00:00", "trade", 14.17, 7.0]
["2026-09-03T18:16:06.346340+00:00", "trade", 14.17, 24.0]
["2026-09-03T18:16:06.346406+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346501+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346506+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346526+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346599+00:00", "trade", 14.17, 80.0]
["2026-09-03T18:16:06.346604+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346604+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346604+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346610+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346616+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346616+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:16:06.346625+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346631+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346632+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346634+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346636+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346640+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346697+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346779+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:16:06.346782+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346785+00:00", "trade", 14.17, 72.0]
["2026-09-03T18:16:06.346785+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:06.346788+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:16:06.346788+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:06.346794+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:06.346794+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:06.346798+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346798+00:00", "trade", 14.17, 62.0]
["2026-09-03T18:16:06.346803+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:06.346803+00:00", "trade", 14.17, 15.0]
["2026-09-03T18:16:06.346806+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:06.346806+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:06.346807+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346812+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:06.346812+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346827+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346832+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346837+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346837+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346842+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346847+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346847+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346852+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346867+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346872+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346872+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346877+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346882+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346882+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346911+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.346912+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:06.346917+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:06.346937+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:06.346987+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.346987+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.346998+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347002+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:06.347007+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347022+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347067+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347128+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347133+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347137+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.347137+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:16:06.347142+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:16:06.347142+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347152+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347170+00:00", "trade", 14.17, 69.0]
["2026-09-03T18:16:06.347172+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:16:06.347185+00:00", "trade", 14.17, 72.0]
["2026-09-03T18:16:06.347193+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347193+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347193+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347198+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347224+00:00", "trade", 14.17, 500.0]
["2026-09-03T18:16:06.347233+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347353+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347363+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347368+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347368+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347368+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347553+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347593+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347593+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347634+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347649+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347754+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347789+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347794+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.347804+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.348017+00:00", "trade", 14.165, 36.0]
["2026-09-03T18:16:06.348405+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:06.349768+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:16:06.349794+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.350122+00:00", "trade", 14.17, 26.0]
["2026-09-03T18:16:06.350240+00:00", "trade", 14.17, 9.0]
["2026-09-03T18:16:06.350300+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.350315+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.350345+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.350711+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.350880+00:00", "trade", 14.165, 400.0]
["2026-09-03T18:16:06.351954+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.351993+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:16:06.352636+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.359798+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.367351+00:00", "trade", 14.17, 40.0]
["2026-09-03T18:16:06.371861+00:00", "trade", 14.17, 11.0]
["2026-09-03T18:16:06.372879+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.512316+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:16:06.519602+00:00", "trade", 14.165, 400.0]
["2026-09-03T18:16:06.527243+00:00", "trade", 14.165, 400.0]
["2026-09-03T18:16:06.527727+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:06.528173+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.347497+00:00", "trade", 14.16, 20.0]
["2026-09-03T18:16:07.798146+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.798186+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.798186+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.799023+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.799183+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.799504+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.799624+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.799659+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.799705+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.799705+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.800466+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.800547+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.800547+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804229+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.804229+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.804235+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:07.804235+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:16:07.804237+00:00", "trade", 14.165, 18.0]
["2026-09-03T18:16:07.804237+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:16:07.804241+00:00", "trade", 14.17, 150.0]
["2026-09-03T18:16:07.804241+00:00", "trade", 14.17, 50.0]
["2026-09-03T18:16:07.804246+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:07.804264+00:00", "trade", 14.17, 49.0]
["2026-09-03T18:16:07.804506+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804531+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804551+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804574+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:16:07.804580+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:07.804584+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:07.804584+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.804587+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:16:07.804591+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804593+00:00", "trade", 14.165, 82.0]
["2026-09-03T18:16:07.804596+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:16:07.804787+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804797+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804822+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804822+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804827+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804842+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804882+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.804899+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:16:07.804902+00:00", "trade", 14.17, 90.0]
["2026-09-03T18:16:07.805076+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.805107+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.805110+00:00", "trade", 14.17, 52.0]
["2026-09-03T18:16:07.805110+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:16:07.805112+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:16:07.805158+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.805179+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:07.805313+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.805317+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:16:07.805318+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.805318+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.805320+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.805323+00:00", "trade", 14.17, 18.0]
["2026-09-03T18:16:07.805323+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:16:07.805544+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.805621+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.805744+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.805808+00:00", "trade", 14.17, 2.0]
["2026-09-03T18:16:07.805810+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.805813+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:16:07.805824+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.805829+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.805834+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.805834+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.805834+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.805839+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.805839+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.805859+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.805859+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.805861+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.805864+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.806110+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.806145+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.806305+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.806335+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.806706+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.806746+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807067+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807187+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807222+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807237+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807288+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807423+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807548+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807628+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807834+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807864+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.807904+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.808105+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.809443+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.810029+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.810585+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.814134+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:16:07.815072+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:16:07.821351+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.828664+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:16:07.860003+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.860043+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.860793+00:00", "trade", 14.17, 8.0]
["2026-09-03T18:16:07.860850+00:00", "trade", 14.17, 162.0]
["2026-09-03T18:16:07.865448+00:00", "trade", 14.1725, 4.0]
["2026-09-03T18:16:07.873242+00:00", "trade", 14.17, 318.0]
["2026-09-03T18:16:07.874135+00:00", "trade", 14.17, 132.0]
["2026-09-03T18:16:07.874233+00:00", "trade", 14.17, 80.0]
["2026-09-03T18:16:07.874233+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874238+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874238+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874241+00:00", "trade", 14.17, 94.0]
["2026-09-03T18:16:07.874245+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:16:07.874248+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:16:07.874248+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874251+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:16:07.874251+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874253+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874287+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:16:07.874295+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874322+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.874376+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874379+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:16:07.874382+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874403+00:00", "trade", 14.17, 41.0]
["2026-09-03T18:16:07.874454+00:00", "trade", 14.17, 59.0]
["2026-09-03T18:16:07.874472+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874472+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.874472+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.874485+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:16:07.874485+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874491+00:00", "trade", 14.17, 52.0]
["2026-09-03T18:16:07.874491+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874493+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.874493+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.874493+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:16:07.874497+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874497+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:16:07.874497+00:00", "trade", 14.17, 80.0]
["2026-09-03T18:16:07.874497+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.874499+00:00", "trade", 14.17, 80.0]
["2026-09-03T18:16:07.874502+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.874503+00:00", "trade", 14.17, 40.0]
["2026-09-03T18:16:07.874503+00:00", "trade", 14.17, 111.0]
["2026-09-03T18:16:07.874548+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.874552+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.874582+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.874800+00:00", "trade", 14.1749, 1.0]
["2026-09-03T18:16:07.874803+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.874853+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.874928+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.875014+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.875144+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.875169+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.875249+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.875289+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.875445+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.875610+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.876527+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.876968+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:07.878938+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:07.912222+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:08.823267+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:09.820604+00:00", "trade", 14.1762, 269.0]
["2026-09-03T18:16:10.550779+00:00", "trade", 14.1762, 100.0]
["2026-09-03T18:16:11.742228+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:11.742896+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:11.792186+00:00", "trade", 14.1786, 41.0]
["2026-09-03T18:16:13.304889+00:00", "trade", 14.177, 13.0]
["2026-09-03T18:16:13.809853+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:13.813737+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:13.820413+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:14.610737+00:00", "trade", 14.1712, 46.0]
["2026-09-03T18:16:14.719523+00:00", "trade", 14.165, 15.0]
["2026-09-03T18:16:15.717397+00:00", "trade", 14.1711, 100.0]
["2026-09-03T18:16:16.666699+00:00", "trade", 14.1762, 7.0]
["2026-09-03T18:16:16.668427+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:16.668908+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:16.669068+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:16.845735+00:00", "trade", 14.1712, 46.0]
["2026-09-03T18:16:17.581960+00:00", "trade", 14.177, 15.0]
["2026-09-03T18:16:18.220849+00:00", "trade", 14.1762, 6.0]
["2026-09-03T18:16:18.622237+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:18.799641+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:20.162158+00:00", "trade", 14.1787, 100.0]
["2026-09-03T18:16:20.954246+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:21.173582+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:21.544408+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:21.544411+00:00", "trade", 14.165, 248.0]
["2026-09-03T18:16:21.544414+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:21.544414+00:00", "trade", 14.165, 352.0]
["2026-09-03T18:16:21.545813+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:21.546279+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:21.546730+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:22.221882+00:00", "trade", 14.177, 100.0]
["2026-09-03T18:16:22.858403+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:22.982038+00:00", "trade", 14.177, 12.0]
["2026-09-03T18:16:22.994346+00:00", "trade", 14.177, 3.0]
["2026-09-03T18:16:23.668741+00:00", "trade", 14.1764, 35.0]
["2026-09-03T18:16:23.729064+00:00", "trade", 14.1745, 1.0]
["2026-09-03T18:16:23.871113+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:24.015955+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:24.017217+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:24.017658+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:24.026242+00:00", "trade", 14.1764, 3.0]
["2026-09-03T18:16:24.050549+00:00", "trade", 14.1764, 1.0]
["2026-09-03T18:16:24.051904+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:24.252494+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:24.379059+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:16:24.716724+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:25.339449+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:25.339925+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:26.694926+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:26.695407+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:28.056852+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:28.057329+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:28.109057+00:00", "trade", 14.16, 99.0]
["2026-09-03T18:16:28.110385+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:28.162004+00:00", "trade", 14.165, 99.0]
["2026-09-03T18:16:28.724623+00:00", "trade", 14.177, 100.0]
["2026-09-03T18:16:28.889899+00:00", "trade", 14.16, 99.0]
["2026-09-03T18:16:28.941433+00:00", "trade", 14.165, 99.0]
["2026-09-03T18:16:29.465945+00:00", "trade", 14.1709, 27.0]
["2026-09-03T18:16:30.009037+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:30.083189+00:00", "trade", 14.16, 99.0]
["2026-09-03T18:16:30.084428+00:00", "trade", 14.17, 592.0]
["2026-09-03T18:16:30.085273+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:16:30.141804+00:00", "trade", 14.165, 99.0]
["2026-09-03T18:16:30.247776+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:30.250240+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:30.250240+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:30.250721+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:30.428339+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:30.428611+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:30.671988+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:30.960416+00:00", "trade", 14.1764, 8.0]
["2026-09-03T18:16:31.668862+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:31.668902+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:31.669343+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:31.669824+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:31.709874+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:31.819660+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:31.863118+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:32.386113+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:16:32.487457+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:32.680342+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:32.682415+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:32.683598+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:32.684069+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:32.686100+00:00", "trade", 14.1764, 100.0]
["2026-09-03T18:16:32.699797+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:33.233278+00:00", "trade", 14.1766, 23.0]
["2026-09-03T18:16:33.858124+00:00", "trade", 14.1729, 5.0]
["2026-09-03T18:16:34.585255+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:35.087993+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:35.088614+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:35.089336+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:35.089797+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:35.368905+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:36.056564+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:36.227352+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:36.544354+00:00", "trade", 14.1781, 100.0]
["2026-09-03T18:16:37.694983+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.701747+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:16:37.907517+00:00", "trade", 14.1601, 6300.0]
["2026-09-03T18:16:37.921422+00:00", "trade", 14.16, 3000.0]
["2026-09-03T18:16:37.921517+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.922352+00:00", "trade", 14.1601, 100.0]
["2026-09-03T18:16:37.922640+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:16:37.922935+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.923015+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.923055+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.923055+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.923209+00:00", "trade", 14.1601, 3000.0]
["2026-09-03T18:16:37.923531+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.923545+00:00", "trade", 14.16, 71.0]
["2026-09-03T18:16:37.923603+00:00", "trade", 14.16, 8.0]
["2026-09-03T18:16:37.923777+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.923777+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.924694+00:00", "trade", 14.1601, 100.0]
["2026-09-03T18:16:37.924805+00:00", "trade", 14.1601, 20.0]
["2026-09-03T18:16:37.925031+00:00", "trade", 14.1601, 40.0]
["2026-09-03T18:16:37.925359+00:00", "trade", 14.1601, 8.0]
["2026-09-03T18:16:37.925918+00:00", "trade", 14.1601, 71.0]
["2026-09-03T18:16:37.926068+00:00", "trade", 14.1601, 8.0]
["2026-09-03T18:16:37.926432+00:00", "trade", 14.1601, 353.0]
["2026-09-03T18:16:37.927392+00:00", "trade", 14.16, 8.0]
["2026-09-03T18:16:37.927456+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.927977+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:37.927978+00:00", "trade", 14.16, 20.0]
["2026-09-03T18:16:37.931953+00:00", "trade", 14.16, 40.0]
["2026-09-03T18:16:37.958464+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:38.070185+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:38.070220+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:38.086348+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:38.139705+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:38.349378+00:00", "trade", 14.1755, 25.0]
["2026-09-03T18:16:38.583269+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:38.793699+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:39.354141+00:00", "trade", 14.1755, 4.0]
["2026-09-03T18:16:39.485274+00:00", "trade", 14.17, 21.0]
["2026-09-03T18:16:39.588954+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:39.905327+00:00", "trade", 14.1755, 31.0]
["2026-09-03T18:16:40.116809+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:40.875738+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:42.737813+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:16:42.737939+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:16:42.737984+00:00", "trade", 14.165, 400.0]
["2026-09-03T18:16:42.738090+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:16:42.738393+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:16:42.738457+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:16:42.738520+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:42.738540+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:42.738981+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:42.739326+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:16:42.771152+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:42.793632+00:00", "trade", 14.165, 400.0]
["2026-09-03T18:16:42.794441+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:16:42.794501+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:42.797027+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:42.800130+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:16:42.815122+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:42.899673+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:43.632713+00:00", "trade", 14.165, 2.0]
["2026-09-03T18:16:44.472603+00:00", "trade", 14.1768, 100.0]
["2026-09-03T18:16:44.612742+00:00", "trade", 14.1615, 18.0]
["2026-09-03T18:16:44.614709+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:44.910206+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:44.910667+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:45.524226+00:00", "trade", 14.1768, 11.0]
["2026-09-03T18:16:46.142592+00:00", "trade", 14.1684, 100.0]
["2026-09-03T18:16:46.223481+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:16:46.326280+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:46.554023+00:00", "trade", 14.1684, 6.0]
["2026-09-03T18:16:46.847738+00:00", "trade", 14.1615, 18.0]
["2026-09-03T18:16:47.835227+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:47.836195+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:47.836636+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:48.638157+00:00", "trade", 14.1623, 3.0]
["2026-09-03T18:16:49.081200+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:49.122136+00:00", "trade", 14.168, 3.0]
["2026-09-03T18:16:49.187454+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:51.359288+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:51.360305+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:51.402916+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:51.499788+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:51.499792+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:51.500654+00:00", "trade", 14.165, 284.0]
["2026-09-03T18:16:51.500749+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:51.501190+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:51.704379+00:00", "trade", 14.168, 5.0]
["2026-09-03T18:16:52.053813+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:52.054545+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:52.251648+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:52.556183+00:00", "trade", 14.1766, 7.0]
["2026-09-03T18:16:53.568945+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:53.742701+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:53.744000+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:53.744471+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:53.744782+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:54.248007+00:00", "trade", 14.1766, 6.0]
["2026-09-03T18:16:54.811287+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:54.814424+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:54.814825+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:54.815266+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:54.974951+00:00", "trade", 14.161, 105.0]
["2026-09-03T18:16:54.976319+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:55.339076+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:55.605284+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:55.605760+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:16:55.841085+00:00", "trade", 14.165, 40.0]
["2026-09-03T18:16:55.905182+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:57.178835+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:16:57.323172+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:16:57.762522+00:00", "trade", 14.16, 100.0]
["2026-09-03T18:16:58.604593+00:00", "trade", 14.1766, 8.0]
["2026-09-03T18:16:58.607245+00:00", "trade", 14.165, 11.0]
["2026-09-03T18:16:59.949010+00:00", "trade", 14.1659, 3.0]
["2026-09-03T18:17:00.009070+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:00.207288+00:00", "trade", 14.1764, 22.0]
["2026-09-03T18:17:00.211426+00:00", "trade", 14.165, 427.0]
["2026-09-03T18:17:00.214860+00:00", "trade", 14.1764, 40.0]
["2026-09-03T18:17:01.167010+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:17:01.175171+00:00", "trade", 14.165, 3674.0]
["2026-09-03T18:17:01.632041+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:17:01.828645+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:01.919711+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:17:02.310103+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:02.350073+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:03.328264+00:00", "trade", 14.1765, 7.0]
["2026-09-03T18:17:03.436717+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:03.437995+00:00", "trade", 14.1648, 50.0]
["2026-09-03T18:17:03.438407+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:03.438758+00:00", "trade", 14.165, 248.0]
["2026-09-03T18:17:03.438896+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:03.439989+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:03.440420+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:03.444202+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:03.448974+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:03.449028+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:03.454146+00:00", "trade", 14.161, 52.0]
["2026-09-03T18:17:03.454155+00:00", "trade", 14.161, 9000.0]
["2026-09-03T18:17:03.455430+00:00", "trade", 14.1613, 99.0]
["2026-09-03T18:17:03.661585+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:03.894178+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:04.011577+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:04.012053+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:04.205455+00:00", "trade", 14.165, 12.0]
["2026-09-03T18:17:04.205852+00:00", "trade", 14.165, 73.0]
["2026-09-03T18:17:04.237147+00:00", "trade", 14.1649, 25.0]
["2026-09-03T18:17:04.642897+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:06.179818+00:00", "trade", 14.165, 30.0]
["2026-09-03T18:17:06.282530+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:06.423042+00:00", "trade", 14.1756, 100.0]
["2026-09-03T18:17:06.431850+00:00", "trade", 14.1756, 100.0]
["2026-09-03T18:17:06.540718+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:07.862136+00:00", "trade", 14.1759, 100.0]
["2026-09-03T18:17:07.934022+00:00", "trade", 14.1648, 300.0]
["2026-09-03T18:17:08.546644+00:00", "trade", 14.1621, 1.0]
["2026-09-03T18:17:09.101428+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:09.141494+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:09.467384+00:00", "trade", 14.165, 156.0]
["2026-09-03T18:17:09.471414+00:00", "trade", 14.165, 324.0]
["2026-09-03T18:17:09.498550+00:00", "trade", 14.165, 1847.0]
["2026-09-03T18:17:09.720269+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:09.940823+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:11.430068+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:12.618266+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.112374+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:13.113483+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.113614+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.116908+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:13.268649+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:13.269504+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.269855+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.270782+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.272823+00:00", "trade", 14.165, 400.0]
["2026-09-03T18:17:13.273106+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:13.273303+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.273551+00:00", "trade", 14.165, 400.0]
["2026-09-03T18:17:13.273704+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.273704+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.273744+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.275142+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:13.417831+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:13.749838+00:00", "trade", 14.1755, 100.0]
["2026-09-03T18:17:13.815099+00:00", "trade", 14.1755, 6.0]
["2026-09-03T18:17:14.173232+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:14.330124+00:00", "trade", 14.1677, 3.0]
["2026-09-03T18:17:14.330160+00:00", "trade", 14.1677, 1.0]
["2026-09-03T18:17:14.388781+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:14.413438+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:14.614738+00:00", "trade", 14.163, 19.0]
["2026-09-03T18:17:14.719381+00:00", "trade", 14.17, 136.0]
["2026-09-03T18:17:14.719656+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:14.720016+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:14.720332+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:14.720773+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:14.822294+00:00", "trade", 14.1678, 4.0]
["2026-09-03T18:17:15.556991+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:15.557948+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:15.775551+00:00", "trade", 14.1681, 10.0]
["2026-09-03T18:17:16.008076+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:16.626688+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:16.849740+00:00", "trade", 14.1631, 19.0]
["2026-09-03T18:17:17.278679+00:00", "trade", 14.1624, 2.0]
["2026-09-03T18:17:17.446020+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:17.671030+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:17.791193+00:00", "trade", 14.17, 50.0]
["2026-09-03T18:17:17.791812+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:17.791852+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:17.792333+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:17.792333+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:17.792814+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:17.792814+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:18.476378+00:00", "trade", 14.1624, 8.0]
["2026-09-03T18:17:18.711293+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:17:18.878009+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:18.878610+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:18.879046+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:19.054382+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:19.382412+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:19.453664+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:19.499806+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:19.778923+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:19.781173+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:21.697742+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:17:22.422347+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:17:22.544918+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:22.545359+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:22.580435+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:22.754627+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:22.755572+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:22.755914+00:00", "trade", 14.1653, 50.0]
["2026-09-03T18:17:22.756026+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:22.762527+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:22.763246+00:00", "trade", 14.165, 420.0]
["2026-09-03T18:17:22.763952+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:22.764031+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:22.764031+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:22.909198+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:22.948826+00:00", "trade", 14.165, 50.0]
["2026-09-03T18:17:23.194374+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:23.201868+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:23.451492+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:23.584687+00:00", "trade", 14.1757, 18.0]
["2026-09-03T18:17:23.865272+00:00", "trade", 14.1676, 19.0]
["2026-09-03T18:17:24.185503+00:00", "trade", 14.1625, 2.0]
["2026-09-03T18:17:24.225387+00:00", "trade", 14.1625, 19.0]
["2026-09-03T18:17:24.232375+00:00", "trade", 14.1625, 5.0]
["2026-09-03T18:17:24.237118+00:00", "trade", 14.1625, 4.0]
["2026-09-03T18:17:24.241797+00:00", "trade", 14.1625, 3.0]
["2026-09-03T18:17:24.246133+00:00", "trade", 14.1625, 3.0]
["2026-09-03T18:17:24.250361+00:00", "trade", 14.1625, 2.0]
["2026-09-03T18:17:24.254848+00:00", "trade", 14.1625, 2.0]
["2026-09-03T18:17:24.259178+00:00", "trade", 14.1625, 2.0]
["2026-09-03T18:17:24.263869+00:00", "trade", 14.1625, 2.0]
["2026-09-03T18:17:24.268166+00:00", "trade", 14.1625, 1.0]
["2026-09-03T18:17:24.272891+00:00", "trade", 14.1625, 1.0]
["2026-09-03T18:17:24.277735+00:00", "trade", 14.1625, 1.0]
["2026-09-03T18:17:24.521449+00:00", "trade", 14.1753, 100.0]
["2026-09-03T18:17:25.663723+00:00", "trade", 14.1753, 6.0]
["2026-09-03T18:17:26.023441+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:26.024824+00:00", "trade", 14.165, 2.0]
["2026-09-03T18:17:26.024999+00:00", "trade", 14.165, 65.0]
["2026-09-03T18:17:27.282548+00:00", "trade", 14.1753, 6.0]
["2026-09-03T18:17:27.482328+00:00", "trade", 14.1757, 11.0]
["2026-09-03T18:17:28.039414+00:00", "trade", 14.165, 3000.0]
["2026-09-03T18:17:28.053452+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:28.362008+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:28.884663+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:17:29.531943+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:29.701864+00:00", "trade", 14.165, 40.0]
["2026-09-03T18:17:29.703148+00:00", "trade", 14.165, 50.0]
["2026-09-03T18:17:29.891218+00:00", "trade", 14.175, 18.0]
["2026-09-03T18:17:30.009098+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:30.209288+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:32.110610+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:17:32.545731+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:34.125640+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:34.141017+00:00", "trade", 14.1677, 82.0]
["2026-09-03T18:17:34.142220+00:00", "trade", 14.17, 480.0]
["2026-09-03T18:17:34.662531+00:00", "trade", 14.1756, 27.0]
["2026-09-03T18:17:35.197693+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:35.198671+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:35.246073+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:35.599142+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:36.710561+00:00", "trade", 14.1751, 7.0]
["2026-09-03T18:17:37.294386+00:00", "trade", 14.1751, 8.0]
["2026-09-03T18:17:38.076395+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:38.335743+00:00", "trade", 14.165, 7.0]
["2026-09-03T18:17:38.343150+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:38.343207+00:00", "trade", 14.165, 487.0]
["2026-09-03T18:17:38.343267+00:00", "trade", 14.165, 275.0]
["2026-09-03T18:17:38.343805+00:00", "trade", 14.165, 138.0]
["2026-09-03T18:17:38.345330+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:38.345739+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:38.353413+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:17:38.380703+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:38.437424+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:38.438001+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:38.438924+00:00", "trade", 14.165, 600.0]
["2026-09-03T18:17:38.446054+00:00", "trade", 14.165, 400.0]
["2026-09-03T18:17:38.528958+00:00", "trade", 14.165, 687.0]
["2026-09-03T18:17:38.591549+00:00", "trade", 14.165, 1087.0]
["2026-09-03T18:17:38.592830+00:00", "trade", 14.1655, 54.0]
["2026-09-03T18:17:38.641203+00:00", "trade", 14.165, 226.0]
["2026-09-03T18:17:39.562006+00:00", "trade", 14.165, 1.0]
["2026-09-03T18:17:39.584654+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:39.585135+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:39.726485+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:17:41.593408+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:41.593408+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:41.593423+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:41.593427+00:00", "trade", 14.17, 52.0]
["2026-09-03T18:17:41.593427+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.593429+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:41.593429+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:41.593431+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.593434+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:17:41.593436+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.593449+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:41.593449+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:41.593454+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:41.593484+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:17:41.593498+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593508+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593508+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593514+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593514+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593517+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.593519+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593524+00:00", "trade", 14.17, 90.0]
["2026-09-03T18:17:41.593530+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:17:41.593536+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.593540+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.593540+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.593540+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593545+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:17:41.593545+00:00", "trade", 14.17, 5.0]
["2026-09-03T18:17:41.593545+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:17:41.593548+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.593548+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:17:41.593574+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593593+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.593596+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:17:41.593599+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:17:41.593602+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:17:41.593602+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:17:41.593605+00:00", "trade", 14.17, 91.0]
["2026-09-03T18:17:41.593699+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593704+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593704+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593719+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593739+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593754+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593814+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593824+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593844+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:41.593904+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594015+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594015+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594045+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594065+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594065+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594110+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594230+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594235+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594235+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594245+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.594248+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:41.594270+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.594631+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.595067+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.595147+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.595548+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.595613+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.596270+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.596791+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.597358+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.597398+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.597403+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.597483+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.597688+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.598270+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.598751+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.603583+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.605423+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:17:41.605696+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:17:41.606314+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.616954+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.617355+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.626244+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:17:41.712306+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.825545+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:41.863360+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:42.667701+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:42.668177+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:42.668659+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:43.504177+00:00", "trade", 14.1723, 3000.0]
["2026-09-03T18:17:43.505464+00:00", "trade", 14.1707, 67.0]
["2026-09-03T18:17:43.718719+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:43.943900+00:00", "trade", 14.1753, 100.0]
["2026-09-03T18:17:43.960759+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:43.960800+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:44.134778+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:44.616740+00:00", "trade", 14.1673, 18.0]
["2026-09-03T18:17:45.296474+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:45.362155+00:00", "trade", 14.1652, 2.0]
["2026-09-03T18:17:45.363533+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:45.371793+00:00", "trade", 14.1652, 1.0]
["2026-09-03T18:17:45.377028+00:00", "trade", 14.1652, 1.0]
["2026-09-03T18:17:45.381341+00:00", "trade", 14.1652, 6.0]
["2026-09-03T18:17:45.940960+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:45.941482+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.559766+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.560403+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.560407+00:00", "trade", 14.17, 14.0]
["2026-09-03T18:17:46.560884+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.560884+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.560889+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.561164+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.561405+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.561520+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.562001+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.564767+00:00", "trade", 14.1651, 7.0]
["2026-09-03T18:17:46.571088+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.649154+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.649194+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.649630+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.659117+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.787798+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:46.851739+00:00", "trade", 14.1673, 18.0]
["2026-09-03T18:17:47.549785+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:47.549785+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:17:47.549788+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:17:47.549857+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:47.550356+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:47.550847+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:47.550917+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:47.550967+00:00", "trade", 14.17, 4.0]
["2026-09-03T18:17:47.550976+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:47.550982+00:00", "trade", 14.17, 44.0]
["2026-09-03T18:17:47.551829+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:47.551829+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:47.552085+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:47.656996+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:17:47.658223+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:17:47.763503+00:00", "trade", 14.175, 90.0]
["2026-09-03T18:17:47.865893+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:17:49.183556+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:17:49.287185+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:17:49.971234+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:49.971750+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:49.972111+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:50.023207+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:50.089877+00:00", "trade", 14.1747, 7.0]
["2026-09-03T18:17:50.579708+00:00", "trade", 14.1747, 100.0]
["2026-09-03T18:17:50.941471+00:00", "trade", 14.1653, 5.0]
["2026-09-03T18:17:51.157681+00:00", "trade", 14.1747, 25.0]
["2026-09-03T18:17:51.198873+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:17:51.333877+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:51.484712+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:17:51.546422+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:51.546863+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:51.595279+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:52.377341+00:00", "trade", 14.1669, 2.0]
["2026-09-03T18:17:52.424429+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:52.426509+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:52.823999+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:17:52.880058+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:17:53.839479+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:17:54.678894+00:00", "trade", 14.1747, 26.0]
["2026-09-03T18:17:55.689912+00:00", "trade", 14.175, 600.0]
["2026-09-03T18:17:55.689975+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:17:55.689975+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:17:55.690516+00:00", "trade", 14.175, 300.0]
["2026-09-03T18:17:55.694254+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:17:55.710084+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:17:55.742690+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:17:55.743096+00:00", "trade", 14.175, 500.0]
["2026-09-03T18:17:56.290983+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:17:56.314000+00:00", "trade", 14.17, 10.0]
["2026-09-03T18:17:56.314334+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:56.314574+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:56.314655+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:56.314750+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:56.314895+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:56.324257+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:17:56.920975+00:00", "trade", 14.17, 47.0]
["2026-09-03T18:17:56.921065+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.921065+00:00", "trade", 14.17, 300.0]
["2026-09-03T18:17:56.921143+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.921203+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.921206+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:17:56.921210+00:00", "trade", 14.17, 223.0]
["2026-09-03T18:17:56.921210+00:00", "trade", 14.17, 30.0]
["2026-09-03T18:17:56.921231+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:17:56.921254+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:17:56.921260+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.921269+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:17:56.921284+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:17:56.921332+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:17:56.921339+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:17:56.921342+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.921579+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.921762+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.921762+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.921780+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.921784+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.921807+00:00", "trade", 14.17, 800.0]
["2026-09-03T18:17:56.921818+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.921832+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.921838+00:00", "trade", 14.17, 400.0]
["2026-09-03T18:17:56.921838+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.921843+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.921888+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.921913+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.921918+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.921918+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.921983+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.922015+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.922018+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.922048+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.922048+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922053+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922083+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.922093+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.922093+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.922093+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.922093+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.922098+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.922128+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:17:56.922154+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922169+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922198+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.922232+00:00", "trade", 14.17, 81.0]
["2026-09-03T18:17:56.922234+00:00", "trade", 14.17, 19.0]
["2026-09-03T18:17:56.922269+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922274+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922369+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922391+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.922394+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922394+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922403+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:17:56.922404+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922424+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:17:56.922429+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922474+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922529+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.922885+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.923395+00:00", "trade", 14.17, 40.0]
["2026-09-03T18:17:56.923642+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.923647+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.923684+00:00", "trade", 14.1722, 50.0]
["2026-09-03T18:17:56.923852+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.923968+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.924153+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.924233+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.924288+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:56.925176+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:57.897556+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:58.145160+00:00", "trade", 14.1753, 11.0]
["2026-09-03T18:17:58.762536+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:58.763209+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:58.763369+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:58.763650+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:58.763690+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:58.763850+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:58.764251+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:17:58.907159+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:17:58.907737+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:00.009120+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:01.106773+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:01.107209+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:01.659873+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:03.526587+00:00", "trade", 14.165, 20.0]
["2026-09-03T18:18:03.666365+00:00", "trade", 14.1681, 26.0]
["2026-09-03T18:18:03.704815+00:00", "trade", 14.165, 10.0]
["2026-09-03T18:18:04.098057+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:04.115898+00:00", "trade", 14.165, 82.0]
["2026-09-03T18:18:04.307249+00:00", "trade", 14.1746, 6.0]
["2026-09-03T18:18:04.861712+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.186120+00:00", "trade", 14.165, 51.0]
["2026-09-03T18:18:06.186225+00:00", "trade", 14.165, 200.0]
["2026-09-03T18:18:06.187205+00:00", "trade", 14.165, 2.0]
["2026-09-03T18:18:06.187503+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.187934+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.270906+00:00", "trade", 14.168, 5.0]
["2026-09-03T18:18:06.587908+00:00", "trade", 14.1746, 10.0]
["2026-09-03T18:18:06.710166+00:00", "trade", 14.1746, 28.0]
["2026-09-03T18:18:06.874285+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.874767+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.874835+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:18:06.881883+00:00", "trade", 14.165, 100.0]
["2026-09-03T18:18:06.881883+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.881898+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.881926+00:00", "trade", 14.165, 150.0]
["2026-09-03T18:18:06.881929+00:00", "trade", 14.17, 150.0]
["2026-09-03T18:18:06.881944+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:18:06.881974+00:00", "trade", 14.17, 63.0]
["2026-09-03T18:18:06.881989+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:18:06.882001+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:18:06.882013+00:00", "trade", 14.17, 226.0]
["2026-09-03T18:18:06.882016+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:18:06.882019+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:18:06.882022+00:00", "trade", 14.17, 31.0]
["2026-09-03T18:18:06.882039+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.882068+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:18:06.882104+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.882109+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.882149+00:00", "quote", 14.16, 14.17]
["2026-09-03T18:18:06.882164+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882164+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882199+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882209+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882209+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882229+00:00", "trade", 14.17, 500.0]
["2026-09-03T18:18:06.882229+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882234+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882290+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882329+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882340+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882340+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882386+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:18:06.882389+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:18:06.882390+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882392+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:18:06.882404+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:18:06.882404+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:18:06.882405+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882416+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:18:06.882419+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:18:06.882430+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882510+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882610+00:00", "quote", 14.17, 14.17]
["2026-09-03T18:18:06.882690+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.882700+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.882710+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.882720+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.882725+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.882756+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.882807+00:00", "trade", 14.17, 1.0]
["2026-09-03T18:18:06.882861+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.882871+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.882891+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.882896+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.882960+00:00", "trade", 14.17, 38.0]
["2026-09-03T18:18:06.883046+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.883051+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.883122+00:00", "trade", 14.17, 53.0]
["2026-09-03T18:18:06.883195+00:00", "trade", 14.17, 51.0]
["2026-09-03T18:18:06.883207+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.883287+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.883447+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.883568+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.883568+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.883572+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.883607+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.883691+00:00", "trade", 14.1692, 50.0]
["2026-09-03T18:18:06.883848+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.884049+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.884129+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.884450+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.884530+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.884530+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.884570+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.884890+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.884890+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.884926+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.886650+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.887291+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.887684+00:00", "trade", 14.17, 17.0]
["2026-09-03T18:18:06.888730+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.891503+00:00", "trade", 14.17, 800.0]
["2026-09-03T18:18:06.893076+00:00", "trade", 14.17, 200.0]
["2026-09-03T18:18:06.908301+00:00", "trade", 14.17, 8.0]
["2026-09-03T18:18:06.927261+00:00", "trade", 14.175, 8.0]
["2026-09-03T18:18:06.928584+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.928940+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:06.990522+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:07.129194+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:18:07.129773+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:07.144954+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:07.145775+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:07.352123+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:18:07.352402+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:07.352883+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:07.454934+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:08.036947+00:00", "trade", 14.1683, 5.0]
["2026-09-03T18:18:08.407504+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:08.407945+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:08.409624+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:09.377379+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:09.377384+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:09.719612+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:09.719653+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:09.762144+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:09.762144+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:09.762585+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:09.762625+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:09.770188+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:09.892589+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:10.038236+00:00", "trade", 14.171, 101.0]
["2026-09-03T18:18:10.038836+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:10.038876+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:10.113940+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:10.114376+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:10.736357+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:10.839394+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:11.673534+00:00", "trade", 14.1739, 200.0]
["2026-09-03T18:18:11.749041+00:00", "trade", 14.1651, 1.0]
["2026-09-03T18:18:11.911243+00:00", "trade", 14.1659, 30.0]
["2026-09-03T18:18:11.995762+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:18:12.276028+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:13.176734+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.433459+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.556541+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.556552+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.558832+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.558912+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.559538+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.560045+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.560335+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.561844+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.561929+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.579185+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.579345+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.661410+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:13.661851+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:14.033230+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:14.033500+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:14.618746+00:00", "trade", 14.1707, 12.0]
["2026-09-03T18:18:14.666720+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:15.048434+00:00", "trade", 14.175, 626.0]
["2026-09-03T18:18:15.221694+00:00", "trade", 14.175, 16.0]
["2026-09-03T18:18:15.645518+00:00", "trade", 14.1744, 15.0]
["2026-09-03T18:18:16.017908+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:18:16.120500+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:16.853738+00:00", "trade", 14.1709, 12.0]
["2026-09-03T18:18:17.841872+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:18.645947+00:00", "trade", 14.1652, 6.0]
["2026-09-03T18:18:19.408087+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:18:19.837550+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:19.940776+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:20.914833+00:00", "trade", 14.1706, 42.0]
["2026-09-03T18:18:21.229964+00:00", "trade", 14.1744, 8.0]
["2026-09-03T18:18:21.904536+00:00", "trade", 14.175, 19.0]
["2026-09-03T18:18:22.196978+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:18:22.197608+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.197688+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.197968+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.198046+00:00", "trade", 14.175, 23.0]
["2026-09-03T18:18:22.198550+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.198750+00:00", "trade", 14.17, 23.0]
["2026-09-03T18:18:22.198826+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.198946+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.198986+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.198986+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.199307+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.199427+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.199467+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.199908+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.206749+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.423279+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.993229+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.993670+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.994552+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:22.994847+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:23.586358+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:23.586794+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:23.673906+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:24.624269+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:18:24.719752+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:24.727065+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:26.144829+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:18:26.269885+00:00", "trade", 14.17, 2.0]
["2026-09-03T18:18:27.491039+00:00", "trade", 14.1741, 22.0]
["2026-09-03T18:18:27.541189+00:00", "trade", 14.1692, 18.0]
["2026-09-03T18:18:27.550373+00:00", "trade", 14.1692, 6.0]
["2026-09-03T18:18:27.555130+00:00", "trade", 14.1692, 1.0]
["2026-09-03T18:18:28.648439+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:18:28.652447+00:00", "trade", 14.175, 15.0]
["2026-09-03T18:18:28.653686+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:28.831799+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:29.365899+00:00", "trade", 14.1751, 500.0]
["2026-09-03T18:18:29.507451+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:18:30.009148+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:30.285406+00:00", "trade", 14.1697, 2.0]
["2026-09-03T18:18:31.581182+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:18:31.749363+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:33.024926+00:00", "trade", 14.1697, 4.0]
["2026-09-03T18:18:33.024965+00:00", "trade", 14.1702, 3.0]
["2026-09-03T18:18:33.136617+00:00", "trade", 14.1697, 1.0]
["2026-09-03T18:18:33.149912+00:00", "trade", 14.1691, 4.0]
["2026-09-03T18:18:33.158918+00:00", "trade", 14.1697, 1.0]
["2026-09-03T18:18:33.755283+00:00", "trade", 14.1741, 7.0]
["2026-09-03T18:18:35.082497+00:00", "trade", 14.1697, 2.0]
["2026-09-03T18:18:35.828177+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:35.828658+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:36.531087+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:36.532446+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:36.532526+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:36.532646+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:36.631556+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:18:36.632198+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:36.791870+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:36.792569+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:36.884740+00:00", "trade", 14.172, 26.0]
["2026-09-03T18:18:37.327314+00:00", "trade", 14.1741, 6.0]
["2026-09-03T18:18:37.915911+00:00", "trade", 14.17, 16.0]
["2026-09-03T18:18:38.031921+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:38.180979+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:38.694801+00:00", "trade", 14.1741, 20.0]
["2026-09-03T18:18:38.697511+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:38.697977+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:38.697977+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:39.262118+00:00", "trade", 14.175, 527.0]
["2026-09-03T18:18:39.821856+00:00", "trade", 14.1751, 10.0]
["2026-09-03T18:18:40.421908+00:00", "trade", 14.1751, 200.0]
["2026-09-03T18:18:41.115389+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:18:41.672035+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:41.688804+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:41.882362+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:42.298428+00:00", "trade", 14.1741, 5.0]
["2026-09-03T18:18:44.468063+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:18:44.468063+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:18:44.475410+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:18:44.476029+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:44.476069+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:44.476069+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:44.476305+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:44.476505+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:44.476545+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:44.545747+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:18:44.620742+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:18:44.826074+00:00", "trade", 14.1705, 48.0]
["2026-09-03T18:18:45.885103+00:00", "trade", 14.1713, 26.0]
["2026-09-03T18:18:46.274820+00:00", "trade", 14.175, 5100.0]
["2026-09-03T18:18:46.276125+00:00", "trade", 14.175, 62.0]
["2026-09-03T18:18:46.634024+00:00", "trade", 14.1681, 400.0]
["2026-09-03T18:18:46.855738+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:18:47.301319+00:00", "trade", 14.1751, 100.0]
["2026-09-03T18:18:48.974080+00:00", "trade", 14.1741, 17.0]
["2026-09-03T18:18:50.086969+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:50.087410+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:50.176271+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:50.272189+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:50.272365+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:18:50.272368+00:00", "trade", 14.18, 195.0]
["2026-09-03T18:18:50.272986+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:50.321420+00:00", "trade", 14.1724, 1.0]
["2026-09-03T18:18:52.994010+00:00", "trade", 14.18, 25.0]
["2026-09-03T18:18:53.017273+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:18:54.367422+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:18:55.027725+00:00", "trade", 14.1725, 1.0]
["2026-09-03T18:18:57.220848+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:18:59.812312+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:18:59.956478+00:00", "trade", 14.1677, 2.0]
["2026-09-03T18:19:00.009170+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:00.065376+00:00", "trade", 14.1737, 9.0]
["2026-09-03T18:19:00.080083+00:00", "trade", 14.1737, 19.0]
["2026-09-03T18:19:03.887023+00:00", "trade", 14.1676, 44.0]
["2026-09-03T18:19:03.887071+00:00", "trade", 14.1708, 15.0]
["2026-09-03T18:19:04.045596+00:00", "trade", 14.175, 82.0]
["2026-09-03T18:19:04.122570+00:00", "trade", 14.175, 22.0]
["2026-09-03T18:19:04.133155+00:00", "trade", 14.175, 14.0]
["2026-09-03T18:19:04.138511+00:00", "trade", 14.175, 12.0]
["2026-09-03T18:19:04.143003+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:19:04.147445+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:19:04.151944+00:00", "trade", 14.175, 7.0]
["2026-09-03T18:19:08.167976+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:19:08.169032+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:19:08.261318+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:08.261676+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:19:08.261904+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:19:08.262184+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:19:08.262665+00:00", "trade", 14.18, 81.0]
["2026-09-03T18:19:08.266003+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:08.267666+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:19:08.282783+00:00", "trade", 14.18, 46.0]
["2026-09-03T18:19:08.735343+00:00", "trade", 14.175, 25.0]
["2026-09-03T18:19:09.436685+00:00", "trade", 14.175, 9000.0]
["2026-09-03T18:19:09.437975+00:00", "trade", 14.1753, 100.0]
["2026-09-03T18:19:11.312086+00:00", "trade", 14.1711, 100.0]
["2026-09-03T18:19:11.369379+00:00", "trade", 14.1711, 6.0]
["2026-09-03T18:19:12.153351+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:19:12.348581+00:00", "trade", 14.175, 180.0]
["2026-09-03T18:19:12.348869+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:19:12.349796+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:19:12.349969+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:12.350405+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:12.351236+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:19:12.358534+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:12.358534+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:12.553208+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:19:12.943981+00:00", "trade", 14.175, 29.0]
["2026-09-03T18:19:14.266003+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:19:14.622738+00:00", "trade", 14.1752, 16.0]
["2026-09-03T18:19:16.857740+00:00", "trade", 14.1753, 11.0]
["2026-09-03T18:19:17.536675+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:19:17.731412+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:19:18.679960+00:00", "trade", 14.18, 35.0]
["2026-09-03T18:19:20.788754+00:00", "trade", 14.1751, 7.0]
["2026-09-03T18:19:20.838496+00:00", "trade", 14.1688, 200.0]
["2026-09-03T18:19:21.015069+00:00", "trade", 14.18, 45.0]
["2026-09-03T18:19:21.015704+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:21.016110+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:19:21.016110+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:19:21.016220+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:21.016618+00:00", "trade", 14.175, 121.0]
["2026-09-03T18:19:21.017144+00:00", "trade", 14.175, 79.0]
["2026-09-03T18:19:21.064101+00:00", "trade", 14.18, 21.0]
["2026-09-03T18:19:21.662520+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:19:23.779428+00:00", "trade", 14.1777, 1.0]
["2026-09-03T18:19:23.866596+00:00", "trade", 14.1715, 20.0]
["2026-09-03T18:19:25.784903+00:00", "trade", 14.1777, 1.0]
["2026-09-03T18:19:25.786142+00:00", "trade", 14.175, 630.0]
["2026-09-03T18:19:25.802660+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:25.802663+00:00", "trade", 14.18, 900.0]
["2026-09-03T18:19:25.802766+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:25.803177+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:25.804740+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:27.306309+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:27.307306+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:27.521380+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:27.921625+00:00", "trade", 14.1751, 100.0]
["2026-09-03T18:19:30.009198+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:30.411428+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:19:30.413783+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:19:31.050865+00:00", "trade", 14.1723, 1.0]
["2026-09-03T18:19:32.019585+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:32.020051+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:32.103655+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:19:32.103727+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:19:32.104141+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:32.104494+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:19:32.121568+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:32.122515+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:32.721709+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:33.283052+00:00", "trade", 14.1751, 100.0]
["2026-09-03T18:19:33.623723+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:33.908644+00:00", "trade", 14.1751, 100.0]
["2026-09-03T18:19:33.910013+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:36.363979+00:00", "trade", 14.1695, 21.0]
["2026-09-03T18:19:38.184319+00:00", "trade", 14.1754, 27.0]
["2026-09-03T18:19:38.261194+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:38.261263+00:00", "trade", 14.18, 60.0]
["2026-09-03T18:19:38.261645+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:38.261696+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:38.261937+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:38.262347+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:38.266805+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:19:38.267389+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:38.267389+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:38.270511+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:38.313483+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:38.404671+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:19:39.102524+00:00", "trade", 14.1777, 8.0]
["2026-09-03T18:19:39.439740+00:00", "trade", 14.1772, 35.0]
["2026-09-03T18:19:39.601503+00:00", "trade", 14.1751, 2.0]
["2026-09-03T18:19:39.673777+00:00", "trade", 14.18, 9.0]
["2026-09-03T18:19:39.673843+00:00", "trade", 14.18, 91.0]
["2026-09-03T18:19:40.815546+00:00", "trade", 14.175, 700.0]
["2026-09-03T18:19:40.816646+00:00", "trade", 14.175, 37.0]
["2026-09-03T18:19:40.817593+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:19:40.818348+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:19:40.818986+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:19:42.990326+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:19:43.499523+00:00", "trade", 14.1746, 100.0]
["2026-09-03T18:19:43.782703+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:44.624740+00:00", "trade", 14.1773, 4.0]
["2026-09-03T18:19:46.396548+00:00", "trade", 14.1695, 6.0]
["2026-09-03T18:19:46.859742+00:00", "trade", 14.1773, 4.0]
["2026-09-03T18:19:46.862244+00:00", "trade", 14.1756, 8.0]
["2026-09-03T18:19:46.871693+00:00", "trade", 14.1756, 1.0]
["2026-09-03T18:19:47.294768+00:00", "trade", 14.1777, 1.0]
["2026-09-03T18:19:48.101901+00:00", "trade", 14.1677, 100.0]
["2026-09-03T18:19:48.982794+00:00", "trade", 14.1744, 100.0]
["2026-09-03T18:19:48.991779+00:00", "trade", 14.1744, 300.0]
["2026-09-03T18:19:49.188293+00:00", "trade", 14.1739, 2.0]
["2026-09-03T18:19:49.797706+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:19:50.566348+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:50.566388+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:50.566829+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:50.618086+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:50.962065+00:00", "trade", 14.1693, 100.0]
["2026-09-03T18:19:51.803557+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:19:54.778465+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:19:54.859213+00:00", "trade", 14.18, 22.0]
["2026-09-03T18:19:54.859435+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:19:54.860063+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:54.860223+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:54.860960+00:00", "trade", 14.18, 121.0]
["2026-09-03T18:19:54.861272+00:00", "trade", 14.18, 51.0]
["2026-09-03T18:19:54.861982+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:54.865864+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:19:54.868709+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:19:54.868881+00:00", "trade", 14.18, 221.0]
["2026-09-03T18:19:54.879607+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:55.112989+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:55.113024+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:55.123308+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:55.434252+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:55.724727+00:00", "trade", 14.1777, 1.0]
["2026-09-03T18:19:56.147862+00:00", "trade", 14.1755, 54.0]
["2026-09-03T18:19:56.148485+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:56.148921+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:56.331023+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:56.331023+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:57.012693+00:00", "trade", 14.1777, 1.0]
["2026-09-03T18:19:57.048278+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:19:57.048280+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048283+00:00", "trade", 14.18, 1000.0]
["2026-09-03T18:19:57.048343+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048347+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048347+00:00", "trade", 14.18, 800.0]
["2026-09-03T18:19:57.048355+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048363+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:19:57.048367+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:19:57.048371+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048373+00:00", "trade", 14.18, 12.0]
["2026-09-03T18:19:57.048378+00:00", "trade", 14.18, 7.0]
["2026-09-03T18:19:57.048378+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048383+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048383+00:00", "trade", 14.18, 56.0]
["2026-09-03T18:19:57.048383+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048385+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048389+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048389+00:00", "trade", 14.18, 18.0]
["2026-09-03T18:19:57.048392+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048392+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:19:57.048394+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048395+00:00", "trade", 14.18, 46.0]
["2026-09-03T18:19:57.048395+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048397+00:00", "trade", 14.18, 28.0]
["2026-09-03T18:19:57.048399+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048404+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048404+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048404+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048407+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:19:57.048408+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048408+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048408+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048412+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:19:57.048414+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048416+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:19:57.048416+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:19:57.048421+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:19:57.048428+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048439+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048453+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048609+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048624+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048664+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048669+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048709+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048839+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:19:57.048844+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.048945+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.048950+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.048990+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.048990+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.049002+00:00", "trade", 14.185, 18.0]
["2026-09-03T18:19:57.049011+00:00", "trade", 14.185, 7.0]
["2026-09-03T18:19:57.049020+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.049055+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.049100+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.049175+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.049416+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.049456+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.049456+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.049651+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.049705+00:00", "trade", 14.1791, 50.0]
["2026-09-03T18:19:57.050120+00:00", "trade", 14.185, 11.0]
["2026-09-03T18:19:57.051576+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.052097+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.052097+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.054324+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:19:57.056062+00:00", "trade", 14.185, 132.0]
["2026-09-03T18:19:57.056457+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.058820+00:00", "trade", 14.185, 25.0]
["2026-09-03T18:19:57.089854+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:19:57.152021+00:00", "trade", 14.185, 12.0]
["2026-09-03T18:19:57.577968+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:19:57.577968+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:19:57.577971+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:19:57.578602+00:00", "trade", 14.185, 600.0]
["2026-09-03T18:19:57.579201+00:00", "trade", 14.185, 75.0]
["2026-09-03T18:19:57.579204+00:00", "trade", 14.185, 185.0]
["2026-09-03T18:19:57.579207+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:19:57.579457+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:19:57.579460+00:00", "trade", 14.185, 185.0]
["2026-09-03T18:19:57.579462+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:19:57.580212+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:19:57.580301+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:19:57.580308+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:19:57.580310+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:19:57.580789+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.580789+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.580829+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.580829+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.580829+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.580869+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.580869+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.581109+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.581184+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.581305+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.582894+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.584403+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:19:57.585729+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:19:57.586748+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.595458+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.668417+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.676566+00:00", "trade", 14.185, 365.0]
["2026-09-03T18:19:57.676689+00:00", "trade", 14.185, 365.0]
["2026-09-03T18:19:57.676804+00:00", "trade", 14.185, 365.0]
["2026-09-03T18:19:57.677017+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.677847+00:00", "trade", 14.1834, 51.0]
["2026-09-03T18:19:57.692706+00:00", "trade", 14.185, 60.0]
["2026-09-03T18:19:57.692925+00:00", "trade", 14.185, 900.0]
["2026-09-03T18:19:57.831229+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:57.897507+00:00", "trade", 14.1881, 390.0]
["2026-09-03T18:19:58.051305+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:19:58.925610+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:19:59.858868+00:00", "trade", 14.1747, 400.0]
["2026-09-03T18:19:59.859006+00:00", "trade", 14.1747, 3100.0]
["2026-09-03T18:19:59.862311+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:20:00.009210+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:00.331155+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:20:00.856937+00:00", "trade", 14.185, 42.0]
["2026-09-03T18:20:00.969838+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:01.577431+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:20:01.578444+00:00", "trade", 14.185, 140.0]
["2026-09-03T18:20:01.578553+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:20:01.578610+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:20:01.578766+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:20:01.578889+00:00", "trade", 14.185, 180.0]
["2026-09-03T18:20:01.579999+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:20:01.584266+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:20:01.586043+00:00", "trade", 14.185, 120.0]
["2026-09-03T18:20:01.608203+00:00", "trade", 14.185, 158.0]
["2026-09-03T18:20:01.609090+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:20:01.610016+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:20:02.622147+00:00", "trade", 14.1747, 31.0]
["2026-09-03T18:20:02.631394+00:00", "trade", 14.1747, 6.0]
["2026-09-03T18:20:03.504066+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:03.642857+00:00", "trade", 14.185, 50.0]
["2026-09-03T18:20:03.963602+00:00", "trade", 14.185, 81.0]
["2026-09-03T18:20:06.202125+00:00", "trade", 14.185, 700.0]
["2026-09-03T18:20:06.203418+00:00", "trade", 14.1852, 50.0]
["2026-09-03T18:20:06.204428+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:06.867616+00:00", "trade", 14.1748, 14.0]
["2026-09-03T18:20:07.198751+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:07.599038+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:07.873425+00:00", "trade", 14.1748, 20.0]
["2026-09-03T18:20:08.037986+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:08.951517+00:00", "trade", 14.1794, 21.0]
["2026-09-03T18:20:09.541685+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:09.842850+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:10.289918+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:11.185331+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:11.185461+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:11.248912+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:11.267143+00:00", "trade", 14.185, 80.0]
["2026-09-03T18:20:11.270679+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:11.369756+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:20:11.441555+00:00", "trade", 14.1816, 5.0]
["2026-09-03T18:20:11.738551+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:11.785798+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:20:11.902721+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:12.542170+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:13.247900+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:20:13.350633+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:20:13.448215+00:00", "trade", 14.1785, 1.0]
["2026-09-03T18:20:13.768410+00:00", "trade", 14.1703, 21.0]
["2026-09-03T18:20:14.023812+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:14.023847+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:14.023847+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:14.023887+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:14.024163+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:14.024313+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:14.100238+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:14.626734+00:00", "trade", 14.1831, 14.0]
["2026-09-03T18:20:14.720397+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.028500+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.067673+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.068149+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.405780+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:20:15.406398+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406398+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406398+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406423+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406423+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406423+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406458+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406463+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406463+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406839+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406884+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.406884+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:15.723933+00:00", "trade", 14.185, 9000.0]
["2026-09-03T18:20:15.725217+00:00", "trade", 14.1849, 92.0]
["2026-09-03T18:20:15.786618+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:20:15.798784+00:00", "trade", 14.185, 7.0]
["2026-09-03T18:20:15.842373+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:20:16.076480+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:16.076946+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:16.843620+00:00", "trade", 14.185, 48.0]
["2026-09-03T18:20:16.861732+00:00", "trade", 14.1838, 23.0]
["2026-09-03T18:20:17.121448+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:20:17.122541+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:17.122702+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:17.207217+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:20:17.343090+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:17.527990+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:17.870143+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:20:17.870824+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:17.873265+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:17.927868+00:00", "trade", 14.1831, 99.0]
["2026-09-03T18:20:17.928923+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:17.930361+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:18.350424+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:18.647286+00:00", "trade", 14.1799, 5.0]
["2026-09-03T18:20:18.647692+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:20:18.659348+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:18.752659+00:00", "trade", 14.1802, 99.0]
["2026-09-03T18:20:19.232907+00:00", "trade", 14.1798, 31.0]
["2026-09-03T18:20:19.418843+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:19.418848+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:19.419284+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:19.419806+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:19.723863+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:19.824177+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:19.828657+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:20.262839+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:20.263320+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:20.263320+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:20.263340+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:20.263797+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:20.558737+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:20.559214+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:20.560457+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:20.799227+00:00", "trade", 14.1828, 6.0]
["2026-09-03T18:20:20.913147+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:20:21.016097+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:20:21.122883+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:20:21.688142+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:21.688623+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:21.689866+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:21.701143+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:21.735935+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:20:21.736958+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:21.737439+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:21.738396+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:21.748761+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.254097+00:00", "trade", 14.1801, 300.0]
["2026-09-03T18:20:22.254768+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.255445+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.255926+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.360141+00:00", "trade", 14.1801, 40.0]
["2026-09-03T18:20:22.360372+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:20:22.360444+00:00", "trade", 14.1801, 100.0]
["2026-09-03T18:20:22.360910+00:00", "trade", 14.18, 40.0]
["2026-09-03T18:20:22.361041+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.361161+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.361522+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.361966+00:00", "trade", 14.1801, 100.0]
["2026-09-03T18:20:22.362800+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.364243+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.366338+00:00", "trade", 14.1801, 4860.0]
["2026-09-03T18:20:22.367436+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:20:22.367619+00:00", "trade", 14.1804, 64.0]
["2026-09-03T18:20:22.368363+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.368443+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.379162+00:00", "trade", 14.18, 31.0]
["2026-09-03T18:20:22.379164+00:00", "trade", 14.18, 113.0]
["2026-09-03T18:20:22.379167+00:00", "trade", 14.18, 157.0]
["2026-09-03T18:20:22.379194+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:20:22.379197+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:20:22.379197+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:20:22.379218+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:20:22.379270+00:00", "trade", 14.18, 142.0]
["2026-09-03T18:20:22.379270+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:20:22.379273+00:00", "trade", 14.18, 15.0]
["2026-09-03T18:20:22.379314+00:00", "trade", 14.18, 7.0]
["2026-09-03T18:20:22.379428+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:20:22.379432+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:20:22.379435+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:20:22.379437+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:20:22.379437+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:20:22.379450+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:20:22.379456+00:00", "trade", 14.18, 77.0]
["2026-09-03T18:20:22.379456+00:00", "trade", 14.18, 4.0]
["2026-09-03T18:20:22.379462+00:00", "trade", 14.18, 77.0]
["2026-09-03T18:20:22.379462+00:00", "trade", 14.18, 77.0]
["2026-09-03T18:20:22.379462+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:20:22.379468+00:00", "trade", 14.18, 39.0]
["2026-09-03T18:20:22.379468+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:20:22.379470+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.379474+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:20:22.379480+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:20:22.379480+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:20:22.379480+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.379530+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:20:22.379560+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:20:22.379575+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:20:22.379580+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:20:22.379635+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:20:22.379645+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:20:22.379645+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:20:22.379681+00:00", "trade", 14.18, 1000.0]
["2026-09-03T18:20:22.379685+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:20:22.379690+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.379735+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:20:22.379746+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.379816+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.379816+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.379831+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.379845+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:20:22.379886+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380030+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:20:22.380097+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380126+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380126+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380171+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380246+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380246+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380307+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:20:22.380327+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380367+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380407+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380487+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.380848+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:20:22.381008+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.381329+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.381419+00:00", "trade", 14.175, 397.0]
["2026-09-03T18:20:22.382487+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:22.384300+00:00", "trade", 14.175, 400.0]
["2026-09-03T18:20:22.388240+00:00", "trade", 14.18, 143.0]
["2026-09-03T18:20:22.389539+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:20:22.400503+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:20:22.400506+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:20:22.431768+00:00", "trade", 14.1724, 99.0]
["2026-09-03T18:20:22.480279+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:23.564876+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:20:23.565353+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:23.565794+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:23.582278+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:24.222349+00:00", "trade", 14.1716, 1.0]
["2026-09-03T18:20:24.723941+00:00", "trade", 14.1716, 6.0]
["2026-09-03T18:20:26.589415+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:27.344023+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:27.344499+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:28.129604+00:00", "trade", 14.1798, 2.0]
["2026-09-03T18:20:29.679409+00:00", "trade", 14.1717, 3.0]
["2026-09-03T18:20:29.965329+00:00", "trade", 14.1821, 1.0]
["2026-09-03T18:20:30.009242+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:31.268885+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:20:31.283581+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:31.284062+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:31.447320+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:20:31.447916+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:31.857009+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:32.157635+00:00", "trade", 14.18, 141.0]
["2026-09-03T18:20:32.157984+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:32.158225+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:32.158295+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:32.168028+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:32.208960+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:32.408986+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:32.409938+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:32.410419+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:33.861538+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:33.862059+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:33.874904+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:33.875345+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:33.974296+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:34.719421+00:00", "trade", 14.175, 16.0]
["2026-09-03T18:20:34.720563+00:00", "trade", 14.175, 42.0]
["2026-09-03T18:20:37.333936+00:00", "trade", 14.1717, 1.0]
["2026-09-03T18:20:39.123050+00:00", "trade", 14.175, 18.0]
["2026-09-03T18:20:39.123050+00:00", "trade", 14.175, 82.0]
["2026-09-03T18:20:39.123540+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:20:39.123643+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:39.175106+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:39.175547+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:39.230367+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:39.265521+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:40.062555+00:00", "trade", 14.18, 35.0]
["2026-09-03T18:20:40.062836+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:40.063196+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:40.063277+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:40.064635+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:40.113732+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:40.155225+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:40.923681+00:00", "trade", 14.175, 5100.0]
["2026-09-03T18:20:41.924766+00:00", "trade", 14.17, 191.0]
["2026-09-03T18:20:43.056061+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:20:43.056711+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:43.056926+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:43.057488+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:43.067010+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:44.107354+00:00", "trade", 14.1799, 32.0]
["2026-09-03T18:20:44.571335+00:00", "trade", 14.175, 111.0]
["2026-09-03T18:20:44.628730+00:00", "trade", 14.1803, 27.0]
["2026-09-03T18:20:46.863734+00:00", "trade", 14.178, 18.0]
["2026-09-03T18:20:47.055615+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:20:47.157253+00:00", "trade", 14.1718, 32.0]
["2026-09-03T18:20:47.490685+00:00", "trade", 14.1813, 1.0]
["2026-09-03T18:20:50.610871+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:20:52.289592+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:20:52.290353+00:00", "trade", 14.175, 37.0]
["2026-09-03T18:20:52.556771+00:00", "trade", 14.175, 110.0]
["2026-09-03T18:20:52.738803+00:00", "trade", 14.1719, 1.0]
["2026-09-03T18:20:53.267592+00:00", "trade", 14.175, 36.0]
["2026-09-03T18:20:53.281301+00:00", "trade", 14.1812, 59.0]
["2026-09-03T18:20:54.744979+00:00", "trade", 14.1719, 6.0]
["2026-09-03T18:20:54.784174+00:00", "trade", 14.1719, 3.0]
["2026-09-03T18:20:56.501779+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:56.592363+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:20:56.593046+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:56.593487+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:56.659990+00:00", "trade", 14.1746, 100.0]
["2026-09-03T18:20:56.661348+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:56.764924+00:00", "trade", 14.175, 130.0]
["2026-09-03T18:20:56.913718+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:20:56.915402+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:56.916073+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:56.939885+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:56.940522+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:57.218171+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:57.276871+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:57.417601+00:00", "trade", 14.175, 120.0]
["2026-09-03T18:20:57.418994+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:57.419836+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:57.420277+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:57.423703+00:00", "trade", 14.175, 280.0]
["2026-09-03T18:20:57.632421+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:57.904528+00:00", "trade", 14.1746, 35.0]
["2026-09-03T18:20:58.049866+00:00", "trade", 14.1719, 19.0]
["2026-09-03T18:20:58.050259+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:58.096935+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:58.282516+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:58.282957+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:58.417642+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:58.830172+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:20:59.633201+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:20:59.634356+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:20:59.673840+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:20:59.738674+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:20:59.756290+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:20:59.944393+00:00", "trade", 14.175, 48.0]
["2026-09-03T18:21:00.009270+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:00.253144+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:00.254077+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:00.254117+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:00.254553+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:00.291445+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:00.291450+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:00.889668+00:00", "trade", 14.1798, 2.0]
["2026-09-03T18:21:01.310663+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:21:01.312582+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:01.312622+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:01.313500+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:01.313941+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:01.422378+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:01.422418+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:02.509758+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:02.966022+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:21:03.279301+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:03.348462+00:00", "trade", 14.1745, 11.0]
["2026-09-03T18:21:03.349884+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:03.879542+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:21:03.895014+00:00", "trade", 14.175, 88.0]
["2026-09-03T18:21:04.043494+00:00", "trade", 14.1745, 16.0]
["2026-09-03T18:21:05.423342+00:00", "trade", 14.1718, 1.0]
["2026-09-03T18:21:05.486938+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:05.650311+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:05.739405+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:21:06.211367+00:00", "trade", 14.1801, 14.0]
["2026-09-03T18:21:06.329175+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:06.329611+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:06.454372+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:07.311529+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:07.312010+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:07.573096+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:07.834740+00:00", "trade", 14.172, 7.0]
["2026-09-03T18:21:08.010131+00:00", "trade", 14.175, 27.0]
["2026-09-03T18:21:08.040286+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:08.327704+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:08.498288+00:00", "trade", 14.1761, 11.0]
["2026-09-03T18:21:08.513982+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:08.514122+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:08.616676+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:09.158176+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:21:09.320057+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:09.499743+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:09.672540+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:09.673458+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:09.673462+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:09.736262+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:09.739124+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:10.439211+00:00", "trade", 14.1807, 18.0]
["2026-09-03T18:21:10.469675+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:10.469715+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:10.548297+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:11.263085+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:11.476407+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:12.072023+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:12.081686+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:12.085019+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:12.257614+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:13.130298+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:13.130812+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:13.131384+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:13.131546+00:00", "trade", 14.18, 602.0]
["2026-09-03T18:21:13.131922+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:13.131922+00:00", "trade", 14.175, 246.0]
["2026-09-03T18:21:13.132984+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:13.133024+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:13.177360+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:13.177796+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:14.070933+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:14.259930+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:21:14.343080+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:14.344017+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:14.425962+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:14.609104+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:21:14.630732+00:00", "trade", 14.176, 3.0]
["2026-09-03T18:21:14.711955+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:14.816611+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:14.817573+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:15.008837+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:15.032659+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:15.198413+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:15.198418+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:15.199450+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:15.280403+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:15.596700+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:15.597787+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:15.682413+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:16.591108+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:16.613837+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:16.619435+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:16.679538+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:16.865730+00:00", "trade", 14.176, 3.0]
["2026-09-03T18:21:17.134324+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:17.503071+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:17.504484+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:17.605810+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:21:17.685303+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:17.686140+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:17.878608+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:17.878608+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:17.902023+00:00", "trade", 14.1746, 100.0]
["2026-09-03T18:21:18.167740+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:18.567109+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:18.665383+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:18.905483+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:19.393006+00:00", "trade", 14.175, 48.0]
["2026-09-03T18:21:19.489060+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:19.490012+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:19.695671+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:20.470137+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:20.625220+00:00", "trade", 14.1776, 2.0]
["2026-09-03T18:21:20.810761+00:00", "trade", 14.1776, 7.0]
["2026-09-03T18:21:20.834776+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:21:20.989109+00:00", "trade", 14.1721, 1.0]
["2026-09-03T18:21:21.004827+00:00", "trade", 14.1721, 7.0]
["2026-09-03T18:21:21.007544+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:21.032789+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:21.037422+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:21:21.190756+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:21.379779+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:21.785237+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:21.786355+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:22.069207+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:22.069247+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:22.672731+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:23.624959+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:24.108062+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:25.063450+00:00", "trade", 14.1747, 100.0]
["2026-09-03T18:21:25.110836+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:26.163548+00:00", "trade", 14.1721, 100.0]
["2026-09-03T18:21:26.859969+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:26.860805+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:26.965443+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:26.965443+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:29.039347+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:29.083011+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:29.118570+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:29.119538+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:29.455010+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:29.554329+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:29.555429+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:29.555986+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:21:29.555986+00:00", "trade", 14.175, 137.0]
["2026-09-03T18:21:29.652990+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:29.774371+00:00", "trade", 14.1722, 6.0]
["2026-09-03T18:21:29.775752+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:29.804801+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:29.805803+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:30.009292+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:30.298845+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:30.298870+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:30.940530+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:31.050126+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:32.409801+00:00", "trade", 14.1722, 6.0]
["2026-09-03T18:21:32.413091+00:00", "trade", 14.175, 53.0]
["2026-09-03T18:21:32.529727+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:33.885297+00:00", "trade", 14.1747, 100.0]
["2026-09-03T18:21:33.902822+00:00", "trade", 14.1747, 100.0]
["2026-09-03T18:21:33.908016+00:00", "trade", 14.1747, 200.0]
["2026-09-03T18:21:34.302104+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:35.131876+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:35.132533+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:35.174064+00:00", "trade", 14.1723, 1.0]
["2026-09-03T18:21:36.343486+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:36.459366+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:36.843890+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:37.027789+00:00", "trade", 14.175, 11.0]
["2026-09-03T18:21:37.029150+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:37.029150+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:37.030068+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:37.369138+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:37.370101+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:37.546044+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:37.546069+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:38.366900+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:38.780201+00:00", "trade", 14.175, 46.0]
["2026-09-03T18:21:38.781575+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:21:39.042941+00:00", "trade", 14.1752, 1.0]
["2026-09-03T18:21:39.650400+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:39.716703+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:39.720346+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:39.851668+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:39.925569+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:39.926531+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:40.036367+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:40.808698+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:40.962548+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:40.963551+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:41.108063+00:00", "trade", 14.175, 6.0]
["2026-09-03T18:21:41.108916+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:41.108956+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:41.109117+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:41.472480+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:41.475598+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:42.568831+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:42.768770+00:00", "trade", 14.1737, 1.0]
["2026-09-03T18:21:42.778599+00:00", "trade", 14.1737, 6.0]
["2026-09-03T18:21:42.877209+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:42.877610+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:43.004421+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:43.004451+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:43.897550+00:00", "trade", 14.1758, 100.0]
["2026-09-03T18:21:44.155187+00:00", "trade", 14.175, 3.0]
["2026-09-03T18:21:44.156119+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:44.156621+00:00", "trade", 14.175, 85.0]
["2026-09-03T18:21:44.156763+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:44.156796+00:00", "trade", 14.175, 63.0]
["2026-09-03T18:21:44.162228+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:44.243880+00:00", "trade", 14.18, 129.0]
["2026-09-03T18:21:44.632734+00:00", "trade", 14.1754, 1.0]
["2026-09-03T18:21:44.950162+00:00", "trade", 14.1758, 30.0]
["2026-09-03T18:21:46.063823+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:21:46.867742+00:00", "trade", 14.1755, 1.0]
["2026-09-03T18:21:47.309413+00:00", "trade", 14.1723, 1.0]
["2026-09-03T18:21:48.521598+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:48.528008+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:48.679072+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:49.188982+00:00", "trade", 14.1808, 2.0]
["2026-09-03T18:21:50.393119+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:21:50.435266+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:50.506971+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:51.346893+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:21:51.347484+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:51.502332+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:51.541100+00:00", "trade", 14.1738, 10.0]
["2026-09-03T18:21:51.604536+00:00", "trade", 14.1808, 11.0]
["2026-09-03T18:21:52.296810+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:53.799257+00:00", "trade", 14.1738, 6.0]
["2026-09-03T18:21:55.292552+00:00", "trade", 14.1759, 4.0]
["2026-09-03T18:21:55.299300+00:00", "trade", 14.1759, 2.0]
["2026-09-03T18:21:55.311413+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:55.318876+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:55.319484+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:55.319541+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:21:55.350033+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:21:55.502298+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:55.502375+00:00", "trade", 14.175, 200.0]
["2026-09-03T18:21:55.503276+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:55.654447+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:55.923096+00:00", "trade", 14.1738, 1.0]
["2026-09-03T18:21:56.361530+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:56.362152+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:56.362473+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:56.466990+00:00", "trade", 14.1766, 13.0]
["2026-09-03T18:21:56.468220+00:00", "trade", 14.18, 377.0]
["2026-09-03T18:21:56.468349+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.365448+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.365668+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.414999+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:58.415546+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:58.415804+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:58.416033+00:00", "trade", 14.175, 85.0]
["2026-09-03T18:21:58.416466+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:58.416885+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.417783+00:00", "trade", 14.175, 4.0]
["2026-09-03T18:21:58.417817+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.417817+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.418902+00:00", "trade", 14.18, 21.0]
["2026-09-03T18:21:58.420423+00:00", "trade", 14.18, 44.0]
["2026-09-03T18:21:58.421020+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.425388+00:00", "trade", 14.18, 11.0]
["2026-09-03T18:21:58.434702+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.529618+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.530114+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.579775+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:58.605850+00:00", "trade", 14.1739, 5.0]
["2026-09-03T18:21:58.707816+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:21:58.764348+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:21:58.805564+00:00", "trade", 14.175, 42.0]
["2026-09-03T18:21:58.808526+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:58.820446+00:00", "trade", 14.17, 3.0]
["2026-09-03T18:21:58.820519+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.820536+00:00", "trade", 14.17, 7.0]
["2026-09-03T18:21:58.821622+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.821672+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.821827+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.821873+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.821888+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.821913+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.821988+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.821988+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.822634+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:58.825573+00:00", "trade", 14.17, 55.0]
["2026-09-03T18:21:58.859968+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:59.215973+00:00", "trade", 14.1722, 32.0]
["2026-09-03T18:21:59.217979+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:21:59.267216+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:59.267221+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:21:59.343109+00:00", "trade", 14.1701, 99.0]
["2026-09-03T18:21:59.830694+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:21:59.955762+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:00.009310+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:00.136141+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:01.570674+00:00", "trade", 14.175, 5100.0]
["2026-09-03T18:22:01.882242+00:00", "trade", 14.1742, 25.0]
["2026-09-03T18:22:02.430644+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:02.431005+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:02.498987+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.028789+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:22:03.037727+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.213229+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:22:03.214261+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.235788+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.383789+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.386225+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.386895+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:22:03.390961+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.390986+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.456572+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.457058+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.765040+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:03.803992+00:00", "trade", 14.175, 13.0]
["2026-09-03T18:22:03.805339+00:00", "trade", 14.175, 72.0]
["2026-09-03T18:22:04.023444+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:04.155844+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:04.281289+00:00", "trade", 14.1782, 5.0]
["2026-09-03T18:22:04.365589+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:22:04.719394+00:00", "trade", 14.1754, 100.0]
["2026-09-03T18:22:04.785210+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:05.005924+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:05.030243+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:22:05.030592+00:00", "trade", 14.175, 300.0]
["2026-09-03T18:22:05.037794+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:22:05.080948+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:05.341677+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:05.800668+00:00", "trade", 14.1754, 6.0]
["2026-09-03T18:22:06.162990+00:00", "trade", 14.175, 57.0]
["2026-09-03T18:22:07.066295+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:22:07.066933+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:07.188316+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:07.265266+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:22:07.266216+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:07.459325+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:07.472864+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:22:07.897582+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:07.898023+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:08.112893+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:08.664594+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:08.665071+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:08.665512+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:08.932441+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:08.933078+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:09.763399+00:00", "trade", 14.1754, 1.0]
["2026-09-03T18:22:11.170172+00:00", "trade", 14.1757, 10.0]
["2026-09-03T18:22:11.188453+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:11.269761+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:11.270237+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:11.569705+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:22:11.569819+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:11.570776+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:11.608195+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:11.986712+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:22:11.990585+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:22:12.210101+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:12.210908+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:12.269702+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:22:12.270765+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:12.387562+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:12.388520+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:12.547710+00:00", "trade", 14.1777, 27.0]
["2026-09-03T18:22:12.873482+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:12.874159+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:13.147479+00:00", "trade", 14.1757, 1.0]
["2026-09-03T18:22:13.148852+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:13.149328+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:13.150330+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:13.163240+00:00", "trade", 14.1757, 27.0]
["2026-09-03T18:22:13.164574+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:13.255815+00:00", "trade", 14.1788, 1.0]
["2026-09-03T18:22:13.631804+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:13.631885+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:13.659801+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:13.695626+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:14.491373+00:00", "trade", 14.1758, 100.0]
["2026-09-03T18:22:14.561313+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:14.562471+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:14.562471+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:14.563193+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:14.600361+00:00", "trade", 14.175, 20.0]
["2026-09-03T18:22:14.600963+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:14.634733+00:00", "trade", 14.1751, 8.0]
["2026-09-03T18:22:14.759511+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:22:15.210120+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:15.233371+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:15.233807+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:15.943959+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:16.038083+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:16.633754+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:16.723647+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:16.723652+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:16.850486+00:00", "trade", 14.1769, 6.0]
["2026-09-03T18:22:16.851216+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:16.869728+00:00", "trade", 14.1751, 8.0]
["2026-09-03T18:22:16.995378+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.180478+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.181160+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.381855+00:00", "trade", 14.175, 2.0]
["2026-09-03T18:22:17.751635+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.751716+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:22:17.751756+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.751761+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:22:17.752122+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.752267+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.752267+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.752307+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.752307+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.752347+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.752606+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:22:17.752606+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:22:17.752612+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:22:17.752615+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:22:17.752618+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:22:17.752624+00:00", "trade", 14.18, 13.0]
["2026-09-03T18:22:17.752743+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.753224+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.753265+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.753265+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.753585+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:17.882358+00:00", "trade", 14.17, 100.0]
["2026-09-03T18:22:18.071636+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:19.720224+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:19.721406+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:19.722068+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:19.722068+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:19.722545+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:19.723226+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:19.772924+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:19.809404+00:00", "trade", 14.1759, 5.0]
["2026-09-03T18:22:19.824417+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:19.974348+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:20.475529+00:00", "trade", 14.175, 40.0]
["2026-09-03T18:22:20.654349+00:00", "trade", 14.175, 10.0]
["2026-09-03T18:22:23.565983+00:00", "trade", 14.1753, 2.0]
["2026-09-03T18:22:23.577768+00:00", "trade", 14.1753, 1.0]
["2026-09-03T18:22:23.609171+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:23.609171+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:23.957627+00:00", "trade", 14.17, 99.0]
["2026-09-03T18:22:23.957636+00:00", "trade", 14.175, 99.0]
["2026-09-03T18:22:23.957751+00:00", "trade", 14.175, 1.0]
["2026-09-03T18:22:24.018122+00:00", "trade", 14.1731, 99.0]
["2026-09-03T18:22:24.405975+00:00", "trade", 14.1751, 1.0]
["2026-09-03T18:22:24.448386+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:25.509411+00:00", "trade", 14.18, 5.0]
["2026-09-03T18:22:25.510109+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.146298+00:00", "trade", 14.175, 30.0]
["2026-09-03T18:22:27.146919+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.147280+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.147392+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:22:27.182098+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:27.182374+00:00", "trade", 14.18, 9.0]
["2026-09-03T18:22:27.182769+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.183120+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.186278+00:00", "trade", 14.18, 27.0]
["2026-09-03T18:22:27.187651+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.197895+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.227283+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:27.227907+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.228348+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.228623+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.231337+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:27.231946+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.233425+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.348067+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.348388+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:27.348388+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:28.914749+00:00", "trade", 14.1765, 31.0]
["2026-09-03T18:22:28.975675+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:28.976111+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:28.976592+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:29.037853+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:29.728661+00:00", "trade", 14.1765, 5.0]
["2026-09-03T18:22:30.009342+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:30.553706+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:30.553751+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:31.722568+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:31.978797+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:32.926473+00:00", "trade", 14.1756, 16.0]
["2026-09-03T18:22:33.025952+00:00", "trade", 14.1756, 100.0]
["2026-09-03T18:22:33.405773+00:00", "trade", 14.1787, 46.0]
["2026-09-03T18:22:33.416241+00:00", "trade", 14.1787, 6.0]
["2026-09-03T18:22:33.418238+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:33.421404+00:00", "trade", 14.1787, 5.0]
["2026-09-03T18:22:33.426585+00:00", "trade", 14.1787, 5.0]
["2026-09-03T18:22:33.431276+00:00", "trade", 14.1787, 4.0]
["2026-09-03T18:22:33.434494+00:00", "trade", 14.1787, 4.0]
["2026-09-03T18:22:33.912919+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:34.359145+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:34.611870+00:00", "trade", 14.175, 5.0]
["2026-09-03T18:22:34.613004+00:00", "trade", 14.175, 51.0]
["2026-09-03T18:22:35.521691+00:00", "trade", 14.1753, 1.0]
["2026-09-03T18:22:36.758612+00:00", "trade", 14.1765, 1.0]
["2026-09-03T18:22:36.837222+00:00", "trade", 14.1765, 6.0]
["2026-09-03T18:22:37.218537+00:00", "trade", 14.1777, 1.0]
["2026-09-03T18:22:37.292158+00:00", "trade", 14.175, 9000.0]
["2026-09-03T18:22:37.292736+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:37.293538+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:37.300339+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:37.789933+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:37.996456+00:00", "trade", 14.18, 57.0]
["2026-09-03T18:22:37.996621+00:00", "trade", 14.18, 43.0]
["2026-09-03T18:22:37.996814+00:00", "trade", 14.18, 31.0]
["2026-09-03T18:22:37.996817+00:00", "trade", 14.18, 20.0]
["2026-09-03T18:22:37.996817+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996820+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996868+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996871+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996878+00:00", "trade", 14.18, 400.0]
["2026-09-03T18:22:37.996878+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996883+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996883+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996883+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996883+00:00", "trade", 14.18, 18.0]
["2026-09-03T18:22:37.996886+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996890+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996890+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:22:37.996895+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:22:37.996895+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996895+00:00", "trade", 14.18, 71.0]
["2026-09-03T18:22:37.996898+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996898+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996898+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:22:37.996904+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996904+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996910+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:22:37.996913+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.996913+00:00", "trade", 14.18, 237.0]
["2026-09-03T18:22:37.997045+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:37.997125+00:00", "quote", 14.17, 14.18]
["2026-09-03T18:22:37.997151+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:22:37.997151+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:22:37.997151+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:22:37.997151+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:22:37.997151+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:22:37.997165+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:22:37.997186+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:22:37.997196+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:22:37.997226+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:22:37.997236+00:00", "quote", 14.18, 14.18]
["2026-09-03T18:22:37.997246+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.997397+00:00", "trade", 14.18, 63.0]
["2026-09-03T18:22:37.997487+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:22:37.997581+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.997606+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.997611+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:22:37.997612+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.997612+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.997657+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.997657+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.997692+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.997767+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.997941+00:00", "trade", 14.185, 476.0]
["2026-09-03T18:22:37.997967+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.997967+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.998068+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.998128+00:00", "trade", 14.18, 143.0]
["2026-09-03T18:22:37.998155+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:22:37.998218+00:00", "trade", 14.18, 59.0]
["2026-09-03T18:22:37.998973+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:37.999670+00:00", "trade", 14.18, 98.0]
["2026-09-03T18:22:37.999686+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:37.999737+00:00", "trade", 14.185, 19.0]
["2026-09-03T18:22:38.000087+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:38.005769+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:22:38.006006+00:00", "trade", 14.18, 500.0]
["2026-09-03T18:22:38.009368+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:22:38.010241+00:00", "trade", 14.18, 300.0]
["2026-09-03T18:22:38.387625+00:00", "trade", 14.1767, 22.0]
["2026-09-03T18:22:38.388932+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:38.389373+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:39.101224+00:00", "trade", 14.1784, 7.0]
["2026-09-03T18:22:39.474045+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:39.474526+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:39.646423+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:22:40.499262+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:41.095364+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:41.633296+00:00", "trade", 14.1774, 6.0]
["2026-09-03T18:22:43.743266+00:00", "trade", 14.1756, 100.0]
["2026-09-03T18:22:43.915732+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:22:44.378980+00:00", "trade", 14.1787, 300.0]
["2026-09-03T18:22:44.636732+00:00", "trade", 14.177, 15.0]
["2026-09-03T18:22:44.679887+00:00", "trade", 14.185, 487.0]
["2026-09-03T18:22:44.679945+00:00", "trade", 14.185, 13.0]
["2026-09-03T18:22:44.679951+00:00", "trade", 14.185, 487.0]
["2026-09-03T18:22:44.680020+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:44.680020+00:00", "trade", 14.185, 400.0]
["2026-09-03T18:22:44.680206+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:44.680402+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:44.680539+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:44.681547+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:44.681611+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:44.684332+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:44.685628+00:00", "trade", 14.185, 401.0]
["2026-09-03T18:22:44.712894+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:44.713330+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:44.713465+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:44.713468+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:22:44.713799+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:44.715029+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:22:46.246770+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:22:46.247087+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.247368+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.247398+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.247398+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.247598+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.248074+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.249152+00:00", "trade", 14.18, 167.0]
["2026-09-03T18:22:46.249688+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.250171+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:46.250268+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:46.250322+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:46.250322+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:46.250331+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:46.250334+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:22:46.250370+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:22:46.250427+00:00", "trade", 14.18, 18.0]
["2026-09-03T18:22:46.250430+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:22:46.250433+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:46.250433+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:22:46.250436+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:46.250436+00:00", "trade", 14.18, 198.0]
["2026-09-03T18:22:46.250526+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:22:46.250547+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:22:46.250637+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:46.250766+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.250926+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.250929+00:00", "trade", 14.18, 1000.0]
["2026-09-03T18:22:46.251132+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.251367+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.251447+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.251608+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.251848+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.251883+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.251929+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.256327+00:00", "trade", 14.18, 40.0]
["2026-09-03T18:22:46.257041+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.703429+00:00", "trade", 14.1801, 390.0]
["2026-09-03T18:22:46.704113+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.704554+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:46.835007+00:00", "trade", 14.185, 40.0]
["2026-09-03T18:22:46.837115+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:22:46.871731+00:00", "trade", 14.1789, 23.0]
["2026-09-03T18:22:47.334963+00:00", "trade", 14.185, 9000.0]
["2026-09-03T18:22:47.336075+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:47.749282+00:00", "trade", 14.1788, 31.0]
["2026-09-03T18:22:48.065519+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:48.066521+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:48.223617+00:00", "trade", 14.1855, 969.0]
["2026-09-03T18:22:48.697445+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.031093+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.312325+00:00", "trade", 14.18, 600.0]
["2026-09-03T18:22:49.312397+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:49.312918+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.313284+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.313319+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.313369+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.313400+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.313404+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.315409+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.552162+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.555520+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.824860+00:00", "trade", 14.185, 120.0]
["2026-09-03T18:22:49.825516+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.929845+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:22:49.965213+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:49.985381+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:50.338640+00:00", "trade", 14.1796, 7.0]
["2026-09-03T18:22:50.444789+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:22:50.659172+00:00", "trade", 14.19, 40.0]
["2026-09-03T18:22:51.194068+00:00", "trade", 14.1785, 4.0]
["2026-09-03T18:22:51.240465+00:00", "trade", 14.1785, 31.0]
["2026-09-03T18:22:51.505858+00:00", "trade", 14.1785, 5.0]
["2026-09-03T18:22:52.324722+00:00", "trade", 14.1797, 1.0]
["2026-09-03T18:22:52.338639+00:00", "trade", 14.1797, 1.0]
["2026-09-03T18:22:52.339666+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:52.340108+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:52.360471+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:52.890123+00:00", "trade", 14.1785, 5.0]
["2026-09-03T18:22:53.064561+00:00", "trade", 14.1796, 7.0]
["2026-09-03T18:22:53.102000+00:00", "trade", 14.18, 200.0]
["2026-09-03T18:22:53.102700+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:53.102745+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:53.102956+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:53.103076+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:53.103181+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:53.104715+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:53.122562+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:53.313538+00:00", "trade", 14.185, 37.0]
["2026-09-03T18:22:53.314904+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:53.858247+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:22:54.016062+00:00", "trade", 14.1807, 5100.0]
["2026-09-03T18:22:55.033109+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:22:55.135731+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:22:55.369693+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.375111+00:00", "trade", 14.18, 600.0]
["2026-09-03T18:22:55.376133+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.376173+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.376173+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.376178+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.376432+00:00", "trade", 14.18, 110.0]
["2026-09-03T18:22:55.380333+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.380814+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.425544+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:22:55.426553+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.458719+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.459200+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.727642+00:00", "trade", 14.1787, 1.0]
["2026-09-03T18:22:55.729012+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:55.874618+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:56.586610+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:56.588048+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:56.589051+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:57.692769+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:57.693089+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:57.693606+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:57.694087+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:57.702732+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:57.703168+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:58.043163+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:22:58.043247+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:58.043251+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:22:58.044324+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:58.046524+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:58.093392+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:22:58.123808+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:58.592141+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:22:58.886969+00:00", "trade", 14.1762, 100.0]
["2026-09-03T18:22:59.605929+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:22:59.641290+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:22:59.718622+00:00", "trade", 14.185, 99.0]
["2026-09-03T18:22:59.743714+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:00.000816+00:00", "trade", 14.18, 10.0]
["2026-09-03T18:23:00.009369+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:00.108559+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:00.527379+00:00", "trade", 14.18, 2.0]
["2026-09-03T18:23:00.683582+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:00.709824+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:00.891644+00:00", "trade", 14.1796, 1.0]
["2026-09-03T18:23:01.820909+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:01.965640+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:23:01.968635+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:02.077169+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:23:02.140157+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:23:02.140157+00:00", "trade", 14.18, 98.0]
["2026-09-03T18:23:02.141211+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:02.142373+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:02.142814+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:02.748226+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:23:02.814901+00:00", "trade", 14.1803, 99.0]
["2026-09-03T18:23:02.876949+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:02.877536+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:02.878212+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:02.886898+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:02.963911+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:02.964883+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:02.969495+00:00", "trade", 14.1796, 1.0]
["2026-09-03T18:23:03.533356+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:23:03.562628+00:00", "trade", 14.179, 30.0]
["2026-09-03T18:23:03.562673+00:00", "trade", 14.179, 6.0]
["2026-09-03T18:23:03.569998+00:00", "trade", 14.179, 21.0]
["2026-09-03T18:23:03.591205+00:00", "trade", 14.1831, 99.0]
["2026-09-03T18:23:03.744921+00:00", "trade", 14.185, 85.0]
["2026-09-03T18:23:04.453026+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:23:04.453967+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:04.454042+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:04.454047+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:04.454082+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:04.456127+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:04.521742+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:23:04.523066+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:04.577916+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:23:05.308153+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:23:05.362282+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:23:05.888806+00:00", "trade", 14.1807, 5.0]
["2026-09-03T18:23:06.047105+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:23:06.149914+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:06.256406+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:06.975014+00:00", "trade", 14.1794, 50.0]
["2026-09-03T18:23:07.070164+00:00", "trade", 14.1808, 6.0]
["2026-09-03T18:23:08.115675+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.118396+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.125558+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.185616+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.253557+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.261376+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.331507+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.529297+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:23:08.530280+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.530771+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.530851+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.532370+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.826686+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:08.828027+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:08.973014+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:23:09.081725+00:00", "trade", 14.1824, 99.0]
["2026-09-03T18:23:09.224716+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:23:09.224718+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:23:09.224755+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.225196+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.225196+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.225317+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.226434+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.233547+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:23:09.234478+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.234799+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.235947+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.406747+00:00", "trade", 14.1762, 100.0]
["2026-09-03T18:23:09.680062+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.760943+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:23:09.829813+00:00", "trade", 14.1801, 99.0]
["2026-09-03T18:23:09.830911+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.840708+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:23:09.840795+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:23:09.841090+00:00", "trade", 14.18, 100.0]
["2026-09-03T18:23:09.841396+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.841596+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.841676+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.841716+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.841837+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.841922+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.842117+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:09.851319+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:10.081135+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:23:10.443451+00:00", "trade", 14.1797, 20.0]
["2026-09-03T18:23:10.871537+00:00", "trade", 14.1794, 6.0]
["2026-09-03T18:23:10.881987+00:00", "trade", 14.1797, 2.0]
["2026-09-03T18:23:10.883087+00:00", "trade", 14.185, 50.0]
["2026-09-03T18:23:11.648986+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:12.383082+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:23:12.485457+00:00", "trade", 14.18, 99.0]
["2026-09-03T18:23:12.486432+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:12.617008+00:00", "trade", 14.1801, 99.0]
["2026-09-03T18:23:13.557457+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:23:13.749905+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:13.803054+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:14.483815+00:00", "trade", 14.1794, 6.0]
["2026-09-03T18:23:14.518957+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:14.630221+00:00", "trade", 14.1794, 20.0]
["2026-09-03T18:23:14.638785+00:00", "trade", 14.1829, 28.0]
["2026-09-03T18:23:14.869265+00:00", "trade", 14.1794, 122.0]
["2026-09-03T18:23:15.568892+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:16.494322+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:16.562644+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:16.873736+00:00", "trade", 14.1829, 20.0]
["2026-09-03T18:23:16.936007+00:00", "trade", 14.1803, 100.0]
["2026-09-03T18:23:17.944436+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:23:17.955595+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:18.075015+00:00", "trade", 14.1797, 75.0]
["2026-09-03T18:23:18.076352+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:18.892055+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:19.488012+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:19.543586+00:00", "trade", 14.1795, 1.0]
["2026-09-03T18:23:19.544825+00:00", "trade", 14.185, 75.0]
["2026-09-03T18:23:19.973953+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:23:20.047238+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:23:20.401906+00:00", "trade", 14.1794, 400.0]
["2026-09-03T18:23:20.464969+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:20.510346+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:20.663423+00:00", "trade", 14.1808, 2.0]
["2026-09-03T18:23:20.675806+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:23:20.778798+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:22.224911+00:00", "trade", 14.1795, 1.0]
["2026-09-03T18:23:22.247540+00:00", "trade", 14.1795, 40.0]
["2026-09-03T18:23:22.462809+00:00", "trade", 14.1762, 100.0]
["2026-09-03T18:23:23.682207+00:00", "trade", 14.1795, 100.0]
["2026-09-03T18:23:23.744713+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:23.778363+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:24.542799+00:00", "trade", 14.1809, 1.0]
["2026-09-03T18:23:24.544164+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:23:25.173154+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:23:25.251203+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:25.277306+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:26.106401+00:00", "trade", 14.1797, 18.0]
["2026-09-03T18:23:27.319971+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:23:27.320676+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:27.356075+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:27.545158+00:00", "trade", 14.1795, 24.0]
["2026-09-03T18:23:28.667867+00:00", "trade", 14.1795, 8.0]
["2026-09-03T18:23:28.736475+00:00", "trade", 14.1795, 40.0]
["2026-09-03T18:23:28.813924+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:23:28.815055+00:00", "trade", 14.185, 24.0]
["2026-09-03T18:23:29.142786+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:29.291997+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:23:29.292593+00:00", "trade", 14.185, 8.0]
["2026-09-03T18:23:29.461655+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:29.690438+00:00", "trade", 14.1809, 5.0]
["2026-09-03T18:23:30.009397+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:30.585437+00:00", "trade", 14.1761, 100.0]
["2026-09-03T18:23:31.064019+00:00", "trade", 14.1809, 24.0]
["2026-09-03T18:23:31.631672+00:00", "trade", 14.1795, 26.0]
["2026-09-03T18:23:31.788891+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:31.789156+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:23:31.789156+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:23:31.790289+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:31.790289+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:31.790730+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:31.790730+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:31.891364+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:31.891404+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:32.064136+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:23:32.341268+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:32.341268+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:32.341308+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:32.341830+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:32.341830+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:32.342311+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:32.381684+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:32.894849+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:32.894849+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:34.895087+00:00", "trade", 14.1801, 2.0]
["2026-09-03T18:23:34.929020+00:00", "trade", 14.185, 30.0]
["2026-09-03T18:23:35.091818+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:35.092321+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:35.092762+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:35.294497+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:35.295068+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:35.296852+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:35.571841+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:35.571991+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:35.572563+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:35.922194+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:35.922630+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:36.023769+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:23:36.025148+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:36.695033+00:00", "trade", 14.1795, 16.0]
["2026-09-03T18:23:36.940839+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:37.105142+00:00", "trade", 14.1808, 1.0]
["2026-09-03T18:23:37.124469+00:00", "trade", 14.181, 11.0]
["2026-09-03T18:23:37.143555+00:00", "trade", 14.183, 1.0]
["2026-09-03T18:23:37.156627+00:00", "trade", 14.1819, 1.0]
["2026-09-03T18:23:37.767915+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:37.768396+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:38.122423+00:00", "trade", 14.1829, 2.0]
["2026-09-03T18:23:38.137348+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:38.183505+00:00", "trade", 14.185, 40.0]
["2026-09-03T18:23:38.240664+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:38.241902+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:38.241907+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:38.257669+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:38.268074+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:38.424766+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:38.428049+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:38.428515+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:41.225155+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:23:41.227516+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:23:41.227519+00:00", "trade", 14.185, 23.0]
["2026-09-03T18:23:41.228364+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:41.229316+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:41.229477+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:41.229797+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:41.229918+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:41.422364+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:23:41.422981+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:41.680485+00:00", "trade", 14.1795, 7.0]
["2026-09-03T18:23:41.714770+00:00", "trade", 14.1795, 25.0]
["2026-09-03T18:23:42.060868+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:42.061309+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:42.087124+00:00", "trade", 14.185, 614.0]
["2026-09-03T18:23:42.088478+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:42.088518+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:42.088954+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:42.279657+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:42.279698+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:42.280098+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:42.623794+00:00", "trade", 14.1795, 47.0]
["2026-09-03T18:23:42.625174+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:43.577803+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:43.578239+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:43.599502+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:23:43.600471+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:43.610971+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:43.611413+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:43.729132+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:44.121275+00:00", "trade", 14.183, 1.0]
["2026-09-03T18:23:44.504344+00:00", "trade", 14.1796, 1.0]
["2026-09-03T18:23:44.640733+00:00", "trade", 14.1853, 1.0]
["2026-09-03T18:23:44.699689+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:44.712384+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:44.713081+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:44.713682+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:45.167000+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:45.167035+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:45.167436+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:45.167441+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:45.431403+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:45.432004+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:45.716891+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:45.717378+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:45.958055+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:45.958536+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:46.254449+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:46.798039+00:00", "trade", 14.185, 48.0]
["2026-09-03T18:23:48.005748+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:23:48.674059+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:48.676535+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:48.721873+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:48.721873+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:48.722354+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:48.882443+00:00", "trade", 14.1798, 6.0]
["2026-09-03T18:23:49.016074+00:00", "trade", 14.1798, 12.0]
["2026-09-03T18:23:49.128165+00:00", "trade", 14.1761, 100.0]
["2026-09-03T18:23:49.189734+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:23:49.463306+00:00", "trade", 14.1814, 1.0]
["2026-09-03T18:23:49.717634+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:49.718075+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:50.211532+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:23:50.212916+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:50.306266+00:00", "trade", 14.1798, 46.0]
["2026-09-03T18:23:50.316280+00:00", "trade", 14.1798, 15.0]
["2026-09-03T18:23:50.349786+00:00", "trade", 14.1814, 6.0]
["2026-09-03T18:23:50.373809+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:50.374290+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:51.659384+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:51.868536+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:51.869017+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:51.869494+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:52.118936+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:52.119458+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:52.586086+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:53.378337+00:00", "trade", 14.19, 2.0]
["2026-09-03T18:23:53.378991+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:53.379186+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:53.379467+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:53.425602+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:54.196811+00:00", "trade", 14.185, 170.0]
["2026-09-03T18:23:54.408556+00:00", "trade", 14.1798, 7.0]
["2026-09-03T18:23:54.485785+00:00", "trade", 14.185, 5100.0]
["2026-09-03T18:23:54.486892+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:23:54.486989+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:54.486989+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:55.857792+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:56.465266+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:57.132090+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:57.132120+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:58.084078+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:58.346408+00:00", "trade", 14.185, 80.0]
["2026-09-03T18:23:58.549379+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:58.579546+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:23:59.373537+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:59.373974+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:59.374455+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:23:59.906108+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:00.009424+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:00.118788+00:00", "trade", 14.18, 30.0]
["2026-09-03T18:24:00.151824+00:00", "trade", 14.1798, 46.0]
["2026-09-03T18:24:00.636965+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:00.637772+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:01.404354+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:01.404354+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:01.404835+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:01.619746+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:02.483746+00:00", "trade", 14.1747, 100.0]
["2026-09-03T18:24:02.545732+00:00", "trade", 14.185, 6.0]
["2026-09-03T18:24:02.617788+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:02.650957+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:02.651107+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:02.653157+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:03.673602+00:00", "trade", 14.185, 86.0]
["2026-09-03T18:24:04.598951+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:04.599397+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:04.670215+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:06.802544+00:00", "trade", 14.1747, 300.0]
["2026-09-03T18:24:07.983926+00:00", "trade", 14.18, 8.0]
["2026-09-03T18:24:07.985056+00:00", "trade", 14.18, 75.0]
["2026-09-03T18:24:08.187828+00:00", "trade", 14.1801, 1.0]
["2026-09-03T18:24:08.202335+00:00", "trade", 14.1801, 11.0]
["2026-09-03T18:24:09.590575+00:00", "trade", 14.185, 14.0]
["2026-09-03T18:24:09.719856+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:09.761567+00:00", "trade", 14.1747, 100.0]
["2026-09-03T18:24:10.221883+00:00", "trade", 14.1747, 100.0]
["2026-09-03T18:24:10.223263+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:10.539043+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:10.543569+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:10.642038+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:10.754555+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:12.260606+00:00", "trade", 14.185, 303.0]
["2026-09-03T18:24:12.281965+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:12.281965+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:12.286647+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.289570+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.293323+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:12.293789+00:00", "trade", 14.185, 275.0]
["2026-09-03T18:24:12.294439+00:00", "trade", 14.185, 275.0]
["2026-09-03T18:24:12.295221+00:00", "trade", 14.185, 275.0]
["2026-09-03T18:24:12.295405+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:12.295497+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:12.295687+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:12.295690+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:12.295718+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:12.295813+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:12.295949+00:00", "trade", 14.185, 275.0]
["2026-09-03T18:24:12.295973+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:12.296014+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:12.296177+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:12.296294+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:12.296294+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:12.296896+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:12.296920+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.297518+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:24:12.299518+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:12.314400+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:12.346114+00:00", "trade", 14.1806, 22.0]
["2026-09-03T18:24:12.346353+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:12.382957+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.383180+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.383432+00:00", "trade", 14.185, 550.0]
["2026-09-03T18:24:12.383574+00:00", "trade", 14.185, 487.0]
["2026-09-03T18:24:12.383640+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.383643+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.383880+00:00", "trade", 14.185, 450.0]
["2026-09-03T18:24:12.384575+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.394721+00:00", "trade", 14.185, 38.0]
["2026-09-03T18:24:12.446294+00:00", "trade", 14.185, 212.0]
["2026-09-03T18:24:12.489843+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.533453+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.574612+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:12.761178+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:13.006878+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:13.126964+00:00", "trade", 14.185, 300.0]
["2026-09-03T18:24:13.126968+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:13.126970+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:13.126974+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:13.127074+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:13.127797+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:13.127870+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:13.129003+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:14.604222+00:00", "trade", 14.1818, 1.0]
["2026-09-03T18:24:14.642738+00:00", "trade", 14.1851, 13.0]
["2026-09-03T18:24:15.955902+00:00", "trade", 14.1883, 9000.0]
["2026-09-03T18:24:15.956498+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:15.956500+00:00", "trade", 14.19, 400.0]
["2026-09-03T18:24:15.957084+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:15.957125+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:15.957606+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:15.958042+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:16.007619+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:16.040352+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:16.208046+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:16.693840+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:16.856701+00:00", "trade", 14.1828, 5.0]
["2026-09-03T18:24:16.857294+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:17.564824+00:00", "trade", 14.1814, 1.0]
["2026-09-03T18:24:17.881672+00:00", "trade", 14.1864, 13.0]
["2026-09-03T18:24:18.977164+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:19.128797+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:19.161935+00:00", "trade", 14.1753, 100.0]
["2026-09-03T18:24:19.497519+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:19.978418+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:24:21.046884+00:00", "trade", 14.1814, 8.0]
["2026-09-03T18:24:21.062019+00:00", "trade", 14.1814, 32.0]
["2026-09-03T18:24:21.066024+00:00", "trade", 14.1814, 5.0]
["2026-09-03T18:24:23.914403+00:00", "trade", 14.1814, 7.0]
["2026-09-03T18:24:23.942994+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:24:23.943064+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:23.943991+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:23.956005+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:24.213902+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:24.214137+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:24.214179+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:24.215651+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:24.215727+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:24.328465+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:25.024271+00:00", "trade", 14.185, 3000.0]
["2026-09-03T18:24:25.261252+00:00", "trade", 14.1862, 1.0]
["2026-09-03T18:24:25.262491+00:00", "trade", 14.185, 466.0]
["2026-09-03T18:24:25.835045+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:25.836133+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:25.869219+00:00", "trade", 14.1816, 25.0]
["2026-09-03T18:24:28.662590+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:29.054579+00:00", "trade", 14.1815, 200.0]
["2026-09-03T18:24:29.632881+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:29.728238+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:30.009441+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:30.242095+00:00", "trade", 14.1816, 100.0]
["2026-09-03T18:24:30.940667+00:00", "trade", 14.1754, 1000.0]
["2026-09-03T18:24:30.950314+00:00", "trade", 14.1754, 400.0]
["2026-09-03T18:24:30.955135+00:00", "trade", 14.1754, 100.0]
["2026-09-03T18:24:31.390392+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:24:31.390425+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:24:32.142266+00:00", "trade", 14.1816, 7.0]
["2026-09-03T18:24:32.142323+00:00", "trade", 14.1816, 13.0]
["2026-09-03T18:24:32.237977+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:32.547737+00:00", "trade", 14.1866, 21.0]
["2026-09-03T18:24:32.658945+00:00", "trade", 14.185, 600.0]
["2026-09-03T18:24:32.659955+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:33.700834+00:00", "trade", 14.185, 294.0]
["2026-09-03T18:24:34.794889+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:34.829777+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:34.830338+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:34.846437+00:00", "trade", 14.1816, 1200.0]
["2026-09-03T18:24:35.273120+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:35.299729+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:35.820461+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:36.452268+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:36.452659+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:36.747597+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:37.135326+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.165177+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.166694+00:00", "trade", 14.1862, 2.0]
["2026-09-03T18:24:37.176611+00:00", "trade", 14.1862, 12.0]
["2026-09-03T18:24:37.181645+00:00", "trade", 14.1862, 1.0]
["2026-09-03T18:24:37.185789+00:00", "trade", 14.1862, 1.0]
["2026-09-03T18:24:37.309320+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.309380+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.369769+00:00", "trade", 14.1862, 4.0]
["2026-09-03T18:24:37.463672+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.518302+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:24:37.518933+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.541978+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.743722+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.743787+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.744604+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.744644+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:37.963279+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:38.291313+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:40.023898+00:00", "trade", 14.1816, 2.0]
["2026-09-03T18:24:40.024918+00:00", "trade", 14.1816, 343.0]
["2026-09-03T18:24:40.025375+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:40.063674+00:00", "trade", 14.1816, 11.0]
["2026-09-03T18:24:40.508452+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:24:42.944388+00:00", "trade", 14.1749, 100.0]
["2026-09-03T18:24:42.953851+00:00", "trade", 14.1749, 100.0]
["2026-09-03T18:24:44.066667+00:00", "trade", 14.1749, 100.0]
["2026-09-03T18:24:44.644740+00:00", "trade", 14.1872, 15.0]
["2026-09-03T18:24:44.747377+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:44.747611+00:00", "trade", 14.19, 401.0]
["2026-09-03T18:24:44.747641+00:00", "trade", 14.1885, 401.0]
["2026-09-03T18:24:44.747738+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:44.747765+00:00", "trade", 14.1885, 999.0]
["2026-09-03T18:24:44.747798+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:44.748244+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:44.749121+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:45.021057+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:45.021884+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:45.021969+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:45.541567+00:00", "trade", 14.175, 100.0]
["2026-09-03T18:24:46.276986+00:00", "trade", 14.1863, 85.0]
["2026-09-03T18:24:46.937169+00:00", "trade", 14.1899, 3000.0]
["2026-09-03T18:24:46.937304+00:00", "trade", 14.19, 3000.0]
["2026-09-03T18:24:47.432834+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:47.949892+00:00", "trade", 14.1821, 9.0]
["2026-09-03T18:24:49.255185+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:49.303324+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:49.305517+00:00", "trade", 14.1899, 3000.0]
["2026-09-03T18:24:50.360646+00:00", "trade", 14.1871, 7.0]
["2026-09-03T18:24:50.744650+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:50.745592+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:50.856426+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.126798+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.461493+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:51.462105+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.468025+00:00", "trade", 14.185, 311.0]
["2026-09-03T18:24:51.468133+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:24:51.468140+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:51.468144+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.468146+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:51.468146+00:00", "trade", 14.19, 700.0]
["2026-09-03T18:24:51.468146+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:51.468149+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:51.468153+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:51.468153+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:24:51.468158+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:24:51.468158+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:51.468158+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:51.468161+00:00", "trade", 14.19, 35.0]
["2026-09-03T18:24:51.468161+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:51.468164+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:24:51.468164+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:24:51.468223+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:24:51.468720+00:00", "trade", 14.185, 189.0]
["2026-09-03T18:24:51.469092+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.469187+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.469227+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.469347+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.469628+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.469628+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.469668+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.469775+00:00", "trade", 14.19, 19.0]
["2026-09-03T18:24:51.470069+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.470109+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.470134+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.470585+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.471066+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.471961+00:00", "trade", 14.19, 13.0]
["2026-09-03T18:24:51.472430+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.472866+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.477615+00:00", "trade", 14.19, 35.0]
["2026-09-03T18:24:51.479150+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:51.497877+00:00", "trade", 14.19, 8.0]
["2026-09-03T18:24:51.516530+00:00", "trade", 14.19, 21.0]
["2026-09-03T18:24:51.580661+00:00", "trade", 14.185, 300.0]
["2026-09-03T18:24:51.582306+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:52.578745+00:00", "trade", 14.1825, 100.0]
["2026-09-03T18:24:52.585414+00:00", "trade", 14.1873, 436.0]
["2026-09-03T18:24:52.589288+00:00", "trade", 14.1873, 59.0]
["2026-09-03T18:24:52.594093+00:00", "trade", 14.1873, 7.0]
["2026-09-03T18:24:53.469049+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:53.469687+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:53.470201+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:24:53.528916+00:00", "trade", 14.19, 11.0]
["2026-09-03T18:24:53.534816+00:00", "trade", 14.19, 169.0]
["2026-09-03T18:24:54.693975+00:00", "trade", 14.185, 5100.0]
["2026-09-03T18:24:55.445854+00:00", "trade", 14.1873, 5.0]
["2026-09-03T18:24:55.823489+00:00", "trade", 14.1826, 22.0]
["2026-09-03T18:24:55.894695+00:00", "trade", 14.1826, 43.0]
["2026-09-03T18:24:57.082389+00:00", "trade", 14.1827, 21.0]
["2026-09-03T18:24:57.350446+00:00", "trade", 14.1873, 20.0]
["2026-09-03T18:24:57.635256+00:00", "trade", 14.1826, 6.0]
["2026-09-03T18:24:57.734216+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:58.270906+00:00", "trade", 14.185, 89.0]
["2026-09-03T18:24:59.425135+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:59.468548+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:24:59.719771+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:25:00.009463+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:00.020753+00:00", "trade", 14.19, 6.0]
["2026-09-03T18:25:00.020762+00:00", "trade", 14.19, 5.0]
["2026-09-03T18:25:00.020765+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:00.020770+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:25:00.020770+00:00", "trade", 14.19, 104.0]
["2026-09-03T18:25:00.020774+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:00.020774+00:00", "trade", 14.19, 18.0]
["2026-09-03T18:25:00.020774+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:00.020777+00:00", "trade", 14.19, 15.0]
["2026-09-03T18:25:00.020777+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:00.020781+00:00", "trade", 14.19, 73.0]
["2026-09-03T18:25:00.020784+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:25:00.020798+00:00", "trade", 14.19, 6.0]
["2026-09-03T18:25:00.020807+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:25:00.020844+00:00", "trade", 14.19, 49.0]
["2026-09-03T18:25:00.020844+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:00.020850+00:00", "trade", 14.19, 4.0]
["2026-09-03T18:25:00.020850+00:00", "trade", 14.19, 35.0]
["2026-09-03T18:25:00.020852+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:00.020852+00:00", "trade", 14.19, 35.0]
["2026-09-03T18:25:00.020867+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:25:00.020934+00:00", "trade", 14.19, 89.0]
["2026-09-03T18:25:00.020934+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:00.020937+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:25:00.020940+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:00.021041+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021041+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021056+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021062+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021062+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021062+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021066+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021086+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021091+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021111+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021111+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021126+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:00.021131+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021131+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021136+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021151+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021161+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021171+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021176+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021186+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021226+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021286+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021326+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021342+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021342+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021407+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021457+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021467+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021467+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021567+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021928+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021928+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.021968+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.022128+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.022362+00:00", "trade", 14.195, 7.0]
["2026-09-03T18:25:00.022925+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.023087+00:00", "trade", 14.195, 263.0]
["2026-09-03T18:25:00.023447+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.023928+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.023953+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.023958+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.024305+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:00.025871+00:00", "trade", 14.195, 30.0]
["2026-09-03T18:25:00.032448+00:00", "trade", 14.195, 80.0]
["2026-09-03T18:25:00.038873+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.046035+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.046897+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.046897+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.054024+00:00", "trade", 14.195, 170.0]
["2026-09-03T18:25:00.054054+00:00", "trade", 14.195, 330.0]
["2026-09-03T18:25:00.054094+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:25:00.054096+00:00", "trade", 14.195, 465.0]
["2026-09-03T18:25:00.054268+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:25:00.054403+00:00", "trade", 14.195, 500.0]
["2026-09-03T18:25:00.054536+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:00.055961+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:25:00.077017+00:00", "trade", 14.19, 13.0]
["2026-09-03T18:25:00.097411+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:25:00.097523+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:25:00.097526+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:25:00.097850+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:25:00.097935+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:25:00.098915+00:00", "trade", 14.195, 600.0]
["2026-09-03T18:25:00.105212+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:25:00.105982+00:00", "trade", 14.195, 500.0]
["2026-09-03T18:25:00.107765+00:00", "trade", 14.195, 600.0]
["2026-09-03T18:25:00.768820+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:25:01.022698+00:00", "trade", 14.1829, 108.0]
["2026-09-03T18:25:01.022735+00:00", "trade", 14.1831, 27.0]
["2026-09-03T18:25:01.022780+00:00", "trade", 14.1831, 6.0]
["2026-09-03T18:25:01.022834+00:00", "trade", 14.1829, 22.0]
["2026-09-03T18:25:01.258110+00:00", "trade", 14.195, 4.0]
["2026-09-03T18:25:01.275578+00:00", "trade", 14.195, 9000.0]
["2026-09-03T18:25:01.605802+00:00", "trade", 14.1838, 1.0]
["2026-09-03T18:25:01.606446+00:00", "trade", 14.1838, 7.0]
["2026-09-03T18:25:01.661116+00:00", "trade", 14.195, 9000.0]
["2026-09-03T18:25:02.074787+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:02.195699+00:00", "trade", 14.1921, 5100.0]
["2026-09-03T18:25:02.196983+00:00", "trade", 14.1918, 50.0]
["2026-09-03T18:25:02.197043+00:00", "trade", 14.1916, 52.0]
["2026-09-03T18:25:02.300518+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:02.300567+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:25:02.301150+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:02.301190+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:02.301190+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:02.301190+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:02.301190+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:02.301225+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:02.301265+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:02.301706+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:02.461865+00:00", "trade", 14.1894, 20.0]
["2026-09-03T18:25:02.539422+00:00", "trade", 14.195, 30.0]
["2026-09-03T18:25:02.744858+00:00", "trade", 14.1902, 3.0]
["2026-09-03T18:25:03.143654+00:00", "trade", 14.195, 6.0]
["2026-09-03T18:25:03.432584+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:03.604268+00:00", "trade", 14.195, 83.0]
["2026-09-03T18:25:04.194961+00:00", "trade", 14.1887, 28.0]
["2026-09-03T18:25:05.351615+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:25:05.892069+00:00", "trade", 14.1896, 20.0]
["2026-09-03T18:25:06.317214+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:06.514679+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:07.025322+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:07.025843+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:08.018242+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:08.127236+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:08.127682+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:09.040857+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:09.532412+00:00", "trade", 14.1847, 132.0]
["2026-09-03T18:25:09.580187+00:00", "trade", 14.1847, 11.0]
["2026-09-03T18:25:10.014862+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:10.137779+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:10.138135+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:10.138255+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:10.482333+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:12.275721+00:00", "trade", 14.1847, 141.0]
["2026-09-03T18:25:14.462718+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.472839+00:00", "trade", 14.19, 7.0]
["2026-09-03T18:25:14.473001+00:00", "trade", 14.19, 7.0]
["2026-09-03T18:25:14.473044+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:25:14.473044+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473047+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.473049+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473049+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473056+00:00", "trade", 14.19, 920.0]
["2026-09-03T18:25:14.473056+00:00", "trade", 14.19, 400.0]
["2026-09-03T18:25:14.473059+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:25:14.473059+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473061+00:00", "trade", 14.19, 7.0]
["2026-09-03T18:25:14.473089+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:25:14.473095+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:25:14.473095+00:00", "trade", 14.19, 96.0]
["2026-09-03T18:25:14.473100+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473104+00:00", "trade", 14.19, 180.0]
["2026-09-03T18:25:14.473106+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:25:14.473106+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473110+00:00", "trade", 14.19, 80.0]
["2026-09-03T18:25:14.473110+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473112+00:00", "trade", 14.19, 29.0]
["2026-09-03T18:25:14.473117+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473117+00:00", "trade", 14.19, 86.0]
["2026-09-03T18:25:14.473266+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473266+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473268+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.473278+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.473313+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.473318+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.473378+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.473378+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.473383+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:25:14.473383+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.473408+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.473423+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:25:14.473431+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473453+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473463+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473476+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473476+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473476+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473478+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473478+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473478+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473483+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473508+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473513+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473513+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473521+00:00", "trade", 14.19, 57.0]
["2026-09-03T18:25:14.473523+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473615+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:25:14.473629+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473633+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:25:14.473633+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473664+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473664+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473669+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473669+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:25:14.473702+00:00", "trade", 14.19, 195.0]
["2026-09-03T18:25:14.473704+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473759+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473759+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473759+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473764+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473769+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473779+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473784+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473807+00:00", "trade", 14.19, 79.0]
["2026-09-03T18:25:14.473809+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473809+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473814+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473824+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473837+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.473839+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473849+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473858+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:25:14.473859+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.473924+00:00", "trade", 14.19, 11.0]
["2026-09-03T18:25:14.473924+00:00", "trade", 14.19, 89.0]
["2026-09-03T18:25:14.474014+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474034+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474055+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474125+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474140+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474195+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474205+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474225+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474295+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474360+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474571+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474676+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474821+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.474897+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.475308+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.475618+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.476185+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.476495+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.476606+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.476856+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:14.477463+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.477503+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.477508+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.478585+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.479036+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.481427+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.481868+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.482029+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.487059+00:00", "trade", 14.19, 47.0]
["2026-09-03T18:25:14.494187+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.494628+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.495310+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.496708+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.543124+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.641277+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.641518+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.729948+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.774002+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.775126+00:00", "trade", 14.185, 845.0]
["2026-09-03T18:25:14.775762+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.775962+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:14.944468+00:00", "trade", 14.1906, 8.0]
["2026-09-03T18:25:15.000662+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:25:15.001233+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:15.002331+00:00", "trade", 14.185, 24.0]
["2026-09-03T18:25:15.109794+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:25:15.110151+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:15.110501+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:25:15.110793+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:15.111670+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:15.112031+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:15.426946+00:00", "trade", 14.1848, 1.0]
["2026-09-03T18:25:15.432251+00:00", "trade", 14.1848, 8.0]
["2026-09-03T18:25:16.334464+00:00", "trade", 14.1848, 22.0]
["2026-09-03T18:25:16.732842+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:17.036294+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:17.106143+00:00", "trade", 14.185, 3000.0]
["2026-09-03T18:25:17.106681+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:25:17.222480+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:25:20.463329+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:20.494262+00:00", "trade", 14.1777, 100.0]
["2026-09-03T18:25:21.937888+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:21.987704+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:25:22.164842+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:22.414824+00:00", "trade", 14.1852, 212.0]
["2026-09-03T18:25:22.418493+00:00", "trade", 14.1852, 15.0]
["2026-09-03T18:25:24.978519+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:24.978795+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:24.978995+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:25.882296+00:00", "trade", 14.1777, 400.0]
["2026-09-03T18:25:26.665399+00:00", "trade", 14.185, 25.0]
["2026-09-03T18:25:30.009491+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:30.102087+00:00", "trade", 14.178, 100.0]
["2026-09-03T18:25:31.293545+00:00", "trade", 14.1853, 11.0]
["2026-09-03T18:25:31.791376+00:00", "trade", 14.1877, 1.0]
["2026-09-03T18:25:31.995641+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:32.198742+00:00", "trade", 14.1876, 9.0]
["2026-09-03T18:25:32.198799+00:00", "trade", 14.1876, 9.0]
["2026-09-03T18:25:32.278708+00:00", "trade", 14.1853, 32.0]
["2026-09-03T18:25:32.291921+00:00", "trade", 14.1855, 181.0]
["2026-09-03T18:25:34.383374+00:00", "trade", 14.178, 71.0]
["2026-09-03T18:25:34.391917+00:00", "trade", 14.178, 33.0]
["2026-09-03T18:25:34.960093+00:00", "trade", 14.1853, 6.0]
["2026-09-03T18:25:37.173693+00:00", "trade", 14.1895, 4.0]
["2026-09-03T18:25:37.242954+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:25:37.355271+00:00", "trade", 14.1853, 1.0]
["2026-09-03T18:25:39.268817+00:00", "trade", 14.1853, 62.0]
["2026-09-03T18:25:39.382030+00:00", "trade", 14.1877, 1.0]
["2026-09-03T18:25:42.082460+00:00", "trade", 14.178, 1.0]
["2026-09-03T18:25:42.086694+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:25:43.086715+00:00", "trade", 14.1857, 7.0]
["2026-09-03T18:25:46.064806+00:00", "trade", 14.185, 9000.0]
["2026-09-03T18:25:46.065715+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:25:46.066331+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:46.066371+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:46.066692+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:46.387755+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:46.424126+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:46.501471+00:00", "trade", 14.1891, 2.0]
["2026-09-03T18:25:47.749361+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:47.762160+00:00", "trade", 14.1904, 2.0]
["2026-09-03T18:25:48.287294+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:48.788365+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:49.007291+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:49.186587+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:49.291421+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:49.502625+00:00", "trade", 14.19, 515.0]
["2026-09-03T18:25:49.503650+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:49.872953+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:49.962721+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:50.502621+00:00", "trade", 14.1786, 400.0]
["2026-09-03T18:25:50.607769+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:50.608195+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:50.961455+00:00", "trade", 14.1891, 100.0]
["2026-09-03T18:25:51.504621+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:52.324453+00:00", "trade", 14.1857, 1.0]
["2026-09-03T18:25:52.324489+00:00", "trade", 14.1857, 127.0]
["2026-09-03T18:25:52.328750+00:00", "trade", 14.1857, 5.0]
["2026-09-03T18:25:52.337976+00:00", "trade", 14.1857, 29.0]
["2026-09-03T18:25:53.484701+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:53.486265+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:53.486741+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:53.915966+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:54.147617+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:25:54.148559+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:25:55.121545+00:00", "trade", 14.1786, 16.0]
["2026-09-03T18:25:56.575344+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:25:56.658407+00:00", "trade", 14.1857, 4.0]
["2026-09-03T18:25:56.682813+00:00", "trade", 14.1786, 42.0]
["2026-09-03T18:25:56.691624+00:00", "trade", 14.1786, 2.0]
["2026-09-03T18:25:58.595388+00:00", "trade", 14.185, 300.0]
["2026-09-03T18:26:00.009518+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:00.021338+00:00", "trade", 14.19, 70.0]
["2026-09-03T18:26:00.021341+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:26:00.021347+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:00.021347+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021350+00:00", "trade", 14.19, 11.0]
["2026-09-03T18:26:00.021350+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021353+00:00", "trade", 14.19, 135.0]
["2026-09-03T18:26:00.021353+00:00", "trade", 14.19, 97.0]
["2026-09-03T18:26:00.021356+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021366+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:26:00.021412+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021412+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021412+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021433+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:26:00.021433+00:00", "trade", 14.19, 195.0]
["2026-09-03T18:26:00.021438+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:26:00.021438+00:00", "trade", 14.19, 79.0]
["2026-09-03T18:26:00.021440+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021444+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021444+00:00", "trade", 14.19, 5.0]
["2026-09-03T18:26:00.021447+00:00", "trade", 14.19, 15.0]
["2026-09-03T18:26:00.021447+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:26:00.021471+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:00.021478+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021478+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021480+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021486+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021486+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021486+00:00", "trade", 14.19, 40.0]
["2026-09-03T18:26:00.021489+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021489+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021492+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021492+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021495+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021552+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021597+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021597+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021602+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021602+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021607+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021617+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021627+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021637+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021642+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021647+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021666+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021666+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.021672+00:00", "trade", 14.19, 77.0]
["2026-09-03T18:26:00.021672+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021675+00:00", "trade", 14.19, 63.0]
["2026-09-03T18:26:00.021702+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021707+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:00.021738+00:00", "trade", 14.19, 76.0]
["2026-09-03T18:26:00.021765+00:00", "trade", 14.19, 2.0]
["2026-09-03T18:26:00.021768+00:00", "trade", 14.19, 17.0]
["2026-09-03T18:26:00.021772+00:00", "trade", 14.19, 78.0]
["2026-09-03T18:26:00.021772+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:26:00.021774+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:26:00.021788+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.021807+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.021823+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.021828+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.021828+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.021868+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.021933+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.021943+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.021958+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.021963+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022023+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022068+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022148+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022148+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022163+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022349+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022469+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022675+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022790+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022860+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022870+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022910+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022950+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.022950+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.023065+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.023106+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.023224+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:26:00.023226+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.023547+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.024228+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.025666+00:00", "trade", 14.19, 35.0]
["2026-09-03T18:26:00.025798+00:00", "trade", 14.19, 31.0]
["2026-09-03T18:26:00.026005+00:00", "trade", 14.195, 14.0]
["2026-09-03T18:26:00.032080+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:00.034705+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:26:00.035207+00:00", "trade", 14.195, 26.0]
["2026-09-03T18:26:00.044436+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.062843+00:00", "trade", 14.1861, 13.0]
["2026-09-03T18:26:00.314724+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.314724+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.316430+00:00", "trade", 14.195, 48.0]
["2026-09-03T18:26:00.317641+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.318162+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:00.321926+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:01.348933+00:00", "trade", 14.1858, 5.0]
["2026-09-03T18:26:01.349979+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:01.358457+00:00", "trade", 14.1858, 8.0]
["2026-09-03T18:26:01.744415+00:00", "trade", 14.195, 6.0]
["2026-09-03T18:26:02.200750+00:00", "trade", 14.1864, 14.0]
["2026-09-03T18:26:02.200810+00:00", "trade", 14.1864, 14.0]
["2026-09-03T18:26:03.196254+00:00", "trade", 14.1901, 3000.0]
["2026-09-03T18:26:03.196893+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.196972+00:00", "trade", 14.19, 43.0]
["2026-09-03T18:26:03.197060+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:26:03.197060+00:00", "trade", 14.19, 31.0]
["2026-09-03T18:26:03.197081+00:00", "trade", 14.19, 27.0]
["2026-09-03T18:26:03.197081+00:00", "trade", 14.19, 24.0]
["2026-09-03T18:26:03.197135+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:26:03.197135+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:03.197138+00:00", "trade", 14.19, 159.0]
["2026-09-03T18:26:03.197144+00:00", "trade", 14.19, 69.0]
["2026-09-03T18:26:03.197144+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197150+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:26:03.197150+00:00", "trade", 14.19, 40.0]
["2026-09-03T18:26:03.197164+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197198+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:26:03.197219+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:26:03.197304+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197327+00:00", "trade", 14.19, 39.0]
["2026-09-03T18:26:03.197327+00:00", "trade", 14.19, 176.0]
["2026-09-03T18:26:03.197410+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197433+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:03.197485+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197508+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:03.197535+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197535+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197580+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197620+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197685+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197686+00:00", "trade", 14.19, 460.0]
["2026-09-03T18:26:03.197688+00:00", "trade", 14.19, 60.0]
["2026-09-03T18:26:03.197691+00:00", "trade", 14.19, 40.0]
["2026-09-03T18:26:03.197765+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:26:03.197785+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197795+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197795+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197801+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197801+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197805+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197805+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197805+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197811+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197811+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197816+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197841+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197851+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.197981+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.198021+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.198046+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.198061+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.198086+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:26:03.198097+00:00", "trade", 14.19, 110.0]
["2026-09-03T18:26:03.198181+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.198281+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:26:03.198332+00:00", "trade", 14.19, 28.0]
["2026-09-03T18:26:03.198402+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.198422+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.198422+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.198457+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.198497+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.198657+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.198703+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.198703+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.198818+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.199378+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:26:03.199660+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.199660+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.200061+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.200061+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.201048+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.295766+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:26:03.296610+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:03.308171+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:03.363809+00:00", "trade", 14.1867, 100.0]
["2026-09-03T18:26:03.521997+00:00", "trade", 14.185, 89.0]
["2026-09-03T18:26:03.822817+00:00", "trade", 14.1801, 9000.0]
["2026-09-03T18:26:03.967322+00:00", "trade", 14.1856, 169.0]
["2026-09-03T18:26:04.136363+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:26:04.151672+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:04.154280+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:05.719217+00:00", "trade", 14.1856, 20.0]
["2026-09-03T18:26:07.781924+00:00", "trade", 14.1856, 1.0]
["2026-09-03T18:26:07.790834+00:00", "trade", 14.1856, 3.0]
["2026-09-03T18:26:07.796412+00:00", "trade", 14.1856, 2.0]
["2026-09-03T18:26:07.800716+00:00", "trade", 14.1856, 6.0]
["2026-09-03T18:26:07.987315+00:00", "trade", 14.1886, 2.0]
["2026-09-03T18:26:09.184075+00:00", "trade", 14.1857, 1.0]
["2026-09-03T18:26:09.215473+00:00", "trade", 14.1857, 14.0]
["2026-09-03T18:26:09.299111+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:09.300965+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:09.703506+00:00", "trade", 14.1899, 43.0]
["2026-09-03T18:26:09.977718+00:00", "trade", 14.1857, 6.0]
["2026-09-03T18:26:10.212983+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:10.221503+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:10.221984+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:11.021998+00:00", "trade", 14.1856, 1.0]
["2026-09-03T18:26:11.763711+00:00", "trade", 14.1797, 1200.0]
["2026-09-03T18:26:12.122668+00:00", "trade", 14.1797, 100.0]
["2026-09-03T18:26:12.123764+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:12.487278+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:12.546859+00:00", "trade", 14.1859, 18.0]
["2026-09-03T18:26:13.163424+00:00", "trade", 14.1857, 4.0]
["2026-09-03T18:26:13.179882+00:00", "trade", 14.1857, 3.0]
["2026-09-03T18:26:14.495030+00:00", "trade", 14.1797, 26.0]
["2026-09-03T18:26:14.662504+00:00", "trade", 14.1797, 100.0]
["2026-09-03T18:26:14.740074+00:00", "trade", 14.185, 45.0]
["2026-09-03T18:26:15.655627+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:15.655668+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:15.656109+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:15.920045+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:26:15.921394+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:16.003177+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:16.707271+00:00", "trade", 14.1857, 104.0]
["2026-09-03T18:26:16.867609+00:00", "trade", 14.1889, 5.0]
["2026-09-03T18:26:17.629662+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:26:17.948156+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:17.950291+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:17.963212+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.692721+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:26:19.693384+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.693384+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.693384+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.693619+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.693659+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.693699+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.693739+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.693744+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.694060+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.694662+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.694702+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:19.696492+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:26:21.436231+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:21.597833+00:00", "trade", 14.1798, 100.0]
["2026-09-03T18:26:21.976144+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:22.562958+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:22.563029+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:22.563033+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:22.563916+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:22.563956+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:22.660590+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:23.271287+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:23.271337+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:23.568521+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:26:23.880224+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:23.956533+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:23.957488+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:23.957929+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:23.958365+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:24.050433+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:25.263472+00:00", "trade", 14.189, 1.0]
["2026-09-03T18:26:25.349068+00:00", "trade", 14.185, 7.0]
["2026-09-03T18:26:26.374054+00:00", "trade", 14.185, 9000.0]
["2026-09-03T18:26:26.375629+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:26.380396+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:26.872475+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:27.355806+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:26:27.694197+00:00", "trade", 14.1799, 100.0]
["2026-09-03T18:26:28.027530+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:28.149290+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:28.149811+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:28.224193+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:28.224276+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:26:28.229601+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:28.962061+00:00", "trade", 14.1857, 1.0]
["2026-09-03T18:26:28.984278+00:00", "trade", 14.1857, 12.0]
["2026-09-03T18:26:28.989557+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:28.990920+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:29.084359+00:00", "trade", 14.1857, 90.0]
["2026-09-03T18:26:29.385284+00:00", "trade", 14.1857, 200.0]
["2026-09-03T18:26:29.609924+00:00", "trade", 14.1899, 5100.0]
["2026-09-03T18:26:30.009546+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:30.018417+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:30.365142+00:00", "trade", 14.1801, 1.0]
["2026-09-03T18:26:31.443670+00:00", "trade", 14.1899, 3000.0]
["2026-09-03T18:26:32.005291+00:00", "trade", 14.1859, 6.0]
["2026-09-03T18:26:32.009504+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:32.011905+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:32.180466+00:00", "trade", 14.1803, 100.0]
["2026-09-03T18:26:32.181844+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:32.202785+00:00", "trade", 14.1857, 33.0]
["2026-09-03T18:26:32.202846+00:00", "trade", 14.1857, 33.0]
["2026-09-03T18:26:32.444845+00:00", "trade", 14.19, 450.0]
["2026-09-03T18:26:32.489156+00:00", "trade", 14.1899, 1.0]
["2026-09-03T18:26:33.079166+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:33.079587+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:33.201331+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:33.298514+00:00", "trade", 14.185, 3000.0]
["2026-09-03T18:26:33.408479+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:33.646735+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:34.434455+00:00", "trade", 14.1854, 1.0]
["2026-09-03T18:26:35.017902+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:26:35.072547+00:00", "trade", 14.185, 48.0]
["2026-09-03T18:26:35.196243+00:00", "trade", 14.185, 10.0]
["2026-09-03T18:26:35.744160+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:35.881491+00:00", "trade", 14.1859, 3.0]
["2026-09-03T18:26:35.882884+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:35.891532+00:00", "trade", 14.1859, 2.0]
["2026-09-03T18:26:35.899735+00:00", "trade", 14.1859, 1.0]
["2026-09-03T18:26:35.960188+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:35.960629+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:36.046568+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:37.032496+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:37.070457+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:37.071429+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:37.071429+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:37.121388+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:37.861760+00:00", "trade", 14.1803, 100.0]
["2026-09-03T18:26:39.079371+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:39.123021+00:00", "trade", 14.1887, 6.0]
["2026-09-03T18:26:39.139810+00:00", "trade", 14.1887, 3.0]
["2026-09-03T18:26:39.148780+00:00", "trade", 14.1887, 2.0]
["2026-09-03T18:26:39.154536+00:00", "trade", 14.1887, 11.0]
["2026-09-03T18:26:39.980894+00:00", "trade", 14.1873, 6.0]
["2026-09-03T18:26:40.026716+00:00", "trade", 14.1887, 15.0]
["2026-09-03T18:26:40.027423+00:00", "trade", 14.185, 17.0]
["2026-09-03T18:26:40.032105+00:00", "trade", 14.1859, 6.0]
["2026-09-03T18:26:40.397735+00:00", "trade", 14.1859, 7.0]
["2026-09-03T18:26:41.117264+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:41.117705+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:41.131614+00:00", "trade", 14.1859, 24.0]
["2026-09-03T18:26:41.144416+00:00", "trade", 14.1859, 32.0]
["2026-09-03T18:26:41.195510+00:00", "trade", 14.1859, 1.0]
["2026-09-03T18:26:41.196848+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:41.969649+00:00", "trade", 14.1887, 1.0]
["2026-09-03T18:26:44.128641+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:44.720478+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:44.720478+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:45.030980+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:45.753319+00:00", "trade", 14.1859, 5.0]
["2026-09-03T18:26:45.754731+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:46.562716+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:46.655764+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:26:47.004470+00:00", "trade", 14.1859, 6.0]
["2026-09-03T18:26:47.263908+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:26:49.706728+00:00", "trade", 14.185, 8.0]
["2026-09-03T18:26:49.707810+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:26:50.756014+00:00", "trade", 14.1859, 6.0]
["2026-09-03T18:26:51.221428+00:00", "trade", 14.1813, 100.0]
["2026-09-03T18:26:51.431775+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:51.432780+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:51.656161+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:54.359935+00:00", "trade", 14.1899, 3000.0]
["2026-09-03T18:26:55.347242+00:00", "trade", 14.186, 213.0]
["2026-09-03T18:26:55.365447+00:00", "trade", 14.186, 17.0]
["2026-09-03T18:26:56.896283+00:00", "trade", 14.1888, 1.0]
["2026-09-03T18:26:56.974580+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:57.081334+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:57.434879+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:57.434945+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:57.435015+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:58.457284+00:00", "trade", 14.1861, 1.0]
["2026-09-03T18:26:58.510435+00:00", "trade", 14.1861, 6.0]
["2026-09-03T18:26:58.820979+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:58.832462+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:26:59.094002+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:26:59.096119+00:00", "trade", 14.185, 27.0]
["2026-09-03T18:26:59.103724+00:00", "trade", 14.185, 69.0]
["2026-09-03T18:26:59.118110+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:26:59.730435+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:00.009569+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:00.503991+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:01.793602+00:00", "trade", 14.1864, 7.0]
["2026-09-03T18:27:01.797277+00:00", "trade", 14.185, 3.0]
["2026-09-03T18:27:02.204742+00:00", "trade", 14.1874, 7.0]
["2026-09-03T18:27:02.204824+00:00", "trade", 14.1874, 7.0]
["2026-09-03T18:27:03.270984+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:03.271937+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:03.442694+00:00", "trade", 14.185, 86.0]
["2026-09-03T18:27:03.449626+00:00", "trade", 14.1817, 100.0]
["2026-09-03T18:27:04.407276+00:00", "trade", 14.1824, 43.0]
["2026-09-03T18:27:04.421217+00:00", "trade", 14.1824, 7.0]
["2026-09-03T18:27:04.427291+00:00", "trade", 14.1824, 3.0]
["2026-09-03T18:27:04.435708+00:00", "trade", 14.1824, 16.0]
["2026-09-03T18:27:04.439985+00:00", "trade", 14.1824, 3.0]
["2026-09-03T18:27:05.544176+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:27:05.545291+00:00", "trade", 14.185, 9.0]
["2026-09-03T18:27:06.611346+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:07.026099+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.026101+00:00", "trade", 14.18, 1.0]
["2026-09-03T18:27:07.026101+00:00", "trade", 14.18, 3.0]
["2026-09-03T18:27:07.026104+00:00", "trade", 14.18, 196.0]
["2026-09-03T18:27:07.026119+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.026530+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.026535+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.026725+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.026846+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.026846+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.026966+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.027317+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.100119+00:00", "trade", 14.1865, 50.0]
["2026-09-03T18:27:07.101468+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.113702+00:00", "trade", 14.1865, 15.0]
["2026-09-03T18:27:07.344723+00:00", "trade", 14.185, 12.0]
["2026-09-03T18:27:07.466295+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:07.467227+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:08.122419+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:27:08.123346+00:00", "trade", 14.1898, 20.0]
["2026-09-03T18:27:08.490590+00:00", "trade", 14.1862, 2.0]
["2026-09-03T18:27:09.719881+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:09.720362+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:09.792664+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:09.793491+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:09.835104+00:00", "trade", 14.185, 307.0]
["2026-09-03T18:27:10.229487+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:10.240172+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:10.430194+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:10.745884+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:10.764303+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:12.321963+00:00", "trade", 14.1826, 100.0]
["2026-09-03T18:27:12.607263+00:00", "trade", 14.1862, 1.0]
["2026-09-03T18:27:13.131739+00:00", "trade", 14.185, 11.0]
["2026-09-03T18:27:13.513396+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:13.513913+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:14.638687+00:00", "trade", 14.1865, 1.0]
["2026-09-03T18:27:14.638735+00:00", "trade", 14.1865, 8.0]
["2026-09-03T18:27:14.639932+00:00", "trade", 14.185, 413.0]
["2026-09-03T18:27:15.296840+00:00", "trade", 14.1865, 29.0]
["2026-09-03T18:27:16.150106+00:00", "trade", 14.19, 911.0]
["2026-09-03T18:27:16.254282+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:16.452604+00:00", "trade", 14.18, 1750.0]
["2026-09-03T18:27:17.440506+00:00", "trade", 14.1864, 5.0]
["2026-09-03T18:27:17.441369+00:00", "trade", 14.1868, 100.0]
["2026-09-03T18:27:17.451918+00:00", "trade", 14.1868, 100.0]
["2026-09-03T18:27:17.922759+00:00", "trade", 14.1826, 17.0]
["2026-09-03T18:27:18.378058+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:19.026351+00:00", "trade", 14.1864, 6.0]
["2026-09-03T18:27:19.027707+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:19.028462+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:27:19.028465+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:19.029070+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:19.029131+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:19.029184+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:27:19.029822+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:19.030308+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:19.082393+00:00", "trade", 14.185, 4.0]
["2026-09-03T18:27:19.177785+00:00", "trade", 14.1865, 9000.0]
["2026-09-03T18:27:19.179069+00:00", "trade", 14.1856, 134.0]
["2026-09-03T18:27:19.179346+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:27:19.180462+00:00", "trade", 14.185, 5.0]
["2026-09-03T18:27:19.788717+00:00", "trade", 14.1864, 34.0]
["2026-09-03T18:27:19.800580+00:00", "trade", 14.1864, 25.0]
["2026-09-03T18:27:19.835608+00:00", "trade", 14.1828, 100.0]
["2026-09-03T18:27:19.850349+00:00", "trade", 14.1864, 100.0]
["2026-09-03T18:27:20.098622+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:20.098687+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:20.604291+00:00", "trade", 14.1872, 5100.0]
["2026-09-03T18:27:20.605579+00:00", "trade", 14.1871, 54.0]
["2026-09-03T18:27:20.605873+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:20.808384+00:00", "trade", 14.1878, 100.0]
["2026-09-03T18:27:21.794752+00:00", "trade", 14.185, 3000.0]
["2026-09-03T18:27:21.796475+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:21.796532+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:22.345586+00:00", "trade", 14.185, 103.0]
["2026-09-03T18:27:22.345974+00:00", "trade", 14.1872, 300.0]
["2026-09-03T18:27:23.797650+00:00", "trade", 14.185, 64.0]
["2026-09-03T18:27:23.803294+00:00", "trade", 14.185, 27.0]
["2026-09-03T18:27:24.790026+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:24.791099+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:24.930385+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:25.360169+00:00", "trade", 14.1866, 7.0]
["2026-09-03T18:27:25.592658+00:00", "trade", 14.1864, 1.0]
["2026-09-03T18:27:25.619755+00:00", "trade", 14.1864, 7.0]
["2026-09-03T18:27:29.719528+00:00", "trade", 14.185, 13.0]
["2026-09-03T18:27:29.797584+00:00", "trade", 14.185, 12.0]
["2026-09-03T18:27:30.009591+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:30.965073+00:00", "trade", 14.185, 1287.0]
["2026-09-03T18:27:30.966360+00:00", "trade", 14.1851, 50.0]
["2026-09-03T18:27:31.698425+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:31.718512+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:32.166237+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:32.168046+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:32.168056+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:32.169178+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:32.206739+00:00", "trade", 14.1858, 24.0]
["2026-09-03T18:27:32.206799+00:00", "trade", 14.1858, 24.0]
["2026-09-03T18:27:32.207986+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:32.208091+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:32.266369+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:32.289655+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:32.795520+00:00", "trade", 14.1862, 27.0]
["2026-09-03T18:27:32.873754+00:00", "trade", 14.185, 2.0]
["2026-09-03T18:27:32.874805+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:33.085155+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:34.169738+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:27:35.182190+00:00", "trade", 14.1865, 29.0]
["2026-09-03T18:27:35.266435+00:00", "trade", 14.186, 85.0]
["2026-09-03T18:27:36.361422+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:36.915910+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:36.970588+00:00", "trade", 14.1865, 46.0]
["2026-09-03T18:27:37.087297+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:37.147079+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:37.709862+00:00", "trade", 14.1861, 31.0]
["2026-09-03T18:27:37.741876+00:00", "trade", 14.187, 7.0]
["2026-09-03T18:27:39.099931+00:00", "trade", 14.185, 50.0]
["2026-09-03T18:27:39.100587+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:39.262476+00:00", "trade", 14.1835, 16.0]
["2026-09-03T18:27:39.263564+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:42.962172+00:00", "trade", 14.186, 4.0]
["2026-09-03T18:27:44.714620+00:00", "trade", 14.1872, 1.0]
["2026-09-03T18:27:46.102006+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.102072+00:00", "trade", 14.185, 350.0]
["2026-09-03T18:27:46.102078+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:46.102084+00:00", "trade", 14.19, 43.0]
["2026-09-03T18:27:46.102084+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:27:46.102084+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:27:46.102088+00:00", "trade", 14.19, 50.0]
["2026-09-03T18:27:46.102096+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:27:46.102297+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.102628+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.102668+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.102668+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.102708+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.102708+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.102748+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.102824+00:00", "trade", 14.185, 7.0]
["2026-09-03T18:27:46.102983+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.103144+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.103224+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.103505+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.118510+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.141916+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:46.288533+00:00", "trade", 14.1873, 25.0]
["2026-09-03T18:27:48.513079+00:00", "trade", 14.1879, 8.0]
["2026-09-03T18:27:48.841917+00:00", "trade", 14.1839, 100.0]
["2026-09-03T18:27:48.847323+00:00", "trade", 14.1839, 2.0]
["2026-09-03T18:27:49.352010+00:00", "trade", 14.1875, 6.0]
["2026-09-03T18:27:49.388778+00:00", "trade", 14.1875, 21.0]
["2026-09-03T18:27:49.389855+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:51.301270+00:00", "trade", 14.1863, 1.0]
["2026-09-03T18:27:53.001465+00:00", "trade", 14.188, 100.0]
["2026-09-03T18:27:53.010535+00:00", "trade", 14.1875, 15.0]
["2026-09-03T18:27:54.188294+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:56.059908+00:00", "trade", 14.1877, 6.0]
["2026-09-03T18:27:56.085072+00:00", "trade", 14.1877, 1.0]
["2026-09-03T18:27:56.174379+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:56.606478+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:27:56.607513+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:56.654575+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:56.931147+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:58.047755+00:00", "trade", 14.1861, 5.0]
["2026-09-03T18:27:58.048985+00:00", "trade", 14.185, 423.0]
["2026-09-03T18:27:59.031103+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:59.517880+00:00", "trade", 14.1877, 6.0]
["2026-09-03T18:27:59.563390+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:27:59.719452+00:00", "trade", 14.185, 88.0]
["2026-09-03T18:27:59.720532+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:27:59.748811+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:28:00.009614+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:28:00.037533+00:00", "trade", 14.19, 4.0]
["2026-09-03T18:28:00.037543+00:00", "trade", 14.19, 63.0]
["2026-09-03T18:28:00.037543+00:00", "trade", 14.19, 49.0]
["2026-09-03T18:28:00.037549+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:28:00.037549+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.037549+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.037554+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.037554+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.037558+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.037558+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.037558+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:28:00.037560+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:28:00.037564+00:00", "trade", 14.19, 55.0]
["2026-09-03T18:28:00.037564+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.037567+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.037567+00:00", "trade", 14.19, 36.0]
["2026-09-03T18:28:00.037578+00:00", "trade", 14.19, 15.0]
["2026-09-03T18:28:00.037585+00:00", "trade", 14.185, 107.0]
["2026-09-03T18:28:00.037588+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:28:00.037596+00:00", "trade", 14.185, 393.0]
["2026-09-03T18:28:00.037596+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:28:00.037600+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037600+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037600+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037616+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037625+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037625+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037630+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037630+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037630+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037650+00:00", "trade", 14.19, 40.0]
["2026-09-03T18:28:00.037650+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037653+00:00", "trade", 14.19, 25.0]
["2026-09-03T18:28:00.037656+00:00", "trade", 14.19, 45.0]
["2026-09-03T18:28:00.037660+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037768+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.037771+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.037796+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037806+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037856+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037871+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037906+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:28:00.037911+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.037911+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.037912+00:00", "trade", 14.19, 14.0]
["2026-09-03T18:28:00.037916+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.037921+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.037921+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.037926+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.037981+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038011+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038104+00:00", "trade", 14.19, 194.0]
["2026-09-03T18:28:00.038127+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038131+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038149+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.038195+00:00", "trade", 14.19, 9.0]
["2026-09-03T18:28:00.038197+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038202+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038207+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038227+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038277+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038285+00:00", "trade", 14.19, 82.0]
["2026-09-03T18:28:00.038287+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038357+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038432+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038432+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038477+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038507+00:00", "trade", 14.195, 10.0]
["2026-09-03T18:28:00.038507+00:00", "trade", 14.195, 10.0]
["2026-09-03T18:28:00.038517+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038668+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038700+00:00", "trade", 14.195, 72.0]
["2026-09-03T18:28:00.038713+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038753+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038820+00:00", "trade", 14.195, 145.0]
["2026-09-03T18:28:00.038918+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.038994+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.039208+00:00", "trade", 14.195, 8.0]
["2026-09-03T18:28:00.039234+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.039635+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.039668+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:00.039835+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.040357+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.040949+00:00", "trade", 14.1879, 50.0]
["2026-09-03T18:28:00.042878+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.044603+00:00", "trade", 14.19, 25.0]
["2026-09-03T18:28:00.045719+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.045854+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:28:00.053194+00:00", "trade", 14.195, 10.0]
["2026-09-03T18:28:00.054602+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:28:00.057040+00:00", "trade", 14.195, 400.0]
["2026-09-03T18:28:00.072488+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.076445+00:00", "trade", 14.195, 137.0]
["2026-09-03T18:28:00.076488+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.078283+00:00", "trade", 14.195, 144.0]
["2026-09-03T18:28:00.080331+00:00", "trade", 14.195, 14.0]
["2026-09-03T18:28:00.081780+00:00", "trade", 14.195, 2.0]
["2026-09-03T18:28:00.083103+00:00", "trade", 14.195, 900.0]
["2026-09-03T18:28:00.241754+00:00", "trade", 14.195, 3.0]
["2026-09-03T18:28:00.366863+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.366863+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:00.561661+00:00", "trade", 14.1843, 100.0]
["2026-09-03T18:28:01.117707+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:01.118163+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:28:01.118452+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:28:01.678262+00:00", "trade", 14.191, 3000.0]
["2026-09-03T18:28:01.679448+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:01.679582+00:00", "trade", 14.1923, 50.0]
["2026-09-03T18:28:01.742273+00:00", "trade", 14.1843, 46.0]
["2026-09-03T18:28:02.078541+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:02.176089+00:00", "trade", 14.1879, 1.0]
["2026-09-03T18:28:02.208735+00:00", "trade", 14.1901, 10.0]
["2026-09-03T18:28:02.208798+00:00", "trade", 14.1901, 10.0]
["2026-09-03T18:28:02.209550+00:00", "trade", 14.1879, 42.0]
["2026-09-03T18:28:02.234497+00:00", "trade", 14.1879, 27.0]
["2026-09-03T18:28:02.283845+00:00", "trade", 14.1958, 126.0]
["2026-09-03T18:28:02.524251+00:00", "trade", 14.195, 9000.0]
["2026-09-03T18:28:02.525532+00:00", "trade", 14.195, 91.0]
["2026-09-03T18:28:02.527195+00:00", "trade", 14.195, 138.0]
["2026-09-03T18:28:02.527889+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:02.533741+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:28:02.557829+00:00", "trade", 14.1902, 25.0]
["2026-09-03T18:28:03.038680+00:00", "trade", 14.1885, 40.0]
["2026-09-03T18:28:03.363723+00:00", "trade", 14.195, 86.0]
["2026-09-03T18:28:04.551486+00:00", "trade", 14.1883, 18.0]
["2026-09-03T18:28:05.267404+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:05.425618+00:00", "trade", 14.1888, 9.0]
["2026-09-03T18:28:05.427029+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:05.436014+00:00", "trade", 14.1888, 4.0]
["2026-09-03T18:28:05.626844+00:00", "trade", 14.1883, 300.0]
["2026-09-03T18:28:05.626968+00:00", "trade", 14.1888, 1.0]
["2026-09-03T18:28:06.033390+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:06.344058+00:00", "trade", 14.195, 6.0]
["2026-09-03T18:28:06.695924+00:00", "trade", 14.1888, 1.0]
["2026-09-03T18:28:07.159591+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:07.159626+00:00", "trade", 14.19, 3.0]
["2026-09-03T18:28:07.160112+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:07.160112+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:08.002265+00:00", "trade", 14.1883, 3.0]
["2026-09-03T18:28:08.003627+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:09.547277+00:00", "trade", 14.195, 300.0]
["2026-09-03T18:28:11.629870+00:00", "trade", 14.1883, 8.0]
["2026-09-03T18:28:11.883812+00:00", "trade", 14.189, 100.0]
["2026-09-03T18:28:12.076346+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:13.146621+00:00", "trade", 14.189, 94.0]
["2026-09-03T18:28:13.233657+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:28:13.234769+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:28:14.440841+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:14.441402+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:14.647999+00:00", "trade", 14.19, 1000.0]
["2026-09-03T18:28:14.649066+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:14.670108+00:00", "trade", 14.1884, 29.0]
["2026-09-03T18:28:14.761275+00:00", "trade", 14.1883, 15.0]
["2026-09-03T18:28:14.771791+00:00", "trade", 14.1883, 11.0]
["2026-09-03T18:28:14.776416+00:00", "trade", 14.1883, 8.0]
["2026-09-03T18:28:14.989740+00:00", "trade", 14.1884, 21.0]
["2026-09-03T18:28:15.611531+00:00", "trade", 14.1884, 14.0]
["2026-09-03T18:28:15.613498+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:15.790991+00:00", "trade", 14.1883, 4.0]
["2026-09-03T18:28:15.792358+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:15.799751+00:00", "trade", 14.1883, 1.0]
["2026-09-03T18:28:15.806051+00:00", "trade", 14.1883, 1.0]
["2026-09-03T18:28:17.028591+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:17.533807+00:00", "trade", 14.1876, 100.0]
["2026-09-03T18:28:17.894304+00:00", "trade", 14.1884, 1.0]
["2026-09-03T18:28:17.948072+00:00", "trade", 14.1884, 12.0]
["2026-09-03T18:28:18.396825+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.396828+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.396834+00:00", "trade", 14.19, 32.0]
["2026-09-03T18:28:18.396879+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:28:18.396901+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:28:18.396922+00:00", "trade", 14.19, 12.0]
["2026-09-03T18:28:18.396958+00:00", "trade", 14.19, 12.0]
["2026-09-03T18:28:18.397113+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.397444+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.397484+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.397519+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.397526+00:00", "trade", 14.19, 80.0]
["2026-09-03T18:28:18.397529+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:28:18.397541+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.397550+00:00", "trade", 14.19, 23.0]
["2026-09-03T18:28:18.397553+00:00", "trade", 14.19, 77.0]
["2026-09-03T18:28:18.397562+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.397568+00:00", "trade", 14.19, 307.0]
["2026-09-03T18:28:18.397572+00:00", "trade", 14.19, 4.0]
["2026-09-03T18:28:18.397572+00:00", "trade", 14.19, 289.0]
["2026-09-03T18:28:18.397575+00:00", "trade", 14.19, 187.0]
["2026-09-03T18:28:18.397578+00:00", "trade", 14.19, 15.0]
["2026-09-03T18:28:18.397578+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.397581+00:00", "trade", 14.19, 298.0]
["2026-09-03T18:28:18.397616+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.397631+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:28:18.397652+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:28:18.397794+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:28:18.397797+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:28:18.397797+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.397800+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.397821+00:00", "trade", 14.19, 500.0]
["2026-09-03T18:28:18.397824+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.397836+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:28:18.397839+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:28:18.397842+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:28:18.397845+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.397863+00:00", "trade", 14.19, 99.0]
["2026-09-03T18:28:18.397895+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.397920+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398022+00:00", "trade", 14.19, 227.0]
["2026-09-03T18:28:18.398025+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:28:18.398111+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398136+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398136+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398141+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398145+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398224+00:00", "trade", 14.19, 12.0]
["2026-09-03T18:28:18.398251+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398256+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398257+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:28:18.398269+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:28:18.398276+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398290+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.398291+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398306+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398320+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.398341+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398347+00:00", "trade", 14.19, 17.0]
["2026-09-03T18:28:18.398391+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398396+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398401+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398657+00:00", "trade", 14.19, 79.0]
["2026-09-03T18:28:18.398677+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398692+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398722+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398762+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.398843+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.398922+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.399163+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.399309+00:00", "trade", 14.1905, 51.0]
["2026-09-03T18:28:18.399323+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.399403+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.399403+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.399583+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.399764+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.399805+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.399845+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.400205+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.400276+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.400296+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.400999+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.401884+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.401886+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.402315+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.402632+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.403399+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:18.404145+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:28:18.404726+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.405167+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.407798+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.437253+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:18.572540+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:19.202482+00:00", "trade", 14.1895, 1.0]
["2026-09-03T18:28:19.476153+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:19.476634+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.266074+00:00", "trade", 14.1901, 300.0]
["2026-09-03T18:28:20.267448+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.267889+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.519136+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.523904+00:00", "trade", 14.19, 3.0]
["2026-09-03T18:28:20.524173+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.526502+00:00", "trade", 14.19, 13.0]
["2026-09-03T18:28:20.527536+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.527972+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.589814+00:00", "trade", 14.1884, 1.0]
["2026-09-03T18:28:20.613365+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.613365+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.613801+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.616353+00:00", "trade", 14.19, 70.0]
["2026-09-03T18:28:20.616353+00:00", "trade", 14.19, 51.0]
["2026-09-03T18:28:20.617285+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.617453+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:20.617485+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.617726+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.618122+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.618167+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.618295+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:20.619068+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:28:20.625128+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.625644+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.625685+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.626166+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.630641+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:20.635092+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:21.315113+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:21.325633+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:21.555608+00:00", "trade", 14.1884, 81.0]
["2026-09-03T18:28:22.423071+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:22.424630+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:22.535508+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:23.808639+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:23.809080+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.587311+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:28:24.587371+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:28:24.587377+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:28:24.587390+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.587420+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.587425+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.587425+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.587429+00:00", "trade", 14.19, 3.0]
["2026-09-03T18:28:24.587431+00:00", "trade", 14.19, 12.0]
["2026-09-03T18:28:24.587431+00:00", "trade", 14.19, 88.0]
["2026-09-03T18:28:24.587491+00:00", "trade", 14.19, 15.0]
["2026-09-03T18:28:24.587590+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.587666+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.588117+00:00", "trade", 14.19, 14.0]
["2026-09-03T18:28:24.588257+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.588287+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.588287+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.588287+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.588337+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.588337+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.588372+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.588405+00:00", "trade", 14.195, 2.0]
["2026-09-03T18:28:24.588733+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.589415+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.710613+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:24.898595+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:25.201974+00:00", "trade", 14.185, 15.0]
["2026-09-03T18:28:25.273596+00:00", "trade", 14.1885, 1.0]
["2026-09-03T18:28:25.371051+00:00", "trade", 14.1915, 7.0]
["2026-09-03T18:28:25.429766+00:00", "trade", 14.19, 39.0]
["2026-09-03T18:28:25.429769+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:25.429772+00:00", "trade", 14.19, 59.0]
["2026-09-03T18:28:25.430203+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:25.430536+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:28:25.430539+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:28:25.430569+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:25.430769+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:25.430889+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:25.431090+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:25.431130+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:25.431371+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:25.432448+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:26.123395+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:26.123395+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:26.187528+00:00", "trade", 14.195, 14.0]
["2026-09-03T18:28:26.188094+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:26.200684+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:26.345671+00:00", "trade", 14.195, 4.0]
["2026-09-03T18:28:27.351176+00:00", "trade", 14.1884, 10.0]
["2026-09-03T18:28:27.371318+00:00", "trade", 14.1884, 56.0]
["2026-09-03T18:28:27.387187+00:00", "trade", 14.1884, 25.0]
["2026-09-03T18:28:29.383632+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:28:29.385934+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:29.408377+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:29.680329+00:00", "trade", 14.195, 4.0]
["2026-09-03T18:28:29.681456+00:00", "trade", 14.195, 7.0]
["2026-09-03T18:28:29.911407+00:00", "trade", 14.1884, 6.0]
["2026-09-03T18:28:30.009637+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:30.047907+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:30.048699+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:30.048769+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:30.066998+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:30.243211+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:32.210743+00:00", "trade", 14.1928, 17.0]
["2026-09-03T18:28:32.210807+00:00", "trade", 14.1928, 17.0]
["2026-09-03T18:28:32.643051+00:00", "trade", 14.185, 24.0]
["2026-09-03T18:28:35.121201+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:28:35.325468+00:00", "trade", 14.1884, 2.0]
["2026-09-03T18:28:35.325699+00:00", "trade", 14.1884, 21.0]
["2026-09-03T18:28:35.331108+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:35.643919+00:00", "trade", 14.1888, 100.0]
["2026-09-03T18:28:36.181422+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:28:36.190717+00:00", "trade", 14.185, 20.0]
["2026-09-03T18:28:36.193227+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:36.751571+00:00", "trade", 14.1884, 5.0]
["2026-09-03T18:28:37.107711+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:28:37.564351+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:37.564792+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:37.566436+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:37.686115+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:38.159706+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:38.161089+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:38.161144+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:38.306774+00:00", "trade", 14.1884, 22.0]
["2026-09-03T18:28:38.543032+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:38.543508+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:38.664310+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:39.147829+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:39.148260+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:40.778038+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:41.268423+00:00", "trade", 14.1884, 27.0]
["2026-09-03T18:28:41.496818+00:00", "trade", 14.1888, 200.0]
["2026-09-03T18:28:41.761384+00:00", "trade", 14.192, 500.0]
["2026-09-03T18:28:41.762617+00:00", "trade", 14.2, 598.0]
["2026-09-03T18:28:41.763601+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:41.763676+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:41.985260+00:00", "trade", 14.1851, 41.0]
["2026-09-03T18:28:42.102211+00:00", "trade", 14.1892, 13.0]
["2026-09-03T18:28:43.084917+00:00", "trade", 14.19, 105.0]
["2026-09-03T18:28:43.267785+00:00", "trade", 14.192, 6.0]
["2026-09-03T18:28:43.627405+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:43.627881+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:43.635610+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:43.671019+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:43.699253+00:00", "trade", 14.1885, 21.0]
["2026-09-03T18:28:44.524591+00:00", "trade", 14.192, 2.0]
["2026-09-03T18:28:44.525707+00:00", "trade", 14.195, 10.0]
["2026-09-03T18:28:45.184549+00:00", "trade", 14.1851, 100.0]
["2026-09-03T18:28:47.681921+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:47.812221+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:48.248944+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:48.254470+00:00", "trade", 14.19, 4.0]
["2026-09-03T18:28:48.255068+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:48.255108+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:48.255148+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:48.333093+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:48.400740+00:00", "trade", 14.1917, 41.0]
["2026-09-03T18:28:48.483080+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:48.483957+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:49.741666+00:00", "trade", 14.1885, 8.0]
["2026-09-03T18:28:50.344274+00:00", "trade", 14.1885, 39.0]
["2026-09-03T18:28:50.369182+00:00", "trade", 14.1885, 10.0]
["2026-09-03T18:28:50.420931+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:50.745563+00:00", "trade", 14.195, 24.0]
["2026-09-03T18:28:51.735720+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:51.736156+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:52.619421+00:00", "trade", 14.1885, 1.0]
["2026-09-03T18:28:53.321289+00:00", "trade", 14.1853, 1200.0]
["2026-09-03T18:28:53.487371+00:00", "trade", 14.1885, 30.0]
["2026-09-03T18:28:53.860970+00:00", "trade", 14.1921, 1.0]
["2026-09-03T18:28:53.875425+00:00", "trade", 14.1921, 7.0]
["2026-09-03T18:28:53.889529+00:00", "trade", 14.1921, 3.0]
["2026-09-03T18:28:53.894542+00:00", "trade", 14.1921, 1.0]
["2026-09-03T18:28:55.829412+00:00", "trade", 14.195, 47.0]
["2026-09-03T18:28:57.540841+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:28:58.614725+00:00", "trade", 14.1886, 26.0]
["2026-09-03T18:28:58.632894+00:00", "trade", 14.1886, 10.0]
["2026-09-03T18:28:58.945276+00:00", "trade", 14.195, 6.0]
["2026-09-03T18:28:59.420826+00:00", "trade", 14.1886, 100.0]
["2026-09-03T18:29:00.009669+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:00.943811+00:00", "trade", 14.1853, 100.0]
["2026-09-03T18:29:01.964758+00:00", "trade", 14.195, 4.0]
["2026-09-03T18:29:01.965886+00:00", "trade", 14.195, 8.0]
["2026-09-03T18:29:01.966043+00:00", "trade", 14.19, 53.0]
["2026-09-03T18:29:01.967053+00:00", "trade", 14.1887, 4.0]
["2026-09-03T18:29:01.967648+00:00", "trade", 14.1887, 20.0]
["2026-09-03T18:29:01.974495+00:00", "trade", 14.195, 14.0]
["2026-09-03T18:29:02.212746+00:00", "trade", 14.1954, 1.0]
["2026-09-03T18:29:02.212809+00:00", "trade", 14.1954, 1.0]
["2026-09-03T18:29:02.489872+00:00", "trade", 14.1886, 8.0]
["2026-09-03T18:29:03.282282+00:00", "trade", 14.195, 60.0]
["2026-09-03T18:29:03.283344+00:00", "trade", 14.195, 29.0]
["2026-09-03T18:29:03.283720+00:00", "trade", 14.19, 47.0]
["2026-09-03T18:29:03.283825+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:29:03.283864+00:00", "trade", 14.195, 300.0]
["2026-09-03T18:29:03.284219+00:00", "trade", 14.195, 500.0]
["2026-09-03T18:29:03.288198+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:29:03.291214+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:29:03.390356+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:29:03.390654+00:00", "trade", 14.195, 300.0]
["2026-09-03T18:29:03.391028+00:00", "trade", 14.195, 400.0]
["2026-09-03T18:29:03.396067+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:03.467096+00:00", "trade", 14.1894, 2.0]
["2026-09-03T18:29:04.326698+00:00", "trade", 14.19, 53.0]
["2026-09-03T18:29:04.326701+00:00", "trade", 14.19, 47.0]
["2026-09-03T18:29:04.326769+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:04.464942+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:05.211102+00:00", "trade", 14.1916, 427.0]
["2026-09-03T18:29:05.214696+00:00", "trade", 14.1916, 60.0]
["2026-09-03T18:29:05.214792+00:00", "trade", 14.1916, 127.0]
["2026-09-03T18:29:05.329777+00:00", "trade", 14.19, 53.0]
["2026-09-03T18:29:05.329783+00:00", "trade", 14.19, 47.0]
["2026-09-03T18:29:05.552474+00:00", "trade", 14.1894, 21.0]
["2026-09-03T18:29:06.162251+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:06.162797+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:06.248155+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:06.506957+00:00", "trade", 14.19, 53.0]
["2026-09-03T18:29:06.506960+00:00", "trade", 14.19, 47.0]
["2026-09-03T18:29:06.649102+00:00", "trade", 14.1887, 1.0]
["2026-09-03T18:29:07.507904+00:00", "trade", 14.19, 53.0]
["2026-09-03T18:29:07.507907+00:00", "trade", 14.19, 47.0]
["2026-09-03T18:29:07.508886+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:07.509322+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:07.537939+00:00", "trade", 14.195, 4.0]
["2026-09-03T18:29:07.941538+00:00", "trade", 14.1887, 6.0]
["2026-09-03T18:29:08.216944+00:00", "trade", 14.1887, 29.0]
["2026-09-03T18:29:08.281694+00:00", "trade", 14.1887, 10.0]
["2026-09-03T18:29:08.518326+00:00", "trade", 14.19, 53.0]
["2026-09-03T18:29:08.518332+00:00", "trade", 14.19, 47.0]
["2026-09-03T18:29:08.526088+00:00", "trade", 14.1916, 2.0]
["2026-09-03T18:29:09.188352+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:09.518777+00:00", "trade", 14.19, 53.0]
["2026-09-03T18:29:09.518783+00:00", "trade", 14.19, 46.0]
["2026-09-03T18:29:09.830203+00:00", "trade", 14.195, 28.0]
["2026-09-03T18:29:09.917471+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:09.917907+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:10.053729+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:10.058511+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:11.855061+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:13.159758+00:00", "trade", 14.1888, 6.0]
["2026-09-03T18:29:14.695952+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.695995+00:00", "trade", 14.19, 61.0]
["2026-09-03T18:29:14.696016+00:00", "trade", 14.19, 61.0]
["2026-09-03T18:29:14.696696+00:00", "trade", 14.19, 61.0]
["2026-09-03T18:29:14.696939+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.696980+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.696980+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.697025+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.698819+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.699380+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.761844+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.761844+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.766215+00:00", "trade", 14.19, 9.0]
["2026-09-03T18:29:14.766805+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.898248+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.901922+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:29:14.902408+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.902408+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.902608+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.902608+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:14.952502+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:15.696074+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:16.195270+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:16.230599+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:16.883651+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:16.883682+00:00", "trade", 14.19, 26.0]
["2026-09-03T18:29:16.884132+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:16.884132+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:16.884493+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:16.884614+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:17.178933+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:17.502992+00:00", "trade", 14.1916, 3.0]
["2026-09-03T18:29:18.402767+00:00", "trade", 14.1935, 32.0]
["2026-09-03T18:29:18.701082+00:00", "trade", 14.1857, 20.0]
["2026-09-03T18:29:18.702191+00:00", "trade", 14.195, 6.0]
["2026-09-03T18:29:19.189922+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:19.291514+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:19.553993+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:29:20.039777+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:20.040639+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:20.040719+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:20.041155+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:20.637112+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:21.127251+00:00", "trade", 14.1888, 12.0]
["2026-09-03T18:29:21.155674+00:00", "trade", 14.1888, 24.0]
["2026-09-03T18:29:21.688962+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:21.689022+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:21.732705+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:21.826298+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:21.826939+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:21.844426+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:22.050751+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:22.051613+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:23.506496+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:23.556906+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:23.557783+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:23.963504+00:00", "trade", 14.1888, 1.0]
["2026-09-03T18:29:24.087251+00:00", "trade", 14.1888, 32.0]
["2026-09-03T18:29:24.122290+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:24.123407+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:24.649713+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:24.649828+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:24.982708+00:00", "trade", 14.19, 139.0]
["2026-09-03T18:29:24.982708+00:00", "trade", 14.19, 3.0]
["2026-09-03T18:29:24.982708+00:00", "trade", 14.19, 58.0]
["2026-09-03T18:29:24.982762+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:24.982780+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:24.982840+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:24.983687+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:24.983687+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:24.983802+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:24.985366+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:25.067872+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:25.123048+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:25.982841+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:26.255299+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:26.650137+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:29:26.709116+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:29:26.709270+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:29:26.709804+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:26.710285+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:26.731290+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:27.012375+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:27.012944+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:27.013185+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:27.464247+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:27.638761+00:00", "trade", 14.19, 9.0]
["2026-09-03T18:29:27.645503+00:00", "trade", 14.19, 18.0]
["2026-09-03T18:29:27.645566+00:00", "trade", 14.19, 9.0]
["2026-09-03T18:29:29.120093+00:00", "trade", 14.1889, 10.0]
["2026-09-03T18:29:29.156970+00:00", "trade", 14.195, 9.0]
["2026-09-03T18:29:29.536387+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:29.536547+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:29.538848+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:29.543684+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:29.550034+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:29.550646+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:30.009693+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:30.331080+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:30.440658+00:00", "trade", 14.19, 211.0]
["2026-09-03T18:29:30.442059+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:30.443533+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:29:30.522766+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:32.043340+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:32.151457+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:32.214745+00:00", "trade", 14.1934, 4.0]
["2026-09-03T18:29:32.214805+00:00", "trade", 14.1934, 4.0]
["2026-09-03T18:29:32.215875+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:32.602178+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:33.081817+00:00", "trade", 14.1858, 100.0]
["2026-09-03T18:29:33.090318+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:33.308105+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:33.308111+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:33.308592+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:33.308948+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:33.656022+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:33.656022+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:33.938914+00:00", "trade", 14.189, 716.0]
["2026-09-03T18:29:35.845902+00:00", "trade", 14.195, 11.0]
["2026-09-03T18:29:35.847017+00:00", "trade", 14.195, 11.0]
["2026-09-03T18:29:37.004084+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:37.004951+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:37.192567+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:37.193535+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:37.543941+00:00", "trade", 14.189, 20.0]
["2026-09-03T18:29:37.545326+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:37.549441+00:00", "trade", 14.189, 2.0]
["2026-09-03T18:29:37.598338+00:00", "trade", 14.189, 12.0]
["2026-09-03T18:29:37.656204+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:37.834690+00:00", "trade", 14.19, 103.0]
["2026-09-03T18:29:38.890608+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:39.011084+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:39.200665+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:39.312507+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:40.237894+00:00", "trade", 14.189, 7.0]
["2026-09-03T18:29:40.277850+00:00", "trade", 14.1937, 27.0]
["2026-09-03T18:29:40.561276+00:00", "trade", 14.189, 6.0]
["2026-09-03T18:29:40.589636+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:41.103141+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:41.121580+00:00", "trade", 14.1859, 100.0]
["2026-09-03T18:29:42.508314+00:00", "trade", 14.1877, 25.0]
["2026-09-03T18:29:42.509704+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:42.509704+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:42.797285+00:00", "trade", 14.1977, 1.0]
["2026-09-03T18:29:42.798392+00:00", "trade", 14.195, 2.0]
["2026-09-03T18:29:43.264027+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:43.264057+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:43.405753+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:44.343853+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:44.720729+00:00", "trade", 14.19, 8.0]
["2026-09-03T18:29:45.407838+00:00", "trade", 14.1933, 6.0]
["2026-09-03T18:29:46.932280+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:46.932359+00:00", "trade", 14.19, 24.0]
["2026-09-03T18:29:46.933519+00:00", "trade", 14.2, 497.0]
["2026-09-03T18:29:47.141208+00:00", "trade", 14.1859, 2.0]
["2026-09-03T18:29:48.185410+00:00", "trade", 14.189, 35.0]
["2026-09-03T18:29:48.404751+00:00", "trade", 14.1947, 18.0]
["2026-09-03T18:29:48.518842+00:00", "trade", 14.1924, 5.0]
["2026-09-03T18:29:48.679207+00:00", "trade", 14.1939, 6.0]
["2026-09-03T18:29:48.743350+00:00", "trade", 14.1924, 4.0]
["2026-09-03T18:29:50.011521+00:00", "trade", 14.195, 4.0]
["2026-09-03T18:29:50.018572+00:00", "trade", 14.195, 7.0]
["2026-09-03T18:29:50.760408+00:00", "trade", 14.189, 1.0]
["2026-09-03T18:29:50.773282+00:00", "trade", 14.189, 6.0]
["2026-09-03T18:29:50.863367+00:00", "trade", 14.1859, 100.0]
["2026-09-03T18:29:51.303679+00:00", "trade", 14.1924, 2.0]
["2026-09-03T18:29:51.501165+00:00", "trade", 14.189, 100.0]
["2026-09-03T18:29:51.803936+00:00", "trade", 14.1859, 100.0]
["2026-09-03T18:29:51.902556+00:00", "trade", 14.189, 1.0]
["2026-09-03T18:29:52.769612+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:52.769618+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769618+00:00", "trade", 14.19, 5.0]
["2026-09-03T18:29:52.769621+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769625+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769625+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769628+00:00", "trade", 14.19, 638.0]
["2026-09-03T18:29:52.769628+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:29:52.769628+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.769631+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769631+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769633+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769633+00:00", "trade", 14.19, 5.0]
["2026-09-03T18:29:52.769715+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769742+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:52.769742+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:29:52.769766+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769769+00:00", "trade", 14.19, 38.0]
["2026-09-03T18:29:52.769814+00:00", "trade", 14.19, 173.0]
["2026-09-03T18:29:52.769817+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:52.769820+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:29:52.769826+00:00", "trade", 14.19, 27.0]
["2026-09-03T18:29:52.769844+00:00", "trade", 14.19, 265.0]
["2026-09-03T18:29:52.769844+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:29:52.769847+00:00", "trade", 14.19, 55.0]
["2026-09-03T18:29:52.769860+00:00", "trade", 14.19, 45.0]
["2026-09-03T18:29:52.769860+00:00", "trade", 14.19, 139.0]
["2026-09-03T18:29:52.769874+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:52.769880+00:00", "trade", 14.19, 55.0]
["2026-09-03T18:29:52.769886+00:00", "trade", 14.19, 13.0]
["2026-09-03T18:29:52.769890+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:29:52.769895+00:00", "trade", 14.19, 91.0]
["2026-09-03T18:29:52.769948+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.769949+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769964+00:00", "trade", 14.19, 7.0]
["2026-09-03T18:29:52.769982+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.769982+00:00", "trade", 14.19, 73.0]
["2026-09-03T18:29:52.769985+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.770013+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.770024+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.770024+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.770024+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.770027+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.770027+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:29:52.770048+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.770066+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:29:52.770069+00:00", "quote", 14.18, 14.2]
["2026-09-03T18:29:52.770076+00:00", "trade", 14.19, 6.0]
["2026-09-03T18:29:52.770078+00:00", "trade", 14.19, 59.0]
["2026-09-03T18:29:52.770078+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.770081+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.770099+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770124+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770139+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770144+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770149+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770154+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770194+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770196+00:00", "trade", 14.19, 99.0]
["2026-09-03T18:29:52.770199+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770209+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770220+00:00", "trade", 14.19, 87.0]
["2026-09-03T18:29:52.770239+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770249+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770249+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770259+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770259+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770264+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770264+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770279+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770299+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770324+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770339+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770344+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770349+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770358+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:29:52.770358+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.770359+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770359+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.770375+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770384+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770389+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770394+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770474+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770545+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.770580+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770630+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770680+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.770715+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770755+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770850+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770875+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770935+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.770935+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.771066+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.771101+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.771140+00:00", "trade", 14.185, 300.0]
["2026-09-03T18:29:52.771392+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.771447+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.771597+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.771597+00:00", "trade", 14.19, 151.0]
["2026-09-03T18:29:52.771597+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.771600+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.771615+00:00", "trade", 14.19, 63.0]
["2026-09-03T18:29:52.771618+00:00", "trade", 14.19, 145.0]
["2026-09-03T18:29:52.771618+00:00", "trade", 14.19, 80.0]
["2026-09-03T18:29:52.771621+00:00", "trade", 14.19, 166.0]
["2026-09-03T18:29:52.771621+00:00", "trade", 14.19, 16.0]
["2026-09-03T18:29:52.771666+00:00", "trade", 14.19, 50.0]
["2026-09-03T18:29:52.771677+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.771753+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.771922+00:00", "trade", 14.19, 9.0]
["2026-09-03T18:29:52.772030+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:29:52.772033+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.772034+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772039+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772039+00:00", "trade", 14.19, 400.0]
["2026-09-03T18:29:52.772039+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772042+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772042+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772054+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:52.772054+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.772058+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.772058+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.772063+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.772063+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:29:52.772066+00:00", "trade", 14.19, 400.0]
["2026-09-03T18:29:52.772068+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.772073+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.772078+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.772083+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.772090+00:00", "trade", 14.19, 3.0]
["2026-09-03T18:29:52.772093+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.772097+00:00", "trade", 14.19, 5.0]
["2026-09-03T18:29:52.772097+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772102+00:00", "trade", 14.19, 24.0]
["2026-09-03T18:29:52.772102+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:29:52.772105+00:00", "trade", 14.19, 57.0]
["2026-09-03T18:29:52.772111+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772117+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:29:52.772118+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.772120+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772124+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:29:52.772126+00:00", "trade", 14.19, 120.0]
["2026-09-03T18:29:52.772126+00:00", "trade", 14.19, 1565.0]
["2026-09-03T18:29:52.772143+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.772159+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:29:52.772219+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.772253+00:00", "trade", 14.19, 80.0]
["2026-09-03T18:29:52.772279+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.772279+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:29:52.772304+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:29:52.772322+00:00", "trade", 14.185, 70.0]
["2026-09-03T18:29:52.772394+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772434+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772474+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772479+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772485+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772485+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772485+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772489+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772489+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772489+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772504+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772521+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772527+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772527+00:00", "trade", 14.19, 57.0]
["2026-09-03T18:29:52.772529+00:00", "trade", 14.19, 14.0]
["2026-09-03T18:29:52.772529+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772533+00:00", "trade", 14.19, 80.0]
["2026-09-03T18:29:52.772533+00:00", "trade", 14.19, 27.0]
["2026-09-03T18:29:52.772535+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772544+00:00", "trade", 14.19, 13.0]
["2026-09-03T18:29:52.772574+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772574+00:00", "trade", 14.19, 59.0]
["2026-09-03T18:29:52.772594+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772595+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772598+00:00", "trade", 14.19, 14.0]
["2026-09-03T18:29:52.772619+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772675+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772695+00:00", "trade", 14.19, 95.0]
["2026-09-03T18:29:52.772705+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772705+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772707+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.772710+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:29:52.772710+00:00", "trade", 14.19, 32.0]
["2026-09-03T18:29:52.772710+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772715+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772730+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772775+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772775+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772830+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.772865+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.773036+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.773156+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.773156+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.773276+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.773316+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.773396+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.773455+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:29:52.773455+00:00", "trade", 14.1895, 55.0]
["2026-09-03T18:29:52.773557+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.773637+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.773677+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.774173+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.774319+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.774875+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.774915+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.775276+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.775717+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.815763+00:00", "trade", 14.19, 11.0]
["2026-09-03T18:29:52.816810+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.841979+00:00", "trade", 14.191, 1.0]
["2026-09-03T18:29:52.846460+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:52.879072+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:53.314131+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:53.381498+00:00", "trade", 14.195, 54.0]
["2026-09-03T18:29:54.280096+00:00", "trade", 14.195, 30.0]
["2026-09-03T18:29:54.962549+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:54.963025+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:55.048178+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:55.052774+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:55.521011+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:56.600672+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:56.678103+00:00", "trade", 14.195, 57.0]
["2026-09-03T18:29:56.678662+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:56.678703+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:56.679329+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:57.746464+00:00", "trade", 14.195, 6.0]
["2026-09-03T18:29:58.960676+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:59.038075+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:59.038115+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:59.038135+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:59.127463+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:59.224411+00:00", "trade", 14.1975, 5.0]
["2026-09-03T18:29:59.366942+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:29:59.385425+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:00.009714+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:00.015468+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:00.064595+00:00", "trade", 14.1891, 140.0]
["2026-09-03T18:30:00.066298+00:00", "trade", 14.1891, 6.0]
["2026-09-03T18:30:00.092286+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:00.169813+00:00", "trade", 14.189, 13.0]
["2026-09-03T18:30:00.194684+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:00.217473+00:00", "trade", 14.1913, 80.0]
["2026-09-03T18:30:00.217524+00:00", "trade", 14.1916, 19.0]
["2026-09-03T18:30:00.232749+00:00", "trade", 14.195, 11.0]
["2026-09-03T18:30:01.025737+00:00", "trade", 14.189, 301.0]
["2026-09-03T18:30:01.026492+00:00", "trade", 14.1882, 171.0]
["2026-09-03T18:30:01.026543+00:00", "trade", 14.1882, 164.0]
["2026-09-03T18:30:02.216741+00:00", "trade", 14.1903, 13.0]
["2026-09-03T18:30:02.216798+00:00", "trade", 14.1903, 13.0]
["2026-09-03T18:30:02.882692+00:00", "trade", 14.1862, 17.0]
["2026-09-03T18:30:02.891542+00:00", "trade", 14.1862, 10.0]
["2026-09-03T18:30:02.895887+00:00", "trade", 14.1862, 6.0]
["2026-09-03T18:30:02.902055+00:00", "trade", 14.1862, 4.0]
["2026-09-03T18:30:03.202159+00:00", "trade", 14.195, 87.0]
["2026-09-03T18:30:03.204507+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:03.395892+00:00", "trade", 14.1904, 340.0]
["2026-09-03T18:30:03.399500+00:00", "trade", 14.1904, 20.0]
["2026-09-03T18:30:03.401368+00:00", "trade", 14.1904, 173.0]
["2026-09-03T18:30:03.406134+00:00", "trade", 14.1904, 35.0]
["2026-09-03T18:30:04.853958+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:30:05.188131+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:05.190316+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:05.382160+00:00", "trade", 14.188, 1.0]
["2026-09-03T18:30:05.382199+00:00", "trade", 14.188, 20.0]
["2026-09-03T18:30:06.145020+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:06.145060+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:06.219086+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:06.483053+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:06.483650+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:06.522447+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:07.358259+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:07.861456+00:00", "trade", 14.1862, 200.0]
["2026-09-03T18:30:07.871482+00:00", "trade", 14.1862, 200.0]
["2026-09-03T18:30:08.235022+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:08.642301+00:00", "trade", 14.195, 3.0]
["2026-09-03T18:30:08.643313+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:09.030994+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:09.142919+00:00", "trade", 14.1862, 12.0]
["2026-09-03T18:30:09.434868+00:00", "trade", 14.1977, 261.0]
["2026-09-03T18:30:09.435290+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:09.435425+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:09.437014+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:10.144554+00:00", "trade", 14.195, 10.0]
["2026-09-03T18:30:11.001317+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:11.561388+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:12.662862+00:00", "trade", 14.1862, 34.0]
["2026-09-03T18:30:13.815309+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:13.873317+00:00", "trade", 14.1881, 101.0]
["2026-09-03T18:30:13.909668+00:00", "trade", 14.1881, 40.0]
["2026-09-03T18:30:14.025731+00:00", "trade", 14.1881, 6.0]
["2026-09-03T18:30:14.027704+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:14.456000+00:00", "trade", 14.195, 16.0]
["2026-09-03T18:30:14.513382+00:00", "trade", 14.188, 9.0]
["2026-09-03T18:30:14.529891+00:00", "trade", 14.188, 55.0]
["2026-09-03T18:30:14.542591+00:00", "trade", 14.188, 11.0]
["2026-09-03T18:30:14.545234+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:14.545234+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:14.545274+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:14.545670+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:14.545700+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:14.545750+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:15.784912+00:00", "trade", 14.195, 13.0]
["2026-09-03T18:30:15.787038+00:00", "trade", 14.195, 12.0]
["2026-09-03T18:30:15.976308+00:00", "trade", 14.195, 56.0]
["2026-09-03T18:30:15.976896+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:15.977297+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:15.977378+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:15.977378+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:15.978124+00:00", "trade", 14.195, 47.0]
["2026-09-03T18:30:16.159876+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:16.191000+00:00", "trade", 14.195, 10.0]
["2026-09-03T18:30:16.191847+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:16.193304+00:00", "trade", 14.195, 15.0]
["2026-09-03T18:30:16.933289+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.065053+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.078915+00:00", "trade", 14.1929, 20.0]
["2026-09-03T18:30:17.080018+00:00", "trade", 14.195, 7.0]
["2026-09-03T18:30:17.080343+00:00", "trade", 14.195, 500.0]
["2026-09-03T18:30:17.080394+00:00", "trade", 14.195, 600.0]
["2026-09-03T18:30:17.080490+00:00", "trade", 14.195, 280.0]
["2026-09-03T18:30:17.080490+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:30:17.080493+00:00", "trade", 14.195, 120.0]
["2026-09-03T18:30:17.080541+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:17.080590+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:30:17.080926+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:30:17.081002+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:30:17.081074+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:30:17.081401+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.081577+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.081577+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.081865+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:30:17.081978+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.082349+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:30:17.083639+00:00", "trade", 14.1933, 50.0]
["2026-09-03T18:30:17.119587+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.122055+00:00", "trade", 14.1882, 1.0]
["2026-09-03T18:30:17.125418+00:00", "trade", 14.195, 686.0]
["2026-09-03T18:30:17.125916+00:00", "trade", 14.195, 300.0]
["2026-09-03T18:30:17.125979+00:00", "trade", 14.195, 400.0]
["2026-09-03T18:30:17.126046+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:30:17.126046+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:30:17.126436+00:00", "trade", 14.195, 300.0]
["2026-09-03T18:30:17.126869+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.165072+00:00", "trade", 14.195, 300.0]
["2026-09-03T18:30:17.165397+00:00", "trade", 14.195, 195.0]
["2026-09-03T18:30:17.166123+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.166444+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.166484+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.166604+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.167366+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:17.508125+00:00", "trade", 14.1923, 1.0]
["2026-09-03T18:30:17.508494+00:00", "trade", 14.1923, 1.0]
["2026-09-03T18:30:18.114224+00:00", "trade", 14.195, 15.0]
["2026-09-03T18:30:18.121447+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:30:19.483122+00:00", "trade", 14.195, 3000.0]
["2026-09-03T18:30:19.484406+00:00", "trade", 14.195, 55.0]
["2026-09-03T18:30:20.203416+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:20.205872+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:22.005036+00:00", "trade", 14.1885, 1.0]
["2026-09-03T18:30:22.113883+00:00", "trade", 14.1915, 3000.0]
["2026-09-03T18:30:23.557659+00:00", "trade", 14.1886, 4.0]
["2026-09-03T18:30:23.660311+00:00", "trade", 14.1923, 4.0]
["2026-09-03T18:30:23.917212+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:24.012379+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:24.026993+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:24.027274+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:24.072852+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:24.956136+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:24.956618+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:25.347867+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:25.347867+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:26.306215+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:26.650488+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:29.001614+00:00", "trade", 14.1868, 13.0]
["2026-09-03T18:30:29.142036+00:00", "trade", 14.192, 1.0]
["2026-09-03T18:30:29.281919+00:00", "trade", 14.1886, 15.0]
["2026-09-03T18:30:30.009737+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:30.155333+00:00", "trade", 14.1886, 10.0]
["2026-09-03T18:30:30.273318+00:00", "trade", 14.195, 10.0]
["2026-09-03T18:30:30.273819+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:30.273865+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:30.273865+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:30.274346+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:30.274638+00:00", "trade", 14.2, 551.0]
["2026-09-03T18:30:30.525534+00:00", "trade", 14.1922, 30.0]
["2026-09-03T18:30:30.593321+00:00", "trade", 14.1886, 6.0]
["2026-09-03T18:30:30.686187+00:00", "trade", 14.1886, 399.0]
["2026-09-03T18:30:32.218741+00:00", "trade", 14.1944, 12.0]
["2026-09-03T18:30:32.238223+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:32.931250+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:33.500447+00:00", "trade", 14.1886, 100.0]
["2026-09-03T18:30:34.156465+00:00", "trade", 14.195, 20.0]
["2026-09-03T18:30:34.157574+00:00", "trade", 14.195, 11.0]
["2026-09-03T18:30:35.281838+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:30:35.281895+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:30:35.281905+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:30:35.282774+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:35.282814+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:35.282814+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:35.282814+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:35.282844+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:35.283415+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:35.283971+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:35.284092+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:35.285650+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:35.873879+00:00", "trade", 14.19, 3.0]
["2026-09-03T18:30:35.873943+00:00", "trade", 14.19, 154.0]
["2026-09-03T18:30:35.873988+00:00", "trade", 14.1901, 8.0]
["2026-09-03T18:30:35.873997+00:00", "trade", 14.19, 9.0]
["2026-09-03T18:30:35.874054+00:00", "trade", 14.19, 152.0]
["2026-09-03T18:30:35.874207+00:00", "trade", 14.19, 99.0]
["2026-09-03T18:30:35.874210+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874243+00:00", "trade", 14.19, 26.0]
["2026-09-03T18:30:35.874247+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874250+00:00", "trade", 14.19, 40.0]
["2026-09-03T18:30:35.874250+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874256+00:00", "trade", 14.19, 8.0]
["2026-09-03T18:30:35.874256+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874264+00:00", "trade", 14.19, 140.0]
["2026-09-03T18:30:35.874264+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:30:35.874267+00:00", "trade", 14.19, 60.0]
["2026-09-03T18:30:35.874316+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874327+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874373+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:30:35.874410+00:00", "trade", 14.19, 277.0]
["2026-09-03T18:30:35.874412+00:00", "trade", 14.19, 23.0]
["2026-09-03T18:30:35.874418+00:00", "trade", 14.19, 8.0]
["2026-09-03T18:30:35.874439+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874454+00:00", "trade", 14.19, 85.0]
["2026-09-03T18:30:35.874463+00:00", "trade", 14.1901, 3.0]
["2026-09-03T18:30:35.874475+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:30:35.874479+00:00", "trade", 14.19, 12.0]
["2026-09-03T18:30:35.874479+00:00", "trade", 14.19, 120.0]
["2026-09-03T18:30:35.874484+00:00", "trade", 14.19, 160.0]
["2026-09-03T18:30:35.874484+00:00", "trade", 14.19, 6.0]
["2026-09-03T18:30:35.874496+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:30:35.874520+00:00", "trade", 14.19, 14.0]
["2026-09-03T18:30:35.874523+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874529+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874700+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:35.874700+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:35.874700+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:35.874700+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:35.874700+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:35.874702+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:35.874702+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:35.874715+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:35.874741+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:35.874752+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874755+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:35.874794+00:00", "trade", 14.19, 800.0]
["2026-09-03T18:30:35.874806+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874821+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:30:35.874827+00:00", "trade", 14.1901, 154.0]
["2026-09-03T18:30:35.874841+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874866+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874866+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874871+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874911+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.874911+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874911+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874916+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874916+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874931+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874941+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.874971+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:35.875036+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875046+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875141+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875141+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875151+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875151+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875186+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875191+00:00", "trade", 14.1901, 9.0]
["2026-09-03T18:30:35.875217+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875222+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875227+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875232+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875247+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875252+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875302+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875307+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875312+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875337+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875392+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875397+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875447+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875472+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875521+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:30:35.875523+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875537+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875551+00:00", "trade", 14.1901, 152.0]
["2026-09-03T18:30:35.875578+00:00", "trade", 14.1901, 8.0]
["2026-09-03T18:30:35.875599+00:00", "trade", 14.192, 50.0]
["2026-09-03T18:30:35.875603+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875603+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875648+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875663+00:00", "trade", 14.19, 16.0]
["2026-09-03T18:30:35.875683+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875723+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.875906+00:00", "trade", 14.1901, 100.0]
["2026-09-03T18:30:35.876023+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.876084+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.876204+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.876240+00:00", "trade", 14.19, 11.0]
["2026-09-03T18:30:35.876249+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.876264+00:00", "trade", 14.1901, 100.0]
["2026-09-03T18:30:35.876288+00:00", "trade", 14.1901, 100.0]
["2026-09-03T18:30:35.876565+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.876619+00:00", "trade", 14.1901, 140.0]
["2026-09-03T18:30:35.876974+00:00", "trade", 14.1901, 1.0]
["2026-09-03T18:30:35.877329+00:00", "trade", 14.1901, 200.0]
["2026-09-03T18:30:35.877356+00:00", "trade", 14.1901, 12.0]
["2026-09-03T18:30:35.877447+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.877599+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:30:35.877683+00:00", "trade", 14.1901, 120.0]
["2026-09-03T18:30:35.877687+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.878044+00:00", "trade", 14.1901, 160.0]
["2026-09-03T18:30:35.878068+00:00", "trade", 14.1901, 6.0]
["2026-09-03T18:30:35.878209+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.878209+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.878209+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.878284+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.878399+00:00", "trade", 14.1901, 100.0]
["2026-09-03T18:30:35.878645+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.878685+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.878725+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.878790+00:00", "trade", 14.1901, 40.0]
["2026-09-03T18:30:35.878895+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:30:35.879118+00:00", "trade", 14.1901, 100.0]
["2026-09-03T18:30:35.879145+00:00", "trade", 14.1901, 200.0]
["2026-09-03T18:30:35.879479+00:00", "trade", 14.1901, 99.0]
["2026-09-03T18:30:35.879527+00:00", "trade", 14.185, 487.0]
["2026-09-03T18:30:35.879587+00:00", "trade", 14.185, 200.0]
["2026-09-03T18:30:35.879833+00:00", "trade", 14.1901, 277.0]
["2026-09-03T18:30:35.880185+00:00", "trade", 14.1901, 23.0]
["2026-09-03T18:30:35.880212+00:00", "trade", 14.1901, 100.0]
["2026-09-03T18:30:35.880540+00:00", "trade", 14.1901, 800.0]
["2026-09-03T18:30:35.880564+00:00", "trade", 14.1901, 16.0]
["2026-09-03T18:30:35.880742+00:00", "trade", 14.185, 13.0]
["2026-09-03T18:30:35.880895+00:00", "trade", 14.1901, 1846.0]
["2026-09-03T18:30:35.881990+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:30:35.882489+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.889673+00:00", "trade", 14.19, 38.0]
["2026-09-03T18:30:35.892761+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:30:35.893209+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.904095+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.904496+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:35.904844+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:30:36.234096+00:00", "trade", 14.19, 5.0]
["2026-09-03T18:30:36.235008+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:36.235603+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:36.244345+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:30:36.250690+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:30:36.252257+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:30:36.253496+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:36.255017+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:36.338598+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:36.611087+00:00", "trade", 14.185, 1.0]
["2026-09-03T18:30:36.921157+00:00", "trade", 14.185, 6000.0]
["2026-09-03T18:30:37.140832+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:30:37.263945+00:00", "trade", 14.1886, 1.0]
["2026-09-03T18:30:37.272897+00:00", "trade", 14.1886, 10.0]
["2026-09-03T18:30:37.365145+00:00", "trade", 14.185, 389.0]
["2026-09-03T18:30:37.365205+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.365211+00:00", "trade", 14.19, 31.0]
["2026-09-03T18:30:37.365211+00:00", "trade", 14.19, 11.0]
["2026-09-03T18:30:37.365217+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.365217+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.365223+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.365235+00:00", "trade", 14.19, 700.0]
["2026-09-03T18:30:37.365238+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:30:37.365241+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:30:37.365244+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:30:37.365244+00:00", "trade", 14.19, 85.0]
["2026-09-03T18:30:37.365247+00:00", "trade", 14.19, 77.0]
["2026-09-03T18:30:37.365247+00:00", "trade", 14.19, 69.0]
["2026-09-03T18:30:37.365268+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:30:37.365274+00:00", "trade", 14.185, 100.0]
["2026-09-03T18:30:37.365277+00:00", "trade", 14.19, 96.0]
["2026-09-03T18:30:37.365278+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.365281+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.365281+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.365287+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.365287+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:30:37.365287+00:00", "trade", 14.19, 300.0]
["2026-09-03T18:30:37.365293+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.365293+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.365308+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365373+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365394+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365398+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365433+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365438+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365474+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365499+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365503+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365568+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365629+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365684+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365760+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365769+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365789+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365797+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.365804+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365864+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365884+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.365909+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.366242+00:00", "trade", 14.19, 20.0]
["2026-09-03T18:30:37.366376+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.366421+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.366441+00:00", "trade", 14.19, 1.0]
["2026-09-03T18:30:37.366444+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:30:37.366446+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.366447+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:30:37.366447+00:00", "trade", 14.19, 111.0]
["2026-09-03T18:30:37.366528+00:00", "trade", 14.19, 74.0]
["2026-09-03T18:30:37.366596+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.367007+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.367022+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.367046+00:00", "trade", 14.19, 23.0]
["2026-09-03T18:30:37.367046+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.367046+00:00", "trade", 14.19, 74.0]
["2026-09-03T18:30:37.367047+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.367049+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.367052+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.367055+00:00", "trade", 14.19, 400.0]
["2026-09-03T18:30:37.367057+00:00", "trade", 14.19, 10.0]
["2026-09-03T18:30:37.367057+00:00", "trade", 14.19, 13.0]
["2026-09-03T18:30:37.367142+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.367212+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.367303+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.367318+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.367318+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.367368+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.367503+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.367523+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.367638+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.367679+00:00", "trade", 14.19, 2.0]
["2026-09-03T18:30:37.367749+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.367884+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.367904+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.368130+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.368170+00:00", "trade", 14.19, 18.0]
["2026-09-03T18:30:37.368380+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.368410+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.368455+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.370285+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.371087+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.397658+00:00", "trade", 14.19, 5.0]
["2026-09-03T18:30:37.398216+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.466122+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.466122+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.504895+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.505616+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.522707+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.522732+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.522752+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.522762+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.522822+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.522842+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.522877+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.522877+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.522902+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.522922+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523018+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523036+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.523298+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523298+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523409+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523409+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523414+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523414+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523414+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523414+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523484+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523484+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523539+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523573+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.523609+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.523609+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523612+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.523615+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:30:37.523615+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.523694+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.523694+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.524055+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.524150+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.524181+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.524221+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.524231+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.524261+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.524622+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.525965+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.527864+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.527884+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.528220+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.528325+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.528556+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.531939+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.531964+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.531966+00:00", "trade", 14.19, 12.0]
["2026-09-03T18:30:37.531969+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.531970+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.531972+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.531994+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.531999+00:00", "quote", 14.18, 14.19]
["2026-09-03T18:30:37.531999+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.532004+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.532004+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.532004+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.532009+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.532009+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.532009+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.532024+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.532034+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.532047+00:00", "trade", 14.19, 12.0]
["2026-09-03T18:30:37.532050+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:37.532235+00:00", "quote", 14.19, 14.19]
["2026-09-03T18:30:37.532265+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.532585+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.532585+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.532605+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.532636+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.532726+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.532746+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.532981+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.533011+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.533136+00:00", "trade", 14.195, 20.0]
["2026-09-03T18:30:37.533160+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:30:37.533242+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.533503+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.533613+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.533703+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.534064+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.534264+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.615893+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.720601+00:00", "trade", 14.1903, 6.0]
["2026-09-03T18:30:37.728847+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.730747+00:00", "trade", 14.1903, 2.0]
["2026-09-03T18:30:37.733528+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.734009+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.736235+00:00", "trade", 14.1903, 1.0]
["2026-09-03T18:30:37.736796+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.833686+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.833721+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.859091+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.859247+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.874292+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.874734+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.875215+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:37.997556+00:00", "trade", 14.19, 200.0]
["2026-09-03T18:30:37.998613+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:38.756088+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:39.125742+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:39.126218+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:39.639862+00:00", "trade", 14.1903, 273.0]
["2026-09-03T18:30:39.640911+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:39.641232+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:40.006463+00:00", "trade", 14.1899, 7.0]
["2026-09-03T18:30:40.536957+00:00", "trade", 14.195, 68.0]
["2026-09-03T18:30:42.934990+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:42.935902+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:42.936859+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:42.937300+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:43.035026+00:00", "trade", 14.19, 100.0]
["2026-09-03T18:30:43.035574+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:43.035614+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:43.035614+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:43.035654+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:43.035654+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:43.036055+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:43.036055+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:43.036491+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:43.345370+00:00", "trade", 14.195, 8.0]
["2026-09-03T18:30:45.419474+00:00", "trade", 14.1886, 8.0]
["2026-09-03T18:30:45.421188+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:45.421629+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:46.103997+00:00", "trade", 14.1888, 203.0]
["2026-09-03T18:30:46.118501+00:00", "trade", 14.1888, 5.0]
["2026-09-03T18:30:46.927639+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:47.551791+00:00", "trade", 14.1902, 5.0]
["2026-09-03T18:30:48.845273+00:00", "trade", 14.1902, 2.0]
["2026-09-03T18:30:49.040244+00:00", "trade", 14.1888, 6.0]
["2026-09-03T18:30:50.186746+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:30:50.747296+00:00", "trade", 14.1906, 18.0]
["2026-09-03T18:30:51.216411+00:00", "trade", 14.1888, 3.0]
["2026-09-03T18:30:52.197436+00:00", "trade", 14.195, 21.0]
["2026-09-03T18:30:52.407151+00:00", "trade", 14.1888, 1.0]
["2026-09-03T18:30:52.535036+00:00", "trade", 14.195, 178.0]
["2026-09-03T18:30:53.112138+00:00", "trade", 14.195, 11.0]
["2026-09-03T18:30:53.113858+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:30:53.214182+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:30:53.214182+00:00", "trade", 14.195, 49.0]
["2026-09-03T18:30:54.325963+00:00", "trade", 14.1894, 17.0]
["2026-09-03T18:30:56.181283+00:00", "trade", 14.1906, 2.0]
["2026-09-03T18:30:56.183406+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:30:56.704821+00:00", "trade", 14.1888, 6.0]
["2026-09-03T18:30:57.095735+00:00", "trade", 14.195, 9.0]
["2026-09-03T18:30:58.357224+00:00", "trade", 14.195, 1.0]
["2026-09-03T18:30:58.357907+00:00", "trade", 14.19, 2.0]
["2026-09-03T18:30:58.364549+00:00", "trade", 14.2, 10.0]
["2026-09-03T18:30:58.364555+00:00", "trade", 14.2, 220.0]
["2026-09-03T18:30:58.365156+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.365156+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.365156+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.365196+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.365196+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.365477+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.365632+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.365677+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.365677+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.466512+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.469910+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.616077+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:30:58.619856+00:00", "trade", 14.1889, 1.0]
["2026-09-03T18:30:58.660672+00:00", "trade", 14.1889, 78.0]
["2026-09-03T18:30:59.955525+00:00", "trade", 14.195, 4900.0]
["2026-09-03T18:31:00.009754+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.012628+00:00", "trade", 14.2, 390.0]
["2026-09-03T18:31:00.012631+00:00", "trade", 14.2, 200.0]
["2026-09-03T18:31:00.012635+00:00", "trade", 14.2, 200.0]
["2026-09-03T18:31:00.012635+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:31:00.012637+00:00", "trade", 14.2, 400.0]
["2026-09-03T18:31:00.012724+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:00.012724+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:00.012728+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:00.012730+00:00", "trade", 14.2, 200.0]
["2026-09-03T18:31:00.012730+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:00.012785+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:31:00.013213+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.013213+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.013218+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.013273+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.013273+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.013448+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.013689+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.013849+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.014210+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.014210+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.014370+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.014691+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.015118+00:00", "trade", 14.2, 18.0]
["2026-09-03T18:31:00.053282+00:00", "trade", 14.1892, 3.0]
["2026-09-03T18:31:00.054666+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.065868+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.290359+00:00", "trade", 14.1978, 304.0]
["2026-09-03T18:31:00.291018+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.291659+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.291740+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:00.633973+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:01.335015+00:00", "trade", 14.2, 15.0]
["2026-09-03T18:31:01.335666+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:01.335721+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:01.335761+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:01.348105+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:01.394605+00:00", "trade", 14.1892, 24.0]
["2026-09-03T18:31:01.395979+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:01.418457+00:00", "trade", 14.1962, 262.0]
["2026-09-03T18:31:01.524620+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:01.586241+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:02.555396+00:00", "trade", 14.1915, 14.0]
["2026-09-03T18:31:02.645130+00:00", "trade", 14.1875, 24.0]
["2026-09-03T18:31:02.659317+00:00", "trade", 14.1875, 12.0]
["2026-09-03T18:31:03.133860+00:00", "trade", 14.195, 95.0]
["2026-09-03T18:31:03.872647+00:00", "trade", 14.1914, 255.0]
["2026-09-03T18:31:03.874945+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:04.306045+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:04.306526+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:05.008578+00:00", "trade", 14.1914, 67.0]
["2026-09-03T18:31:05.009958+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:05.013697+00:00", "trade", 14.1914, 62.0]
["2026-09-03T18:31:05.550448+00:00", "trade", 14.1898, 100.0]
["2026-09-03T18:31:05.647443+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:05.890704+00:00", "trade", 14.1908, 21.0]
["2026-09-03T18:31:05.990734+00:00", "trade", 14.1908, 21.0]
["2026-09-03T18:31:06.001547+00:00", "trade", 14.1875, 100.0]
["2026-09-03T18:31:07.016963+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:07.216752+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:09.201485+00:00", "trade", 14.1898, 2.0]
["2026-09-03T18:31:09.340232+00:00", "trade", 14.1898, 117.0]
["2026-09-03T18:31:09.521365+00:00", "trade", 14.1875, 1.0]
["2026-09-03T18:31:10.803311+00:00", "trade", 14.1914, 2.0]
["2026-09-03T18:31:10.805642+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:10.805717+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:11.018808+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:11.222901+00:00", "trade", 14.1904, 13.0]
["2026-09-03T18:31:11.231953+00:00", "trade", 14.1904, 12.0]
["2026-09-03T18:31:11.238105+00:00", "trade", 14.1904, 11.0]
["2026-09-03T18:31:11.239402+00:00", "trade", 14.1904, 7.0]
["2026-09-03T18:31:11.243813+00:00", "trade", 14.1904, 5.0]
["2026-09-03T18:31:13.181871+00:00", "trade", 14.1898, 6.0]
["2026-09-03T18:31:13.238995+00:00", "trade", 14.1898, 4.0]
["2026-09-03T18:31:15.927712+00:00", "trade", 14.195, 9.0]
["2026-09-03T18:31:15.928924+00:00", "trade", 14.195, 330.0]
["2026-09-03T18:31:15.930311+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:16.342328+00:00", "trade", 14.1876, 17.0]
["2026-09-03T18:31:16.460277+00:00", "trade", 14.1904, 100.0]
["2026-09-03T18:31:16.493714+00:00", "trade", 14.1876, 15.0]
["2026-09-03T18:31:17.188561+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:19.181182+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:19.187856+00:00", "trade", 14.195, 35.0]
["2026-09-03T18:31:19.330458+00:00", "trade", 14.1913, 200.0]
["2026-09-03T18:31:19.996199+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:21.316347+00:00", "trade", 14.1898, 9.0]
["2026-09-03T18:31:21.358907+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:21.366410+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:21.420566+00:00", "trade", 14.195, 2.0]
["2026-09-03T18:31:23.578203+00:00", "trade", 14.195, 5.0]
["2026-09-03T18:31:23.657859+00:00", "trade", 14.195, 14.0]
["2026-09-03T18:31:23.983795+00:00", "trade", 14.1898, 85.0]
["2026-09-03T18:31:23.984661+00:00", "trade", 14.1898, 1.0]
["2026-09-03T18:31:24.032547+00:00", "trade", 14.1898, 12.0]
["2026-09-03T18:31:24.059617+00:00", "trade", 14.1898, 6.0]
["2026-09-03T18:31:24.833711+00:00", "trade", 14.1945, 30.0]
["2026-09-03T18:31:25.652101+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:25.953442+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:25.953883+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:26.038910+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:28.163579+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:28.770974+00:00", "trade", 14.195, 28.0]
["2026-09-03T18:31:28.807450+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:28.838581+00:00", "trade", 14.195, 185.0]
["2026-09-03T18:31:28.839501+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:28.839621+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:28.841530+00:00", "trade", 14.195, 45.0]
["2026-09-03T18:31:28.866149+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:29.037302+00:00", "trade", 14.195, 10.0]
["2026-09-03T18:31:29.451741+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:29.907128+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:30.009777+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:30.186826+00:00", "trade", 14.1906, 10.0]
["2026-09-03T18:31:30.317052+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:30.571169+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:31:30.571783+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:30.571823+00:00", "quote", 14.19, 14.2]
["2026-09-03T18:31:30.572119+00:00", "trade", 14.195, 200.0]
["2026-09-03T18:31:30.572123+00:00", "trade", 14.195, 100.0]
["2026-09-03T18:31:30.572146+00:00", "trade", 14.2, 13.0]
["2026-09-03T18:31:30.572146+00:00", "trade", 14.2, 50.0]
["2026-09-03T18:31:30.572149+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:31:30.572186+00:00", "trade", 14.2, 16.0]
["2026-09-03T18:31:30.572186+00:00", "trade", 14.2, 7.0]
["2026-09-03T18:31:30.572189+00:00", "trade", 14.2, 12.0]
["2026-09-03T18:31:30.572201+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572201+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572209+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572210+00:00", "trade", 14.2, 200.0]
["2026-09-03T18:31:30.572214+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572214+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572219+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572219+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572222+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572228+00:00", "trade", 14.2, 40.0]
["2026-09-03T18:31:30.572228+00:00", "trade", 14.2, 5.0]
["2026-09-03T18:31:30.572231+00:00", "trade", 14.2, 5.0]
["2026-09-03T18:31:30.572234+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572237+00:00", "trade", 14.2, 28.0]
["2026-09-03T18:31:30.572240+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572244+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572244+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572244+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572249+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572249+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572255+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572303+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572306+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572306+00:00", "trade", 14.2, 200.0]
["2026-09-03T18:31:30.572454+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572464+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572486+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:31:30.572495+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572501+00:00", "trade", 14.2, 199.0]
["2026-09-03T18:31:30.572504+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:31:30.572505+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572555+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572556+00:00", "trade", 14.2, 1.0]
["2026-09-03T18:31:30.572559+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572615+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572620+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572620+00:00", "quote", 14.2, 14.2]
["2026-09-03T18:31:30.572625+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572680+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572685+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572690+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572700+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572709+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572735+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572745+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572750+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572840+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572865+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572880+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572900+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572904+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572907+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:31:30.572940+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572955+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.572980+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.573001+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.573046+00:00", "trade", 14.205, 17.0]
["2026-09-03T18:31:30.573049+00:00", "trade", 14.205, 16.0]
["2026-09-03T18:31:30.573052+00:00", "trade", 14.205, 17.0]
["2026-09-03T18:31:30.573126+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.573141+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.573181+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.573221+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.573221+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.573502+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.573662+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.573818+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:31:30.574339+00:00", "trade", 14.205, 40.0]
["2026-09-03T18:31:30.574785+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.575266+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.577426+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.577902+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.578296+00:00", "trade", 14.21, 10.0]
["2026-09-03T18:31:30.579207+00:00", "trade", 14.205, 50.0]
["2026-09-03T18:31:30.579223+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:31:30.579225+00:00", "trade", 14.205, 40.0]
["2026-09-03T18:31:30.579346+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.579787+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.579827+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.591046+00:00", "trade", 14.205, 12.0]
["2026-09-03T18:31:30.683092+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.830136+00:00", "trade", 14.205, 3.0]
["2026-09-03T18:31:30.830355+00:00", "trade", 14.205, 2.0]
["2026-09-03T18:31:30.830989+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.855742+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.855808+00:00", "trade", 14.21, 43.0]
["2026-09-03T18:31:30.855823+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.856830+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.856830+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.857076+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.857081+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.858820+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.869845+00:00", "trade", 14.21, 3.0]
["2026-09-03T18:31:30.870322+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.870618+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.894555+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:30.923298+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.075597+00:00", "trade", 14.21, 10.0]
["2026-09-03T18:31:31.076216+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.076216+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.076216+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.076267+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.076347+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.076708+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.085990+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.125559+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.241300+00:00", "trade", 14.205, 9.0]
["2026-09-03T18:31:31.241920+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.242401+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.255280+00:00", "trade", 14.1907, 22.0]
["2026-09-03T18:31:31.328706+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.329107+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.361760+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.400733+00:00", "trade", 14.205, 73.0]
["2026-09-03T18:31:31.514334+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:31.514608+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.514969+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.514969+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.515089+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.524722+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:31.525133+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:32.108269+00:00", "trade", 14.1904, 1.0]
["2026-09-03T18:31:33.574590+00:00", "trade", 14.21, 5.0]
["2026-09-03T18:31:33.574920+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:33.575200+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:33.575396+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:33.766139+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:34.005114+00:00", "trade", 14.21, 10.0]
["2026-09-03T18:31:34.005739+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:34.005819+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:34.015462+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:34.271833+00:00", "trade", 14.1906, 100.0]
["2026-09-03T18:31:35.117993+00:00", "trade", 14.1906, 21.0]
["2026-09-03T18:31:35.154181+00:00", "trade", 14.1906, 12.0]
["2026-09-03T18:31:35.163488+00:00", "trade", 14.1906, 6.0]
["2026-09-03T18:31:35.728158+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728162+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728165+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728165+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728168+00:00", "trade", 14.21, 97.0]
["2026-09-03T18:31:35.728168+00:00", "trade", 14.21, 10.0]
["2026-09-03T18:31:35.728170+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728188+00:00", "trade", 14.21, 6.0]
["2026-09-03T18:31:35.728191+00:00", "trade", 14.21, 6.0]
["2026-09-03T18:31:35.728195+00:00", "trade", 14.21, 16.0]
["2026-09-03T18:31:35.728212+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728233+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728237+00:00", "trade", 14.21, 606.0]
["2026-09-03T18:31:35.728240+00:00", "trade", 14.21, 198.0]
["2026-09-03T18:31:35.728243+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728243+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728246+00:00", "trade", 14.21, 20.0]
["2026-09-03T18:31:35.728246+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728254+00:00", "trade", 14.21, 12.0]
["2026-09-03T18:31:35.728257+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728263+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728263+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728275+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728279+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728281+00:00", "trade", 14.21, 120.0]
["2026-09-03T18:31:35.728285+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728285+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728290+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728290+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:31:35.728303+00:00", "trade", 14.21, 1.0]
["2026-09-03T18:31:35.728318+00:00", "trade", 14.21, 44.0]
["2026-09-03T18:31:35.728327+00:00", "trade", 14.21, 97.0]
["2026-09-03T18:31:35.728339+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.728348+00:00", "trade", 14.21, 159.0]
["2026-09-03T18:31:35.728390+00:00", "trade", 14.21, 99.0]
["2026-09-03T18:31:35.728403+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728463+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728523+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728528+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728538+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728593+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728593+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728628+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728653+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728663+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728678+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728749+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728974+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.728979+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.729044+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.729195+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.729217+00:00", "trade", 14.21, 1.0]
["2026-09-03T18:31:35.729415+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.729861+00:00", "trade", 14.21, 10.0]
["2026-09-03T18:31:35.729861+00:00", "trade", 14.21, 12.0]
["2026-09-03T18:31:35.729861+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.729863+00:00", "trade", 14.21, 188.0]
["2026-09-03T18:31:35.729923+00:00", "trade", 14.21, 44.0]
["2026-09-03T18:31:35.729926+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:35.729929+00:00", "trade", 14.21, 20.0]
["2026-09-03T18:31:35.729929+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.729932+00:00", "trade", 14.21, 5.0]
["2026-09-03T18:31:35.729941+00:00", "trade", 14.21, 13.0]
["2026-09-03T18:31:35.730102+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.730157+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.730177+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.730458+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.730463+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.730578+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.730578+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.730618+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.730623+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.730844+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:35.731139+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.731300+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.731301+00:00", "trade", 14.215, 4.0]
["2026-09-03T18:31:35.731580+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.731781+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.731821+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.731861+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.732217+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.732262+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.732778+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.734021+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.760939+00:00", "trade", 14.215, 4.0]
["2026-09-03T18:31:35.761151+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.808483+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:35.892174+00:00", "trade", 14.2048, 8.0]
["2026-09-03T18:31:35.992733+00:00", "trade", 14.2048, 8.0]
["2026-09-03T18:31:35.997776+00:00", "trade", 14.2101, 304.0]
["2026-09-03T18:31:36.037362+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:36.051165+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:36.065123+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:36.283623+00:00", "trade", 14.215, 262.0]
["2026-09-03T18:31:36.795108+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:36.796005+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:36.866932+00:00", "trade", 14.1881, 100.0]
["2026-09-03T18:31:36.867991+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:36.868267+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:36.875243+00:00", "trade", 14.1881, 100.0]
["2026-09-03T18:31:36.879519+00:00", "trade", 14.1881, 100.0]
["2026-09-03T18:31:36.884427+00:00", "trade", 14.1881, 100.0]
["2026-09-03T18:31:36.889239+00:00", "trade", 14.1881, 100.0]
["2026-09-03T18:31:37.105437+00:00", "trade", 14.1913, 1.0]
["2026-09-03T18:31:37.120714+00:00", "trade", 14.1913, 117.0]
["2026-09-03T18:31:37.443823+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:31:37.444416+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.444416+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.444421+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.444446+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.444496+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.444616+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.460035+00:00", "trade", 14.21, 500.0]
["2026-09-03T18:31:37.460038+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:37.460040+00:00", "trade", 14.21, 5.0]
["2026-09-03T18:31:37.460043+00:00", "trade", 14.21, 10.0]
["2026-09-03T18:31:37.460118+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:31:37.460121+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:37.460218+00:00", "trade", 14.21, 18.0]
["2026-09-03T18:31:37.460218+00:00", "trade", 14.21, 7.0]
["2026-09-03T18:31:37.460274+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.460274+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.460284+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.460349+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.460374+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.460394+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.460407+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:37.460413+00:00", "trade", 14.21, 364.0]
["2026-09-03T18:31:37.460413+00:00", "trade", 14.21, 5.0]
["2026-09-03T18:31:37.460499+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.460524+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:31:37.460534+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:37.460549+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:37.460591+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:31:37.460591+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:31:37.460604+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:37.460610+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:37.460615+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:31:37.460660+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.460785+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.460940+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461020+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461061+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461061+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461066+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461101+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461141+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461181+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461221+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461221+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461261+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461261+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461301+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461782+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461943+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.461983+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.462384+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.462424+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.462464+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.463541+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.503785+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:31:37.503824+00:00", "trade", 14.205, 4.0]
["2026-09-03T18:31:37.533728+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.561209+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:37.841352+00:00", "trade", 14.1935, 5.0]
["2026-09-03T18:31:37.991180+00:00", "trade", 14.2016, 43.0]
["2026-09-03T18:31:38.743839+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:39.057820+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:39.116247+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:31:39.116247+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:31:39.116695+00:00", "trade", 14.205, 600.0]
["2026-09-03T18:31:39.117841+00:00", "trade", 14.205, 185.0]
["2026-09-03T18:31:39.117844+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:31:39.216214+00:00", "trade", 14.205, 185.0]
["2026-09-03T18:31:39.216214+00:00", "trade", 14.205, 115.0]
["2026-09-03T18:31:39.216442+00:00", "trade", 14.205, 300.0]
["2026-09-03T18:31:39.216548+00:00", "trade", 14.205, 185.0]
["2026-09-03T18:31:39.216551+00:00", "trade", 14.205, 115.0]
["2026-09-03T18:31:39.217218+00:00", "trade", 14.205, 300.0]
["2026-09-03T18:31:39.648163+00:00", "trade", 14.2021, 273.0]
["2026-09-03T18:31:40.054725+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:40.097877+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:40.098213+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:40.101085+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:41.387617+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:41.388219+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:41.388339+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:41.388660+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:41.431271+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:41.431271+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:41.988776+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:41.990806+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:41.990806+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:44.009991+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:31:44.011085+00:00", "trade", 14.205, 2.0]
["2026-09-03T18:31:45.278622+00:00", "trade", 14.1919, 10.0]
["2026-09-03T18:31:46.010684+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:46.011161+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:46.011632+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:46.012073+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:46.013601+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:46.163693+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:46.163693+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:46.273614+00:00", "trade", 14.205, 253.0]
["2026-09-03T18:31:47.326431+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:47.326431+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:48.541929+00:00", "trade", 14.1919, 13.0]
["2026-09-03T18:31:49.178313+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:49.178794+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:49.178794+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:49.308231+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:49.320073+00:00", "trade", 14.1919, 59.0]
["2026-09-03T18:31:49.416251+00:00", "trade", 14.1919, 1.0]
["2026-09-03T18:31:50.133703+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.134300+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.134540+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.135021+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.138965+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:31:50.139903+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.140023+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.140023+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.140068+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:31:50.141582+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.207644+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.208085+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.579611+00:00", "trade", 14.205, 1.0]
["2026-09-03T18:31:50.580204+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:50.580686+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:51.004503+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:51.004984+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:51.164318+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:51.717938+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:51.718013+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:52.339111+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:31:52.339171+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:31:53.799495+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:53.799971+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:54.037050+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:54.354960+00:00", "trade", 14.205, 50.0]
["2026-09-03T18:31:54.429407+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:54.429858+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:54.722153+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:54.722188+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:54.722629+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:55.161888+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:55.162895+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:55.540082+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:55.541059+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:56.204857+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:57.667047+00:00", "trade", 14.2025, 20.0]
["2026-09-03T18:31:57.668301+00:00", "trade", 14.205, 489.0]
["2026-09-03T18:31:57.669427+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:57.669979+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:57.670470+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:57.695359+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:57.743933+00:00", "trade", 14.2, 99.0]
["2026-09-03T18:31:57.745293+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:57.797533+00:00", "trade", 14.205, 99.0]
["2026-09-03T18:31:58.237169+00:00", "trade", 14.2025, 1.0]
["2026-09-03T18:31:58.505226+00:00", "trade", 14.2, 99.0]
["2026-09-03T18:31:58.556855+00:00", "trade", 14.205, 99.0]
["2026-09-03T18:31:58.566145+00:00", "trade", 14.1921, 9.0]
["2026-09-03T18:31:59.233495+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:31:59.233660+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:00.009811+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:00.180414+00:00", "trade", 14.2, 99.0]
["2026-09-03T18:32:00.389495+00:00", "trade", 14.2023, 99.0]
["2026-09-03T18:32:00.525045+00:00", "trade", 14.1921, 88.0]
["2026-09-03T18:32:00.526431+00:00", "trade", 14.1921, 8.0]
["2026-09-03T18:32:00.770705+00:00", "trade", 14.205, 117.0]
["2026-09-03T18:32:00.867403+00:00", "trade", 14.2, 99.0]
["2026-09-03T18:32:00.924181+00:00", "trade", 14.2031, 99.0]
["2026-09-03T18:32:01.075618+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:01.286524+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:01.287005+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:01.431894+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:01.431894+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.378223+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.379201+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.379642+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.770397+00:00", "trade", 14.205, 340.0]
["2026-09-03T18:32:02.771769+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.793766+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.793862+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:32:02.793865+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:32:02.794738+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.794768+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.794898+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.794934+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.795174+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.795204+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.795415+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.795655+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:02.905469+00:00", "trade", 14.205, 56.0]
["2026-09-03T18:32:03.061642+00:00", "trade", 14.205, 91.0]
["2026-09-03T18:32:03.163174+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:03.396889+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:03.397330+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:03.812492+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:03.818917+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:03.881481+00:00", "trade", 14.2054, 255.0]
["2026-09-03T18:32:04.091653+00:00", "trade", 14.1922, 7.0]
["2026-09-03T18:32:04.367391+00:00", "trade", 14.205, 3.0]
["2026-09-03T18:32:04.368443+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:04.733706+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:04.734288+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:04.734368+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:04.734764+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:04.734804+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:04.735245+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:04.735686+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.018116+00:00", "trade", 14.2054, 58.0]
["2026-09-03T18:32:05.019501+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.022774+00:00", "trade", 14.2054, 10.0]
["2026-09-03T18:32:05.109942+00:00", "trade", 14.1935, 500.0]
["2026-09-03T18:32:05.162697+00:00", "trade", 14.2038, 116.0]
["2026-09-03T18:32:05.162763+00:00", "trade", 14.2038, 39.0]
["2026-09-03T18:32:05.216163+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.216644+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.227204+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.264899+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.286029+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.286701+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.286741+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.288024+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.503646+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.847689+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.848370+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.848370+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.893707+00:00", "trade", 14.2063, 8.0]
["2026-09-03T18:32:05.895056+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.895502+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.895943+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:05.994735+00:00", "trade", 14.2063, 8.0]
["2026-09-03T18:32:06.110138+00:00", "trade", 14.2023, 25.0]
["2026-09-03T18:32:06.273746+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:06.348400+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:32:06.349331+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:06.349371+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:06.349371+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:06.349451+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:06.349772+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:06.349892+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:06.507221+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:06.644324+00:00", "trade", 14.1922, 1.0]
["2026-09-03T18:32:06.644363+00:00", "trade", 14.1922, 1.0]
["2026-09-03T18:32:07.038835+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:07.039276+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:07.039717+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:07.040233+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:07.139028+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:07.881031+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:08.062092+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:08.079152+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:08.099250+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:08.099846+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:08.821706+00:00", "trade", 14.1939, 21.0]
["2026-09-03T18:32:08.831683+00:00", "trade", 14.1939, 8.0]
["2026-09-03T18:32:09.542786+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:32:09.543768+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:09.543848+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:09.544209+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:09.570576+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:09.571018+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:10.094948+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:10.095389+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:10.545225+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:32:10.546135+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:10.546175+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:10.546255+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:10.546295+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:10.546736+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:10.546776+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:10.788876+00:00", "trade", 14.1923, 7.0]
["2026-09-03T18:32:10.790255+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:10.907895+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:11.269850+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:11.269850+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:11.270291+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:13.147044+00:00", "trade", 14.1953, 24.0]
["2026-09-03T18:32:13.636078+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:13.693103+00:00", "trade", 14.1953, 6.0]
["2026-09-03T18:32:13.744677+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:13.745614+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:13.745734+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:13.746095+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:13.804033+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:13.833803+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:13.958645+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:13.976568+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.077202+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.147785+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.282750+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.295315+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.295751+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.296232+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.479733+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.645292+00:00", "trade", 14.2054, 1.0]
["2026-09-03T18:32:14.646414+00:00", "trade", 14.205, 10.0]
["2026-09-03T18:32:14.742939+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.743420+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.760715+00:00", "trade", 14.1923, 100.0]
["2026-09-03T18:32:14.762105+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:14.807643+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:15.191673+00:00", "trade", 14.205, 18.0]
["2026-09-03T18:32:15.359419+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:15.359444+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:15.482301+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:15.502521+00:00", "trade", 14.2054, 2.0]
["2026-09-03T18:32:16.680729+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:16.781484+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:16.781920+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:17.872276+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:18.190123+00:00", "trade", 14.194, 44.0]
["2026-09-03T18:32:18.663850+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:32:18.664935+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:18.740760+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:18.864298+00:00", "trade", 14.1925, 28.0]
["2026-09-03T18:32:19.029532+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:19.067154+00:00", "trade", 14.1925, 1.0]
["2026-09-03T18:32:19.135569+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:19.136045+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:19.227943+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:19.231386+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:19.332672+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:19.373513+00:00", "trade", 14.2075, 60.0]
["2026-09-03T18:32:20.037863+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:20.142216+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:20.142687+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:20.456633+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:20.931251+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:21.039784+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:21.101239+00:00", "trade", 14.205, 300.0]
["2026-09-03T18:32:21.101404+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:32:21.102328+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:21.102448+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:21.102914+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:21.166029+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:21.300033+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:21.300388+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:21.311595+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:21.934596+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:23.518396+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:32:23.519352+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:23.519422+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:23.519913+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:23.539640+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:23.540086+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:24.006934+00:00", "trade", 14.205, 4.0]
["2026-09-03T18:32:24.008104+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:24.008585+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:24.033479+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:24.033960+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:24.346944+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:24.457777+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:24.518759+00:00", "trade", 14.2, 100.0]
["2026-09-03T18:32:24.571372+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:24.789746+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:24.806573+00:00", "trade", 14.1936, 9.0]
["2026-09-03T18:32:24.824745+00:00", "trade", 14.1936, 4.0]
["2026-09-03T18:32:24.894320+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.040342+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.141437+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.385362+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.517998+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:32:25.517998+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:32:25.518004+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:32:25.518007+00:00", "trade", 14.205, 282.0]
["2026-09-03T18:32:25.518007+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518011+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518016+00:00", "trade", 14.21, 27.0]
["2026-09-03T18:32:25.518016+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518016+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518020+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518020+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518022+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518037+00:00", "trade", 14.21, 25.0]
["2026-09-03T18:32:25.518040+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518043+00:00", "trade", 14.21, 5.0]
["2026-09-03T18:32:25.518047+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518047+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518047+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518052+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518052+00:00", "trade", 14.21, 14.0]
["2026-09-03T18:32:25.518055+00:00", "trade", 14.21, 20.0]
["2026-09-03T18:32:25.518055+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:32:25.518062+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518067+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518072+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518082+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518085+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:32:25.518088+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:32:25.518091+00:00", "trade", 14.21, 500.0]
["2026-09-03T18:32:25.518094+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518099+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518099+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:32:25.518104+00:00", "trade", 14.21, 50.0]
["2026-09-03T18:32:25.518104+00:00", "trade", 14.21, 18.0]
["2026-09-03T18:32:25.518107+00:00", "trade", 14.21, 300.0]
["2026-09-03T18:32:25.518107+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518109+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518112+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518113+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518113+00:00", "trade", 14.21, 300.0]
["2026-09-03T18:32:25.518116+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:32:25.518116+00:00", "trade", 14.21, 47.0]
["2026-09-03T18:32:25.518223+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:32:25.518227+00:00", "trade", 14.21, 1.0]
["2026-09-03T18:32:25.518243+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518257+00:00", "trade", 14.205, 44.0]
["2026-09-03T18:32:25.518257+00:00", "trade", 14.205, 248.0]
["2026-09-03T18:32:25.518258+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518263+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:32:25.518263+00:00", "trade", 14.205, 40.0]
["2026-09-03T18:32:25.518266+00:00", "trade", 14.205, 56.0]
["2026-09-03T18:32:25.518266+00:00", "trade", 14.205, 314.0]
["2026-09-03T18:32:25.518333+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518363+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518371+00:00", "trade", 14.21, 1.0]
["2026-09-03T18:32:25.518378+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518403+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518438+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518458+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518478+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518480+00:00", "trade", 14.21, 99.0]
["2026-09-03T18:32:25.518483+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518483+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518493+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518493+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518498+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518512+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518516+00:00", "trade", 14.21, 9.0]
["2026-09-03T18:32:25.518516+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518519+00:00", "trade", 14.21, 16.0]
["2026-09-03T18:32:25.518523+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518528+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518553+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518555+00:00", "trade", 14.21, 10.0]
["2026-09-03T18:32:25.518558+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518559+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518564+00:00", "trade", 14.21, 33.0]
["2026-09-03T18:32:25.518564+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:32:25.518564+00:00", "trade", 14.21, 3.0]
["2026-09-03T18:32:25.518570+00:00", "trade", 14.21, 1.0]
["2026-09-03T18:32:25.518570+00:00", "trade", 14.21, 87.0]
["2026-09-03T18:32:25.518570+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518578+00:00", "trade", 14.21, 1.0]
["2026-09-03T18:32:25.518584+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518620+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518626+00:00", "trade", 14.21, 145.0]
["2026-09-03T18:32:25.518643+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518650+00:00", "trade", 14.21, 11.0]
["2026-09-03T18:32:25.518653+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518684+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518759+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518834+00:00", "trade", 14.21, 1.0]
["2026-09-03T18:32:25.518879+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518934+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518955+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518959+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518959+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.518970+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518970+00:00", "trade", 14.21, 168.0]
["2026-09-03T18:32:25.518975+00:00", "trade", 14.21, 16.0]
["2026-09-03T18:32:25.518975+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518978+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518985+00:00", "trade", 14.21, 83.0]
["2026-09-03T18:32:25.518985+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.518987+00:00", "trade", 14.21, 126.0]
["2026-09-03T18:32:25.518990+00:00", "trade", 14.21, 10.0]
["2026-09-03T18:32:25.518999+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519024+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519029+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519049+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519074+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519080+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519080+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519090+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519096+00:00", "trade", 14.21, 196.0]
["2026-09-03T18:32:25.519111+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.519140+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519150+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519195+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:25.519200+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519205+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519210+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519215+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519235+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519240+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:32:25.519240+00:00", "trade", 14.21, 5.0]
["2026-09-03T18:32:25.519240+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519240+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519243+00:00", "trade", 14.21, 196.0]
["2026-09-03T18:32:25.519243+00:00", "trade", 14.21, 11.0]
["2026-09-03T18:32:25.519245+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519245+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519245+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.519250+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519266+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519275+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519275+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519320+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519330+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519335+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519336+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:32:25.519360+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519375+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519380+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519395+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519430+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519436+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.519505+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.519538+00:00", "trade", 14.21, 11.0]
["2026-09-03T18:32:25.519546+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.519681+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.519681+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.519706+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519711+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519756+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519811+00:00", "trade", 14.21, 11.0]
["2026-09-03T18:32:25.519871+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.519881+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.519889+00:00", "trade", 14.21, 204.0]
["2026-09-03T18:32:25.519919+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.519921+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.520042+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:25.520473+00:00", "trade", 14.21, 204.0]
["2026-09-03T18:32:25.520473+00:00", "trade", 14.21, 87.0]
["2026-09-03T18:32:25.520473+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520488+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520488+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520493+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520493+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520498+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520498+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520503+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520503+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520503+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520503+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520508+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520513+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520513+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520533+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520598+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.520959+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.521124+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.521290+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.521294+00:00", "trade", 14.21, 4.0]
["2026-09-03T18:32:25.521360+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.521522+00:00", "trade", 14.21, 5.0]
["2026-09-03T18:32:25.521841+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:25.523399+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:32:25.523754+00:00", "trade", 14.22, 274.0]
["2026-09-03T18:32:25.525546+00:00", "trade", 14.21, 600.0]
["2026-09-03T18:32:25.530144+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:25.531747+00:00", "trade", 14.21, 300.0]
["2026-09-03T18:32:25.536375+00:00", "trade", 14.21, 2520.0]
["2026-09-03T18:32:26.402475+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.402484+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.402487+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.402494+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402532+00:00", "trade", 14.21, 81.0]
["2026-09-03T18:32:26.402541+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.402553+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.402564+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402566+00:00", "trade", 14.21, 81.0]
["2026-09-03T18:32:26.402574+00:00", "trade", 14.21, 81.0]
["2026-09-03T18:32:26.402579+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402584+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402685+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402705+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402710+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402715+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402725+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402731+00:00", "trade", 14.21, 71.0]
["2026-09-03T18:32:26.402755+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.402780+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402797+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.402878+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.402880+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402881+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.402887+00:00", "trade", 14.21, 42.0]
["2026-09-03T18:32:26.402915+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:26.402941+00:00", "trade", 14.21, 57.0]
["2026-09-03T18:32:26.402995+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.403037+00:00", "trade", 14.215, 4.0]
["2026-09-03T18:32:26.403081+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403085+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403103+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:26.403126+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403131+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403161+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403166+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403291+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403336+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403371+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403441+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403491+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403527+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403532+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403607+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403647+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.403812+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.404183+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:32:26.404449+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.405130+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.405133+00:00", "trade", 14.21, 4.0]
["2026-09-03T18:32:26.405135+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.405611+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.406889+00:00", "trade", 14.21, 60.0]
["2026-09-03T18:32:26.410354+00:00", "trade", 14.205, 275.0]
["2026-09-03T18:32:26.411108+00:00", "trade", 14.205, 275.0]
["2026-09-03T18:32:26.411905+00:00", "trade", 14.205, 275.0]
["2026-09-03T18:32:26.411972+00:00", "trade", 14.205, 275.0]
["2026-09-03T18:32:26.412774+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:32:26.472211+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:32:26.472346+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:32:26.472631+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.472776+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:32:26.473777+00:00", "trade", 14.205, 600.0]
["2026-09-03T18:32:26.473795+00:00", "trade", 14.205, 600.0]
["2026-09-03T18:32:26.474102+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:32:26.476508+00:00", "trade", 14.205, 200.0]
["2026-09-03T18:32:26.478192+00:00", "trade", 14.205, 325.0]
["2026-09-03T18:32:26.479398+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:32:26.528544+00:00", "trade", 14.205, 687.0]
["2026-09-03T18:32:26.620674+00:00", "trade", 14.205, 413.0]
["2026-09-03T18:32:26.622041+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:26.936944+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:27.172639+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:27.175180+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:27.261572+00:00", "trade", 14.2071, 4.0]
["2026-09-03T18:32:27.607718+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:27.623526+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:28.248220+00:00", "trade", 14.205, 400.0]
["2026-09-03T18:32:28.352946+00:00", "trade", 14.205, 35.0]
["2026-09-03T18:32:28.353922+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:28.354684+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:28.355125+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:28.912344+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:28.912825+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:29.621740+00:00", "trade", 14.205, 7.0]
["2026-09-03T18:32:29.686238+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:29.699961+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:30.009832+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:30.814800+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:31.277845+00:00", "trade", 14.2078, 1.0]
["2026-09-03T18:32:32.908284+00:00", "trade", 14.1961, 1.0]
["2026-09-03T18:32:32.993918+00:00", "trade", 14.1961, 236.0]
["2026-09-03T18:32:33.621744+00:00", "trade", 14.205, 2.0]
["2026-09-03T18:32:34.022504+00:00", "trade", 14.1901, 11.0]
["2026-09-03T18:32:34.223919+00:00", "trade", 14.1961, 7.0]
["2026-09-03T18:32:35.162720+00:00", "trade", 14.2078, 25.0]
["2026-09-03T18:32:35.228451+00:00", "trade", 14.1953, 100.0]
["2026-09-03T18:32:35.528212+00:00", "trade", 14.205, 100.0]
["2026-09-03T18:32:35.529776+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:35.530257+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:35.612728+00:00", "trade", 14.21, 8.0]
["2026-09-03T18:32:35.612788+00:00", "trade", 14.21, 300.0]
["2026-09-03T18:32:35.612848+00:00", "trade", 14.21, 242.0]
["2026-09-03T18:32:35.612848+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:35.612848+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:35.612863+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:35.612868+00:00", "quote", 14.2, 14.21]
["2026-09-03T18:32:35.612869+00:00", "trade", 14.21, 400.0]
["2026-09-03T18:32:35.612869+00:00", "trade", 14.21, 700.0]
["2026-09-03T18:32:35.612875+00:00", "trade", 14.21, 71.0]
["2026-09-03T18:32:35.612875+00:00", "trade", 14.21, 200.0]
["2026-09-03T18:32:35.612875+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:35.612878+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:35.612894+00:00", "trade", 14.21, 97.0]
["2026-09-03T18:32:35.612928+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.612932+00:00", "trade", 14.21, 45.0]
["2026-09-03T18:32:35.612934+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.612934+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.612939+00:00", "trade", 14.21, 6.0]
["2026-09-03T18:32:35.612939+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.612942+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:35.612942+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:35.612943+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.612943+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.612945+00:00", "trade", 14.21, 11.0]
["2026-09-03T18:32:35.612949+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.612958+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.612962+00:00", "trade", 14.21, 11.0]
["2026-09-03T18:32:35.612965+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:35.612972+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:35.612984+00:00", "trade", 14.21, 403.0]
["2026-09-03T18:32:35.612993+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.613124+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.613134+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.613134+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.613144+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.613149+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.613199+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.613219+00:00", "quote", 14.21, 14.21]
["2026-09-03T18:32:35.613244+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613254+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613279+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613279+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613334+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613385+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613445+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613447+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:35.613510+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613510+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613580+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613580+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613600+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613640+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613687+00:00", "trade", 14.21, 2.0]
["2026-09-03T18:32:35.613780+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613911+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613946+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.613946+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.614033+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:35.614102+00:00", "trade", 14.21, 168.0]
["2026-09-03T18:32:35.614186+00:00", "trade", 14.21, 14.0]
["2026-09-03T18:32:35.614918+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.615394+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.615760+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:35.615837+00:00", "trade", 14.21, 8.0]
["2026-09-03T18:32:35.619659+00:00", "trade", 14.21, 6.0]
["2026-09-03T18:32:35.620817+00:00", "trade", 14.21, 100.0]
["2026-09-03T18:32:35.996735+00:00", "trade", 14.2082, 25.0]
["2026-09-03T18:32:36.104228+00:00", "trade", 14.2016, 4.0]
["2026-09-03T18:32:36.109899+00:00", "trade", 14.1965, 6.0]
["2026-09-03T18:32:36.113869+00:00", "trade", 14.2016, 3.0]
["2026-09-03T18:32:36.117748+00:00", "trade", 14.2016, 2.0]
["2026-09-03T18:32:36.121567+00:00", "trade", 14.2016, 1.0]
["2026-09-03T18:32:36.125227+00:00", "trade", 14.2016, 1.0]
["2026-09-03T18:32:36.513614+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:37.022938+00:00", "trade", 14.1965, 18.0]
["2026-09-03T18:32:37.635452+00:00", "trade", 14.215, 13.0]
["2026-09-03T18:32:37.637259+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.046505+00:00", "trade", 14.22, 12.0]
["2026-09-03T18:32:38.047113+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.047113+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.047154+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.047154+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.047274+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.047394+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.047514+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.047555+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.047595+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.048191+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:38.538763+00:00", "trade", 14.215, 50.0]
["2026-09-03T18:32:38.911874+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:40.221070+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:40.498989+00:00", "trade", 14.1972, 300.0]
["2026-09-03T18:32:42.922645+00:00", "trade", 14.215, 2000.0]
["2026-09-03T18:32:42.923818+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:42.924300+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:44.742335+00:00", "trade", 14.1968, 1.0]
["2026-09-03T18:32:44.795707+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:44.796745+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:44.797266+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:44.800213+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:44.844488+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:45.879434+00:00", "trade", 14.2197, 316.0]
["2026-09-03T18:32:46.125593+00:00", "trade", 14.1969, 1.0]
["2026-09-03T18:32:46.216511+00:00", "trade", 14.1969, 36.0]
["2026-09-03T18:32:46.923776+00:00", "trade", 14.215, 8.0]
["2026-09-03T18:32:47.061241+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:47.483389+00:00", "trade", 14.1913, 100.0]
["2026-09-03T18:32:47.492197+00:00", "trade", 14.1913, 100.0]
["2026-09-03T18:32:47.497483+00:00", "trade", 14.1913, 100.0]
["2026-09-03T18:32:47.662837+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:47.662916+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:47.663312+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:47.663347+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:47.663397+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:47.663879+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:47.691850+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:48.751594+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:48.751594+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:49.363339+00:00", "trade", 14.1969, 10.0]
["2026-09-03T18:32:52.360997+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:52.361443+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:52.459716+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:52.961564+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:52.961564+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:54.283591+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:54.447279+00:00", "trade", 14.1969, 18.0]
["2026-09-03T18:32:56.670562+00:00", "trade", 14.215, 20.0]
["2026-09-03T18:32:56.671245+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:56.671325+00:00", "trade", 14.215, 6.0]
["2026-09-03T18:32:56.671686+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:56.671689+00:00", "trade", 14.215, 600.0]
["2026-09-03T18:32:56.724197+00:00", "trade", 14.2101, 2280.0]
["2026-09-03T18:32:56.873821+00:00", "trade", 14.215, 1.0]
["2026-09-03T18:32:57.309259+00:00", "trade", 14.215, 1161.0]
["2026-09-03T18:32:57.539208+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:32:58.462983+00:00", "trade", 14.215, 2.0]
["2026-09-03T18:32:58.462986+00:00", "trade", 14.215, 38.0]
["2026-09-03T18:32:59.299012+00:00", "trade", 14.22, 1.0]
["2026-09-03T18:32:59.301767+00:00", "trade", 14.215, 1.0]
["2026-09-03T18:32:59.533876+00:00", "trade", 14.1974, 7.0]
["2026-09-03T18:33:00.009850+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.021317+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:00.021979+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.021979+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.022014+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.022054+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.022094+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.022455+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.022535+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.022535+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.097296+00:00", "trade", 14.1977, 1.0]
["2026-09-03T18:33:00.098681+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.098681+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.128410+00:00", "trade", 14.1977, 2.0]
["2026-09-03T18:33:00.172808+00:00", "trade", 14.21, 99.0]
["2026-09-03T18:33:00.215621+00:00", "trade", 14.215, 99.0]
["2026-09-03T18:33:00.342143+00:00", "trade", 14.21, 20.0]
["2026-09-03T18:33:00.844323+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:00.995470+00:00", "trade", 14.1973, 30.0]
["2026-09-03T18:33:01.158503+00:00", "trade", 14.2177, 1.0]
["2026-09-03T18:33:01.293006+00:00", "trade", 14.2079, 2.0]
["2026-09-03T18:33:01.508542+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.508577+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.508777+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.509018+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.509499+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.509940+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.510261+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.510421+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.530424+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.530784+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.588607+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.588842+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.589203+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:01.629584+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:02.091689+00:00", "trade", 14.1987, 41.0]
["2026-09-03T18:33:02.551990+00:00", "trade", 14.1981, 27.0]
["2026-09-03T18:33:02.850618+00:00", "trade", 14.2199, 9000.0]
["2026-09-03T18:33:02.850686+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:02.992444+00:00", "trade", 14.215, 91.0]
["2026-09-03T18:33:03.017989+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:03.200220+00:00", "trade", 14.2198, 191.0]
["2026-09-03T18:33:03.739719+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:03.740746+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:04.168202+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:04.994606+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:05.187511+00:00", "trade", 14.2117, 6.0]
["2026-09-03T18:33:05.998737+00:00", "trade", 14.2172, 16.0]
["2026-09-03T18:33:06.984997+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:07.215335+00:00", "trade", 14.1997, 22.0]
["2026-09-03T18:33:07.510002+00:00", "trade", 14.2195, 3000.0]
["2026-09-03T18:33:07.954511+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:08.984058+00:00", "trade", 14.215, 3000.0]
["2026-09-03T18:33:09.996900+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:10.360384+00:00", "trade", 14.1963, 21.0]
["2026-09-03T18:33:10.368389+00:00", "trade", 14.1974, 6.0]
["2026-09-03T18:33:10.382733+00:00", "trade", 14.2108, 1.0]
["2026-09-03T18:33:10.397850+00:00", "trade", 14.2108, 3.0]
["2026-09-03T18:33:11.650269+00:00", "trade", 14.2005, 8.0]
["2026-09-03T18:33:11.985425+00:00", "trade", 14.215, 6.0]
["2026-09-03T18:33:11.985485+00:00", "trade", 14.215, 1.0]
["2026-09-03T18:33:12.462066+00:00", "trade", 14.215, 5100.0]
["2026-09-03T18:33:12.463181+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:12.463221+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:12.463657+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:12.463662+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:12.463697+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:12.463938+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:12.464499+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:12.473460+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:14.138897+00:00", "trade", 14.201, 6.0]
["2026-09-03T18:33:14.326464+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:14.408534+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:14.736979+00:00", "trade", 14.2011, 30.0]
["2026-09-03T18:33:14.737021+00:00", "trade", 14.2111, 74.0]
["2026-09-03T18:33:14.812100+00:00", "trade", 14.215, 15.0]
["2026-09-03T18:33:15.262312+00:00", "trade", 14.2011, 34.0]
["2026-09-03T18:33:15.262355+00:00", "trade", 14.2011, 1.0]
["2026-09-03T18:33:15.939910+00:00", "trade", 14.211, 6.0]
["2026-09-03T18:33:17.697404+00:00", "trade", 14.2011, 16.0]
["2026-09-03T18:33:17.837326+00:00", "trade", 14.215, 10.0]
["2026-09-03T18:33:17.838045+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:17.838486+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:17.910632+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:18.002172+00:00", "trade", 14.2011, 8.0]
["2026-09-03T18:33:18.007278+00:00", "trade", 14.215, 7.0]
["2026-09-03T18:33:18.034372+00:00", "trade", 14.22, 5000.0]
["2026-09-03T18:33:18.373342+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:18.536755+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:18.537196+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:19.478320+00:00", "trade", 14.2138, 500.0]
["2026-09-03T18:33:19.960534+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:19.960975+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:20.007993+00:00", "trade", 14.215, 5.0]
["2026-09-03T18:33:20.009350+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:20.544050+00:00", "trade", 14.215, 5000.0]
["2026-09-03T18:33:20.574498+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:20.772043+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:20.772479+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:21.545171+00:00", "trade", 14.22, 630.0]
["2026-09-03T18:33:22.960927+00:00", "trade", 14.215, 5000.0]
["2026-09-03T18:33:23.065107+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:23.066265+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:23.950128+00:00", "trade", 14.2032, 100.0]
["2026-09-03T18:33:23.962021+00:00", "trade", 14.215, 100.0]
["2026-09-03T18:33:23.962526+00:00", "trade", 14.215, 371.0]
["2026-09-03T18:33:23.963718+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:33:24.290032+00:00", "trade", 14.215, 30.0]
["2026-09-03T18:33:24.623569+00:00", "trade", 14.2033, 9.0]
["2026-09-03T18:33:24.970425+00:00", "trade", 14.215, 300.0]
["2026-09-03T18:33:24.970429+00:00", "trade", 14.215, 200.0]
["2026-09-03T18:33:24.970441+00:00", "trade", 14.215, 100.0]
["2026-09-03T18:33:24.970443+00:00", "trade", 14.215, 100.0]
["2026-09-03T18:33:24.970714+00:00", "trade", 14.22, 10.0]
["2026-09-03T18:33:24.971021+00:00", "trade", 14.22, 28.0]
["2026-09-03T18:33:24.971021+00:00", "trade", 14.22, 6.0]
["2026-09-03T18:33:24.971024+00:00", "trade", 14.22, 16.0]
["2026-09-03T18:33:24.971030+00:00", "trade", 14.215, 3.0]
["2026-09-03T18:33:24.971030+00:00", "trade", 14.215, 100.0]
["2026-09-03T18:33:24.971036+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971039+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971039+00:00", "trade", 14.22, 55.0]
["2026-09-03T18:33:24.971072+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971084+00:00", "trade", 14.22, 1.0]
["2026-09-03T18:33:24.971087+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971094+00:00", "trade", 14.22, 1.0]
["2026-09-03T18:33:24.971094+00:00", "trade", 14.22, 50.0]
["2026-09-03T18:33:24.971096+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971100+00:00", "trade", 14.22, 31.0]
["2026-09-03T18:33:24.971100+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:33:24.971102+00:00", "trade", 14.22, 15.0]
["2026-09-03T18:33:24.971106+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971106+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971112+00:00", "trade", 14.22, 10.0]
["2026-09-03T18:33:24.971112+00:00", "trade", 14.22, 400.0]
["2026-09-03T18:33:24.971112+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971114+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971114+00:00", "trade", 14.22, 50.0]
["2026-09-03T18:33:24.971118+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971118+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971124+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:33:24.971124+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971124+00:00", "trade", 14.22, 54.0]
["2026-09-03T18:33:24.971124+00:00", "trade", 14.22, 10.0]
["2026-09-03T18:33:24.971130+00:00", "trade", 14.22, 20.0]
["2026-09-03T18:33:24.971130+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971130+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:33:24.971130+00:00", "trade", 14.22, 18.0]
["2026-09-03T18:33:24.971135+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971135+00:00", "trade", 14.22, 11.0]
["2026-09-03T18:33:24.971152+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971152+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971167+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971168+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971172+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971187+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971212+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971227+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971237+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971237+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971268+00:00", "trade", 14.22, 22.0]
["2026-09-03T18:33:24.971333+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971343+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971438+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971438+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:33:24.971448+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971448+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971453+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971498+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971498+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971508+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971513+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971513+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971518+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971523+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971628+00:00", "trade", 14.22, 1.0]
["2026-09-03T18:33:24.971633+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971643+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971679+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971729+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971764+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971804+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971809+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:24.971809+00:00", "trade", 14.22, 71.0]
["2026-09-03T18:33:24.971809+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.971887+00:00", "trade", 14.22, 1.0]
["2026-09-03T18:33:24.971889+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.972004+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.972165+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.972165+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.972205+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.972254+00:00", "trade", 14.225, 86.0]
["2026-09-03T18:33:24.972353+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:33:24.972445+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.972686+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.973322+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.973616+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:33:24.973804+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.973844+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.974285+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.974686+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:24.976187+00:00", "trade", 14.22, 11.0]
["2026-09-03T18:33:24.999294+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:25.016441+00:00", "trade", 14.22, 8.0]
["2026-09-03T18:33:25.020837+00:00", "trade", 14.22, 89.0]
["2026-09-03T18:33:25.072318+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:25.072318+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:25.072759+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:25.481752+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:25.548138+00:00", "trade", 14.2038, 245.0]
["2026-09-03T18:33:25.771985+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:25.972131+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:26.371786+00:00", "trade", 14.225, 6000.0]
["2026-09-03T18:33:26.373019+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:26.527666+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:26.590517+00:00", "trade", 14.225, 1000.0]
["2026-09-03T18:33:26.864254+00:00", "trade", 14.2174, 41.0]
["2026-09-03T18:33:27.371431+00:00", "trade", 14.225, 2.0]
["2026-09-03T18:33:27.472910+00:00", "trade", 14.2047, 15.0]
["2026-09-03T18:33:27.496468+00:00", "trade", 14.23, 3.0]
["2026-09-03T18:33:28.454456+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:28.461681+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:28.461681+00:00", "trade", 14.225, 7.0]
["2026-09-03T18:33:29.156052+00:00", "trade", 14.225, 9000.0]
["2026-09-03T18:33:29.157406+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:29.398163+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:29.500121+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:29.500139+00:00", "trade", 14.225, 12.0]
["2026-09-03T18:33:29.500208+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:29.500214+00:00", "trade", 14.225, 188.0]
["2026-09-03T18:33:29.500223+00:00", "trade", 14.225, 12.0]
["2026-09-03T18:33:29.500226+00:00", "trade", 14.225, 188.0]
["2026-09-03T18:33:29.500717+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:29.500728+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:29.500894+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:29.500945+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:29.500984+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:29.501236+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:29.501315+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:29.501492+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:29.501645+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:29.502223+00:00", "trade", 14.2197, 50.0]
["2026-09-03T18:33:29.502418+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:29.503206+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:29.507633+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:29.528728+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:29.528731+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:29.528746+00:00", "trade", 14.225, 300.0]
["2026-09-03T18:33:29.528746+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:29.528749+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:29.529766+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:29.530087+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:29.530162+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:29.551839+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:29.552405+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:30.009872+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:31.331072+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:31.514854+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:31.796964+00:00", "trade", 14.225, 190.0]
["2026-09-03T18:33:31.920820+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:32.026232+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:33:32.176914+00:00", "trade", 14.225, 40.0]
["2026-09-03T18:33:32.279916+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:32.279918+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:33:32.279921+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:32.921634+00:00", "trade", 14.225, 10000.0]
["2026-09-03T18:33:32.925965+00:00", "trade", 14.225, 805.0]
["2026-09-03T18:33:32.933019+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:32.933022+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:32.933022+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:32.933275+00:00", "trade", 14.225, 300.0]
["2026-09-03T18:33:32.933325+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:32.933341+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:32.933341+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:32.933341+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:32.933365+00:00", "trade", 14.23, 7.0]
["2026-09-03T18:33:32.933368+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:32.933395+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:32.933410+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:32.933570+00:00", "trade", 14.23, 16.0]
["2026-09-03T18:33:32.933597+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:32.933600+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:32.933609+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:33:32.933609+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:32.933611+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933611+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933612+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:32.933621+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:32.933624+00:00", "trade", 14.23, 177.0]
["2026-09-03T18:33:32.933624+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:33:32.933626+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933628+00:00", "trade", 14.23, 400.0]
["2026-09-03T18:33:32.933628+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:32.933630+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:32.933631+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933634+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:32.933634+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:32.933636+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933636+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933660+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:32.933663+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:32.933663+00:00", "trade", 14.23, 42.0]
["2026-09-03T18:33:32.933666+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933711+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933716+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933731+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933736+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933741+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:32.933781+00:00", "trade", 14.23, 158.0]
["2026-09-03T18:33:32.933785+00:00", "trade", 14.23, 38.0]
["2026-09-03T18:33:32.933785+00:00", "trade", 14.23, 65.0]
["2026-09-03T18:33:32.933786+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.933796+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.933806+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.933811+00:00", "trade", 14.23, 21.0]
["2026-09-03T18:33:32.933811+00:00", "trade", 14.23, 7.0]
["2026-09-03T18:33:32.933813+00:00", "trade", 14.23, 3.0]
["2026-09-03T18:33:32.933826+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.933858+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:32.933881+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.933903+00:00", "trade", 14.23, 56.0]
["2026-09-03T18:33:32.933918+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:32.933921+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.933926+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.933946+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.934000+00:00", "trade", 14.23, 57.0]
["2026-09-03T18:33:32.934151+00:00", "trade", 14.23, 57.0]
["2026-09-03T18:33:32.934264+00:00", "trade", 14.235, 38.0]
["2026-09-03T18:33:32.934352+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.934364+00:00", "trade", 14.235, 26.0]
["2026-09-03T18:33:32.934367+00:00", "trade", 14.235, 38.0]
["2026-09-03T18:33:32.934370+00:00", "trade", 14.235, 10.0]
["2026-09-03T18:33:32.934633+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.934754+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.934794+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.934834+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.935134+00:00", "trade", 14.235, 26.0]
["2026-09-03T18:33:32.935134+00:00", "trade", 14.235, 20.0]
["2026-09-03T18:33:32.935134+00:00", "trade", 14.235, 38.0]
["2026-09-03T18:33:32.935139+00:00", "trade", 14.235, 2.0]
["2026-09-03T18:33:32.935194+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.935591+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.937355+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:32.940465+00:00", "trade", 14.235, 50.0]
["2026-09-03T18:33:32.946305+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:33:32.946783+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:33:32.979149+00:00", "trade", 14.235, 14.0]
["2026-09-03T18:33:33.034145+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:33.034586+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:33.037121+00:00", "trade", 14.23, 26.0]
["2026-09-03T18:33:33.037241+00:00", "trade", 14.23, 143.0]
["2026-09-03T18:33:33.037244+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:33.037268+00:00", "trade", 14.23, 443.0]
["2026-09-03T18:33:33.037268+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:33.037423+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:33.037442+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:33.037473+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:33.037608+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:33.037620+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:33.037623+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:33.037623+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:33.037683+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:33.037718+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:33.037718+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:33.037731+00:00", "trade", 14.23, 144.0]
["2026-09-03T18:33:33.037763+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:33.037773+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:33.037788+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.037818+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.037843+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.037858+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.037936+00:00", "trade", 14.225, 185.0]
["2026-09-03T18:33:33.038069+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038134+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038134+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038134+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038144+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038184+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038189+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038206+00:00", "trade", 14.235, 28.0]
["2026-09-03T18:33:33.038224+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038269+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038305+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038385+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038385+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038385+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038425+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.038665+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.039267+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.039347+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.039668+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.039708+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.143419+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.144221+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:33.197759+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:33:33.241168+00:00", "trade", 14.225, 5.0]
["2026-09-03T18:33:33.556407+00:00", "trade", 14.208, 1.0]
["2026-09-03T18:33:33.627839+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:33:33.714552+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:34.198565+00:00", "trade", 14.1981, 11.0]
["2026-09-03T18:33:34.514227+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:35.169149+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:35.170281+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:35.170316+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:35.448341+00:00", "trade", 14.208, 4.0]
["2026-09-03T18:33:35.449690+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:35.521595+00:00", "trade", 14.208, 26.0]
["2026-09-03T18:33:35.594906+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:35.595249+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:35.597354+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:35.598579+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:35.598813+00:00", "trade", 14.225, 275.0]
["2026-09-03T18:33:35.638735+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:35.648948+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:35.655173+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:33:35.996078+00:00", "trade", 14.225, 40.0]
["2026-09-03T18:33:35.998096+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:33:36.131018+00:00", "trade", 14.22, 323.0]
["2026-09-03T18:33:36.132072+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.132072+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.132077+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.132077+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.132077+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.132633+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.168885+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.168965+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.747687+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.747690+00:00", "trade", 14.225, 487.0]
["2026-09-03T18:33:36.747693+00:00", "trade", 14.225, 87.0]
["2026-09-03T18:33:36.747717+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:33:36.747717+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.747735+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.747741+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.747744+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.747750+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.747750+00:00", "trade", 14.225, 365.0]
["2026-09-03T18:33:36.747753+00:00", "trade", 14.225, 45.0]
["2026-09-03T18:33:36.747756+00:00", "trade", 14.225, 223.0]
["2026-09-03T18:33:36.747756+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.747759+00:00", "trade", 14.225, 300.0]
["2026-09-03T18:33:36.747777+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.747786+00:00", "trade", 14.225, 487.0]
["2026-09-03T18:33:36.747789+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:36.747794+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.747794+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:33:36.747799+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:33:36.747799+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.747799+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.747804+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.747804+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:33:36.747804+00:00", "trade", 14.23, 365.0]
["2026-09-03T18:33:36.747865+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.747867+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:36.747874+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.747891+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.747906+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.747931+00:00", "trade", 14.225, 300.0]
["2026-09-03T18:33:36.747936+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.747943+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:36.747958+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.747958+00:00", "trade", 14.225, 487.0]
["2026-09-03T18:33:36.747961+00:00", "trade", 14.225, 248.0]
["2026-09-03T18:33:36.747965+00:00", "trade", 14.225, 2.0]
["2026-09-03T18:33:36.747965+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:36.747967+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:36.747970+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.747973+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:36.747973+00:00", "trade", 14.23, 346.0]
["2026-09-03T18:33:36.747982+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:36.748167+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.748167+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.748186+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.748204+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.748256+00:00", "trade", 14.23, 258.0]
["2026-09-03T18:33:36.748271+00:00", "trade", 14.2275, 200.0]
["2026-09-03T18:33:36.748279+00:00", "trade", 14.23, 600.0]
["2026-09-03T18:33:36.748287+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.748328+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:36.748337+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.748337+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:36.748337+00:00", "trade", 14.23, 1000.0]
["2026-09-03T18:33:36.748340+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:36.748361+00:00", "trade", 14.23, 1400.0]
["2026-09-03T18:33:36.748361+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.748364+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:36.748418+00:00", "trade", 14.23, 400.0]
["2026-09-03T18:33:36.748418+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.748448+00:00", "trade", 14.225, 9.0]
["2026-09-03T18:33:36.748457+00:00", "trade", 14.23, 900.0]
["2026-09-03T18:33:36.748472+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.748475+00:00", "trade", 14.2275, 200.0]
["2026-09-03T18:33:36.748562+00:00", "trade", 14.225, 487.0]
["2026-09-03T18:33:36.748592+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.748597+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.748673+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.748673+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.748713+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.748718+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.748718+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.749013+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:33:36.749274+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.749431+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.749515+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.749630+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.749755+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.749870+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.749991+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.751394+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.755397+00:00", "trade", 14.225, 2600.0]
["2026-09-03T18:33:36.756173+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.756666+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:36.773113+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:33:36.783758+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:33:36.999514+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.999554+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.999554+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:36.999559+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.001072+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.001513+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.021361+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.039128+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.039128+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.108295+00:00", "trade", 14.2299, 46.0]
["2026-09-03T18:33:37.109630+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.320013+00:00", "trade", 14.225, 20.0]
["2026-09-03T18:33:37.320657+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.320978+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.321339+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.352072+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:37.842340+00:00", "trade", 14.2187, 19.0]
["2026-09-03T18:33:38.352779+00:00", "trade", 14.2099, 8.0]
["2026-09-03T18:33:38.801394+00:00", "trade", 14.222, 1.0]
["2026-09-03T18:33:39.358921+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:39.359482+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:39.384607+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:39.651376+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:39.651817+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:39.651817+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:39.877689+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:40.370886+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:40.501967+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:41.207295+00:00", "trade", 14.225, 30.0]
["2026-09-03T18:33:41.660400+00:00", "trade", 14.1996, 100.0]
["2026-09-03T18:33:43.425604+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.425607+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.425607+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:33:43.425613+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.425613+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.425616+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.425641+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:43.425697+00:00", "trade", 14.23, 234.0]
["2026-09-03T18:33:43.425701+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.425704+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.425706+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:33:43.425709+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.425848+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:33:43.425851+00:00", "trade", 14.23, 600.0]
["2026-09-03T18:33:43.425851+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.425861+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:43.425866+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:43.425886+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:43.425916+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:43.425922+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:43.425922+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:43.425925+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:33:43.425942+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:33:43.425947+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.425947+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.425947+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.425972+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.425997+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.425997+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426002+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426007+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426007+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426007+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426012+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426017+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426064+00:00", "trade", 14.23, 42.0]
["2026-09-03T18:33:43.426070+00:00", "trade", 14.23, 135.0]
["2026-09-03T18:33:43.426072+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426091+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:43.426092+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426100+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426112+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426133+00:00", "trade", 14.23, 1116.0]
["2026-09-03T18:33:43.426162+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426172+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426182+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426197+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426212+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426272+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426322+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.426332+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426383+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426461+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:33:43.426464+00:00", "trade", 14.23, 21.0]
["2026-09-03T18:33:43.426467+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:33:43.426468+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426471+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426471+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426477+00:00", "trade", 14.23, 90.0]
["2026-09-03T18:33:43.426477+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:33:43.426477+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.426477+00:00", "trade", 14.23, 3.0]
["2026-09-03T18:33:43.426493+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426503+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426523+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426523+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426530+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:43.426539+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426545+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:43.426554+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426581+00:00", "trade", 14.23, 134.0]
["2026-09-03T18:33:43.426593+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426626+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:43.426643+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426643+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426692+00:00", "trade", 14.23, 99.0]
["2026-09-03T18:33:43.426695+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:43.426716+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:33:43.426742+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426747+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426747+00:00", "trade", 14.23, 135.0]
["2026-09-03T18:33:43.426750+00:00", "trade", 14.23, 127.0]
["2026-09-03T18:33:43.426750+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426754+00:00", "trade", 14.23, 81.0]
["2026-09-03T18:33:43.426754+00:00", "trade", 14.23, 126.0]
["2026-09-03T18:33:43.426755+00:00", "trade", 14.23, 86.0]
["2026-09-03T18:33:43.426759+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426759+00:00", "trade", 14.23, 138.0]
["2026-09-03T18:33:43.426762+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426762+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426763+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426765+00:00", "trade", 14.23, 72.0]
["2026-09-03T18:33:43.426765+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426768+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426771+00:00", "trade", 14.23, 183.0]
["2026-09-03T18:33:43.426774+00:00", "trade", 14.23, 99.0]
["2026-09-03T18:33:43.426774+00:00", "trade", 14.23, 400.0]
["2026-09-03T18:33:43.426783+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426786+00:00", "trade", 14.23, 185.0]
["2026-09-03T18:33:43.426794+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426804+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426809+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426816+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.426816+00:00", "trade", 14.23, 77.0]
["2026-09-03T18:33:43.426914+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426924+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426924+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426929+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426929+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426936+00:00", "trade", 14.23, 199.0]
["2026-09-03T18:33:43.426939+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426959+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426959+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426963+00:00", "trade", 14.23, 215.0]
["2026-09-03T18:33:43.426964+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.426964+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427009+00:00", "trade", 14.235, 10.0]
["2026-09-03T18:33:43.427011+00:00", "trade", 14.235, 73.0]
["2026-09-03T18:33:43.427019+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427036+00:00", "trade", 14.23, 64.0]
["2026-09-03T18:33:43.427038+00:00", "trade", 14.23, 124.0]
["2026-09-03T18:33:43.427041+00:00", "trade", 14.23, 97.0]
["2026-09-03T18:33:43.427044+00:00", "trade", 14.235, 15.0]
["2026-09-03T18:33:43.427049+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427068+00:00", "trade", 14.23, 95.0]
["2026-09-03T18:33:43.427084+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427113+00:00", "trade", 14.23, 3.0]
["2026-09-03T18:33:43.427119+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.427119+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.427124+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427130+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427134+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427137+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.427164+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427185+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427324+00:00", "trade", 14.23, 34.0]
["2026-09-03T18:33:43.427340+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427363+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.427365+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427365+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427390+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427395+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427423+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.427429+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:33:43.427435+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427440+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427486+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427491+00:00", "quote", 14.22, 14.24]
["2026-09-03T18:33:43.427498+00:00", "trade", 14.23, 89.0]
["2026-09-03T18:33:43.427500+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.427510+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.427526+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:33:43.427530+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.427598+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.427661+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.427671+00:00", "trade", 14.23, 81.0]
["2026-09-03T18:33:43.427671+00:00", "trade", 14.23, 138.0]
["2026-09-03T18:33:43.427676+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.427676+00:00", "trade", 14.23, 90.0]
["2026-09-03T18:33:43.427679+00:00", "trade", 14.23, 124.0]
["2026-09-03T18:33:43.427683+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.427683+00:00", "trade", 14.23, 400.0]
["2026-09-03T18:33:43.427685+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.427691+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.427706+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.427814+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.428182+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.428222+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.428332+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:33:43.428358+00:00", "trade", 14.23, 40.0]
["2026-09-03T18:33:43.428403+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:33:43.428500+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.428503+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428506+00:00", "trade", 14.23, 183.0]
["2026-09-03T18:33:43.428506+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.428524+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:33:43.428527+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428528+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428530+00:00", "trade", 14.23, 47.0]
["2026-09-03T18:33:43.428533+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:33:43.428533+00:00", "trade", 14.23, 400.0]
["2026-09-03T18:33:43.428536+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428539+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428539+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:33:43.428539+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428545+00:00", "trade", 14.23, 409.0]
["2026-09-03T18:33:43.428545+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428563+00:00", "trade", 14.23, 81.0]
["2026-09-03T18:33:43.428569+00:00", "trade", 14.23, 192.0]
["2026-09-03T18:33:43.428569+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428575+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428581+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428598+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428638+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428653+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428668+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428683+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428698+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428698+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428708+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428718+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428718+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428741+00:00", "trade", 14.23, 80.0]
["2026-09-03T18:33:43.428743+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428743+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428753+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428763+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428783+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.428785+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.428809+00:00", "trade", 14.2276, 50.0]
["2026-09-03T18:33:43.428889+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.429099+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.429124+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.429125+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.429125+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.429129+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.429129+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.429396+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.429445+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.429504+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:33:43.429712+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.429715+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.429715+00:00", "trade", 14.23, 800.0]
["2026-09-03T18:33:43.430307+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.430723+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.430723+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.431124+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.431685+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.432794+00:00", "trade", 14.23, 11.0]
["2026-09-03T18:33:43.435194+00:00", "trade", 14.23, 400.0]
["2026-09-03T18:33:43.437444+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.437849+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.440534+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:33:43.440612+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:33:43.440676+00:00", "trade", 14.235, 387.0]
["2026-09-03T18:33:43.440718+00:00", "trade", 14.235, 81.0]
["2026-09-03T18:33:43.440721+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:33:43.440727+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:33:43.440733+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:33:43.440922+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:33:43.440931+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:33:43.441248+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.441248+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.441288+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.441328+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.441331+00:00", "trade", 14.235, 487.0]
["2026-09-03T18:33:43.441493+00:00", "trade", 14.235, 17.0]
["2026-09-03T18:33:43.441529+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.441623+00:00", "trade", 14.235, 275.0]
["2026-09-03T18:33:43.441689+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.441692+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:33:43.441729+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.441769+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.442116+00:00", "trade", 14.235, 487.0]
["2026-09-03T18:33:43.442205+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.442927+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.443108+00:00", "trade", 14.235, 264.0]
["2026-09-03T18:33:43.445322+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:33:43.448311+00:00", "trade", 14.23, 1000.0]
["2026-09-03T18:33:43.451637+00:00", "trade", 14.235, 487.0]
["2026-09-03T18:33:43.486460+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.494470+00:00", "trade", 14.235, 487.0]
["2026-09-03T18:33:43.495012+00:00", "trade", 14.235, 487.0]
["2026-09-03T18:33:43.495439+00:00", "trade", 14.235, 487.0]
["2026-09-03T18:33:43.496196+00:00", "trade", 14.235, 223.0]
["2026-09-03T18:33:43.629880+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:43.630513+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.630513+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.630513+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.630548+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.630548+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.630828+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.630949+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.631029+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.641313+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.792362+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.825025+00:00", "trade", 14.2015, 100.0]
["2026-09-03T18:33:43.852821+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.880793+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:43.880833+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:44.078840+00:00", "trade", 14.2213, 200.0]
["2026-09-03T18:33:44.152238+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:44.430128+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:44.454060+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:44.454060+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:44.454496+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:44.565134+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:44.785287+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:44.785322+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.170750+00:00", "trade", 14.2123, 6.0]
["2026-09-03T18:33:45.505738+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:33:45.505741+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.505741+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505744+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505746+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.505746+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:33:45.505764+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.505764+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505770+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505773+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505780+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505780+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:33:45.505783+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505786+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505786+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.505789+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505789+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505798+00:00", "trade", 14.24, 400.0]
["2026-09-03T18:33:45.505801+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:33:45.505807+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505810+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.505813+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505813+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505816+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505822+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505822+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.505822+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505824+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505828+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.505828+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:33:45.505903+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:45.505903+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:45.505945+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505975+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:33:45.505975+00:00", "trade", 14.235, 2.0]
["2026-09-03T18:33:45.505979+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:33:45.505979+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505982+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505984+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505984+00:00", "trade", 14.24, 3.0]
["2026-09-03T18:33:45.505987+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.505987+00:00", "trade", 14.24, 198.0]
["2026-09-03T18:33:45.505994+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:45.505996+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506000+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:45.506018+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506020+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506061+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506092+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:45.506130+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506146+00:00", "trade", 14.24, 500.0]
["2026-09-03T18:33:45.506205+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506222+00:00", "trade", 14.24, 400.0]
["2026-09-03T18:33:45.506226+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506234+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506236+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506241+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506256+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506327+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506371+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506376+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506386+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506391+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506401+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506522+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506528+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:33:45.506534+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506580+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.506580+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.506583+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506585+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506637+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.506676+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506700+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:45.506709+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:45.506715+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506717+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.506718+00:00", "trade", 14.24, 500.0]
["2026-09-03T18:33:45.506718+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506721+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506742+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.506802+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.506803+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.506805+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.506837+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506862+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506902+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506957+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506983+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.506985+00:00", "trade", 14.24, 1300.0]
["2026-09-03T18:33:45.507038+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507078+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507103+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507143+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507143+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507158+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507173+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507217+00:00", "trade", 14.24, 20.0]
["2026-09-03T18:33:45.507278+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507298+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507298+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507313+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507328+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:33:45.507328+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507343+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507358+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507358+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507383+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507457+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.507473+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507494+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507519+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507566+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.507609+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507624+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.507752+00:00", "trade", 14.24, 1500.0]
["2026-09-03T18:33:45.507785+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.507815+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.507842+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.507863+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:33:45.507893+00:00", "trade", 14.24, 5.0]
["2026-09-03T18:33:45.507908+00:00", "trade", 14.24, 237.0]
["2026-09-03T18:33:45.507966+00:00", "trade", 14.24, 62.0]
["2026-09-03T18:33:45.507981+00:00", "trade", 14.24, 326.0]
["2026-09-03T18:33:45.508050+00:00", "trade", 14.24, 442.0]
["2026-09-03T18:33:45.508077+00:00", "trade", 14.24, 1326.0]
["2026-09-03T18:33:45.508095+00:00", "trade", 14.24, 8.0]
["2026-09-03T18:33:45.508143+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.508194+00:00", "trade", 14.24, 40.0]
["2026-09-03T18:33:45.508628+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.508628+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:33:45.508630+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.508640+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:33:45.508644+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.508644+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.508957+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.508957+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.509037+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.509082+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.509211+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.509214+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.509214+00:00", "trade", 14.24, 1200.0]
["2026-09-03T18:33:45.509238+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.509629+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.509668+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:33:45.509689+00:00", "trade", 14.24, 5.0]
["2026-09-03T18:33:45.509696+00:00", "trade", 14.24, 700.0]
["2026-09-03T18:33:45.509696+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.509699+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.509704+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.509704+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.509719+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.509719+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.509909+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.510564+00:00", "trade", 14.24, 8.0]
["2026-09-03T18:33:45.510675+00:00", "trade", 14.24, 26.0]
["2026-09-03T18:33:45.510771+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.510841+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.510907+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.510967+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:33:45.511623+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.511678+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.511693+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511704+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511704+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511709+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511709+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511714+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511719+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511724+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511724+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511728+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:33:45.511729+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511752+00:00", "trade", 14.24, 198.0]
["2026-09-03T18:33:45.511754+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511758+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.511794+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.511949+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.512009+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.512248+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.512497+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.512501+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.512501+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.512505+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.512510+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.512556+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.512561+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.512588+00:00", "trade", 14.24, 163.0]
["2026-09-03T18:33:45.512596+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.512601+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.512916+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.513042+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.513202+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.513443+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.513443+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.513483+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.513483+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.513800+00:00", "trade", 14.24, 400.0]
["2026-09-03T18:33:45.518361+00:00", "trade", 14.25, 3.0]
["2026-09-03T18:33:45.552682+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.552736+00:00", "trade", 14.24, 74.0]
["2026-09-03T18:33:45.552739+00:00", "trade", 14.24, 387.0]
["2026-09-03T18:33:45.552754+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.552757+00:00", "trade", 14.24, 40.0]
["2026-09-03T18:33:45.552764+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.552764+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.552769+00:00", "trade", 14.24, 124.0]
["2026-09-03T18:33:45.552769+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.552796+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.552800+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.552800+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.552907+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:45.552986+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.552995+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:45.553013+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.553016+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.553022+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:45.553022+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:45.553022+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.553052+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.553132+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.553182+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.553182+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:45.553182+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:45.553187+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553197+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553197+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553202+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553212+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553217+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553277+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553287+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553333+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553333+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553338+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553353+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553358+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553358+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553358+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553368+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553373+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553373+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553373+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553378+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553378+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553388+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553398+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553413+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553443+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553448+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553513+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553638+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.553854+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.554175+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.554696+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.554771+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.554796+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.555057+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.555137+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.556731+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.557257+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.567661+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:45.602640+00:00", "trade", 14.2015, 11.0]
["2026-09-03T18:33:46.431042+00:00", "trade", 14.24, 25.0]
["2026-09-03T18:33:46.431067+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:46.431072+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:46.431268+00:00", "trade", 14.24, 25.0]
["2026-09-03T18:33:46.431274+00:00", "trade", 14.24, 108.0]
["2026-09-03T18:33:46.431274+00:00", "trade", 14.24, 600.0]
["2026-09-03T18:33:46.431277+00:00", "trade", 14.24, 25.0]
["2026-09-03T18:33:46.431302+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:33:46.431304+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:46.431307+00:00", "trade", 14.24, 87.0]
["2026-09-03T18:33:46.431307+00:00", "trade", 14.24, 77.0]
["2026-09-03T18:33:46.431316+00:00", "trade", 14.24, 75.0]
["2026-09-03T18:33:46.431329+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431335+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:46.431335+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:46.431335+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431339+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431339+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431367+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:46.431369+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431373+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:33:46.431373+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:33:46.431391+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:46.431399+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431404+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431420+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431474+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431474+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431530+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431530+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431535+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431540+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:46.431580+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.431585+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.431630+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.431675+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.431860+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.431860+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.431890+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.431900+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.431986+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.432056+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.432301+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.432331+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.432377+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.432542+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.433219+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:46.433579+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.125815+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.216999+00:00", "trade", 14.25, 3.0]
["2026-09-03T18:33:47.454606+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:47.455094+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:47.455094+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:47.455096+00:00", "trade", 14.24, 32.0]
["2026-09-03T18:33:47.455099+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:47.455141+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:47.455180+00:00", "trade", 14.24, 1000.0]
["2026-09-03T18:33:47.455180+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:33:47.455182+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455192+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455208+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455217+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:47.455217+00:00", "trade", 14.24, 76.0]
["2026-09-03T18:33:47.455219+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:47.455353+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455393+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455412+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:47.455424+00:00", "trade", 14.24, 199.0]
["2026-09-03T18:33:47.455488+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455607+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:47.455610+00:00", "trade", 14.245, 15.0]
["2026-09-03T18:33:47.455613+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455619+00:00", "trade", 14.24, 96.0]
["2026-09-03T18:33:47.455714+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455754+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455764+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455794+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455834+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.455954+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.456039+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.456390+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.456410+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.457142+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.457513+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.461312+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.465918+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.466194+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.466675+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.476077+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.481181+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:47.481186+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:33:47.481186+00:00", "trade", 14.24, 8.0]
["2026-09-03T18:33:47.481198+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:47.482121+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.482161+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.482202+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.482242+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.549141+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:47.725463+00:00", "trade", 14.24, 191.0]
["2026-09-03T18:33:47.740384+00:00", "trade", 14.2423, 46.0]
["2026-09-03T18:33:48.202118+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:48.202594+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:48.202794+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:48.203315+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:48.205796+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:48.217359+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:48.296965+00:00", "trade", 14.2151, 2.0]
["2026-09-03T18:33:48.303515+00:00", "trade", 14.2151, 11.0]
["2026-09-03T18:33:48.312359+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:48.313392+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:48.322288+00:00", "trade", 14.245, 9000.0]
["2026-09-03T18:33:48.323569+00:00", "trade", 14.2385, 50.0]
["2026-09-03T18:33:48.335811+00:00", "trade", 14.2161, 14.0]
["2026-09-03T18:33:48.770979+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:48.771380+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:48.796620+00:00", "trade", 14.24, 19.0]
["2026-09-03T18:33:48.796677+00:00", "trade", 14.24, 81.0]
["2026-09-03T18:33:48.797227+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:49.074959+00:00", "trade", 14.245, 5100.0]
["2026-09-03T18:33:49.093075+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:49.093326+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:49.825470+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:49.828027+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:33:50.103809+00:00", "trade", 14.2282, 100.0]
["2026-09-03T18:33:50.313473+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:50.313491+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:33:50.313791+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:50.314042+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:50.314117+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:50.314177+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:50.314187+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:50.314994+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:50.331448+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:50.331889+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:50.332325+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:50.410204+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:33:50.551080+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:33:50.783749+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:50.783752+00:00", "trade", 14.24, 16.0]
["2026-09-03T18:33:50.783759+00:00", "trade", 14.24, 500.0]
["2026-09-03T18:33:50.783764+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:50.783764+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:50.783767+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:50.783791+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:50.783920+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:50.783945+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:33:50.783945+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:50.783948+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:33:50.784099+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:50.784124+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:50.784134+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:50.784184+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:50.784269+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:33:50.784275+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784369+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784389+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784394+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784394+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784409+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784420+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784435+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784515+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784560+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784595+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784755+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784836+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.784876+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.785827+00:00", "trade", 14.24, 40.0]
["2026-09-03T18:33:50.786715+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.786715+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.787266+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.787266+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.788835+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.791724+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:50.832163+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.832268+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.833757+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.992359+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.992980+00:00", "trade", 14.24, 79.0]
["2026-09-03T18:33:50.992986+00:00", "trade", 14.24, 21.0]
["2026-09-03T18:33:50.993501+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.993582+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.993622+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.993622+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.993667+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.994860+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:50.995410+00:00", "trade", 14.235, 5.0]
["2026-09-03T18:33:50.995662+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:51.189928+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:51.244182+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:51.452051+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:51.623629+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:51.638950+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:51.832976+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:52.009781+00:00", "trade", 14.2167, 83.0]
["2026-09-03T18:33:52.019796+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:52.085612+00:00", "trade", 14.2303, 2.0]
["2026-09-03T18:33:52.128795+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:52.181169+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:52.520881+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:52.815497+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:52.815532+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:52.896284+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:52.896284+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:53.784442+00:00", "trade", 14.235, 6.0]
["2026-09-03T18:33:54.004242+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:54.734156+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:54.734277+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:54.734718+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:55.011250+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:55.151573+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:55.162981+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:55.163457+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:55.163938+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:56.484291+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:57.851299+00:00", "trade", 14.2169, 6.0]
["2026-09-03T18:33:58.690735+00:00", "trade", 14.2169, 26.0]
["2026-09-03T18:33:58.982873+00:00", "trade", 14.2054, 100.0]
["2026-09-03T18:33:59.237063+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:59.237067+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:33:59.237970+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:59.238461+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:59.392953+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:33:59.883315+00:00", "trade", 14.2255, 2.0]
["2026-09-03T18:34:00.009900+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:00.420163+00:00", "trade", 14.235, 24.0]
["2026-09-03T18:34:00.713363+00:00", "trade", 14.2169, 1.0]
["2026-09-03T18:34:01.007962+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:01.679706+00:00", "trade", 14.2169, 10.0]
["2026-09-03T18:34:02.919760+00:00", "trade", 14.235, 91.0]
["2026-09-03T18:34:03.115886+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.242141+00:00", "trade", 14.235, 328.0]
["2026-09-03T18:34:03.452040+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.915415+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:34:03.915415+00:00", "trade", 14.235, 248.0]
["2026-09-03T18:34:03.915420+00:00", "trade", 14.235, 10.0]
["2026-09-03T18:34:03.915420+00:00", "trade", 14.235, 487.0]
["2026-09-03T18:34:03.915424+00:00", "trade", 14.23, 11.0]
["2026-09-03T18:34:03.915424+00:00", "trade", 14.23, 58.0]
["2026-09-03T18:34:03.915427+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.915427+00:00", "trade", 14.23, 686.0]
["2026-09-03T18:34:03.915436+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:34:03.915552+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.915562+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.915562+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.915571+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.915653+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:34:03.915653+00:00", "trade", 14.235, 185.0]
["2026-09-03T18:34:03.915661+00:00", "trade", 14.23, 83.0]
["2026-09-03T18:34:03.915661+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.915661+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.915673+00:00", "trade", 14.23, 115.0]
["2026-09-03T18:34:03.915757+00:00", "trade", 14.23, 16.0]
["2026-09-03T18:34:03.915769+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.915772+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.915775+00:00", "trade", 14.23, 90.0]
["2026-09-03T18:34:03.915778+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.915782+00:00", "trade", 14.23, 540.0]
["2026-09-03T18:34:03.915784+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.915787+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:34:03.915787+00:00", "trade", 14.23, 7.0]
["2026-09-03T18:34:03.915792+00:00", "trade", 14.23, 3.0]
["2026-09-03T18:34:03.915792+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.915793+00:00", "trade", 14.23, 6.0]
["2026-09-03T18:34:03.915793+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.915796+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.915796+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:34:03.915817+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.915851+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:34:03.915866+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:34:03.915890+00:00", "trade", 14.235, 4.0]
["2026-09-03T18:34:03.915903+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.915943+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.915958+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916103+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916103+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916103+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916124+00:00", "trade", 14.235, 21.0]
["2026-09-03T18:34:03.916183+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916183+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916205+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:34:03.916299+00:00", "trade", 14.23, 30.0]
["2026-09-03T18:34:03.916302+00:00", "trade", 14.23, 15.0]
["2026-09-03T18:34:03.916304+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916305+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.916305+00:00", "trade", 14.23, 55.0]
["2026-09-03T18:34:03.916464+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916624+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916664+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916699+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916735+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916820+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916860+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.916900+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.917100+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.917501+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.917582+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.917822+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.917929+00:00", "trade", 14.23, 8.0]
["2026-09-03T18:34:03.918022+00:00", "trade", 14.23, 8.0]
["2026-09-03T18:34:03.918295+00:00", "trade", 14.23, 6.0]
["2026-09-03T18:34:03.918554+00:00", "trade", 14.23, 5.0]
["2026-09-03T18:34:03.918614+00:00", "trade", 14.23, 69.0]
["2026-09-03T18:34:03.918617+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.918626+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.918632+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.918710+00:00", "trade", 14.23, 90.0]
["2026-09-03T18:34:03.918946+00:00", "trade", 14.23, 26.0]
["2026-09-03T18:34:03.918948+00:00", "trade", 14.23, 24.0]
["2026-09-03T18:34:03.918951+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.918954+00:00", "trade", 14.23, 150.0]
["2026-09-03T18:34:03.919025+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.919226+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.919246+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.919246+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.919258+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:34:03.919341+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.919501+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.919555+00:00", "trade", 14.23, 35.0]
["2026-09-03T18:34:03.919703+00:00", "trade", 14.23, 931.0]
["2026-09-03T18:34:03.919802+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:34:03.919902+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.920181+00:00", "trade", 14.23, 165.0]
["2026-09-03T18:34:03.920181+00:00", "trade", 14.23, 235.0]
["2026-09-03T18:34:03.920196+00:00", "trade", 14.23, 65.0]
["2026-09-03T18:34:03.920196+00:00", "trade", 14.23, 135.0]
["2026-09-03T18:34:03.920198+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.920205+00:00", "trade", 14.23, 3300.0]
["2026-09-03T18:34:03.920235+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.920259+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.920298+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.920343+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.920560+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:34:03.920612+00:00", "trade", 14.23, 199.0]
["2026-09-03T18:34:03.920614+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.920617+00:00", "trade", 14.23, 400.0]
["2026-09-03T18:34:03.920617+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.920683+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:34:03.920698+00:00", "trade", 14.23, 80.0]
["2026-09-03T18:34:03.920702+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.920737+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.920740+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.920743+00:00", "trade", 14.23, 418.0]
["2026-09-03T18:34:03.920746+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.920746+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.920749+00:00", "trade", 14.23, 82.0]
["2026-09-03T18:34:03.920784+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.920784+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.920784+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.920824+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.920824+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.920889+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.920899+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.920940+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921005+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921020+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:34:03.921086+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:34:03.921086+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921100+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921107+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:34:03.921182+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:34:03.921182+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921185+00:00", "trade", 14.23, 65.0]
["2026-09-03T18:34:03.921185+00:00", "trade", 14.23, 6.0]
["2026-09-03T18:34:03.921348+00:00", "trade", 14.23, 5.0]
["2026-09-03T18:34:03.921546+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921576+00:00", "trade", 14.23, 58.0]
["2026-09-03T18:34:03.921666+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921702+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921737+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921737+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921741+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921787+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921805+00:00", "trade", 14.23, 22.0]
["2026-09-03T18:34:03.921805+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921807+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921808+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921811+00:00", "trade", 14.23, 48.0]
["2026-09-03T18:34:03.921853+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921856+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.921856+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921856+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921865+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:34:03.921882+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921889+00:00", "trade", 14.23, 40.0]
["2026-09-03T18:34:03.921889+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921902+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921922+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921922+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.921928+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.921949+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:34:03.921982+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.922114+00:00", "trade", 14.23, 11.0]
["2026-09-03T18:34:03.922130+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:34:03.922135+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.922142+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.922499+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:34:03.922644+00:00", "trade", 14.23, 190.0]
["2026-09-03T18:34:03.922784+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.922891+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.922954+00:00", "trade", 14.23, 80.0]
["2026-09-03T18:34:03.922956+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:34:03.923025+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.923185+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.923385+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.923506+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.923586+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.923669+00:00", "trade", 14.23, 80.0]
["2026-09-03T18:34:03.925415+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.927024+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.928944+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.935328+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947423+00:00", "trade", 14.23, 90.0]
["2026-09-03T18:34:03.947423+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.947429+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947429+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:34:03.947432+00:00", "trade", 14.23, 80.0]
["2026-09-03T18:34:03.947432+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:34:03.947597+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947606+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947609+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947672+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947678+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947705+00:00", "trade", 14.23, 81.0]
["2026-09-03T18:34:03.947708+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947715+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947717+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.947738+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947751+00:00", "trade", 14.23, 19.0]
["2026-09-03T18:34:03.947759+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:34:03.947762+00:00", "trade", 14.23, 80.0]
["2026-09-03T18:34:03.947792+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947850+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:34:03.947856+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947859+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:03.947954+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.947955+00:00", "trade", 14.23, 8.0]
["2026-09-03T18:34:03.948074+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.948162+00:00", "trade", 14.23, 124.0]
["2026-09-03T18:34:03.948219+00:00", "trade", 14.23, 150.0]
["2026-09-03T18:34:03.948259+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:34:03.948262+00:00", "trade", 14.23, 12.0]
["2026-09-03T18:34:03.948465+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.948511+00:00", "trade", 14.23, 6.0]
["2026-09-03T18:34:03.948711+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.948713+00:00", "trade", 14.23, 590.0]
["2026-09-03T18:34:03.948800+00:00", "trade", 14.23, 400.0]
["2026-09-03T18:34:03.948803+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.948803+00:00", "trade", 14.23, 400.0]
["2026-09-03T18:34:03.948856+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.949111+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.949588+00:00", "trade", 14.23, 94.0]
["2026-09-03T18:34:03.949591+00:00", "trade", 14.23, 106.0]
["2026-09-03T18:34:03.949603+00:00", "trade", 14.23, 94.0]
["2026-09-03T18:34:03.949606+00:00", "trade", 14.23, 6.0]
["2026-09-03T18:34:03.949654+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:34:03.949696+00:00", "trade", 14.23, 124.0]
["2026-09-03T18:34:03.949696+00:00", "trade", 14.23, 150.0]
["2026-09-03T18:34:03.949700+00:00", "trade", 14.235, 18.0]
["2026-09-03T18:34:03.949702+00:00", "trade", 14.23, 81.0]
["2026-09-03T18:34:03.949708+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:34:03.949711+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:34:03.949720+00:00", "trade", 14.23, 35.0]
["2026-09-03T18:34:03.949750+00:00", "trade", 14.23, 65.0]
["2026-09-03T18:34:03.949765+00:00", "trade", 14.23, 35.0]
["2026-09-03T18:34:03.949765+00:00", "trade", 14.23, 5.0]
["2026-09-03T18:34:03.949848+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:34:03.949859+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:34:03.949863+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:34:03.949868+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.949939+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.949946+00:00", "trade", 14.23, 1600.0]
["2026-09-03T18:34:03.949969+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.949974+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.949979+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950003+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.950024+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950034+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950039+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950039+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950049+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950049+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950239+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950297+00:00", "trade", 14.23, 5.0]
["2026-09-03T18:34:03.950314+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950390+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950575+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950575+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950695+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950705+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950816+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.950851+00:00", "trade", 14.23, 1000.0]
["2026-09-03T18:34:03.951026+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.951026+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.951185+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:34:03.951232+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.951252+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.951440+00:00", "trade", 14.23, 8.0]
["2026-09-03T18:34:03.951442+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.951470+00:00", "trade", 14.225, 46.0]
["2026-09-03T18:34:03.951477+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.951888+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.952033+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.952354+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.952389+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.954986+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.957787+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.965853+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:34:03.965877+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:03.966178+00:00", "trade", 14.225, 365.0]
["2026-09-03T18:34:03.966178+00:00", "trade", 14.225, 135.0]
["2026-09-03T18:34:03.966190+00:00", "trade", 14.225, 5.0]
["2026-09-03T18:34:03.966220+00:00", "trade", 14.225, 88.0]
["2026-09-03T18:34:03.966220+00:00", "trade", 14.225, 487.0]
["2026-09-03T18:34:03.966223+00:00", "trade", 14.225, 248.0]
["2026-09-03T18:34:03.966226+00:00", "trade", 14.225, 600.0]
["2026-09-03T18:34:03.966229+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:03.966233+00:00", "trade", 14.22, 199.0]
["2026-09-03T18:34:03.966233+00:00", "trade", 14.22, 300.0]
["2026-09-03T18:34:03.966238+00:00", "trade", 14.22, 700.0]
["2026-09-03T18:34:03.966238+00:00", "trade", 14.22, 300.0]
["2026-09-03T18:34:03.966238+00:00", "trade", 14.22, 300.0]
["2026-09-03T18:34:03.966238+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.966242+00:00", "trade", 14.22, 78.0]
["2026-09-03T18:34:03.966242+00:00", "trade", 14.22, 94.0]
["2026-09-03T18:34:03.966245+00:00", "trade", 14.225, 71.0]
["2026-09-03T18:34:03.966248+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:03.966251+00:00", "trade", 14.225, 365.0]
["2026-09-03T18:34:03.966256+00:00", "trade", 14.225, 164.0]
["2026-09-03T18:34:03.966257+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.966262+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.966799+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.966804+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.966804+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.967032+00:00", "trade", 14.225, 21.0]
["2026-09-03T18:34:03.967035+00:00", "trade", 14.225, 72.0]
["2026-09-03T18:34:03.967122+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:34:03.967219+00:00", "trade", 14.225, 114.0]
["2026-09-03T18:34:03.967222+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:03.967228+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:34:03.967228+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.967231+00:00", "trade", 14.22, 740.0]
["2026-09-03T18:34:03.967231+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:34:03.967234+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.967237+00:00", "trade", 14.22, 1300.0]
["2026-09-03T18:34:03.967240+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.967240+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:34:03.967240+00:00", "trade", 14.22, 46.0]
["2026-09-03T18:34:03.967378+00:00", "trade", 14.23, 6.0]
["2026-09-03T18:34:03.967600+00:00", "trade", 14.225, 65.0]
["2026-09-03T18:34:03.967806+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.967836+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.968337+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.968373+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:03.968633+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.968878+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.968933+00:00", "trade", 14.225, 48.0]
["2026-09-03T18:34:03.968933+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:03.968936+00:00", "trade", 14.22, 52.0]
["2026-09-03T18:34:03.969320+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.969639+00:00", "trade", 14.225, 28.0]
["2026-09-03T18:34:03.969646+00:00", "trade", 14.225, 185.0]
["2026-09-03T18:34:03.969648+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.969655+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.969657+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.969664+00:00", "trade", 14.22, 5.0]
["2026-09-03T18:34:03.969667+00:00", "trade", 14.22, 5.0]
["2026-09-03T18:34:03.969669+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.969675+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.969684+00:00", "trade", 14.22, 1400.0]
["2026-09-03T18:34:03.969688+00:00", "trade", 14.22, 3677.0]
["2026-09-03T18:34:03.969709+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.969717+00:00", "trade", 14.22, 49.0]
["2026-09-03T18:34:03.969730+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.969742+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:34:03.969745+00:00", "trade", 14.225, 22.0]
["2026-09-03T18:34:03.969926+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.969931+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.969931+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.969991+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.969991+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970026+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970052+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970157+00:00", "trade", 14.225, 226.0]
["2026-09-03T18:34:03.970160+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.970160+00:00", "trade", 14.22, 20.0]
["2026-09-03T18:34:03.970163+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:34:03.970163+00:00", "trade", 14.22, 54.0]
["2026-09-03T18:34:03.970177+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970212+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970256+00:00", "trade", 14.22, 60.0]
["2026-09-03T18:34:03.970282+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970282+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970282+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970322+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970322+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970337+00:00", "trade", 14.22, 60.0]
["2026-09-03T18:34:03.970382+00:00", "trade", 14.22, 50.0]
["2026-09-03T18:34:03.970397+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970432+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970457+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970477+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970587+00:00", "trade", 14.225, 13.0]
["2026-09-03T18:34:03.970713+00:00", "trade", 14.22, 147.0]
["2026-09-03T18:34:03.970716+00:00", "trade", 14.22, 2.0]
["2026-09-03T18:34:03.970718+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970770+00:00", "trade", 14.22, 73.0]
["2026-09-03T18:34:03.970827+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:03.970827+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:34:03.970896+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:03.970918+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970923+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970941+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:34:03.970948+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.970973+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.971319+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.971319+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.971336+00:00", "trade", 14.22, 50.0]
["2026-09-03T18:34:03.971339+00:00", "trade", 14.22, 500.0]
["2026-09-03T18:34:03.971342+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.971342+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.971344+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.971348+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.971350+00:00", "trade", 14.22, 850.0]
["2026-09-03T18:34:03.971400+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.971438+00:00", "trade", 14.2295, 50.0]
["2026-09-03T18:34:03.971510+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.971723+00:00", "trade", 14.225, 87.0]
["2026-09-03T18:34:03.971871+00:00", "trade", 14.22, 46.0]
["2026-09-03T18:34:03.971871+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.971874+00:00", "trade", 14.22, 154.0]
["2026-09-03T18:34:03.971926+00:00", "trade", 14.22, 2.0]
["2026-09-03T18:34:03.971926+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.971928+00:00", "trade", 14.22, 98.0]
["2026-09-03T18:34:03.971946+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.971952+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.971988+00:00", "trade", 14.22, 49.0]
["2026-09-03T18:34:03.971997+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:03.971997+00:00", "trade", 14.22, 51.0]
["2026-09-03T18:34:03.972021+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.972026+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.972191+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.972196+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.972216+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.972226+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.972552+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.972753+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.972778+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.972803+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.973244+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.973319+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.973520+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.973741+00:00", "trade", 14.22, 125.0]
["2026-09-03T18:34:03.975800+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.976121+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.976241+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.976602+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.981042+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.982205+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.998162+00:00", "trade", 14.22, 10816.0]
["2026-09-03T18:34:03.998283+00:00", "trade", 14.23, 79.0]
["2026-09-03T18:34:03.998890+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.998890+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.998890+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.998895+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:03.998930+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:04.015306+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:04.060810+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:04.064172+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:05.366218+00:00", "trade", 14.2185, 38.0]
["2026-09-03T18:34:06.058775+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:06.058846+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:06.343552+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:06.344446+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:34:06.502941+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:06.527449+00:00", "trade", 14.2185, 4.0]
["2026-09-03T18:34:07.419519+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:07.755351+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:34:08.682079+00:00", "trade", 14.23, 115.0]
["2026-09-03T18:34:09.002196+00:00", "trade", 14.2198, 14.0]
["2026-09-03T18:34:09.065165+00:00", "trade", 14.225, 9.0]
["2026-09-03T18:34:09.344223+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:09.441044+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:34:09.761816+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:34:09.868710+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:10.178297+00:00", "trade", 14.2256, 25.0]
["2026-09-03T18:34:10.402443+00:00", "trade", 14.2285, 1.0]
["2026-09-03T18:34:10.411074+00:00", "trade", 14.2285, 4.0]
["2026-09-03T18:34:10.415524+00:00", "trade", 14.2285, 1.0]
["2026-09-03T18:34:10.420062+00:00", "trade", 14.2285, 1.0]
["2026-09-03T18:34:13.651644+00:00", "trade", 14.2187, 23.0]
["2026-09-03T18:34:14.504781+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:14.506026+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.506703+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.691007+00:00", "trade", 14.225, 60.0]
["2026-09-03T18:34:14.718854+00:00", "trade", 14.2186, 20.0]
["2026-09-03T18:34:14.724381+00:00", "trade", 14.2186, 1.0]
["2026-09-03T18:34:14.773018+00:00", "trade", 14.2186, 15.0]
["2026-09-03T18:34:14.835705+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:14.835975+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.836030+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.836591+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.836617+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.837053+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.837128+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.837153+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.837408+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.837534+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.837574+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.837574+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.837714+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.838010+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.840095+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:14.846936+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:15.444319+00:00", "trade", 14.2256, 9.0]
["2026-09-03T18:34:16.759958+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:16.887034+00:00", "trade", 14.2083, 100.0]
["2026-09-03T18:34:16.906153+00:00", "trade", 14.2186, 10.0]
["2026-09-03T18:34:18.687608+00:00", "trade", 14.2289, 1.0]
["2026-09-03T18:34:18.864651+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:18.882286+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:19.006158+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:19.006203+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:19.691929+00:00", "trade", 14.2184, 600.0]
["2026-09-03T18:34:19.693414+00:00", "trade", 14.209, 2100.0]
["2026-09-03T18:34:19.724090+00:00", "trade", 14.2155, 600.0]
["2026-09-03T18:34:19.941471+00:00", "trade", 14.2083, 100.0]
["2026-09-03T18:34:20.204987+00:00", "trade", 14.2186, 6.0]
["2026-09-03T18:34:20.269968+00:00", "trade", 14.2291, 49.0]
["2026-09-03T18:34:20.326894+00:00", "trade", 14.225, 40.0]
["2026-09-03T18:34:20.328288+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:20.328313+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:20.329015+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:20.329040+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:20.494148+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:20.597859+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:20.783006+00:00", "trade", 14.225, 29.0]
["2026-09-03T18:34:20.783039+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:21.371983+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:21.372008+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:21.372525+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:21.373116+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:22.222626+00:00", "trade", 14.2186, 5.0]
["2026-09-03T18:34:22.276343+00:00", "trade", 14.225, 90.0]
["2026-09-03T18:34:22.384655+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:22.384680+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:22.385788+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:22.386930+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:22.559231+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:23.454110+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:23.455826+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.455846+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.455986+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.517708+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.715750+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:23.715849+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:23.715858+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:23.716943+00:00", "trade", 14.225, 1200.0]
["2026-09-03T18:34:23.717259+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:23.717259+00:00", "trade", 14.225, 487.0]
["2026-09-03T18:34:23.717262+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:23.717265+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:23.717272+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:23.717272+00:00", "trade", 14.225, 185.0]
["2026-09-03T18:34:23.717274+00:00", "trade", 14.225, 365.0]
["2026-09-03T18:34:23.717310+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:23.717313+00:00", "trade", 14.225, 300.0]
["2026-09-03T18:34:23.717319+00:00", "trade", 14.225, 365.0]
["2026-09-03T18:34:23.717488+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:34:23.717491+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:23.717494+00:00", "trade", 14.225, 487.0]
["2026-09-03T18:34:23.717827+00:00", "trade", 14.225, 1400.0]
["2026-09-03T18:34:23.717845+00:00", "trade", 14.225, 199.0]
["2026-09-03T18:34:23.717924+00:00", "trade", 14.225, 4.0]
["2026-09-03T18:34:23.717945+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:23.718871+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.722339+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.724049+00:00", "trade", 14.225, 2600.0]
["2026-09-03T18:34:23.726013+00:00", "trade", 14.22, 3808.0]
["2026-09-03T18:34:23.726392+00:00", "trade", 14.2201, 3808.0]
["2026-09-03T18:34:23.728018+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.728082+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:34:23.734565+00:00", "trade", 14.22, 2048.0]
["2026-09-03T18:34:23.734613+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.734691+00:00", "trade", 14.22, 20.0]
["2026-09-03T18:34:23.734698+00:00", "trade", 14.22, 20.0]
["2026-09-03T18:34:23.734759+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.734974+00:00", "trade", 14.2201, 20.0]
["2026-09-03T18:34:23.735308+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735311+00:00", "trade", 14.22, 10.0]
["2026-09-03T18:34:23.735314+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735314+00:00", "trade", 14.22, 64.0]
["2026-09-03T18:34:23.735320+00:00", "trade", 14.22, 7.0]
["2026-09-03T18:34:23.735320+00:00", "trade", 14.22, 12.0]
["2026-09-03T18:34:23.735332+00:00", "trade", 14.2201, 20.0]
["2026-09-03T18:34:23.735350+00:00", "trade", 14.22, 87.0]
["2026-09-03T18:34:23.735356+00:00", "trade", 14.22, 10.0]
["2026-09-03T18:34:23.735356+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735359+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735362+00:00", "trade", 14.2201, 2048.0]
["2026-09-03T18:34:23.735362+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735366+00:00", "trade", 14.22, 5.0]
["2026-09-03T18:34:23.735369+00:00", "trade", 14.22, 400.0]
["2026-09-03T18:34:23.735370+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735375+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735377+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735404+00:00", "trade", 14.22, 1.0]
["2026-09-03T18:34:23.735407+00:00", "trade", 14.22, 20.0]
["2026-09-03T18:34:23.735443+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735446+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735449+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:34:23.735452+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735455+00:00", "trade", 14.22, 5501.0]
["2026-09-03T18:34:23.735467+00:00", "trade", 14.22, 40.0]
["2026-09-03T18:34:23.735485+00:00", "trade", 14.22, 1.0]
["2026-09-03T18:34:23.735501+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:34:23.735504+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735506+00:00", "trade", 14.22, 158.0]
["2026-09-03T18:34:23.735509+00:00", "trade", 14.22, 8.0]
["2026-09-03T18:34:23.735528+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735546+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735546+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735558+00:00", "trade", 14.22, 255.0]
["2026-09-03T18:34:23.735564+00:00", "trade", 14.22, 125.0]
["2026-09-03T18:34:23.735564+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735567+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735567+00:00", "trade", 14.22, 137.0]
["2026-09-03T18:34:23.735571+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735573+00:00", "trade", 14.22, 300.0]
["2026-09-03T18:34:23.735573+00:00", "trade", 14.22, 254.0]
["2026-09-03T18:34:23.735576+00:00", "trade", 14.22, 79.0]
["2026-09-03T18:34:23.735581+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735585+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735588+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:34:23.735591+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735594+00:00", "trade", 14.22, 1.0]
["2026-09-03T18:34:23.735601+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735611+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735616+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735616+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735646+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735654+00:00", "trade", 14.22, 11.0]
["2026-09-03T18:34:23.735657+00:00", "trade", 14.22, 6.0]
["2026-09-03T18:34:23.735660+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735661+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735661+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735687+00:00", "trade", 14.2201, 40.0]
["2026-09-03T18:34:23.735708+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735751+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735798+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735801+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735804+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735806+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735810+00:00", "trade", 14.22, 1000.0]
["2026-09-03T18:34:23.735811+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735850+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735850+00:00", "trade", 14.22, 300.0]
["2026-09-03T18:34:23.735853+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.735853+00:00", "trade", 14.22, 400.0]
["2026-09-03T18:34:23.735858+00:00", "trade", 14.22, 5.0]
["2026-09-03T18:34:23.735858+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:34:23.735861+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:23.735882+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:23.735882+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:23.735882+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:23.735882+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:23.735887+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:23.735888+00:00", "trade", 14.22, 12.0]
["2026-09-03T18:34:23.735891+00:00", "trade", 14.22, 6.0]
["2026-09-03T18:34:23.735906+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:23.735928+00:00", "trade", 14.22, 182.0]
["2026-09-03T18:34:23.735947+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:23.736017+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:23.736039+00:00", "trade", 14.2201, 55.0]
["2026-09-03T18:34:23.736042+00:00", "trade", 14.22, 73.0]
["2026-09-03T18:34:23.736045+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.736047+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736069+00:00", "trade", 14.2201, 8.0]
["2026-09-03T18:34:23.736090+00:00", "trade", 14.22, 300.0]
["2026-09-03T18:34:23.736092+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736099+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.736107+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736126+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.736147+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736152+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736157+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736157+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736157+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736162+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736162+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736167+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736167+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736174+00:00", "trade", 14.215, 100.0]
["2026-09-03T18:34:23.736188+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736188+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736189+00:00", "trade", 14.22, 55.0]
["2026-09-03T18:34:23.736207+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736272+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736278+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736279+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.736282+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736301+00:00", "trade", 14.22, 1.0]
["2026-09-03T18:34:23.736302+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736388+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736400+00:00", "trade", 14.2201, 20.0]
["2026-09-03T18:34:23.736427+00:00", "trade", 14.2201, 8.0]
["2026-09-03T18:34:23.736468+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736514+00:00", "trade", 14.22, 20.0]
["2026-09-03T18:34:23.736518+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736704+00:00", "trade", 14.22, 8.0]
["2026-09-03T18:34:23.736754+00:00", "trade", 14.2201, 255.0]
["2026-09-03T18:34:23.736763+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736781+00:00", "trade", 14.2201, 5.0]
["2026-09-03T18:34:23.736783+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.736818+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.737039+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.737039+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.737064+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.737115+00:00", "trade", 14.2201, 125.0]
["2026-09-03T18:34:23.737127+00:00", "trade", 14.215, 3278.0]
["2026-09-03T18:34:23.737148+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.737154+00:00", "trade", 14.2213, 50.0]
["2026-09-03T18:34:23.737248+00:00", "trade", 14.22, 3.0]
["2026-09-03T18:34:23.737380+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.737470+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.737497+00:00", "trade", 14.2201, 137.0]
["2026-09-03T18:34:23.737505+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.737524+00:00", "trade", 14.2201, 400.0]
["2026-09-03T18:34:23.737834+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.737855+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.739022+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.739024+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.739465+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.739665+00:00", "trade", 14.2201, 10.0]
["2026-09-03T18:34:23.739963+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.739987+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.740315+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.740342+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.740670+00:00", "trade", 14.2201, 10.0]
["2026-09-03T18:34:23.740697+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.740721+00:00", "trade", 14.2201, 64.0]
["2026-09-03T18:34:23.741022+00:00", "trade", 14.2201, 99.0]
["2026-09-03T18:34:23.741049+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.741379+00:00", "trade", 14.2201, 5501.0]
["2026-09-03T18:34:23.741406+00:00", "trade", 14.2201, 1000.0]
["2026-09-03T18:34:23.741737+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.741761+00:00", "trade", 14.2201, 300.0]
["2026-09-03T18:34:23.742092+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:34:23.742116+00:00", "trade", 14.2201, 400.0]
["2026-09-03T18:34:23.742146+00:00", "trade", 14.2201, 5.0]
["2026-09-03T18:34:23.742447+00:00", "trade", 14.2201, 200.0]
["2026-09-03T18:34:23.742474+00:00", "trade", 14.2201, 12.0]
["2026-09-03T18:34:23.742802+00:00", "trade", 14.2201, 6.0]
["2026-09-03T18:34:23.742826+00:00", "trade", 14.2201, 73.0]
["2026-09-03T18:34:23.743154+00:00", "trade", 14.2201, 300.0]
["2026-09-03T18:34:23.743184+00:00", "trade", 14.2201, 182.0]
["2026-09-03T18:34:23.743217+00:00", "trade", 14.21, 17741.0]
["2026-09-03T18:34:23.758947+00:00", "trade", 14.215, 531.0]
["2026-09-03T18:34:23.758947+00:00", "trade", 14.22, 1079.0]
["2026-09-03T18:34:23.758955+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.758955+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.758955+00:00", "trade", 14.22, 122.0]
["2026-09-03T18:34:23.758959+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.758959+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:23.758959+00:00", "trade", 14.22, 80.0]
["2026-09-03T18:34:23.759467+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759512+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759523+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759553+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759553+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759583+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759583+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759583+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759583+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759588+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759753+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759954+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.759989+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.760229+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.760309+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.760613+00:00", "trade", 14.225, 8.0]
["2026-09-03T18:34:23.762314+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.762740+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.845135+00:00", "trade", 14.22, 300.0]
["2026-09-03T18:34:23.845462+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.845737+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.845742+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.845778+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.845818+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.846219+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.885395+00:00", "trade", 14.215, 100.0]
["2026-09-03T18:34:23.886134+00:00", "trade", 14.215, 100.0]
["2026-09-03T18:34:23.886755+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.887191+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:23.939484+00:00", "trade", 14.215, 9.0]
["2026-09-03T18:34:23.964164+00:00", "trade", 14.215, 14.0]
["2026-09-03T18:34:24.020578+00:00", "trade", 14.215, 4.0]
["2026-09-03T18:34:24.025050+00:00", "trade", 14.215, 10.0]
["2026-09-03T18:34:24.026048+00:00", "trade", 14.215, 30.0]
["2026-09-03T18:34:24.096183+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.096183+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.096183+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.112434+00:00", "trade", 14.215, 10.0]
["2026-09-03T18:34:24.113141+00:00", "trade", 14.215, 110.0]
["2026-09-03T18:34:24.114341+00:00", "trade", 14.215, 539.0]
["2026-09-03T18:34:24.115539+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.117907+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:24.118551+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.118551+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.118551+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.118631+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.128354+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.144521+00:00", "trade", 14.215, 100.0]
["2026-09-03T18:34:24.369392+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.369392+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:24.369828+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:25.145627+00:00", "trade", 14.215, 7.0]
["2026-09-03T18:34:25.241810+00:00", "trade", 14.2095, 100.0]
["2026-09-03T18:34:25.346785+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:25.346845+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:25.540137+00:00", "trade", 14.215, 3.0]
["2026-09-03T18:34:25.620781+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:25.620836+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:26.761917+00:00", "trade", 14.2185, 1.0]
["2026-09-03T18:34:27.008440+00:00", "trade", 14.2185, 14.0]
["2026-09-03T18:34:27.591162+00:00", "trade", 14.2195, 16.0]
["2026-09-03T18:34:29.123225+00:00", "trade", 14.2185, 1.0]
["2026-09-03T18:34:29.129555+00:00", "trade", 14.2185, 8.0]
["2026-09-03T18:34:29.574247+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:30.009928+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:30.471263+00:00", "trade", 14.215, 100.0]
["2026-09-03T18:34:30.471765+00:00", "trade", 14.22, 50.0]
["2026-09-03T18:34:30.472451+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:30.484380+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:34.145616+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:34.145887+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:34.146889+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:34.862645+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:34.884196+00:00", "trade", 14.2185, 22.0]
["2026-09-03T18:34:34.885318+00:00", "trade", 14.215, 7.0]
["2026-09-03T18:34:36.103158+00:00", "trade", 14.215, 200.0]
["2026-09-03T18:34:36.103158+00:00", "trade", 14.215, 100.0]
["2026-09-03T18:34:36.103161+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.103215+00:00", "trade", 14.215, 200.0]
["2026-09-03T18:34:36.103218+00:00", "trade", 14.22, 500.0]
["2026-09-03T18:34:36.103222+00:00", "trade", 14.22, 1000.0]
["2026-09-03T18:34:36.103222+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.103225+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.103227+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.103232+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.103236+00:00", "trade", 14.22, 520.0]
["2026-09-03T18:34:36.103236+00:00", "trade", 14.22, 11.0]
["2026-09-03T18:34:36.103236+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.103239+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.103254+00:00", "trade", 14.22, 300.0]
["2026-09-03T18:34:36.103266+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:34:36.103266+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.103273+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.103274+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:36.103278+00:00", "quote", 14.21, 14.22]
["2026-09-03T18:34:36.103284+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103289+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103294+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103294+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103298+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103298+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103303+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103344+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103369+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103429+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103434+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103434+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103464+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103464+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103499+00:00", "quote", 14.22, 14.22]
["2026-09-03T18:34:36.103540+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.103579+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.103584+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.103594+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.103594+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.103604+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.103655+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.103684+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.103755+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.103760+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.103765+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.103832+00:00", "trade", 14.22, 200.0]
["2026-09-03T18:34:36.103860+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.104125+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.104166+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.104241+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.104286+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.104567+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.104682+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.105444+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.105444+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.105845+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.105885+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.112264+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:36.112868+00:00", "trade", 14.225, 341.0]
["2026-09-03T18:34:36.118971+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.203918+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.405141+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.405622+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.477603+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.537105+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.790427+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:36.791228+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:37.105811+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:37.247534+00:00", "trade", 14.2185, 24.0]
["2026-09-03T18:34:37.463814+00:00", "trade", 14.2098, 100.0]
["2026-09-03T18:34:37.472691+00:00", "trade", 14.2098, 100.0]
["2026-09-03T18:34:37.568842+00:00", "trade", 14.225, 50.0]
["2026-09-03T18:34:37.570980+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:38.782619+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:39.143847+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:34:39.144431+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:39.144792+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:39.911404+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:39.911885+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:40.556896+00:00", "trade", 14.2224, 3000.0]
["2026-09-03T18:34:41.144552+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:34:41.807577+00:00", "trade", 14.2201, 5000.0]
["2026-09-03T18:34:41.808861+00:00", "trade", 14.2161, 50.0]
["2026-09-03T18:34:41.818352+00:00", "trade", 14.225, 36.0]
["2026-09-03T18:34:42.074897+00:00", "trade", 14.2265, 13.0]
["2026-09-03T18:34:42.538151+00:00", "trade", 14.2201, 3000.0]
["2026-09-03T18:34:42.614491+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:42.615279+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:42.615440+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.615480+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.615520+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.615881+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.615881+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.615921+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.616037+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:42.616037+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.616242+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.616763+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.617039+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.617279+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.617320+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.617320+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.617360+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.617761+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.617841+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.617841+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.618081+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.622362+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.622803+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.638009+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.699505+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.781735+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.816460+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:42.817158+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:42.817385+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.817425+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.817465+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.817626+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.817946+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.818147+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.818147+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.818508+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.818628+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.818628+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.818668+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.819706+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.820548+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.932499+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:42.932945+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.136373+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.256288+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.318772+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.318843+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:43.318987+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.319525+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:43.319584+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.319619+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.319789+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.319789+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.320270+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.320471+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.320511+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.320606+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.320631+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.320792+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.320792+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.320826+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.320872+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.321428+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.321433+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.321433+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.321749+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.436426+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.436827+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.519789+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:43.520697+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.520737+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.540143+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.540564+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.617847+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.949607+00:00", "trade", 14.225, 2.0]
["2026-09-03T18:34:43.951235+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:43.994207+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:44.154583+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:44.839761+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:44.901522+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:34:45.008858+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.593488+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.593964+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.594330+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.594846+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.630982+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.631052+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.631543+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.631578+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.631658+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.632145+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.632495+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.654698+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:45.655149+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.655189+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.655470+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.655590+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.655946+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.663990+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.665310+00:00", "trade", 14.2225, 9000.0]
["2026-09-03T18:34:45.665910+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.687392+00:00", "trade", 14.2187, 1.0]
["2026-09-03T18:34:45.719166+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.995779+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.995819+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.996260+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:45.996260+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:46.102257+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:46.102733+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:46.103214+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:46.103214+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:46.103841+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:46.360014+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:46.428201+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:46.655236+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:48.043846+00:00", "trade", 14.2105, 100.0]
["2026-09-03T18:34:48.392269+00:00", "trade", 14.2187, 12.0]
["2026-09-03T18:34:48.929316+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.168224+00:00", "trade", 14.22, 6.0]
["2026-09-03T18:34:49.169171+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.169251+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.169767+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.170328+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.170684+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.234351+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:49.234351+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:49.234373+00:00", "trade", 14.22, 500.0]
["2026-09-03T18:34:49.234386+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.234827+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.234862+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.234902+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.236100+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.236591+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.309037+00:00", "trade", 14.225, 130.0]
["2026-09-03T18:34:49.309094+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:49.310802+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.411939+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:49.413491+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.413531+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.413932+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.414448+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.414849+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.416293+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.416729+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.417165+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:49.508071+00:00", "trade", 14.2256, 73.0]
["2026-09-03T18:34:49.509399+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.443014+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:51.444141+00:00", "trade", 14.225, 9.0]
["2026-09-03T18:34:51.446032+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.461465+00:00", "trade", 14.2106, 900.0]
["2026-09-03T18:34:51.463011+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:34:51.463959+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.463959+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.463959+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.464034+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.485365+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.485365+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.485365+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.520288+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.736565+00:00", "trade", 14.22, 50.0]
["2026-09-03T18:34:51.736637+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.736963+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.737484+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.737524+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.737565+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.737565+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.737645+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.737925+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.738086+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:51.740219+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:34:51.740586+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:34:51.741298+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:34:51.742814+00:00", "trade", 14.225, 2.0]
["2026-09-03T18:34:51.760655+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:52.818389+00:00", "trade", 14.2196, 133.0]
["2026-09-03T18:34:52.820077+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:52.820558+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:53.463927+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:54.236478+00:00", "trade", 14.2196, 6.0]
["2026-09-03T18:34:54.817369+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:54.823729+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:54.825568+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:54.849804+00:00", "trade", 14.225, 30.0]
["2026-09-03T18:34:54.850859+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:54.851335+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:54.997347+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.007912+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.008388+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.530719+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.531596+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.532078+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.533596+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.563701+00:00", "trade", 14.211, 10.0]
["2026-09-03T18:34:55.564289+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.754907+00:00", "trade", 14.22, 16.0]
["2026-09-03T18:34:55.755864+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.755864+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.755864+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.755910+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.755950+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.755990+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.756341+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.756391+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.756752+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.756827+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.889713+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:55.890194+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:56.186084+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:34:56.240227+00:00", "trade", 14.2223, 99.0]
["2026-09-03T18:34:56.458929+00:00", "trade", 14.225, 30.0]
["2026-09-03T18:34:56.549170+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:56.561917+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:34:56.758416+00:00", "trade", 14.2205, 80.0]
["2026-09-03T18:34:56.963558+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:34:57.019066+00:00", "trade", 14.2223, 99.0]
["2026-09-03T18:34:59.552768+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:34:59.580749+00:00", "trade", 14.225, 14.0]
["2026-09-03T18:34:59.818179+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:00.009960+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:00.022911+00:00", "trade", 14.2251, 5.0]
["2026-09-03T18:35:00.076027+00:00", "trade", 14.2196, 9.0]
["2026-09-03T18:35:00.205722+00:00", "trade", 14.225, 90.0]
["2026-09-03T18:35:00.402167+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:00.510854+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:35:01.073807+00:00", "trade", 14.2196, 700.0]
["2026-09-03T18:35:01.075923+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:01.076319+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:01.108281+00:00", "trade", 14.225, 30.0]
["2026-09-03T18:35:01.109559+00:00", "trade", 14.2196, 53.0]
["2026-09-03T18:35:01.109616+00:00", "trade", 14.2196, 12.0]
["2026-09-03T18:35:01.109679+00:00", "trade", 14.2264, 232.0]
["2026-09-03T18:35:01.109733+00:00", "trade", 14.2199, 31.0]
["2026-09-03T18:35:01.109796+00:00", "trade", 14.2264, 358.0]
["2026-09-03T18:35:01.109980+00:00", "trade", 14.2199, 152.0]
["2026-09-03T18:35:01.211330+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:01.892724+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:01.908432+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:01.909429+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:01.963041+00:00", "trade", 14.2196, 6.0]
["2026-09-03T18:35:01.978666+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:02.014383+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:02.014864+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:02.041838+00:00", "trade", 14.225, 5.0]
["2026-09-03T18:35:02.088484+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:35:02.738768+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:02.810630+00:00", "trade", 14.2203, 99.0]
["2026-09-03T18:35:02.853232+00:00", "trade", 14.225, 96.0]
["2026-09-03T18:35:02.903145+00:00", "trade", 14.2229, 5.0]
["2026-09-03T18:35:02.911541+00:00", "trade", 14.2229, 7.0]
["2026-09-03T18:35:02.916259+00:00", "trade", 14.2229, 5.0]
["2026-09-03T18:35:03.006662+00:00", "trade", 14.225, 13.0]
["2026-09-03T18:35:03.021743+00:00", "trade", 14.225, 26.0]
["2026-09-03T18:35:03.021882+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:35:03.240149+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:03.268494+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:03.783072+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:03.887836+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:03.888272+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:03.888753+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:04.325693+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:04.326776+00:00", "trade", 14.22, 2.0]
["2026-09-03T18:35:04.327816+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:04.433232+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:35:04.451856+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:04.452317+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:04.666912+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:04.829315+00:00", "trade", 14.2196, 1.0]
["2026-09-03T18:35:06.008446+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:06.027451+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:06.027461+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:06.050433+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:06.050506+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:06.051418+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:06.106586+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:35:06.114558+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:06.347276+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:06.474820+00:00", "trade", 14.225, 20.0]
["2026-09-03T18:35:06.577631+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:06.578946+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:07.256852+00:00", "trade", 14.22, 2.0]
["2026-09-03T18:35:07.257850+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:07.257850+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:07.257890+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:07.258125+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:07.283937+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:07.283977+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:07.283977+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:07.384370+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:07.410818+00:00", "trade", 14.2196, 100.0]
["2026-09-03T18:35:07.627829+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:07.628451+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:07.773140+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:07.775552+00:00", "trade", 14.2202, 99.0]
["2026-09-03T18:35:08.100964+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:08.196240+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:08.399036+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:08.446089+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:35:08.755454+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:08.903987+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:08.904448+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:08.904904+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:08.920668+00:00", "trade", 14.2196, 300.0]
["2026-09-03T18:35:09.023160+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:09.023907+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:09.024022+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:09.040907+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:09.097786+00:00", "trade", 14.225, 32.0]
["2026-09-03T18:35:09.170832+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:09.229072+00:00", "trade", 14.2231, 99.0]
["2026-09-03T18:35:09.239544+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:09.239564+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:09.240697+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:09.241163+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:10.406156+00:00", "trade", 14.2254, 4.0]
["2026-09-03T18:35:10.640668+00:00", "trade", 14.225, 20.0]
["2026-09-03T18:35:10.743404+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:10.744862+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:11.178740+00:00", "trade", 14.225, 98.0]
["2026-09-03T18:35:11.179846+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:11.585650+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:11.810740+00:00", "trade", 14.2218, 17.0]
["2026-09-03T18:35:11.819365+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:11.820052+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:11.820373+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:11.820573+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:11.820894+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:11.891046+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:11.891276+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.077178+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.077339+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.077494+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.077940+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.099672+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.100784+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.137206+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.137396+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.192798+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.193775+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.343212+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:12.455828+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:12.456092+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:35:12.456640+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:13.124547+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:13.125500+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:13.125515+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:13.125585+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:13.155646+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:13.156087+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:13.174740+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:35:13.306162+00:00", "trade", 14.2189, 2.0]
["2026-09-03T18:35:13.804899+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:13.873616+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:13.929149+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:35:14.079161+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:14.079747+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:14.080650+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:14.402561+00:00", "trade", 14.212, 100.0]
["2026-09-03T18:35:14.546985+00:00", "trade", 14.2196, 10.0]
["2026-09-03T18:35:14.949849+00:00", "trade", 14.2196, 104.0]
["2026-09-03T18:35:14.973837+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:15.448230+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:15.448290+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:15.448295+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:15.448355+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:15.449192+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:15.449400+00:00", "trade", 14.225, 8.0]
["2026-09-03T18:35:15.551706+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:15.567129+00:00", "trade", 14.2202, 99.0]
["2026-09-03T18:35:15.887253+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:15.887714+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:15.888216+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:15.888692+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:15.947777+00:00", "trade", 14.2256, 17.0]
["2026-09-03T18:35:16.128186+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:16.128290+00:00", "trade", 14.225, 30.0]
["2026-09-03T18:35:16.128812+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:16.129293+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:16.230668+00:00", "trade", 14.2196, 1.0]
["2026-09-03T18:35:16.231080+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:16.249980+00:00", "trade", 14.2196, 33.0]
["2026-09-03T18:35:16.251333+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:17.150464+00:00", "trade", 14.2198, 38.0]
["2026-09-03T18:35:17.625588+00:00", "trade", 14.2229, 4.0]
["2026-09-03T18:35:17.749671+00:00", "trade", 14.2189, 1.0]
["2026-09-03T18:35:17.925767+00:00", "trade", 14.2189, 2.0]
["2026-09-03T18:35:18.081588+00:00", "trade", 14.2213, 26.0]
["2026-09-03T18:35:18.289237+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:18.463260+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:18.463261+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:35:18.463324+00:00", "trade", 14.22, 1.0]
["2026-09-03T18:35:18.463325+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:18.463335+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:18.464248+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:18.898289+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:19.032289+00:00", "trade", 14.225, 40.0]
["2026-09-03T18:35:19.757336+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:19.791987+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:35:19.813903+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:35:20.277196+00:00", "trade", 14.225, 20.0]
["2026-09-03T18:35:20.379987+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:21.373379+00:00", "trade", 14.2188, 14.0]
["2026-09-03T18:35:21.670308+00:00", "trade", 14.22, 66.0]
["2026-09-03T18:35:22.339946+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:35:22.340667+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:35:22.340726+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.340871+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.340876+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.341352+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.341352+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.341592+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.341633+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.341833+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.342274+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.437385+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.480713+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:35:22.536017+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:35:22.536897+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.537057+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.538536+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.540946+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:35:22.541899+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.543497+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:22.745826+00:00", "trade", 14.225, 48.0]
["2026-09-03T18:35:23.068099+00:00", "trade", 14.225, 40.0]
["2026-09-03T18:35:23.070264+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:23.332888+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.736747+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:23.839423+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:23.857335+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.858127+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.858282+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.858322+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.859108+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:35:23.859204+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.859725+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.859836+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:35:23.860046+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.860202+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.860267+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.860768+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.860768+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.860928+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.861404+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.862006+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.873127+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.904462+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:23.907820+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:24.299432+00:00", "trade", 14.2196, 200.0]
["2026-09-03T18:35:24.620975+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:24.621451+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:24.770821+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:25.136129+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:25.164386+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:25.372827+00:00", "trade", 14.225, 14.0]
["2026-09-03T18:35:25.373934+00:00", "trade", 14.22, 2.0]
["2026-09-03T18:35:25.735002+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:27.205734+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:35:27.206862+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:27.206982+00:00", "trade", 14.225, 529.0]
["2026-09-03T18:35:27.207106+00:00", "trade", 14.225, 12.0]
["2026-09-03T18:35:27.881789+00:00", "trade", 14.225, 20.0]
["2026-09-03T18:35:27.984528+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:28.217502+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.367158+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.682552+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.682653+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.682893+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.706219+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.706660+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.708820+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.711768+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:35:28.711862+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.712143+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.712343+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.712480+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:35:28.712544+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.712584+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.712629+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.712784+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.713100+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.713380+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.713421+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.713541+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.713546+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.713982+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.715305+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.715626+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:28.733258+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:29.348134+00:00", "trade", 14.2201, 90.0]
["2026-09-03T18:35:29.412704+00:00", "trade", 14.225, 42.0]
["2026-09-03T18:35:29.627618+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:29.628681+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:29.710585+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:29.812290+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:35:30.009993+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.142364+00:00", "trade", 14.2204, 1.0]
["2026-09-03T18:35:30.194556+00:00", "trade", 14.2204, 21.0]
["2026-09-03T18:35:30.230792+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.230837+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.231178+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.231634+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.232476+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.311704+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.311738+00:00", "trade", 14.2204, 10.0]
["2026-09-03T18:35:30.311765+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:35:30.312487+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:35:30.312541+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.312706+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.313423+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.313463+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.313463+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.313989+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.314345+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.314947+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:30.319806+00:00", "trade", 14.2204, 200.0]
["2026-09-03T18:35:30.340781+00:00", "trade", 14.2204, 24.0]
["2026-09-03T18:35:30.773046+00:00", "trade", 14.225, 20.0]
["2026-09-03T18:35:30.875873+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:31.144895+00:00", "trade", 14.225, 4.0]
["2026-09-03T18:35:31.573077+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:31.582153+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:31.711436+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:32.116488+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:32.116493+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:32.680835+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:32.946000+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:32.981890+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:33.053956+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:33.866061+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:34.019987+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:34.526832+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:34.607964+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:35.329995+00:00", "trade", 14.2204, 100.0]
["2026-09-03T18:35:35.518381+00:00", "trade", 14.2204, 8.0]
["2026-09-03T18:35:35.888397+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:36.048875+00:00", "trade", 14.225, 80.0]
["2026-09-03T18:35:36.050247+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:36.224266+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:36.353724+00:00", "trade", 14.2248, 100.0]
["2026-09-03T18:35:36.355107+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:36.356109+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:35:36.367392+00:00", "trade", 14.225, 25.0]
["2026-09-03T18:35:36.422209+00:00", "trade", 14.225, 30.0]
["2026-09-03T18:35:36.461618+00:00", "trade", 14.2125, 39.0]
["2026-09-03T18:35:36.525029+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:37.235312+00:00", "trade", 14.225, 1000.0]
["2026-09-03T18:35:37.246104+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:37.844217+00:00", "trade", 14.2261, 5.0]
["2026-09-03T18:35:38.144306+00:00", "trade", 14.225, 75.0]
["2026-09-03T18:35:38.559049+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:38.567730+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:40.045607+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:40.209398+00:00", "trade", 14.2223, 100.0]
["2026-09-03T18:35:40.621055+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:40.621496+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:41.021450+00:00", "trade", 14.2255, 300.0]
["2026-09-03T18:35:41.528010+00:00", "trade", 14.225, 30.0]
["2026-09-03T18:35:41.631026+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:41.812739+00:00", "trade", 14.223, 5.0]
["2026-09-03T18:35:42.191166+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:42.191953+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:43.073167+00:00", "trade", 14.2224, 1.0]
["2026-09-03T18:35:43.073209+00:00", "trade", 14.2224, 21.0]
["2026-09-03T18:35:43.091375+00:00", "trade", 14.2224, 8.0]
["2026-09-03T18:35:43.093059+00:00", "trade", 14.2224, 317.0]
["2026-09-03T18:35:43.655151+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:43.765794+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:43.846746+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:44.210701+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:44.313458+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:45.229688+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:47.401723+00:00", "trade", 14.213, 100.0]
["2026-09-03T18:35:47.403138+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:47.517816+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.406302+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.406783+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.408823+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.415333+00:00", "trade", 14.225, 50.0]
["2026-09-03T18:35:48.415886+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:35:48.490968+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.515567+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:35:48.536966+00:00", "trade", 14.225, 47.0]
["2026-09-03T18:35:48.595864+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:35:48.597421+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:35:48.598224+00:00", "trade", 14.225, 50.0]
["2026-09-03T18:35:48.618667+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:35:48.622681+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.622701+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.623213+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.623385+00:00", "trade", 14.23, 12.0]
["2026-09-03T18:35:48.623391+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:35:48.623536+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:35:48.623644+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.623869+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:35:48.624015+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.624296+00:00", "trade", 14.23, 30.0]
["2026-09-03T18:35:48.624496+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.624496+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.624804+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:35:48.625533+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:48.626089+00:00", "trade", 14.2242, 50.0]
["2026-09-03T18:35:49.327527+00:00", "trade", 14.225, 30.0]
["2026-09-03T18:35:49.328483+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:35:49.517771+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:35:50.121786+00:00", "trade", 14.2224, 300.0]
["2026-09-03T18:35:50.180946+00:00", "trade", 14.225, 6000.0]
["2026-09-03T18:35:50.181836+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:35:50.182230+00:00", "trade", 14.2251, 61.0]
["2026-09-03T18:35:50.182959+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:50.184363+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:50.470348+00:00", "trade", 14.225, 63.0]
["2026-09-03T18:35:51.036909+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:51.172752+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:53.147559+00:00", "trade", 14.2224, 6.0]
["2026-09-03T18:35:53.149004+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:53.762291+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:53.787173+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:35:53.788092+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:53.814059+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:54.089067+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:35:54.090190+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:54.093126+00:00", "trade", 14.225, 38.0]
["2026-09-03T18:35:54.093180+00:00", "trade", 14.225, 12.0]
["2026-09-03T18:35:54.100314+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:54.597428+00:00", "trade", 14.225, 5.0]
["2026-09-03T18:35:55.275879+00:00", "trade", 14.225, 9000.0]
["2026-09-03T18:35:55.276766+00:00", "trade", 14.23, 600.0]
["2026-09-03T18:35:55.277166+00:00", "trade", 14.2251, 95.0]
["2026-09-03T18:35:55.277878+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:55.278635+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:56.717229+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:35:57.270234+00:00", "trade", 14.2246, 28.0]
["2026-09-03T18:35:58.408141+00:00", "trade", 14.2225, 1.0]
["2026-09-03T18:36:00.010015+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:00.490969+00:00", "trade", 14.223, 100.0]
["2026-09-03T18:36:00.760852+00:00", "trade", 14.2134, 100.0]
["2026-09-03T18:36:01.039714+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:36:01.160835+00:00", "trade", 14.2223, 99.0]
["2026-09-03T18:36:02.780728+00:00", "trade", 14.225, 121.0]
["2026-09-03T18:36:04.589226+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:04.608018+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:36:04.632340+00:00", "trade", 14.225, 4.0]
["2026-09-03T18:36:05.700654+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:05.771733+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:36:05.772845+00:00", "trade", 14.225, 12.0]
["2026-09-03T18:36:05.828998+00:00", "trade", 14.2223, 99.0]
["2026-09-03T18:36:06.184288+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:06.540939+00:00", "trade", 14.223, 6.0]
["2026-09-03T18:36:06.562365+00:00", "trade", 14.22, 99.0]
["2026-09-03T18:36:06.614810+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:36:06.758765+00:00", "trade", 14.2201, 4.0]
["2026-09-03T18:36:07.656066+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:07.656166+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:07.656802+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:07.902293+00:00", "trade", 14.2247, 2.0]
["2026-09-03T18:36:08.198530+00:00", "trade", 14.223, 10.0]
["2026-09-03T18:36:09.030612+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:09.144771+00:00", "trade", 14.225, 2.0]
["2026-09-03T18:36:09.145983+00:00", "trade", 14.225, 476.0]
["2026-09-03T18:36:10.677273+00:00", "trade", 14.2225, 16.0]
["2026-09-03T18:36:11.814759+00:00", "trade", 14.2253, 19.0]
["2026-09-03T18:36:11.900302+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:11.976203+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:13.777509+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:13.867538+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:15.138155+00:00", "trade", 14.225, 40.0]
["2026-09-03T18:36:15.138784+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:15.138794+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:15.139556+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:15.290470+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:36:15.292708+00:00", "trade", 14.225, 40.0]
["2026-09-03T18:36:15.445107+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:16.182459+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:16.253699+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:16.414631+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:16.579648+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:16.579652+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:36:17.339991+00:00", "trade", 14.2231, 1.0]
["2026-09-03T18:36:17.689990+00:00", "trade", 14.2231, 23.0]
["2026-09-03T18:36:19.246946+00:00", "trade", 14.225, 20.0]
["2026-09-03T18:36:19.246947+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:19.246997+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:19.422711+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:19.643189+00:00", "trade", 14.2144, 100.0]
["2026-09-03T18:36:20.534381+00:00", "trade", 14.225, 30.0]
["2026-09-03T18:36:20.610771+00:00", "trade", 14.23, 5.0]
["2026-09-03T18:36:21.318146+00:00", "trade", 14.2231, 8.0]
["2026-09-03T18:36:22.025760+00:00", "trade", 14.2275, 50.0]
["2026-09-03T18:36:23.581129+00:00", "trade", 14.225, 4.0]
["2026-09-03T18:36:24.717067+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:25.129148+00:00", "trade", 14.225, 20.0]
["2026-09-03T18:36:25.278744+00:00", "trade", 14.2255, 23.0]
["2026-09-03T18:36:25.285041+00:00", "trade", 14.22, 34.0]
["2026-09-03T18:36:25.318225+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:25.503811+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:25.803179+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:25.803239+00:00", "trade", 14.225, 80.0]
["2026-09-03T18:36:25.804101+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:26.401775+00:00", "trade", 14.2145, 400.0]
["2026-09-03T18:36:26.418537+00:00", "trade", 14.2145, 100.0]
["2026-09-03T18:36:26.419009+00:00", "trade", 14.2145, 100.0]
["2026-09-03T18:36:26.419090+00:00", "trade", 14.2145, 200.0]
["2026-09-03T18:36:26.422365+00:00", "trade", 14.2145, 600.0]
["2026-09-03T18:36:27.968808+00:00", "trade", 14.225, 11.0]
["2026-09-03T18:36:28.291824+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:36:28.884698+00:00", "trade", 14.2231, 1.0]
["2026-09-03T18:36:29.903351+00:00", "trade", 14.225, 20.0]
["2026-09-03T18:36:30.010042+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:30.607360+00:00", "trade", 14.2233, 6.0]
["2026-09-03T18:36:30.623595+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:30.628186+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:30.858523+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:31.181636+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:31.181695+00:00", "trade", 14.225, 20.0]
["2026-09-03T18:36:31.391374+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:33.773275+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:33.773731+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:33.780071+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:33.922207+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:33.923714+00:00", "trade", 14.225, 190.0]
["2026-09-03T18:36:33.924414+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:33.924855+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:33.925016+00:00", "trade", 14.225, 85.0]
["2026-09-03T18:36:33.925082+00:00", "trade", 14.225, 115.0]
["2026-09-03T18:36:33.929731+00:00", "trade", 14.225, 105.0]
["2026-09-03T18:36:34.384287+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:34.628448+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:34.830673+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:34.831114+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:34.835274+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:34.835755+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:34.984386+00:00", "trade", 14.225, 35.0]
["2026-09-03T18:36:35.260441+00:00", "trade", 14.2226, 100.0]
["2026-09-03T18:36:35.393576+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:35.394017+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:35.825911+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:35.838325+00:00", "trade", 14.225, 5.0]
["2026-09-03T18:36:35.929336+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:36.184315+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:36.184751+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:36.470818+00:00", "trade", 14.2252, 42.0]
["2026-09-03T18:36:36.521470+00:00", "trade", 14.2233, 28.0]
["2026-09-03T18:36:36.822552+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:36:36.823647+00:00", "trade", 14.225, 8.0]
["2026-09-03T18:36:36.826479+00:00", "trade", 14.2251, 6.0]
["2026-09-03T18:36:37.142329+00:00", "trade", 14.2249, 7.0]
["2026-09-03T18:36:37.362115+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:37.858454+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:38.591437+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:36:39.064945+00:00", "trade", 14.2156, 100.0]
["2026-09-03T18:36:39.117827+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:41.816734+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:36:42.045996+00:00", "trade", 14.225, 2.0]
["2026-09-03T18:36:43.300286+00:00", "trade", 14.2236, 8.0]
["2026-09-03T18:36:44.876861+00:00", "trade", 14.2276, 2100.0]
["2026-09-03T18:36:45.312985+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:45.414707+00:00", "trade", 14.225, 7.0]
["2026-09-03T18:36:45.434340+00:00", "trade", 14.225, 4.0]
["2026-09-03T18:36:45.612036+00:00", "trade", 14.2236, 8.0]
["2026-09-03T18:36:46.384151+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:46.384617+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:46.396701+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:46.397633+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:46.532358+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:46.838777+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:36:47.287414+00:00", "trade", 14.2236, 1.0]
["2026-09-03T18:36:47.807373+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:47.807854+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:48.371475+00:00", "trade", 14.2251, 31.0]
["2026-09-03T18:36:48.409422+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:36:48.410046+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:48.410166+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:48.410487+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:48.410527+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:48.411003+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:49.904693+00:00", "trade", 14.225, 12.0]
["2026-09-03T18:36:49.973496+00:00", "trade", 14.2254, 2.0]
["2026-09-03T18:36:52.644775+00:00", "trade", 14.225, 275.0]
["2026-09-03T18:36:52.646002+00:00", "trade", 14.23, 398.0]
["2026-09-03T18:36:53.482794+00:00", "trade", 14.2248, 62.0]
["2026-09-03T18:36:54.857463+00:00", "trade", 14.2248, 17.0]
["2026-09-03T18:36:55.280731+00:00", "trade", 14.2268, 40.0]
["2026-09-03T18:36:55.340763+00:00", "trade", 14.23, 5.0]
["2026-09-03T18:36:55.341058+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:56.074937+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:56.688169+00:00", "trade", 14.2237, 10.0]
["2026-09-03T18:36:58.101305+00:00", "trade", 14.2158, 400.0]
["2026-09-03T18:36:58.111611+00:00", "trade", 14.2158, 100.0]
["2026-09-03T18:36:58.115899+00:00", "trade", 14.2158, 200.0]
["2026-09-03T18:36:58.443708+00:00", "trade", 14.225, 2.0]
["2026-09-03T18:36:59.415528+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:36:59.833043+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:36:59.937923+00:00", "trade", 14.2203, 1000.0]
["2026-09-03T18:37:00.010064+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:01.372216+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:01.372702+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:01.973278+00:00", "trade", 14.2248, 2.0]
["2026-09-03T18:37:02.521071+00:00", "trade", 14.2237, 1.0]
["2026-09-03T18:37:02.711881+00:00", "trade", 14.225, 102.0]
["2026-09-03T18:37:03.144134+00:00", "trade", 14.2252, 30.0]
["2026-09-03T18:37:04.030190+00:00", "trade", 14.2238, 20.0]
["2026-09-03T18:37:04.031895+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:37:04.103645+00:00", "trade", 14.23, 8.0]
["2026-09-03T18:37:04.107922+00:00", "trade", 14.23, 144.0]
["2026-09-03T18:37:04.113256+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:37:04.126208+00:00", "trade", 14.23, 11.0]
["2026-09-03T18:37:05.380456+00:00", "trade", 14.2238, 45.0]
["2026-09-03T18:37:06.290831+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:06.983321+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:06.983802+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:06.983842+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:08.675997+00:00", "trade", 14.2238, 8.0]
["2026-09-03T18:37:08.677134+00:00", "trade", 14.225, 5.0]
["2026-09-03T18:37:08.789917+00:00", "trade", 14.2246, 3.0]
["2026-09-03T18:37:08.793829+00:00", "trade", 14.2246, 3.0]
["2026-09-03T18:37:09.433945+00:00", "trade", 14.2277, 1.0]
["2026-09-03T18:37:09.437707+00:00", "trade", 14.225, 34.0]
["2026-09-03T18:37:09.437828+00:00", "trade", 14.225, 4.0]
["2026-09-03T18:37:09.454941+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:37:11.586990+00:00", "trade", 14.225, 4.0]
["2026-09-03T18:37:11.818733+00:00", "trade", 14.2259, 5.0]
["2026-09-03T18:37:12.043707+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:37:12.295056+00:00", "trade", 14.23, 5.0]
["2026-09-03T18:37:12.295371+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:12.331301+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:13.188783+00:00", "trade", 14.23, 8.0]
["2026-09-03T18:37:13.188840+00:00", "trade", 14.23, 142.0]
["2026-09-03T18:37:13.331749+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:14.131369+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:15.220117+00:00", "trade", 14.2238, 1.0]
["2026-09-03T18:37:15.221223+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:37:15.640687+00:00", "trade", 14.2238, 100.0]
["2026-09-03T18:37:16.024142+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:16.071229+00:00", "trade", 14.216, 100.0]
["2026-09-03T18:37:17.630260+00:00", "trade", 14.2251, 5.0]
["2026-09-03T18:37:17.654934+00:00", "trade", 14.2238, 6.0]
["2026-09-03T18:37:19.524957+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:20.945973+00:00", "trade", 14.2251, 8.0]
["2026-09-03T18:37:20.972818+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:37:20.990272+00:00", "trade", 14.23, 565.0]
["2026-09-03T18:37:21.127602+00:00", "trade", 14.2239, 8.0]
["2026-09-03T18:37:22.541896+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:37:22.761190+00:00", "trade", 14.2172, 1.0]
["2026-09-03T18:37:25.282733+00:00", "trade", 14.225, 26.0]
["2026-09-03T18:37:25.323724+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.623379+00:00", "trade", 14.225, 50.0]
["2026-09-03T18:37:26.624498+00:00", "trade", 14.225, 5.0]
["2026-09-03T18:37:26.634476+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.634542+00:00", "trade", 14.225, 275.0]
["2026-09-03T18:37:26.635212+00:00", "trade", 14.225, 275.0]
["2026-09-03T18:37:26.635504+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.641155+00:00", "trade", 14.225, 275.0]
["2026-09-03T18:37:26.642021+00:00", "trade", 14.225, 75.0]
["2026-09-03T18:37:26.661414+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:37:26.701640+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.702612+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.710196+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.717987+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.722335+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.727180+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:37:26.747926+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.808508+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.858264+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.905044+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:26.952758+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:27.000100+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:27.050157+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:27.099648+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:27.145931+00:00", "trade", 14.225, 200.0]
["2026-09-03T18:37:28.147410+00:00", "trade", 14.225, 600.0]
["2026-09-03T18:37:28.148694+00:00", "trade", 14.225, 52.0]
["2026-09-03T18:37:28.225443+00:00", "trade", 14.225, 400.0]
["2026-09-03T18:37:28.381559+00:00", "trade", 14.2247, 1.0]
["2026-09-03T18:37:29.324074+00:00", "trade", 14.2261, 4.0]
["2026-09-03T18:37:29.334878+00:00", "trade", 14.2261, 3.0]
["2026-09-03T18:37:30.010106+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:30.021233+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:31.217200+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:32.177456+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:37:32.179873+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:32.511421+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:32.855369+00:00", "trade", 14.2299, 10.0]
["2026-09-03T18:37:32.954409+00:00", "trade", 14.2247, 8.0]
["2026-09-03T18:37:33.300777+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:34.597322+00:00", "trade", 14.225, 250.0]
["2026-09-03T18:37:35.700204+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:35.701893+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:35.701953+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:36.028357+00:00", "trade", 14.225, 2.0]
["2026-09-03T18:37:36.420384+00:00", "trade", 14.2277, 1.0]
["2026-09-03T18:37:36.619697+00:00", "trade", 14.225, 6.0]
["2026-09-03T18:37:37.213511+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:37.328063+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:37.382911+00:00", "trade", 14.2174, 100.0]
["2026-09-03T18:37:38.025230+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:38.040361+00:00", "trade", 14.225, 76.0]
["2026-09-03T18:37:39.399220+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:40.384489+00:00", "trade", 14.2254, 5.0]
["2026-09-03T18:37:40.670191+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:40.701841+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:40.758701+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:41.653462+00:00", "trade", 14.2249, 100.0]
["2026-09-03T18:37:41.820732+00:00", "trade", 14.2255, 7.0]
["2026-09-03T18:37:42.775937+00:00", "trade", 14.2249, 100.0]
["2026-09-03T18:37:42.948355+00:00", "trade", 14.225, 18.0]
["2026-09-03T18:37:43.659966+00:00", "trade", 14.2249, 6.0]
["2026-09-03T18:37:44.183631+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:44.751639+00:00", "trade", 14.2249, 1.0]
["2026-09-03T18:37:44.807914+00:00", "trade", 14.2249, 200.0]
["2026-09-03T18:37:45.553987+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:45.561250+00:00", "trade", 14.22, 100.0]
["2026-09-03T18:37:46.919387+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:49.274498+00:00", "trade", 14.225, 10.0]
["2026-09-03T18:37:49.275151+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:49.275401+00:00", "trade", 14.225, 207.0]
["2026-09-03T18:37:49.279942+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:49.376272+00:00", "trade", 14.2249, 11.0]
["2026-09-03T18:37:50.463425+00:00", "trade", 14.2252, 1.0]
["2026-09-03T18:37:50.731410+00:00", "trade", 14.226, 25.0]
["2026-09-03T18:37:51.602737+00:00", "trade", 14.2251, 33.0]
["2026-09-03T18:37:51.874336+00:00", "trade", 14.2252, 65.0]
["2026-09-03T18:37:52.074985+00:00", "trade", 14.2205, 18.0]
["2026-09-03T18:37:52.541213+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:37:52.547823+00:00", "trade", 14.225, 100.0]
["2026-09-03T18:37:52.574237+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574242+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574280+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:37:52.574283+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:37:52.574289+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:37:52.574289+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:37:52.574289+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:37:52.574292+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:37:52.574295+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:37:52.574295+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:37:52.574301+00:00", "trade", 14.23, 1.0]
["2026-09-03T18:37:52.574307+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574312+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574316+00:00", "trade", 14.23, 85.0]
["2026-09-03T18:37:52.574317+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574322+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574327+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574327+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574362+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574362+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574734+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:37:52.574734+00:00", "trade", 14.23, 99.0]
["2026-09-03T18:37:52.574758+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574758+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574783+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574788+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574863+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574938+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.574978+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.575019+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.575139+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.575340+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.575340+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.575419+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.575460+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.576422+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.582194+00:00", "trade", 14.23, 80.0]
["2026-09-03T18:37:52.582194+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:37:52.582318+00:00", "trade", 14.23, 9.0]
["2026-09-03T18:37:52.582697+00:00", "trade", 14.23, 20.0]
["2026-09-03T18:37:52.582747+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.582782+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.584170+00:00", "trade", 14.23, 11.0]
["2026-09-03T18:37:52.584357+00:00", "trade", 14.23, 89.0]
["2026-09-03T18:37:52.594921+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:52.594991+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:53.574429+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:53.970889+00:00", "trade", 14.2256, 300.0]
["2026-09-03T18:37:56.454705+00:00", "trade", 14.23, 3.0]
["2026-09-03T18:37:56.454735+00:00", "trade", 14.23, 4.0]
["2026-09-03T18:37:56.455908+00:00", "trade", 14.225, 641.0]
["2026-09-03T18:37:56.715590+00:00", "trade", 14.225, 1.0]
["2026-09-03T18:37:58.149734+00:00", "trade", 14.2273, 39.0]
["2026-09-03T18:37:58.516281+00:00", "trade", 14.2251, 6.0]
["2026-09-03T18:37:59.241614+00:00", "trade", 14.2176, 100.0]
["2026-09-03T18:37:59.242991+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:59.313573+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:59.314009+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:59.499435+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:37:59.947746+00:00", "trade", 14.2258, 10.0]
["2026-09-03T18:38:00.010139+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:00.227550+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:00.345666+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:00.346107+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:00.348175+00:00", "trade", 14.225, 5.0]
["2026-09-03T18:38:00.349430+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:00.349585+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:00.350067+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:00.571598+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:00.571609+00:00", "trade", 14.23, 5.0]
["2026-09-03T18:38:00.571979+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:01.049323+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:01.263533+00:00", "trade", 14.2179, 3.0]
["2026-09-03T18:38:01.274902+00:00", "trade", 14.2179, 14.0]
["2026-09-03T18:38:01.279885+00:00", "trade", 14.2179, 3.0]
["2026-09-03T18:38:02.075967+00:00", "trade", 14.2263, 2.0]
["2026-09-03T18:38:02.390416+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:02.391323+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:02.639931+00:00", "trade", 14.225, 99.0]
["2026-09-03T18:38:03.557990+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:03.730593+00:00", "trade", 14.225, 9000.0]
["2026-09-03T18:38:03.731877+00:00", "trade", 14.225, 91.0]
["2026-09-03T18:38:04.369579+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:04.521580+00:00", "trade", 14.225, 3000.0]
["2026-09-03T18:38:04.522177+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:04.522944+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:04.782811+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:38:04.782826+00:00", "trade", 14.23, 380.0]
["2026-09-03T18:38:04.782829+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:38:04.782881+00:00", "trade", 14.23, 15.0]
["2026-09-03T18:38:04.782881+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:04.782883+00:00", "trade", 14.23, 500.0]
["2026-09-03T18:38:04.782887+00:00", "trade", 14.23, 900.0]
["2026-09-03T18:38:04.782890+00:00", "trade", 14.23, 1000.0]
["2026-09-03T18:38:04.782890+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:38:04.782897+00:00", "trade", 14.23, 50.0]
["2026-09-03T18:38:04.782897+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:38:04.782897+00:00", "trade", 14.23, 36.0]
["2026-09-03T18:38:04.782899+00:00", "trade", 14.23, 28.0]
["2026-09-03T18:38:04.782902+00:00", "trade", 14.23, 96.0]
["2026-09-03T18:38:04.782902+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:38:04.782905+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:38:04.782911+00:00", "trade", 14.23, 40.0]
["2026-09-03T18:38:04.782911+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:38:04.782914+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:38:04.782920+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:38:04.782920+00:00", "trade", 14.23, 54.0]
["2026-09-03T18:38:04.782926+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:38:04.782926+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:38:04.782929+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:38:04.782932+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:38:04.782938+00:00", "trade", 14.23, 105.0]
["2026-09-03T18:38:04.783037+00:00", "quote", 14.22, 14.23]
["2026-09-03T18:38:04.783092+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:38:04.783152+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:38:04.783152+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:38:04.783152+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:38:04.783187+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:38:04.783207+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:38:04.783212+00:00", "quote", 14.23, 14.23]
["2026-09-03T18:38:04.783227+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783242+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783272+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783368+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783373+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783458+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783548+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783708+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783734+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783909+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783909+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.783949+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.784180+00:00", "trade", 14.2272, 54.0]
["2026-09-03T18:38:04.784186+00:00", "trade", 14.235, 6.0]
["2026-09-03T18:38:04.784240+00:00", "trade", 14.23, 328.0]
["2026-09-03T18:38:04.784390+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.784411+00:00", "trade", 14.23, 61.0]
["2026-09-03T18:38:04.785227+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.785989+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.786510+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.791577+00:00", "trade", 14.23, 300.0]
["2026-09-03T18:38:04.792876+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:38:04.796514+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.797179+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:38:04.804986+00:00", "trade", 14.23, 200.0]
["2026-09-03T18:38:04.806077+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.835847+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:04.841932+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:38:04.852033+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:38:04.861833+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:38:04.866837+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:38:04.873281+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:38:04.874559+00:00", "trade", 14.231, 50.0]
["2026-09-03T18:38:04.878240+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:38:04.883575+00:00", "trade", 14.235, 15.0]
["2026-09-03T18:38:05.502418+00:00", "trade", 14.2321, 100.0]
["2026-09-03T18:38:05.845892+00:00", "trade", 14.2301, 3000.0]
["2026-09-03T18:38:06.655743+00:00", "trade", 14.235, 522.0]
["2026-09-03T18:38:06.662852+00:00", "trade", 14.235, 522.0]
["2026-09-03T18:38:06.860344+00:00", "trade", 14.235, 12.0]
["2026-09-03T18:38:06.862790+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:07.280671+00:00", "trade", 14.235, 50.0]
["2026-09-03T18:38:07.861161+00:00", "trade", 14.24, 6.0]
["2026-09-03T18:38:08.300184+00:00", "trade", 14.2255, 1.0]
["2026-09-03T18:38:08.400036+00:00", "trade", 14.2272, 30.0]
["2026-09-03T18:38:09.664364+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:38:10.873451+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:10.874489+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:10.874930+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:11.660009+00:00", "trade", 14.2256, 7.0]
["2026-09-03T18:38:11.711386+00:00", "trade", 14.235, 1.0]
["2026-09-03T18:38:11.822737+00:00", "trade", 14.228, 27.0]
["2026-09-03T18:38:12.107397+00:00", "trade", 14.2218, 1.0]
["2026-09-03T18:38:12.479297+00:00", "trade", 14.2253, 43.0]
["2026-09-03T18:38:13.394705+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:38:13.394705+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:38:13.395514+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:38:13.395751+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.395751+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.395866+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396106+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396111+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396131+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396131+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396227+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396307+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396387+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396427+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396628+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396748+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:13.396798+00:00", "trade", 14.2327, 51.0]
["2026-09-03T18:38:13.681313+00:00", "trade", 14.2257, 6.0]
["2026-09-03T18:38:14.451530+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:15.449762+00:00", "trade", 14.235, 2.0]
["2026-09-03T18:38:15.451496+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:15.451927+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:15.452098+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:15.556609+00:00", "trade", 14.235, 37.0]
["2026-09-03T18:38:15.559321+00:00", "trade", 14.235, 1.0]
["2026-09-03T18:38:15.563510+00:00", "trade", 14.235, 1.0]
["2026-09-03T18:38:15.971078+00:00", "trade", 14.235, 150.0]
["2026-09-03T18:38:16.061834+00:00", "trade", 14.2257, 1.0]
["2026-09-03T18:38:17.473575+00:00", "trade", 14.2277, 515.0]
["2026-09-03T18:38:17.477144+00:00", "trade", 14.2277, 67.0]
["2026-09-03T18:38:17.480455+00:00", "trade", 14.2277, 13.0]
["2026-09-03T18:38:17.484082+00:00", "trade", 14.2277, 23.0]
["2026-09-03T18:38:17.490087+00:00", "trade", 14.2277, 934.0]
["2026-09-03T18:38:17.491867+00:00", "trade", 14.2277, 30.0]
["2026-09-03T18:38:17.495488+00:00", "trade", 14.2277, 7.0]
["2026-09-03T18:38:20.439148+00:00", "trade", 14.235, 98.0]
["2026-09-03T18:38:20.439860+00:00", "trade", 14.235, 2.0]
["2026-09-03T18:38:20.439894+00:00", "trade", 14.235, 6.0]
["2026-09-03T18:38:20.440029+00:00", "trade", 14.235, 224.0]
["2026-09-03T18:38:20.625365+00:00", "trade", 14.235, 165.0]
["2026-09-03T18:38:21.860815+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:38:21.860821+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:38:21.861077+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:38:21.861336+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:38:21.861847+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:38:21.864797+00:00", "trade", 14.24, 28.0]
["2026-09-03T18:38:21.865419+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:21.876928+00:00", "trade", 14.24, 12.0]
["2026-09-03T18:38:22.221983+00:00", "trade", 14.2279, 100.0]
["2026-09-03T18:38:22.662343+00:00", "trade", 14.2194, 100.0]
["2026-09-03T18:38:23.984598+00:00", "trade", 14.2262, 20.0]
["2026-09-03T18:38:23.985966+00:00", "trade", 14.2262, 1.0]
["2026-09-03T18:38:23.987322+00:00", "trade", 14.2262, 6.0]
["2026-09-03T18:38:25.071871+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:38:25.101590+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:25.198075+00:00", "trade", 14.24, 5.0]
["2026-09-03T18:38:25.198701+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:25.198907+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:25.198942+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:25.199182+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:25.199343+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:25.215586+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:25.270956+00:00", "trade", 14.235, 150.0]
["2026-09-03T18:38:25.275046+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:38:25.275288+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:25.275769+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:25.444056+00:00", "trade", 14.235, 10.0]
["2026-09-03T18:38:25.444646+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:25.615725+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:38:25.616438+00:00", "trade", 14.235, 2.0]
["2026-09-03T18:38:25.618492+00:00", "trade", 14.235, 160.0]
["2026-09-03T18:38:25.796052+00:00", "trade", 14.235, 10.0]
["2026-09-03T18:38:26.498470+00:00", "trade", 14.2377, 1.0]
["2026-09-03T18:38:26.555344+00:00", "trade", 14.24, 33.0]
["2026-09-03T18:38:26.555902+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:26.555928+00:00", "trade", 14.24, 567.0]
["2026-09-03T18:38:26.556388+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:26.556749+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:26.556784+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:26.557185+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:26.558207+00:00", "trade", 14.24, 2.0]
["2026-09-03T18:38:26.558824+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:26.559024+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:27.083280+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:28.385563+00:00", "trade", 14.2288, 48.0]
["2026-09-03T18:38:29.416879+00:00", "trade", 14.2264, 100.0]
["2026-09-03T18:38:30.010166+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:31.944338+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:32.215507+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:32.459002+00:00", "trade", 14.228, 24.0]
["2026-09-03T18:38:34.010476+00:00", "trade", 14.2195, 100.0]
["2026-09-03T18:38:34.436679+00:00", "trade", 14.235, 4.0]
["2026-09-03T18:38:34.726866+00:00", "trade", 14.2195, 48.0]
["2026-09-03T18:38:35.472328+00:00", "trade", 14.2264, 8.0]
["2026-09-03T18:38:35.785384+00:00", "trade", 14.2264, 2.0]
["2026-09-03T18:38:36.233305+00:00", "trade", 14.235, 4.0]
["2026-09-03T18:38:36.269183+00:00", "trade", 14.235, 10.0]
["2026-09-03T18:38:36.874603+00:00", "trade", 14.24, 333.0]
["2026-09-03T18:38:36.874639+00:00", "trade", 14.24, 67.0]
["2026-09-03T18:38:36.875147+00:00", "trade", 14.235, 1.0]
["2026-09-03T18:38:36.875242+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.875612+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.875658+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.876018+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.969879+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:38:36.969879+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:38:36.969897+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:38:36.970453+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.970453+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.970493+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.970493+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.970493+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.970809+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.970809+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.970889+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.970889+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.970974+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.971009+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.971129+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.971570+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:36.971771+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:37.021188+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:37.021228+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:37.789319+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:37.804515+00:00", "trade", 14.2195, 18.0]
["2026-09-03T18:38:37.805628+00:00", "trade", 14.235, 1.0]
["2026-09-03T18:38:37.867990+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:38:37.868170+00:00", "trade", 14.24, 8.0]
["2026-09-03T18:38:37.869716+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:38:37.870783+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:37.871264+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:37.871668+00:00", "trade", 14.24, 327.0]
["2026-09-03T18:38:37.872261+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:38.013627+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:38.015632+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:38.275449+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:40.006273+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:40.006839+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:41.704789+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:41.824737+00:00", "trade", 14.2379, 4.0]
["2026-09-03T18:38:42.664620+00:00", "trade", 14.2196, 100.0]
["2026-09-03T18:38:43.221066+00:00", "trade", 14.24, 33.0]
["2026-09-03T18:38:43.221083+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.221102+00:00", "trade", 14.24, 67.0]
["2026-09-03T18:38:43.221524+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.221564+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.221564+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.221604+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.221604+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.221604+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.221880+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.221920+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.221960+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.222000+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.222040+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.222441+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.233127+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.398740+00:00", "trade", 14.2376, 36.0]
["2026-09-03T18:38:43.400138+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.406223+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.406263+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.455401+00:00", "trade", 14.235, 1500.0]
["2026-09-03T18:38:43.679310+00:00", "trade", 14.2197, 48.0]
["2026-09-03T18:38:43.687336+00:00", "trade", 14.2197, 37.0]
["2026-09-03T18:38:43.692716+00:00", "trade", 14.2197, 32.0]
["2026-09-03T18:38:43.697338+00:00", "trade", 14.2197, 16.0]
["2026-09-03T18:38:43.849927+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.894849+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.894849+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:43.895300+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:44.737477+00:00", "trade", 14.226, 6.0]
["2026-09-03T18:38:44.738855+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:46.473614+00:00", "trade", 14.2247, 5.0]
["2026-09-03T18:38:47.221951+00:00", "trade", 14.2197, 31.0]
["2026-09-03T18:38:47.223700+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:47.223741+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:47.223781+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:47.224182+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:47.224302+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:47.236957+00:00", "trade", 14.2197, 15.0]
["2026-09-03T18:38:47.243840+00:00", "trade", 14.2197, 8.0]
["2026-09-03T18:38:47.245191+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:47.246748+00:00", "trade", 14.2197, 6.0]
["2026-09-03T18:38:47.251881+00:00", "trade", 14.2197, 1.0]
["2026-09-03T18:38:47.501120+00:00", "trade", 14.2245, 1.0]
["2026-09-03T18:38:48.326461+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:48.326461+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:48.798924+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:50.287978+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:50.288018+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:50.364753+00:00", "trade", 14.2286, 75.0]
["2026-09-03T18:38:50.782918+00:00", "trade", 14.2197, 100.0]
["2026-09-03T18:38:51.558263+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:38:51.559259+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.559304+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.559831+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.607249+00:00", "trade", 14.24, 30.0]
["2026-09-03T18:38:51.608070+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:38:51.608246+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.608366+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.608371+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.608526+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.608807+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.608909+00:00", "trade", 14.24, 79.0]
["2026-09-03T18:38:51.609207+00:00", "trade", 14.24, 9.0]
["2026-09-03T18:38:51.609312+00:00", "trade", 14.24, 9.0]
["2026-09-03T18:38:51.609375+00:00", "trade", 14.24, 69.0]
["2026-09-03T18:38:51.609529+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.609529+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.609609+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.609849+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.609890+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.611044+00:00", "trade", 14.24, 132.0]
["2026-09-03T18:38:51.616830+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:38:51.618129+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.657021+00:00", "trade", 14.24, 21.0]
["2026-09-03T18:38:51.801189+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.801630+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:51.903411+00:00", "trade", 14.235, 291.0]
["2026-09-03T18:38:52.076078+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:52.076123+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:52.878581+00:00", "trade", 14.2378, 315.0]
["2026-09-03T18:38:52.893776+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:38:52.894690+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:38:52.894699+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:38:53.854700+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.034540+00:00", "trade", 14.24, 45.0]
["2026-09-03T18:38:54.034573+00:00", "trade", 14.24, 33.0]
["2026-09-03T18:38:54.034573+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:38:54.034576+00:00", "trade", 14.24, 20.0]
["2026-09-03T18:38:54.034576+00:00", "trade", 14.24, 3.0]
["2026-09-03T18:38:54.034579+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:38:54.034615+00:00", "trade", 14.24, 144.0]
["2026-09-03T18:38:54.034958+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.035008+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.035018+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:38:54.035018+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:38:54.035018+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:38:54.035030+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:38:54.035084+00:00", "trade", 14.24, 299.0]
["2026-09-03T18:38:54.035099+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.035119+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.035399+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.035635+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.035675+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.036677+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.036717+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.037158+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.037158+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.037158+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.077136+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:38:54.154534+00:00", "trade", 14.2381, 149.0]
["2026-09-03T18:38:54.862389+00:00", "trade", 14.2292, 5.0]
["2026-09-03T18:38:54.864103+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:54.936729+00:00", "trade", 14.2399, 40.0]
["2026-09-03T18:38:55.039350+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:55.947894+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:55.948375+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:56.818704+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:56.818779+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:56.819260+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:56.829705+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:57.041874+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:57.041894+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:57.042586+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:57.541796+00:00", "trade", 14.2198, 15.0]
["2026-09-03T18:38:57.543176+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:57.553290+00:00", "trade", 14.2198, 55.0]
["2026-09-03T18:38:57.560359+00:00", "trade", 14.2198, 3.0]
["2026-09-03T18:38:57.894592+00:00", "trade", 14.2232, 6.0]
["2026-09-03T18:38:58.130807+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:58.198192+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:58.251885+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:58.563486+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:58.564578+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:58.564588+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:58.666099+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:58.666861+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:58.667302+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:58.938390+00:00", "trade", 14.2232, 1.0]
["2026-09-03T18:38:59.144867+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:38:59.146180+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:59.146777+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:59.216758+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:59.238570+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:59.369140+00:00", "trade", 14.235, 1.0]
["2026-09-03T18:38:59.491972+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:59.492448+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:59.752777+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:59.922430+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:38:59.947294+00:00", "trade", 14.2294, 6.0]
["2026-09-03T18:39:00.009422+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:00.010199+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:00.160110+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:00.160145+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:00.221521+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:00.221526+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:00.222007+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:01.522673+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:01.523149+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:01.629903+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:01.924002+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:02.017670+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:02.124308+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:02.125065+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:02.184687+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:02.571688+00:00", "trade", 14.235, 98.0]
["2026-09-03T18:39:02.572373+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:02.572954+00:00", "trade", 14.24, 442.0]
["2026-09-03T18:39:02.573090+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:02.573595+00:00", "trade", 14.2275, 14.0]
["2026-09-03T18:39:02.574163+00:00", "trade", 14.2275, 43.0]
["2026-09-03T18:39:03.018037+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:03.021796+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:03.021836+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:03.022277+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:03.073333+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:03.073775+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:03.162403+00:00", "trade", 14.2198, 100.0]
["2026-09-03T18:39:03.301694+00:00", "trade", 14.2198, 21.0]
["2026-09-03T18:39:03.319894+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:03.319935+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:03.870272+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:03.870794+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:03.871275+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.075741+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.076182+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.076222+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.076222+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.076658+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.215267+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.215313+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.215348+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.215744+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.216024+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.494516+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.494997+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:04.830702+00:00", "trade", 14.2233, 15.0]
["2026-09-03T18:39:06.618673+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:39:06.619366+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.619647+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.660455+00:00", "trade", 14.24, 8.0]
["2026-09-03T18:39:06.661462+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:06.662062+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.662493+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.662498+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.662980+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.705974+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:06.706882+00:00", "trade", 14.24, 180.0]
["2026-09-03T18:39:06.706945+00:00", "trade", 14.24, 15.0]
["2026-09-03T18:39:06.706994+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.707255+00:00", "trade", 14.2376, 50.0]
["2026-09-03T18:39:06.707515+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.729322+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.729838+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.854725+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.854746+00:00", "trade", 14.24, 400.0]
["2026-09-03T18:39:06.855161+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.855201+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.855201+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.865446+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.868017+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:06.868408+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.321269+00:00", "trade", 14.22, 23.0]
["2026-09-03T18:39:07.523569+00:00", "trade", 14.2277, 5.0]
["2026-09-03T18:39:07.530065+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.637375+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.637896+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.656801+00:00", "trade", 14.235, 66.0]
["2026-09-03T18:39:07.657588+00:00", "trade", 14.235, 102.0]
["2026-09-03T18:39:07.657645+00:00", "trade", 14.235, 50.0]
["2026-09-03T18:39:07.657937+00:00", "trade", 14.23, 186.0]
["2026-09-03T18:39:07.657940+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:39:07.658042+00:00", "trade", 14.235, 50.0]
["2026-09-03T18:39:07.658045+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:39:07.658048+00:00", "trade", 14.235, 50.0]
["2026-09-03T18:39:07.658084+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.658120+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.658185+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.658465+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.658551+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:39:07.658572+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:39:07.658572+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:39:07.658576+00:00", "trade", 14.23, 110.0]
["2026-09-03T18:39:07.658576+00:00", "trade", 14.23, 18.0]
["2026-09-03T18:39:07.658584+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:39:07.658586+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.658626+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.658746+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:39:07.658866+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.658947+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.658982+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.659022+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.659182+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.659182+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.659182+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.659182+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.659227+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.659227+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.659227+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.660184+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.661104+00:00", "trade", 14.235, 96.0]
["2026-09-03T18:39:07.662139+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:07.663311+00:00", "trade", 14.235, 5.0]
["2026-09-03T18:39:07.669836+00:00", "trade", 14.235, 310.0]
["2026-09-03T18:39:07.772482+00:00", "trade", 14.235, 10.0]
["2026-09-03T18:39:07.809564+00:00", "trade", 14.2228, 8.0]
["2026-09-03T18:39:07.879224+00:00", "trade", 14.235, 90.0]
["2026-09-03T18:39:07.981828+00:00", "trade", 14.235, 10.0]
["2026-09-03T18:39:08.540129+00:00", "trade", 14.235, 3000.0]
["2026-09-03T18:39:08.541410+00:00", "trade", 14.235, 55.0]
["2026-09-03T18:39:08.785337+00:00", "trade", 14.2201, 100.0]
["2026-09-03T18:39:08.828845+00:00", "trade", 14.2324, 9000.0]
["2026-09-03T18:39:08.829464+00:00", "trade", 14.23, 38.0]
["2026-09-03T18:39:08.830147+00:00", "trade", 14.23, 10.0]
["2026-09-03T18:39:08.830162+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:39:08.830168+00:00", "trade", 14.2324, 90.0]
["2026-09-03T18:39:08.830766+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:08.830766+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:08.832245+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:10.002105+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:10.002586+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:10.002867+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:10.003308+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:10.009051+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:39:10.010134+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:10.322956+00:00", "trade", 14.235, 27.0]
["2026-09-03T18:39:10.325043+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:10.325093+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:10.325123+00:00", "trade", 14.235, 248.0]
["2026-09-03T18:39:10.325126+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:39:10.325126+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:39:10.325129+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:39:10.325132+00:00", "trade", 14.235, 85.0]
["2026-09-03T18:39:10.325729+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:10.362941+00:00", "trade", 14.235, 12.0]
["2026-09-03T18:39:11.826739+00:00", "trade", 14.2344, 20.0]
["2026-09-03T18:39:12.707682+00:00", "trade", 14.23, 100.0]
["2026-09-03T18:39:13.458810+00:00", "trade", 14.235, 92.0]
["2026-09-03T18:39:13.861467+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:14.718384+00:00", "trade", 14.2378, 2000.0]
["2026-09-03T18:39:14.810869+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:15.482289+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:15.482289+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:15.482570+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:15.482806+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:15.490310+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:39:15.591684+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:15.931602+00:00", "trade", 14.235, 50.0]
["2026-09-03T18:39:15.932153+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:15.932194+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:15.932234+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:16.024030+00:00", "trade", 14.2237, 100.0]
["2026-09-03T18:39:16.025385+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:16.237282+00:00", "trade", 14.2323, 10.0]
["2026-09-03T18:39:16.237643+00:00", "trade", 14.2323, 1.0]
["2026-09-03T18:39:16.361694+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:16.853894+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:17.313256+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:17.484097+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:17.484097+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:17.484538+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:39:17.487699+00:00", "trade", 14.24, 18.0]
["2026-09-03T18:39:17.487701+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487705+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487705+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487732+00:00", "trade", 14.24, 7.0]
["2026-09-03T18:39:17.487734+00:00", "trade", 14.24, 33.0]
["2026-09-03T18:39:17.487746+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.487751+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.487756+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.487756+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.487759+00:00", "trade", 14.24, 15.0]
["2026-09-03T18:39:17.487760+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.487763+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487765+00:00", "trade", 14.24, 791.0]
["2026-09-03T18:39:17.487768+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487774+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:17.487774+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487783+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487792+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487795+00:00", "trade", 14.24, 120.0]
["2026-09-03T18:39:17.487798+00:00", "trade", 14.24, 50.0]
["2026-09-03T18:39:17.487801+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487801+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.487804+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:17.487826+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.487831+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:17.487843+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:17.487852+00:00", "trade", 14.24, 77.0]
["2026-09-03T18:39:17.487861+00:00", "trade", 14.24, 91.0]
["2026-09-03T18:39:17.487873+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:17.487879+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487888+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.487915+00:00", "trade", 14.24, 31.0]
["2026-09-03T18:39:17.487941+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.488001+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.488061+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.488131+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:17.488141+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.488183+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:17.488327+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.488357+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:17.488363+00:00", "trade", 14.24, 72.0]
["2026-09-03T18:39:17.488477+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.488501+00:00", "trade", 14.24, 28.0]
["2026-09-03T18:39:17.488532+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.488773+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.488938+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.488973+00:00", "trade", 14.245, 288.0]
["2026-09-03T18:39:17.488978+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.489076+00:00", "trade", 14.2374, 50.0]
["2026-09-03T18:39:17.489981+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:17.489984+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:17.490292+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.491098+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.493616+00:00", "trade", 14.24, 16.0]
["2026-09-03T18:39:17.493860+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.494883+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:17.494886+00:00", "trade", 14.24, 564.0]
["2026-09-03T18:39:17.494903+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.495324+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.495344+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.495374+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.495374+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.495820+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.505337+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.505398+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.507016+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.507147+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.519551+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.519722+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.556755+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.557201+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.560914+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.602244+00:00", "trade", 14.245, 1.0]
["2026-09-03T18:39:17.602265+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:39:17.602382+00:00", "trade", 14.245, 5099.0]
["2026-09-03T18:39:17.603660+00:00", "trade", 14.2434, 80.0]
["2026-09-03T18:39:17.743381+00:00", "trade", 14.245, 347.0]
["2026-09-03T18:39:17.866951+00:00", "trade", 14.245, 487.0]
["2026-09-03T18:39:17.866984+00:00", "trade", 14.245, 13.0]
["2026-09-03T18:39:17.867023+00:00", "trade", 14.245, 487.0]
["2026-09-03T18:39:17.867044+00:00", "trade", 14.245, 487.0]
["2026-09-03T18:39:17.867083+00:00", "trade", 14.245, 171.0]
["2026-09-03T18:39:17.867087+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.867212+00:00", "trade", 14.245, 487.0]
["2026-09-03T18:39:17.867312+00:00", "trade", 14.245, 13.0]
["2026-09-03T18:39:17.867456+00:00", "trade", 14.245, 500.0]
["2026-09-03T18:39:17.867583+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.867944+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.868232+00:00", "trade", 14.245, 7.0]
["2026-09-03T18:39:17.868420+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.868635+00:00", "trade", 14.245, 13.0]
["2026-09-03T18:39:17.868901+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:17.877602+00:00", "trade", 14.245, 487.0]
["2026-09-03T18:39:17.929148+00:00", "trade", 14.245, 220.0]
["2026-09-03T18:39:17.929752+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:39:17.929863+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:39:17.930035+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:39:17.930242+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:39:17.931328+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:39:17.932010+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:39:17.933772+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:39:17.966571+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:39:18.055706+00:00", "trade", 14.245, 144.0]
["2026-09-03T18:39:18.124167+00:00", "trade", 14.245, 346.0]
["2026-09-03T18:39:18.440504+00:00", "trade", 14.245, 3000.0]
["2026-09-03T18:39:18.748024+00:00", "trade", 14.2254, 7.0]
["2026-09-03T18:39:18.900167+00:00", "trade", 14.2401, 315.0]
["2026-09-03T18:39:18.945377+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:39:19.034562+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:19.219887+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:39:19.289018+00:00", "trade", 14.245, 312.0]
["2026-09-03T18:39:19.453603+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:19.633466+00:00", "trade", 14.2435, 5100.0]
["2026-09-03T18:39:20.094645+00:00", "trade", 14.2391, 63.0]
["2026-09-03T18:39:20.353638+00:00", "trade", 14.2259, 10.0]
["2026-09-03T18:39:20.593068+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:20.593712+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:20.593712+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:20.593747+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:20.593948+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:20.595231+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:20.599711+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:20.851285+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:20.851586+00:00", "trade", 14.24, 29.0]
["2026-09-03T18:39:20.852485+00:00", "trade", 14.24, 40.0]
["2026-09-03T18:39:20.854432+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:20.856040+00:00", "trade", 14.24, 43.0]
["2026-09-03T18:39:20.879564+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:20.880076+00:00", "trade", 14.2402, 191.0]
["2026-09-03T18:39:20.880163+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:20.880203+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:20.880203+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.096933+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:21.096953+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097306+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097313+00:00", "trade", 14.24, 20.0]
["2026-09-03T18:39:21.097313+00:00", "trade", 14.24, 143.0]
["2026-09-03T18:39:21.097315+00:00", "trade", 14.24, 128.0]
["2026-09-03T18:39:21.097321+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097324+00:00", "trade", 14.24, 9.0]
["2026-09-03T18:39:21.097354+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097357+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097361+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:21.097364+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097364+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:21.097369+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097369+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097369+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:21.097372+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097375+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:21.097375+00:00", "trade", 14.24, 600.0]
["2026-09-03T18:39:21.097394+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097394+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097423+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:21.097426+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:21.097432+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097444+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:21.097460+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:21.097483+00:00", "trade", 14.24, 198.0]
["2026-09-03T18:39:21.097483+00:00", "trade", 14.24, 2.0]
["2026-09-03T18:39:21.097556+00:00", "trade", 14.24, 42.0]
["2026-09-03T18:39:21.097560+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:21.097562+00:00", "trade", 14.24, 2.0]
["2026-09-03T18:39:21.097562+00:00", "trade", 14.24, 63.0]
["2026-09-03T18:39:21.097565+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097590+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097592+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097595+00:00", "trade", 14.24, 2.0]
["2026-09-03T18:39:21.097595+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097598+00:00", "trade", 14.24, 26.0]
["2026-09-03T18:39:21.097598+00:00", "trade", 14.24, 165.0]
["2026-09-03T18:39:21.097601+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.097605+00:00", "trade", 14.24, 6.0]
["2026-09-03T18:39:21.097605+00:00", "trade", 14.24, 101.0]
["2026-09-03T18:39:21.097613+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:21.097616+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:21.097637+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:21.097650+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097650+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097685+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097710+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097769+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:21.097779+00:00", "trade", 14.24, 63.0]
["2026-09-03T18:39:21.097784+00:00", "trade", 14.24, 63.0]
["2026-09-03T18:39:21.097787+00:00", "trade", 14.24, 45.0]
["2026-09-03T18:39:21.097799+00:00", "trade", 14.24, 53.0]
["2026-09-03T18:39:21.097870+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.097931+00:00", "trade", 14.24, 63.0]
["2026-09-03T18:39:21.097955+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098082+00:00", "trade", 14.24, 80.0]
["2026-09-03T18:39:21.098082+00:00", "trade", 14.24, 47.0]
["2026-09-03T18:39:21.098141+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098141+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098191+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098206+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098206+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098221+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098231+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098241+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098379+00:00", "trade", 14.24, 19.0]
["2026-09-03T18:39:21.098383+00:00", "trade", 14.24, 37.0]
["2026-09-03T18:39:21.098385+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.098392+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098397+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098472+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098542+00:00", "trade", 14.24, 45.0]
["2026-09-03T18:39:21.098548+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:21.098548+00:00", "trade", 14.24, 66.0]
["2026-09-03T18:39:21.098548+00:00", "trade", 14.24, 98.0]
["2026-09-03T18:39:21.098575+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.098575+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.098614+00:00", "trade", 14.24, 21.0]
["2026-09-03T18:39:21.098672+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098712+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.098852+00:00", "trade", 14.24, 136.0]
["2026-09-03T18:39:21.098903+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.099163+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.099193+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.099314+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.099474+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.099554+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.099594+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.099635+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.099904+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.100431+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.100857+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.101609+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.102343+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.102917+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.102983+00:00", "trade", 14.24, 20.0]
["2026-09-03T18:39:21.103131+00:00", "trade", 14.24, 81.0]
["2026-09-03T18:39:21.103134+00:00", "trade", 14.24, 19.0]
["2026-09-03T18:39:21.103353+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.103714+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.103940+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.104697+00:00", "trade", 14.24, 28.0]
["2026-09-03T18:39:21.107553+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.108917+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.118142+00:00", "trade", 14.24, 64.0]
["2026-09-03T18:39:21.118227+00:00", "trade", 14.24, 36.0]
["2026-09-03T18:39:21.119018+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:21.119081+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.119517+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.144365+00:00", "trade", 14.24, 64.0]
["2026-09-03T18:39:21.145288+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.145328+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.348255+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:21.348340+00:00", "trade", 14.24, 108.0]
["2026-09-03T18:39:21.349278+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.349313+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.349393+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.349431+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:21.384068+00:00", "trade", 14.24, 92.0]
["2026-09-03T18:39:21.385008+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:21.574417+00:00", "trade", 14.2405, 149.0]
["2026-09-03T18:39:21.606269+00:00", "trade", 14.2423, 40.0]
["2026-09-03T18:39:22.082961+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:39:23.631472+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:23.631898+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.533711+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.533732+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:24.534227+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.534232+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.534628+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.534649+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:24.535069+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.535452+00:00", "trade", 14.24, 38.0]
["2026-09-03T18:39:24.535510+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.536031+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.536038+00:00", "trade", 14.24, 73.0]
["2026-09-03T18:39:24.793949+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:24.793954+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.794415+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.794435+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.795393+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.795486+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:24.795553+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.796475+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:24.796515+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.032952+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.037874+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.037895+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:25.038355+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.038355+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.038390+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.038871+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.039338+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.039338+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.039426+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:25.080170+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.201678+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.202445+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.202445+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.202926+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.204325+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.298318+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.298341+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:25.298341+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:25.298799+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.298839+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.299120+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.299601+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.299697+00:00", "trade", 14.24, 45.0]
["2026-09-03T18:39:25.300679+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.300759+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.389209+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.389575+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.389710+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.459305+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:25.459331+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.459338+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:25.459812+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.459812+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.460243+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.460293+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.460293+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.460901+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:25.462012+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.465450+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.710693+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.711134+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.711490+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.717254+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.717276+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:25.718704+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:25.720647+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.865701+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.957334+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.957354+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:25.957770+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.957793+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:25.957810+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.958251+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:25.959216+00:00", "trade", 14.24, 7.0]
["2026-09-03T18:39:25.959423+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:39:26.112499+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:26.112556+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:26.112559+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:26.112574+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:26.112602+00:00", "trade", 14.24, 49.0]
["2026-09-03T18:39:26.112602+00:00", "trade", 14.24, 14.0]
["2026-09-03T18:39:26.112631+00:00", "trade", 14.24, 31.0]
["2026-09-03T18:39:26.112664+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:26.112693+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.112800+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:26.112839+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.112875+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:26.112881+00:00", "trade", 14.24, 63.0]
["2026-09-03T18:39:26.112896+00:00", "trade", 14.24, 63.0]
["2026-09-03T18:39:26.112953+00:00", "trade", 14.24, 53.0]
["2026-09-03T18:39:26.112953+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:39:26.113505+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.113540+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.113621+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.114586+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:39:26.114703+00:00", "trade", 14.24, 7.0]
["2026-09-03T18:39:26.115305+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.120983+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.363725+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:26.363745+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.364226+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.365120+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:26.617629+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.617648+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:26.618993+00:00", "trade", 14.24, 45.0]
["2026-09-03T18:39:26.619588+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.619989+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.700851+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.701132+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.865949+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.865955+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:26.866390+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.866665+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:26.867386+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:26.922483+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.003350+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.092594+00:00", "trade", 14.2394, 4.0]
["2026-09-03T18:39:27.116372+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:27.116389+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.116830+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.116830+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.117111+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.117963+00:00", "trade", 14.24, 71.0]
["2026-09-03T18:39:27.133961+00:00", "trade", 14.24, 40.0]
["2026-09-03T18:39:27.366869+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.367030+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.371189+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.371191+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:27.371510+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.371531+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:27.371951+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.371991+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:27.373035+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:39:27.373128+00:00", "trade", 14.24, 7.0]
["2026-09-03T18:39:27.397041+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:28.471148+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:28.471590+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:28.471710+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:28.471990+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:28.472311+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:28.473349+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:28.522445+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:28.556491+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:28.657113+00:00", "trade", 14.245, 3.0]
["2026-09-03T18:39:28.717602+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:39:28.717705+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:39:28.718070+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:28.718168+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:39:28.719506+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:39:28.720645+00:00", "trade", 14.245, 84.0]
["2026-09-03T18:39:28.724489+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:28.725328+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:28.725743+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:39:28.725980+00:00", "trade", 14.24, 7.0]
["2026-09-03T18:39:28.923616+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:28.924425+00:00", "trade", 14.24, 45.0]
["2026-09-03T18:39:28.995412+00:00", "trade", 14.245, 7000.0]
["2026-09-03T18:39:29.150758+00:00", "trade", 14.245, 40.0]
["2026-09-03T18:39:29.215610+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:29.284546+00:00", "trade", 14.2423, 1.0]
["2026-09-03T18:39:29.969147+00:00", "trade", 14.245, 50.0]
["2026-09-03T18:39:30.010221+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:30.072180+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:30.222992+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:30.508578+00:00", "trade", 14.2314, 2.0]
["2026-09-03T18:39:30.573388+00:00", "trade", 14.2369, 300.0]
["2026-09-03T18:39:30.587918+00:00", "trade", 14.2314, 3.0]
["2026-09-03T18:39:31.197717+00:00", "trade", 14.245, 1000.0]
["2026-09-03T18:39:31.199839+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:31.482990+00:00", "trade", 14.24, 207.0]
["2026-09-03T18:39:31.517445+00:00", "trade", 14.24, 104.0]
["2026-09-03T18:39:31.717562+00:00", "trade", 14.245, 75.0]
["2026-09-03T18:39:31.718846+00:00", "trade", 14.2426, 50.0]
["2026-09-03T18:39:32.441737+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:39:33.328235+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:33.439944+00:00", "trade", 14.2315, 400.0]
["2026-09-03T18:39:33.507256+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:34.968573+00:00", "trade", 14.24, 176.0]
["2026-09-03T18:39:34.968748+00:00", "trade", 14.24, 135.0]
["2026-09-03T18:39:36.094852+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:36.391122+00:00", "trade", 14.245, 20.0]
["2026-09-03T18:39:36.494210+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:38.257511+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:38.257532+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.258048+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.259186+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:38.512934+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.512953+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:38.514342+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:38.515374+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.617698+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:38.617968+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.618404+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.754914+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:38.754914+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:38.754929+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.755164+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.755370+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.755410+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.755450+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.756292+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.756297+00:00", "trade", 14.24, 45.0]
["2026-09-03T18:39:38.756733+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:38.999570+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:39.004727+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:39.004732+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:39.004952+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:39.004968+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:39.004968+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:39.005214+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:39.006504+00:00", "trade", 14.24, 39.0]
["2026-09-03T18:39:39.006615+00:00", "trade", 14.24, 72.0]
["2026-09-03T18:39:39.177631+00:00", "trade", 14.2319, 2.0]
["2026-09-03T18:39:39.263540+00:00", "trade", 14.24, 15.0]
["2026-09-03T18:39:39.263540+00:00", "trade", 14.24, 285.0]
["2026-09-03T18:39:39.263578+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:39.264300+00:00", "trade", 14.2319, 34.0]
["2026-09-03T18:39:39.264917+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:39.265457+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:39.887748+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:39:40.021950+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.163832+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.271033+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271033+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271087+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:40.271105+00:00", "trade", 14.24, 90.0]
["2026-09-03T18:39:40.271147+00:00", "trade", 14.24, 85.0]
["2026-09-03T18:39:40.271153+00:00", "trade", 14.24, 14.0]
["2026-09-03T18:39:40.271156+00:00", "trade", 14.24, 28.0]
["2026-09-03T18:39:40.271160+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271163+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271163+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271166+00:00", "trade", 14.24, 72.0]
["2026-09-03T18:39:40.271166+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271397+00:00", "trade", 14.24, 90.0]
["2026-09-03T18:39:40.271397+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:39:40.271415+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271421+00:00", "trade", 14.24, 6.0]
["2026-09-03T18:39:40.271425+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:39:40.271425+00:00", "trade", 14.24, 35.0]
["2026-09-03T18:39:40.271430+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271430+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:39:40.271439+00:00", "trade", 14.24, 82.0]
["2026-09-03T18:39:40.271475+00:00", "trade", 14.24, 90.0]
["2026-09-03T18:39:40.271475+00:00", "trade", 14.24, 37.0]
["2026-09-03T18:39:40.271505+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271689+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.271694+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.271694+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.271695+00:00", "trade", 14.24, 147.0]
["2026-09-03T18:39:40.271695+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271699+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271699+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271699+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.271704+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.271704+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.271705+00:00", "trade", 14.24, 90.0]
["2026-09-03T18:39:40.271705+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271705+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271707+00:00", "trade", 14.24, 400.0]
["2026-09-03T18:39:40.271710+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.271716+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:40.271728+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:39:40.271729+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271729+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.271739+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271739+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271744+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271749+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271749+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271759+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271779+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271784+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271789+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271804+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271809+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.271899+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.272040+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.272194+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.272245+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.272265+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.272422+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.272455+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.272690+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.272691+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.272711+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:40.273408+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.273409+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:39:40.273409+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:40.273601+00:00", "trade", 14.24, 7.0]
["2026-09-03T18:39:40.273733+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:39:40.274139+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:39:40.274139+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:40.274140+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.274936+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.274939+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.275321+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.275321+00:00", "trade", 14.24, 71.0]
["2026-09-03T18:39:40.275322+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275347+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275347+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275352+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275357+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275357+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275362+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275378+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275383+00:00", "trade", 14.24, 299.0]
["2026-09-03T18:39:40.275383+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:39:40.275383+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:40.275383+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275383+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275388+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:39:40.275388+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.275389+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.275389+00:00", "trade", 14.24, 700.0]
["2026-09-03T18:39:40.275389+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:40.275393+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.275413+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.275413+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.275658+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.275793+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.275934+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.275944+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.275959+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.275984+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.276004+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.276009+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.276009+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.276104+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.276385+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.276385+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.276425+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.277267+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.279457+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.286141+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:40.516024+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.516046+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:40.516506+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.516546+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.516765+00:00", "trade", 14.24, 53.0]
["2026-09-03T18:39:40.517022+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.517634+00:00", "trade", 14.24, 58.0]
["2026-09-03T18:39:40.774971+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:39:40.774990+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.775456+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.775650+00:00", "trade", 14.24, 47.0]
["2026-09-03T18:39:40.775947+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:40.776393+00:00", "trade", 14.24, 98.0]
["2026-09-03T18:39:41.023569+00:00", "trade", 14.24, 94.0]
["2026-09-03T18:39:41.023591+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.024067+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.024428+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.025045+00:00", "trade", 14.24, 2.0]
["2026-09-03T18:39:41.025129+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:41.026112+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.043789+00:00", "trade", 14.24, 43.0]
["2026-09-03T18:39:41.086725+00:00", "trade", 14.245, 6.0]
["2026-09-03T18:39:41.131302+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.562266+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:41.562286+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.562762+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.563083+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.563691+00:00", "trade", 14.24, 34.0]
["2026-09-03T18:39:41.611442+00:00", "trade", 14.24, 38.0]
["2026-09-03T18:39:41.818902+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:41.818926+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.819126+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.819145+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:41.819401+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:41.819407+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.819607+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.819928+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.820369+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.820805+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.820814+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:39:41.820916+00:00", "trade", 14.24, 73.0]
["2026-09-03T18:39:41.823837+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.921479+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:41.922361+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.016305+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.017272+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.065291+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.065301+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:42.065807+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.066088+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.066569+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.066727+00:00", "trade", 14.24, 45.0]
["2026-09-03T18:39:42.114423+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.179113+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:42.179287+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.179299+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:39:42.179763+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.179763+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.180124+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.180124+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.180164+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.180962+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:39:42.199410+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.287319+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.415970+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.634738+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:42.635742+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.635742+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.635747+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.937013+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.937208+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.937690+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:42.965661+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:43.007149+00:00", "trade", 14.2227, 100.0]
["2026-09-03T18:39:43.066834+00:00", "trade", 14.245, 30.0]
["2026-09-03T18:39:43.169556+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:43.276024+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:43.376159+00:00", "trade", 14.232, 18.0]
["2026-09-03T18:39:44.516712+00:00", "trade", 14.245, 482.0]
["2026-09-03T18:39:45.191426+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:45.252730+00:00", "trade", 14.2345, 17.0]
["2026-09-03T18:39:45.349779+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:45.350754+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:45.350795+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:45.533574+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:46.168830+00:00", "trade", 14.245, 112.0]
["2026-09-03T18:39:46.321632+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:46.474046+00:00", "trade", 14.245, 32.0]
["2026-09-03T18:39:46.475402+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:46.476360+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:47.001372+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:47.158055+00:00", "trade", 14.245, 98.0]
["2026-09-03T18:39:47.170402+00:00", "trade", 14.245, 20.0]
["2026-09-03T18:39:47.273478+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:47.588994+00:00", "trade", 14.2227, 10.0]
["2026-09-03T18:39:47.598352+00:00", "trade", 14.2227, 1.0]
["2026-09-03T18:39:47.612009+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:47.843083+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:48.146074+00:00", "trade", 14.245, 14.0]
["2026-09-03T18:39:48.146074+00:00", "trade", 14.245, 4.0]
["2026-09-03T18:39:48.147827+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:48.776745+00:00", "trade", 14.2339, 6.0]
["2026-09-03T18:39:49.310114+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:49.344422+00:00", "trade", 14.2339, 7.0]
["2026-09-03T18:39:49.803048+00:00", "trade", 14.2403, 7.0]
["2026-09-03T18:39:50.006244+00:00", "trade", 14.245, 27.0]
["2026-09-03T18:39:50.051595+00:00", "trade", 14.245, 6.0]
["2026-09-03T18:39:50.058738+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:50.359662+00:00", "trade", 14.2401, 2.0]
["2026-09-03T18:39:50.361944+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:50.414984+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:39:50.414999+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:39:50.415521+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:50.415601+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:50.415601+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:50.415922+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:50.415922+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:50.416323+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:50.463175+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.050651+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.050926+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.051688+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.067295+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.090621+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.156522+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.156963+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.293074+00:00", "trade", 14.245, 20.0]
["2026-09-03T18:39:51.314252+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.314693+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.317294+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.317816+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.318973+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.368872+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.398222+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:51.399359+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.502474+00:00", "trade", 14.234, 4.0]
["2026-09-03T18:39:51.503833+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:51.583140+00:00", "trade", 14.2227, 2.0]
["2026-09-03T18:39:52.344863+00:00", "trade", 14.234, 300.0]
["2026-09-03T18:39:52.925857+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:53.341430+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:53.343114+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:53.414138+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:53.433603+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:53.536360+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:54.024258+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:54.487323+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:54.560369+00:00", "trade", 14.245, 1.0]
["2026-09-03T18:39:54.561710+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:55.217449+00:00", "trade", 14.234, 100.0]
["2026-09-03T18:39:56.453356+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:56.558606+00:00", "trade", 14.2241, 37.0]
["2026-09-03T18:39:56.565724+00:00", "trade", 14.2402, 4.0]
["2026-09-03T18:39:56.574724+00:00", "trade", 14.2418, 2.0]
["2026-09-03T18:39:56.584867+00:00", "trade", 14.2344, 18.0]
["2026-09-03T18:39:56.594406+00:00", "trade", 14.2345, 26.0]
["2026-09-03T18:39:56.604754+00:00", "trade", 14.2234, 100.0]
["2026-09-03T18:39:57.101465+00:00", "trade", 14.2234, 23.0]
["2026-09-03T18:39:57.156009+00:00", "trade", 14.245, 20.0]
["2026-09-03T18:39:57.258925+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:39:58.972523+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:59.143796+00:00", "trade", 14.245, 29.0]
["2026-09-03T18:39:59.481337+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:59.695255+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:59.881638+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:59.883237+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:39:59.883678+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.010244+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.084864+00:00", "trade", 14.234, 3.0]
["2026-09-03T18:40:00.343076+00:00", "trade", 14.245, 193.0]
["2026-09-03T18:40:00.343662+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.344118+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.344348+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.344468+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.347952+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.369077+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.678177+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.937784+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.937824+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:00.939462+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.114103+00:00", "trade", 14.2404, 6.0]
["2026-09-03T18:40:01.360367+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360379+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360382+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360385+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:01.360385+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360389+00:00", "trade", 14.24, 9.0]
["2026-09-03T18:40:01.360427+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360520+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360520+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360578+00:00", "trade", 14.24, 83.0]
["2026-09-03T18:40:01.360581+00:00", "trade", 14.24, 83.0]
["2026-09-03T18:40:01.360584+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360584+00:00", "trade", 14.24, 25.0]
["2026-09-03T18:40:01.360595+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:40:01.360628+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360643+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360648+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.360684+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.360758+00:00", "trade", 14.24, 21.0]
["2026-09-03T18:40:01.360830+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.360830+00:00", "trade", 14.24, 43.0]
["2026-09-03T18:40:01.360860+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:01.360860+00:00", "trade", 14.24, 84.0]
["2026-09-03T18:40:01.360890+00:00", "trade", 14.24, 27.0]
["2026-09-03T18:40:01.360893+00:00", "trade", 14.24, 189.0]
["2026-09-03T18:40:01.360919+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.360938+00:00", "trade", 14.24, 143.0]
["2026-09-03T18:40:01.360980+00:00", "trade", 14.24, 26.0]
["2026-09-03T18:40:01.361190+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.361300+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.361400+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.361420+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.361425+00:00", "trade", 14.24, 86.0]
["2026-09-03T18:40:01.361428+00:00", "trade", 14.24, 14.0]
["2026-09-03T18:40:01.361982+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.361982+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.362272+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.362277+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.362428+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.362523+00:00", "trade", 14.24, 86.0]
["2026-09-03T18:40:01.362526+00:00", "trade", 14.24, 14.0]
["2026-09-03T18:40:01.362857+00:00", "trade", 14.24, 19.0]
["2026-09-03T18:40:01.363085+00:00", "trade", 14.24, 21.0]
["2026-09-03T18:40:01.363311+00:00", "trade", 14.24, 86.0]
["2026-09-03T18:40:01.363314+00:00", "trade", 14.24, 14.0]
["2026-09-03T18:40:01.363430+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.363881+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.363961+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.366261+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.366267+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.366547+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.366579+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.366723+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.366723+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.367359+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.367379+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.368121+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.368919+00:00", "trade", 14.24, 3.0]
["2026-09-03T18:40:01.369160+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:01.369457+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:01.476554+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.476995+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.482117+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.482138+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.482403+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.482403+00:00", "trade", 14.24, 66.0]
["2026-09-03T18:40:01.482406+00:00", "trade", 14.24, 33.0]
["2026-09-03T18:40:01.482598+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.483320+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.483360+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.483360+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.483440+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.483609+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:01.483836+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.484037+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.486357+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.486543+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.487430+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.684343+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.720734+00:00", "trade", 14.2405, 14.0]
["2026-09-03T18:40:01.728798+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.728817+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:01.729194+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.729239+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.729280+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.729280+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.729280+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.730162+00:00", "trade", 14.24, 41.0]
["2026-09-03T18:40:01.730758+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.880729+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.881170+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.923501+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.928222+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.928239+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.928503+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.928522+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:01.928663+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.928984+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.929265+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.930191+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:01.930441+00:00", "trade", 14.24, 73.0]
["2026-09-03T18:40:01.931545+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.993603+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.993624+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:01.993763+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.994124+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.995022+00:00", "trade", 14.24, 45.0]
["2026-09-03T18:40:01.996079+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:01.996199+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.018642+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.019494+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.238544+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:02.238861+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.239206+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.239642+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.240327+00:00", "trade", 14.24, 73.0]
["2026-09-03T18:40:02.267229+00:00", "trade", 14.2342, 100.0]
["2026-09-03T18:40:02.311789+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.312150+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.312230+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.367045+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.367521+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.386331+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.386451+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.386532+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.386892+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.386973+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.386973+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.401377+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.484284+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.485046+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.485046+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.489027+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:02.489045+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.489486+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.489486+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.489526+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.489566+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.489652+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.490449+00:00", "trade", 14.24, 45.0]
["2026-09-03T18:40:02.509755+00:00", "trade", 14.245, 94.0]
["2026-09-03T18:40:02.735541+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.735546+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.735546+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.735571+00:00", "trade", 14.24, 14.0]
["2026-09-03T18:40:02.735571+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.735575+00:00", "trade", 14.24, 14.0]
["2026-09-03T18:40:02.735577+00:00", "trade", 14.24, 72.0]
["2026-09-03T18:40:02.735591+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:02.735595+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:40:02.735711+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:02.735717+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:02.735802+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:02.735812+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:02.735897+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.735927+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.736001+00:00", "trade", 14.24, 87.0]
["2026-09-03T18:40:02.736004+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:02.736013+00:00", "trade", 14.24, 87.0]
["2026-09-03T18:40:02.736016+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:02.736019+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:02.736188+00:00", "trade", 14.24, 86.0]
["2026-09-03T18:40:02.736243+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.736248+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.736268+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.736273+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.736338+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.736347+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:02.736507+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:02.736508+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.736573+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:02.736574+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:02.736599+00:00", "trade", 14.24, 86.0]
["2026-09-03T18:40:02.736599+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736599+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736629+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736634+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736634+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736644+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736649+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736669+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736719+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736734+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736744+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736814+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736924+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736939+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.736964+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.737015+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.737025+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.737285+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.737360+00:00", "trade", 14.24, 73.0]
["2026-09-03T18:40:02.737606+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.738563+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.738924+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.739004+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.741169+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.742848+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:02.764680+00:00", "trade", 14.2401, 9.0]
["2026-09-03T18:40:02.787673+00:00", "trade", 14.2404, 9.0]
["2026-09-03T18:40:02.848932+00:00", "trade", 14.2405, 200.0]
["2026-09-03T18:40:02.850276+00:00", "trade", 14.2405, 55.0]
["2026-09-03T18:40:02.854344+00:00", "trade", 14.24, 56.0]
["2026-09-03T18:40:03.018098+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:03.651088+00:00", "trade", 14.245, 188.0]
["2026-09-03T18:40:03.733204+00:00", "trade", 14.2386, 21.0]
["2026-09-03T18:40:03.840661+00:00", "trade", 14.2343, 64.0]
["2026-09-03T18:40:03.917491+00:00", "trade", 14.2402, 24.0]
["2026-09-03T18:40:03.936796+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:04.025868+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:04.635226+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:04.871698+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:05.146788+00:00", "trade", 14.245, 24.0]
["2026-09-03T18:40:05.222567+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:05.779350+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:05.779836+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:05.800244+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:05.820287+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:05.896112+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:06.438446+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:06.438571+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:06.645629+00:00", "trade", 14.245, 59.0]
["2026-09-03T18:40:06.645629+00:00", "trade", 14.245, 41.0]
["2026-09-03T18:40:06.646235+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:06.646275+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:06.646275+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:06.646315+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:06.647398+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:06.980670+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:07.242913+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:07.312935+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:07.778114+00:00", "trade", 14.2406, 22.0]
["2026-09-03T18:40:07.910009+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:08.498248+00:00", "trade", 14.2373, 1.0]
["2026-09-03T18:40:08.499680+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:08.593072+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:09.319947+00:00", "trade", 14.245, 5.0]
["2026-09-03T18:40:09.358914+00:00", "trade", 14.245, 46.0]
["2026-09-03T18:40:09.360811+00:00", "trade", 14.245, 19.0]
["2026-09-03T18:40:09.409873+00:00", "trade", 14.245, 85.0]
["2026-09-03T18:40:09.961922+00:00", "trade", 14.2237, 200.0]
["2026-09-03T18:40:12.015401+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:12.030777+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:12.091135+00:00", "trade", 14.2345, 100.0]
["2026-09-03T18:40:12.746050+00:00", "trade", 14.245, 1.0]
["2026-09-03T18:40:13.160014+00:00", "trade", 14.2345, 4.0]
["2026-09-03T18:40:14.435833+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:15.058583+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:15.233333+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:15.306891+00:00", "trade", 14.2237, 19.0]
["2026-09-03T18:40:15.541846+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:16.158011+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:16.160607+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:16.193804+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:40:16.194382+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:16.194778+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:16.660760+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:16.661407+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:16.700906+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:17.191701+00:00", "trade", 14.2345, 5.0]
["2026-09-03T18:40:17.250127+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:40:17.277496+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:17.277496+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:17.378486+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:19.502724+00:00", "trade", 14.2346, 400.0]
["2026-09-03T18:40:20.988065+00:00", "trade", 14.245, 20.0]
["2026-09-03T18:40:21.033334+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:21.033352+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.033752+00:00", "trade", 14.24, 35.0]
["2026-09-03T18:40:21.033793+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.033793+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.033833+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.033833+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.034114+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.034154+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.034590+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.034967+00:00", "trade", 14.24, 39.0]
["2026-09-03T18:40:21.035187+00:00", "trade", 14.24, 46.0]
["2026-09-03T18:40:21.037839+00:00", "trade", 14.24, 93.0]
["2026-09-03T18:40:21.038454+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.091318+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:40:21.108868+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:21.108897+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.109363+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.109363+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.110272+00:00", "trade", 14.24, 74.0]
["2026-09-03T18:40:21.354440+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:21.355890+00:00", "trade", 14.24, 73.0]
["2026-09-03T18:40:21.356335+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.356816+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.611799+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:21.611801+00:00", "trade", 14.24, 80.0]
["2026-09-03T18:40:21.611801+00:00", "trade", 14.24, 20.0]
["2026-09-03T18:40:21.611822+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.612037+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.612499+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.612579+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.613220+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.613551+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:21.651396+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.752623+00:00", "trade", 14.2346, 1.0]
["2026-09-03T18:40:21.878448+00:00", "trade", 14.24, 280.0]
["2026-09-03T18:40:21.878448+00:00", "trade", 14.24, 20.0]
["2026-09-03T18:40:21.878656+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.879308+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.879348+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:21.880141+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:22.136732+00:00", "trade", 14.24, 80.0]
["2026-09-03T18:40:22.136755+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:22.136771+00:00", "trade", 14.24, 220.0]
["2026-09-03T18:40:22.138073+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:22.138173+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:22.139471+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:22.179929+00:00", "trade", 14.2401, 9000.0]
["2026-09-03T18:40:22.212415+00:00", "trade", 14.245, 18.0]
["2026-09-03T18:40:22.314001+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:22.314146+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:22.314768+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:22.396592+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:22.801209+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:40:22.811277+00:00", "trade", 14.235, 6.0]
["2026-09-03T18:40:22.858011+00:00", "trade", 14.2423, 99.0]
["2026-09-03T18:40:23.020354+00:00", "trade", 14.245, 8.0]
["2026-09-03T18:40:23.021878+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.021958+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.022079+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.024495+00:00", "trade", 14.245, 8.0]
["2026-09-03T18:40:23.046487+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.047008+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.047038+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.334650+00:00", "trade", 14.245, 59.0]
["2026-09-03T18:40:23.335258+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.564257+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.564257+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.564698+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.564698+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.599447+00:00", "trade", 14.245, 170.0]
["2026-09-03T18:40:23.599525+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:40:23.600027+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.600508+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.600514+00:00", "trade", 14.245, 170.0]
["2026-09-03T18:40:23.667108+00:00", "trade", 14.245, 38.0]
["2026-09-03T18:40:23.667648+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.668089+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.704965+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:40:23.706300+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:23.899545+00:00", "trade", 14.235, 26.0]
["2026-09-03T18:40:23.971846+00:00", "trade", 14.245, 40.0]
["2026-09-03T18:40:23.973966+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:40:24.353312+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:24.577746+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:24.782455+00:00", "trade", 14.2413, 1.0]
["2026-09-03T18:40:25.798757+00:00", "trade", 14.2499, 1.0]
["2026-09-03T18:40:26.718901+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:40:27.033662+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:27.107160+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:40:27.170464+00:00", "trade", 14.2423, 99.0]
["2026-09-03T18:40:27.204874+00:00", "trade", 14.2246, 18.0]
["2026-09-03T18:40:27.256978+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:27.895862+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:28.223495+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:28.719785+00:00", "trade", 14.245, 3372.0]
["2026-09-03T18:40:28.808096+00:00", "trade", 14.2477, 1.0]
["2026-09-03T18:40:30.010272+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:30.104781+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:30.391322+00:00", "trade", 14.2353, 3.0]
["2026-09-03T18:40:30.450373+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:30.878555+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:31.219821+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:40:31.722739+00:00", "trade", 14.2414, 19.0]
["2026-09-03T18:40:33.484152+00:00", "trade", 14.2248, 100.0]
["2026-09-03T18:40:35.674879+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:35.957828+00:00", "trade", 14.2403, 32.0]
["2026-09-03T18:40:36.822331+00:00", "trade", 14.245, 17.0]
["2026-09-03T18:40:37.327745+00:00", "trade", 14.245, 451.0]
["2026-09-03T18:40:38.165840+00:00", "trade", 14.245, 20.0]
["2026-09-03T18:40:38.231579+00:00", "trade", 14.2355, 3.0]
["2026-09-03T18:40:38.268468+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:40:38.320630+00:00", "trade", 14.2355, 1.0]
["2026-09-03T18:40:38.335395+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:38.335446+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:40:38.335464+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:40:38.335981+00:00", "trade", 14.24, 5.0]
["2026-09-03T18:40:38.336008+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.336339+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.336339+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.336374+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.336414+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.336419+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.336815+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.336855+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.337617+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.338058+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.338058+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.342200+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:38.342227+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:38.343499+00:00", "trade", 14.24, 74.0]
["2026-09-03T18:40:38.343580+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:38.406441+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.410992+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.411022+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:38.411483+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.411483+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.411959+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.412225+00:00", "trade", 14.24, 5.0]
["2026-09-03T18:40:38.439908+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:38.439930+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.440411+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.440772+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.441283+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:38.496790+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.496807+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:38.497307+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.497668+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.498457+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:38.526216+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:38.526241+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.526717+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.527019+00:00", "trade", 14.24, 70.0]
["2026-09-03T18:40:38.527019+00:00", "trade", 14.24, 30.0]
["2026-09-03T18:40:38.527621+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:38.528213+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:40:38.528216+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:40:38.528270+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:40:38.528273+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:40:38.528487+00:00", "trade", 14.24, 5.0]
["2026-09-03T18:40:38.528922+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.529843+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:38.547847+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.631030+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.775894+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:38.775919+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.776099+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:38.777232+00:00", "trade", 14.24, 48.0]
["2026-09-03T18:40:39.383929+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.504525+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:40:39.504661+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.505438+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.505879+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.505879+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.506235+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.506315+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.506355+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.630832+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:39.630916+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.634479+00:00", "trade", 14.24, 47.0]
["2026-09-03T18:40:39.876657+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:39.877342+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.878365+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:39.878479+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:39.905667+00:00", "trade", 14.245, 1.0]
["2026-09-03T18:40:39.999236+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:40.133461+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:40.134908+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:40.279407+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:40.329789+00:00", "trade", 14.2355, 200.0]
["2026-09-03T18:40:40.331145+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:42.264118+00:00", "trade", 14.2412, 23.0]
["2026-09-03T18:40:42.531700+00:00", "trade", 14.24, 258.0]
["2026-09-03T18:40:42.531706+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:40:42.531706+00:00", "trade", 14.24, 199.0]
["2026-09-03T18:40:42.531706+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:42.531709+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:42.531715+00:00", "trade", 14.24, 20.0]
["2026-09-03T18:40:42.531718+00:00", "trade", 14.24, 80.0]
["2026-09-03T18:40:42.531721+00:00", "trade", 14.24, 270.0]
["2026-09-03T18:40:42.531727+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:42.531730+00:00", "trade", 14.24, 117.0]
["2026-09-03T18:40:42.531742+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:42.531922+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:42.531950+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:42.531950+00:00", "trade", 14.24, 86.0]
["2026-09-03T18:40:42.531951+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:42.531951+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:42.531955+00:00", "trade", 14.24, 700.0]
["2026-09-03T18:40:42.531955+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:42.531967+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:40:42.531982+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:42.531991+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:40:42.532026+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532031+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532036+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532036+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532036+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532041+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532041+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532046+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532046+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532066+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532136+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532136+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532166+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532176+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532181+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532232+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:42.532251+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:42.532261+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:42.532271+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:42.532286+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:42.532361+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:42.532412+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:42.532422+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:42.532644+00:00", "trade", 14.2401, 100.0]
["2026-09-03T18:40:42.532943+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:42.533002+00:00", "trade", 14.2401, 100.0]
["2026-09-03T18:40:42.533035+00:00", "trade", 14.2401, 20.0]
["2026-09-03T18:40:42.533058+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:42.533363+00:00", "trade", 14.2401, 80.0]
["2026-09-03T18:40:42.533396+00:00", "trade", 14.2401, 270.0]
["2026-09-03T18:40:42.533721+00:00", "trade", 14.2401, 117.0]
["2026-09-03T18:40:42.533748+00:00", "trade", 14.2401, 100.0]
["2026-09-03T18:40:42.533775+00:00", "trade", 14.2401, 13.0]
["2026-09-03T18:40:42.534081+00:00", "trade", 14.2401, 86.0]
["2026-09-03T18:40:42.534106+00:00", "trade", 14.2401, 700.0]
["2026-09-03T18:40:42.534133+00:00", "trade", 14.2401, 300.0]
["2026-09-03T18:40:42.534166+00:00", "trade", 14.235, 586.0]
["2026-09-03T18:40:42.535146+00:00", "trade", 14.2401, 200.0]
["2026-09-03T18:40:42.535498+00:00", "trade", 14.2401, 258.0]
["2026-09-03T18:40:42.536020+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:42.536211+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:42.536907+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:42.598600+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:40:42.623048+00:00", "trade", 14.237, 7.0]
["2026-09-03T18:40:42.716387+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:40:42.717093+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:40:42.717812+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:40:43.003536+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:43.152964+00:00", "trade", 14.2357, 100.0]
["2026-09-03T18:40:43.532824+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:40:44.230413+00:00", "trade", 14.2374, 7000.0]
["2026-09-03T18:40:44.230972+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:40:45.096312+00:00", "trade", 14.235, 3000.0]
["2026-09-03T18:40:45.253965+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:40:45.522103+00:00", "trade", 14.2267, 36.0]
["2026-09-03T18:40:45.533067+00:00", "trade", 14.2267, 26.0]
["2026-09-03T18:40:45.538483+00:00", "trade", 14.2267, 24.0]
["2026-09-03T18:40:48.476853+00:00", "trade", 14.2357, 49.0]
["2026-09-03T18:40:48.922810+00:00", "trade", 14.2267, 6.0]
["2026-09-03T18:40:48.991869+00:00", "trade", 14.235, 1079.0]
["2026-09-03T18:40:49.005503+00:00", "trade", 14.2401, 5.0]
["2026-09-03T18:40:49.175864+00:00", "trade", 14.2377, 1.0]
["2026-09-03T18:40:50.219119+00:00", "trade", 14.2361, 5.0]
["2026-09-03T18:40:50.381148+00:00", "trade", 14.24, 121.0]
["2026-09-03T18:40:50.381150+00:00", "trade", 14.24, 30.0]
["2026-09-03T18:40:50.381153+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:50.381440+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:50.381450+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:50.381450+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:50.381455+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:50.381460+00:00", "trade", 14.24, 260.0]
["2026-09-03T18:40:50.381460+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:50.381460+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:50.381460+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:50.381462+00:00", "trade", 14.24, 39.0]
["2026-09-03T18:40:50.381465+00:00", "trade", 14.24, 145.0]
["2026-09-03T18:40:50.381465+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:50.381469+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:50.381476+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:40:50.381493+00:00", "trade", 14.24, 79.0]
["2026-09-03T18:40:50.381493+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:50.381496+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381499+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:50.381499+00:00", "trade", 14.24, 50.0]
["2026-09-03T18:40:50.381520+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381526+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381535+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381576+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381581+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381651+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381661+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381661+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381691+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381761+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381796+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381796+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381801+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381852+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.381856+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.382025+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:50.382028+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:50.382127+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.382172+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.382453+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.382493+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.382648+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.382768+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.383891+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.383996+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.384503+00:00", "trade", 14.245, 6.0]
["2026-09-03T18:40:50.384533+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.391695+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.412539+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:50.424480+00:00", "trade", 14.245, 6.0]
["2026-09-03T18:40:50.448287+00:00", "trade", 14.245, 32.0]
["2026-09-03T18:40:50.935793+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:51.019041+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:51.019497+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:51.077530+00:00", "trade", 14.2396, 6.0]
["2026-09-03T18:40:51.450241+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:51.639180+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:52.413217+00:00", "trade", 14.245, 20.0]
["2026-09-03T18:40:52.515935+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:40:52.605506+00:00", "trade", 14.2271, 700.0]
["2026-09-03T18:40:52.607295+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:52.607295+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:52.607416+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:52.712691+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:52.880633+00:00", "trade", 14.2401, 5.0]
["2026-09-03T18:40:53.876155+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:40:54.123893+00:00", "trade", 14.245, 5000.0]
["2026-09-03T18:40:54.125014+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:40:54.138525+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:54.139548+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:54.139608+00:00", "trade", 14.24, 96.0]
["2026-09-03T18:40:54.139792+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.140549+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:54.140603+00:00", "trade", 14.24, 30.0]
["2026-09-03T18:40:54.140754+00:00", "trade", 14.2439, 100.0]
["2026-09-03T18:40:54.141166+00:00", "trade", 14.2439, 30.0]
["2026-09-03T18:40:54.141286+00:00", "trade", 14.2439, 4.0]
["2026-09-03T18:40:54.141494+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:54.141494+00:00", "trade", 14.24, 800.0]
["2026-09-03T18:40:54.141496+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:54.141496+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:54.141511+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.141517+00:00", "trade", 14.24, 366.0]
["2026-09-03T18:40:54.141550+00:00", "trade", 14.2439, 96.0]
["2026-09-03T18:40:54.141792+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.141988+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.141993+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.141993+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.142033+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.142233+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.142395+00:00", "trade", 14.2439, 4.0]
["2026-09-03T18:40:54.142434+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.142794+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.143746+00:00", "trade", 14.2439, 200.0]
["2026-09-03T18:40:54.143917+00:00", "trade", 14.2439, 800.0]
["2026-09-03T18:40:54.144143+00:00", "trade", 14.2439, 200.0]
["2026-09-03T18:40:54.144422+00:00", "trade", 14.2439, 100.0]
["2026-09-03T18:40:54.144594+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.144783+00:00", "trade", 14.2439, 366.0]
["2026-09-03T18:40:54.144955+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.145396+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.146774+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:54.146794+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.147075+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.147132+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:54.147235+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.147235+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.148834+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.148843+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:54.148933+00:00", "trade", 14.24, 39.0]
["2026-09-03T18:40:54.149315+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.238916+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:54.239719+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:54.275715+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.737067+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.737067+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.737508+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.738029+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.989689+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:54.989692+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:54.989707+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.990148+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.990188+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.990669+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:54.991127+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:55.028961+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.033602+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.226147+00:00", "trade", 14.2403, 6.0]
["2026-09-03T18:40:55.240989+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.240993+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:55.241471+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.241471+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.242032+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.242587+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:55.275361+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.277392+00:00", "trade", 14.245, 6.0]
["2026-09-03T18:40:55.277682+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.321600+00:00", "trade", 14.2372, 4.0]
["2026-09-03T18:40:55.471311+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:55.471347+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.471788+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.471823+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.472727+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:55.473467+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.718865+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.723947+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.723968+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:55.723968+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:55.724037+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.724428+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.724990+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.725430+00:00", "trade", 14.24, 48.0]
["2026-09-03T18:40:55.727470+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.975831+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.976813+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:55.976929+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:55.978195+00:00", "trade", 14.24, 47.0]
["2026-09-03T18:40:56.226490+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:56.227849+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:56.613645+00:00", "trade", 14.2403, 4.0]
["2026-09-03T18:40:56.624461+00:00", "trade", 14.2403, 4.0]
["2026-09-03T18:40:56.638036+00:00", "trade", 14.2403, 5.0]
["2026-09-03T18:40:56.644555+00:00", "trade", 14.2403, 2.0]
["2026-09-03T18:40:56.916594+00:00", "trade", 14.236, 400.0]
["2026-09-03T18:40:56.933776+00:00", "trade", 14.245, 9.0]
["2026-09-03T18:40:57.494859+00:00", "trade", 14.245, 28.0]
["2026-09-03T18:40:57.495588+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.495723+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.495883+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.496405+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.554583+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.691067+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.691067+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.691428+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.745928+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.745944+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:57.746724+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.747519+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:57.748564+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.872412+00:00", "trade", 14.2403, 4.0]
["2026-09-03T18:40:57.873766+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.956062+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.961740+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.961831+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.961935+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:57.962758+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.962758+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:57.963324+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:58.115571+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.115767+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.116203+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.116604+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.121708+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:58.121916+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.123196+00:00", "trade", 14.24, 48.0]
["2026-09-03T18:40:58.149176+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.149938+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.256170+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.258181+00:00", "trade", 14.245, 1.0]
["2026-09-03T18:40:58.358724+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.359005+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.373780+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.373790+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.374647+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.374727+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.379092+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.379110+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:58.379113+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:58.379288+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.379970+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.380548+00:00", "trade", 14.24, 47.0]
["2026-09-03T18:40:58.472880+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.563876+00:00", "trade", 14.2403, 61.0]
["2026-09-03T18:40:58.607746+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.607966+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.612666+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:58.612843+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.612866+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:58.612888+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.614396+00:00", "trade", 14.24, 9.0]
["2026-09-03T18:40:58.614510+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:40:58.615088+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.746731+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.868229+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:58.868651+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.868771+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.869247+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:58.869573+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:59.009937+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.010373+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.111047+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.112009+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.115149+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:59.115167+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.116009+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.116676+00:00", "trade", 14.24, 48.0]
["2026-09-03T18:40:59.151869+00:00", "trade", 14.245, 86.0]
["2026-09-03T18:40:59.153222+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.153262+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.153703+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.153743+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.154179+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.218703+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.219164+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.219605+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.222720+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:40:59.222720+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:40:59.222727+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.223048+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.224000+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.224005+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.224356+00:00", "trade", 14.24, 47.0]
["2026-09-03T18:40:59.311072+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.333551+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.333729+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:40:59.333761+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.333922+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.334959+00:00", "trade", 14.24, 13.0]
["2026-09-03T18:40:59.337761+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.425469+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.425480+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:40:59.425549+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.426071+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.426191+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.447356+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.589376+00:00", "trade", 14.24, 70.0]
["2026-09-03T18:40:59.590727+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:40:59.826880+00:00", "trade", 14.245, 5.0]
["2026-09-03T18:41:00.010304+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:00.403200+00:00", "trade", 14.2275, 100.0]
["2026-09-03T18:41:00.600652+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:41:00.600652+00:00", "trade", 14.245, 32.0]
["2026-09-03T18:41:00.601694+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:00.610175+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:00.846679+00:00", "trade", 14.2373, 6.0]
["2026-09-03T18:41:00.848055+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:01.154520+00:00", "trade", 14.2373, 4.0]
["2026-09-03T18:41:01.724748+00:00", "trade", 14.2398, 38.0]
["2026-09-03T18:41:01.746017+00:00", "trade", 14.245, 20.0]
["2026-09-03T18:41:01.848901+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:41:02.274842+00:00", "trade", 14.245, 121.0]
["2026-09-03T18:41:02.439402+00:00", "trade", 14.245, 102.0]
["2026-09-03T18:41:03.022824+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:03.144244+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:41:03.322643+00:00", "trade", 14.2373, 30.0]
["2026-09-03T18:41:03.361669+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:03.362150+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:03.901131+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:04.014340+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:04.014601+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:04.542922+00:00", "trade", 14.2377, 200.0]
["2026-09-03T18:41:04.544335+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:04.576440+00:00", "trade", 14.2377, 100.0]
["2026-09-03T18:41:04.604148+00:00", "trade", 14.2403, 2.0]
["2026-09-03T18:41:04.605263+00:00", "trade", 14.245, 2.0]
["2026-09-03T18:41:04.625523+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:04.670786+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:41:05.238887+00:00", "trade", 14.2373, 100.0]
["2026-09-03T18:41:05.569431+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:05.570829+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:07.226168+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:07.226228+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:07.226725+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:07.777484+00:00", "trade", 14.245, 40.0]
["2026-09-03T18:41:07.896901+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:41:08.771566+00:00", "trade", 14.245, 4.0]
["2026-09-03T18:41:08.773840+00:00", "trade", 14.245, 16.0]
["2026-09-03T18:41:08.774663+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:08.931898+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:41:09.246948+00:00", "trade", 14.2403, 3.0]
["2026-09-03T18:41:09.252012+00:00", "trade", 14.2403, 1.0]
["2026-09-03T18:41:09.256958+00:00", "trade", 14.2403, 1.0]
["2026-09-03T18:41:10.136714+00:00", "trade", 14.245, 1.0]
["2026-09-03T18:41:10.141640+00:00", "trade", 14.245, 4.0]
["2026-09-03T18:41:10.727766+00:00", "trade", 14.2413, 5.0]
["2026-09-03T18:41:11.062459+00:00", "trade", 14.245, 16.0]
["2026-09-03T18:41:11.063213+00:00", "trade", 14.245, 24.0]
["2026-09-03T18:41:11.144728+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:41:11.696705+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:41:11.696720+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:41:11.696723+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:41:11.696765+00:00", "trade", 14.245, 370.0]
["2026-09-03T18:41:11.696768+00:00", "trade", 14.245, 64.0]
["2026-09-03T18:41:11.696786+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:41:11.697324+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:11.697324+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:11.697396+00:00", "trade", 14.245, 1.0]
["2026-09-03T18:41:11.697620+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:11.832425+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:11.833222+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:11.834425+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:11.834866+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:12.125629+00:00", "trade", 14.2374, 2000.0]
["2026-09-03T18:41:12.573168+00:00", "trade", 14.2374, 11.0]
["2026-09-03T18:41:12.977428+00:00", "trade", 14.245, 36.0]
["2026-09-03T18:41:13.404124+00:00", "trade", 14.2276, 10.0]
["2026-09-03T18:41:13.742608+00:00", "trade", 14.2276, 11.0]
["2026-09-03T18:41:13.743856+00:00", "trade", 14.245, 3.0]
["2026-09-03T18:41:13.757349+00:00", "trade", 14.2276, 1.0]
["2026-09-03T18:41:14.879372+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:14.879853+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:15.171631+00:00", "trade", 14.2374, 15.0]
["2026-09-03T18:41:15.266702+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:15.266702+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:15.266742+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:15.267178+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:15.663631+00:00", "trade", 14.245, 4.0]
["2026-09-03T18:41:15.663667+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:41:15.664222+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:15.675981+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:41:15.677514+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:16.600754+00:00", "trade", 14.2374, 100.0]
["2026-09-03T18:41:16.663377+00:00", "trade", 14.2374, 24.0]
["2026-09-03T18:41:17.409318+00:00", "trade", 14.245, 40.0]
["2026-09-03T18:41:18.356569+00:00", "trade", 14.245, 22.0]
["2026-09-03T18:41:19.330299+00:00", "trade", 14.2374, 3.0]
["2026-09-03T18:41:19.669105+00:00", "trade", 14.245, 105.0]
["2026-09-03T18:41:19.681491+00:00", "trade", 14.245, 7000.0]
["2026-09-03T18:41:19.925599+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:20.359115+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:20.359940+00:00", "trade", 14.25, 50.0]
["2026-09-03T18:41:20.785653+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:21.302223+00:00", "trade", 14.2279, 16.0]
["2026-09-03T18:41:21.471360+00:00", "trade", 14.2377, 19.0]
["2026-09-03T18:41:21.770484+00:00", "trade", 14.24, 15.0]
["2026-09-03T18:41:21.771176+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:22.121364+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:41:22.122330+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:22.342236+00:00", "trade", 14.2279, 100.0]
["2026-09-03T18:41:22.363641+00:00", "trade", 14.2279, 8.0]
["2026-09-03T18:41:22.365319+00:00", "trade", 14.2279, 9.0]
["2026-09-03T18:41:23.621079+00:00", "trade", 14.2377, 3.0]
["2026-09-03T18:41:24.523891+00:00", "trade", 14.2279, 100.0]
["2026-09-03T18:41:25.134168+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:25.141024+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:25.440114+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:41:25.492189+00:00", "trade", 14.245, 99.0]
["2026-09-03T18:41:25.839523+00:00", "trade", 14.2377, 4.0]
["2026-09-03T18:41:25.923330+00:00", "trade", 14.2411, 1.0]
["2026-09-03T18:41:28.326602+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:41:28.327850+00:00", "trade", 14.245, 599.0]
["2026-09-03T18:41:28.362231+00:00", "trade", 14.2378, 23.0]
["2026-09-03T18:41:28.505721+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:28.547239+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:28.880126+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:29.337199+00:00", "trade", 14.245, 23.0]
["2026-09-03T18:41:29.381086+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:29.631310+00:00", "trade", 14.245, 50.0]
["2026-09-03T18:41:30.010337+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:30.616680+00:00", "trade", 14.2409, 300.0]
["2026-09-03T18:41:30.872621+00:00", "trade", 14.2378, 6.0]
["2026-09-03T18:41:31.671818+00:00", "trade", 14.245, 5000.0]
["2026-09-03T18:41:33.249224+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:33.394790+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:33.579739+00:00", "trade", 14.2449, 15.0]
["2026-09-03T18:41:34.405773+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:35.674394+00:00", "trade", 14.245, 54.0]
["2026-09-03T18:41:37.183581+00:00", "trade", 14.245, 44.0]
["2026-09-03T18:41:37.184667+00:00", "trade", 14.245, 2.0]
["2026-09-03T18:41:37.184838+00:00", "trade", 14.245, 53.0]
["2026-09-03T18:41:37.417958+00:00", "trade", 14.238, 7.0]
["2026-09-03T18:41:38.087887+00:00", "trade", 14.2477, 1.0]
["2026-09-03T18:41:38.444890+00:00", "trade", 14.2383, 45.0]
["2026-09-03T18:41:38.628843+00:00", "trade", 14.238, 114.0]
["2026-09-03T18:41:39.710811+00:00", "trade", 14.238, 100.0]
["2026-09-03T18:41:40.281111+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:41.113900+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:41.679530+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:41:41.679589+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:41.956991+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:41:41.957615+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:42.086542+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:42.096703+00:00", "trade", 14.238, 4.0]
["2026-09-03T18:41:42.140517+00:00", "trade", 14.238, 100.0]
["2026-09-03T18:41:42.940616+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:43.810214+00:00", "trade", 14.238, 100.0]
["2026-09-03T18:41:45.376330+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:45.430223+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:45.444646+00:00", "trade", 14.245, 4.0]
["2026-09-03T18:41:45.460550+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:45.506425+00:00", "trade", 14.245, 4.0]
["2026-09-03T18:41:45.506732+00:00", "trade", 14.245, 4.0]
["2026-09-03T18:41:45.507767+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:45.581033+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:41:45.581631+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:41:45.582386+00:00", "trade", 14.245, 140.0]
["2026-09-03T18:41:45.728518+00:00", "trade", 14.2424, 1.0]
["2026-09-03T18:41:45.740496+00:00", "trade", 14.2424, 2.0]
["2026-09-03T18:41:45.785506+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:41:46.322009+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:41:46.322689+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:46.323556+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:46.361166+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:47.211321+00:00", "trade", 14.238, 31.0]
["2026-09-03T18:41:47.213040+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:48.391004+00:00", "trade", 14.2431, 2.0]
["2026-09-03T18:41:48.428428+00:00", "trade", 14.2382, 3.0]
["2026-09-03T18:41:48.440107+00:00", "trade", 14.2382, 3.0]
["2026-09-03T18:41:49.382721+00:00", "trade", 14.245, 8.0]
["2026-09-03T18:41:49.702282+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:41:50.250894+00:00", "trade", 14.2434, 1.0]
["2026-09-03T18:41:50.623374+00:00", "trade", 14.2434, 3.0]
["2026-09-03T18:41:51.884923+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:52.101808+00:00", "trade", 14.245, 3000.0]
["2026-09-03T18:41:52.642342+00:00", "trade", 14.2415, 34.0]
["2026-09-03T18:41:52.750841+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:53.028431+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:53.730093+00:00", "trade", 14.2474, 2000.0]
["2026-09-03T18:41:54.313951+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:54.593400+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:54.647874+00:00", "trade", 14.25, 88.0]
["2026-09-03T18:41:54.648541+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:55.041670+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:55.369018+00:00", "trade", 14.2384, 204.0]
["2026-09-03T18:41:55.402957+00:00", "trade", 14.2384, 3.0]
["2026-09-03T18:41:55.902025+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:56.089967+00:00", "trade", 14.245, 5100.0]
["2026-09-03T18:41:56.165832+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:56.301432+00:00", "trade", 14.2393, 2.0]
["2026-09-03T18:41:56.304076+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:56.370582+00:00", "trade", 14.2386, 2.0]
["2026-09-03T18:41:56.398916+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:56.731135+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:56.959012+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:57.493510+00:00", "trade", 14.25, 35.0]
["2026-09-03T18:41:57.494184+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:57.715059+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:58.043271+00:00", "trade", 14.245, 11.0]
["2026-09-03T18:41:58.315824+00:00", "trade", 14.2477, 1.0]
["2026-09-03T18:41:58.317531+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:41:59.471296+00:00", "trade", 14.2386, 8.0]
["2026-09-03T18:42:00.010364+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:00.128600+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:00.898329+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:01.138851+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:02.151969+00:00", "trade", 14.2387, 100.0]
["2026-09-03T18:42:02.378762+00:00", "trade", 14.245, 102.0]
["2026-09-03T18:42:03.208539+00:00", "trade", 14.2451, 3.0]
["2026-09-03T18:42:03.581731+00:00", "trade", 14.2455, 12.0]
["2026-09-03T18:42:04.977565+00:00", "trade", 14.2451, 100.0]
["2026-09-03T18:42:04.988619+00:00", "trade", 14.2451, 100.0]
["2026-09-03T18:42:04.994020+00:00", "trade", 14.2451, 200.0]
["2026-09-03T18:42:05.522644+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:05.547503+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:05.548045+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:05.548160+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:05.595914+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:05.596540+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:06.499734+00:00", "trade", 14.2477, 1.0]
["2026-09-03T18:42:07.002854+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:42:07.073435+00:00", "trade", 14.2423, 99.0]
["2026-09-03T18:42:07.982355+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:08.044252+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:08.476078+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:08.695424+00:00", "trade", 14.2387, 6.0]
["2026-09-03T18:42:09.202588+00:00", "trade", 14.2451, 1.0]
["2026-09-03T18:42:09.236078+00:00", "trade", 14.2451, 5.0]
["2026-09-03T18:42:09.754709+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:42:09.946577+00:00", "trade", 14.245, 22.0]
["2026-09-03T18:42:09.949163+00:00", "trade", 14.245, 1.0]
["2026-09-03T18:42:09.954841+00:00", "trade", 14.245, 1.0]
["2026-09-03T18:42:11.910030+00:00", "trade", 14.2387, 7.0]
["2026-09-03T18:42:12.026882+00:00", "trade", 14.2387, 98.0]
["2026-09-03T18:42:12.042047+00:00", "trade", 14.2387, 4.0]
["2026-09-03T18:42:12.787191+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:42:12.787720+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:42:13.342942+00:00", "trade", 14.245, 40.0]
["2026-09-03T18:42:13.434765+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:42:13.547632+00:00", "trade", 14.245, 106.0]
["2026-09-03T18:42:13.548637+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:42:13.548640+00:00", "trade", 14.245, 56.0]
["2026-09-03T18:42:14.064083+00:00", "trade", 14.2451, 82.0]
["2026-09-03T18:42:14.520522+00:00", "trade", 14.2419, 14.0]
["2026-09-03T18:42:15.026872+00:00", "trade", 14.25, 5.0]
["2026-09-03T18:42:15.835100+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:42:16.261979+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:17.527495+00:00", "trade", 14.2451, 2.0]
["2026-09-03T18:42:17.606628+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:17.607244+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:17.891615+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:18.798967+00:00", "trade", 14.245, 105.0]
["2026-09-03T18:42:18.952305+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:42:19.912081+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:42:19.962005+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:19.972738+00:00", "trade", 14.2387, 103.0]
["2026-09-03T18:42:20.006742+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:20.821729+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:21.101131+00:00", "trade", 14.2388, 100.0]
["2026-09-03T18:42:21.141029+00:00", "trade", 14.2388, 4.0]
["2026-09-03T18:42:21.276073+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:22.140313+00:00", "trade", 14.2409, 45.0]
["2026-09-03T18:42:22.546848+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:22.585340+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:23.972414+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:42:23.972417+00:00", "trade", 14.245, 5.0]
["2026-09-03T18:42:26.063512+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:26.320013+00:00", "trade", 14.2388, 100.0]
["2026-09-03T18:42:26.863281+00:00", "trade", 14.2295, 100.0]
["2026-09-03T18:42:27.527490+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:27.546811+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:27.947604+00:00", "trade", 14.2391, 1.0]
["2026-09-03T18:42:29.241092+00:00", "trade", 14.245, 144.0]
["2026-09-03T18:42:29.242280+00:00", "trade", 14.245, 505.0]
["2026-09-03T18:42:29.248634+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:42:29.248634+00:00", "trade", 14.245, 196.0]
["2026-09-03T18:42:29.249267+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:29.381993+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:29.436544+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:42:29.849323+00:00", "trade", 14.245, 20.0]
["2026-09-03T18:42:30.010386+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:30.105863+00:00", "trade", 14.2452, 6.0]
["2026-09-03T18:42:30.402692+00:00", "trade", 14.245, 16.0]
["2026-09-03T18:42:30.876434+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:31.368298+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:32.211383+00:00", "trade", 14.2392, 5.0]
["2026-09-03T18:42:32.212336+00:00", "trade", 14.2392, 27.0]
["2026-09-03T18:42:32.249442+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:32.249442+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:32.490520+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:33.583733+00:00", "trade", 14.2443, 3.0]
["2026-09-03T18:42:33.838795+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:33.838800+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:33.839677+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:33.948661+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:34.591997+00:00", "trade", 14.245, 356.0]
["2026-09-03T18:42:34.819515+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:35.001162+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:35.854289+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:36.178420+00:00", "trade", 14.245, 12.0]
["2026-09-03T18:42:36.179758+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:36.179978+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:42:36.184326+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:42:36.193359+00:00", "trade", 14.245, 5.0]
["2026-09-03T18:42:37.466838+00:00", "trade", 14.245, 6.0]
["2026-09-03T18:42:37.815941+00:00", "trade", 14.245, 122.0]
["2026-09-03T18:42:39.548529+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:42:39.550517+00:00", "trade", 14.24, 23.0]
["2026-09-03T18:42:39.624249+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:42:40.526580+00:00", "trade", 14.24, 60.0]
["2026-09-03T18:42:40.526580+00:00", "trade", 14.24, 70.0]
["2026-09-03T18:42:40.526583+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:40.527060+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.527223+00:00", "trade", 14.24, 10.0]
["2026-09-03T18:42:40.527223+00:00", "trade", 14.24, 6.0]
["2026-09-03T18:42:40.527651+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.527691+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.527696+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.527696+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.527771+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.527771+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.528172+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.528212+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.528358+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.532668+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:40.961428+00:00", "trade", 14.245, 30.0]
["2026-09-03T18:42:41.165192+00:00", "trade", 14.245, 1.0]
["2026-09-03T18:42:41.166179+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:41.358801+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:42:41.473774+00:00", "trade", 14.2423, 99.0]
["2026-09-03T18:42:41.742414+00:00", "trade", 14.2423, 2.0]
["2026-09-03T18:42:43.452927+00:00", "trade", 14.2423, 1.0]
["2026-09-03T18:42:43.548079+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:43.957665+00:00", "trade", 14.2447, 83.0]
["2026-09-03T18:42:43.978670+00:00", "trade", 14.245, 4.0]
["2026-09-03T18:42:44.405632+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:44.625465+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:44.753915+00:00", "trade", 14.2301, 19.0]
["2026-09-03T18:42:46.041557+00:00", "trade", 14.2393, 6.0]
["2026-09-03T18:42:46.107552+00:00", "trade", 14.2393, 31.0]
["2026-09-03T18:42:46.269662+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:47.560049+00:00", "trade", 14.2393, 100.0]
["2026-09-03T18:42:47.822522+00:00", "trade", 14.2301, 100.0]
["2026-09-03T18:42:47.833832+00:00", "trade", 14.2301, 30.0]
["2026-09-03T18:42:47.839612+00:00", "trade", 14.2301, 11.0]
["2026-09-03T18:42:47.844086+00:00", "trade", 14.2301, 1.0]
["2026-09-03T18:42:47.903895+00:00", "trade", 14.2393, 6.0]
["2026-09-03T18:42:48.179840+00:00", "trade", 14.245, 3000.0]
["2026-09-03T18:42:48.430985+00:00", "trade", 14.2422, 24.0]
["2026-09-03T18:42:48.432342+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:48.851219+00:00", "trade", 14.2394, 4.0]
["2026-09-03T18:42:48.992125+00:00", "trade", 14.245, 400.0]
["2026-09-03T18:42:48.992604+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.001360+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:42:49.001360+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:42:49.001363+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:42:49.001381+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:42:49.001943+00:00", "trade", 14.245, 300.0]
["2026-09-03T18:42:49.002066+00:00", "trade", 14.245, 114.0]
["2026-09-03T18:42:49.002106+00:00", "trade", 14.25, 58.0]
["2026-09-03T18:42:49.002106+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002109+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:42:49.002115+00:00", "trade", 14.245, 85.0]
["2026-09-03T18:42:49.002115+00:00", "trade", 14.25, 1200.0]
["2026-09-03T18:42:49.002115+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002119+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002125+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002125+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:42:49.002125+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002131+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002131+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002131+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002135+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:42:49.002141+00:00", "trade", 14.25, 6.0]
["2026-09-03T18:42:49.002141+00:00", "trade", 14.25, 7.0]
["2026-09-03T18:42:49.002156+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.002165+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002193+00:00", "trade", 14.25, 50.0]
["2026-09-03T18:42:49.002197+00:00", "trade", 14.25, 10.0]
["2026-09-03T18:42:49.002201+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.002202+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002202+00:00", "trade", 14.25, 4.0]
["2026-09-03T18:42:49.002205+00:00", "trade", 14.25, 5000.0]
["2026-09-03T18:42:49.002205+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002209+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002209+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002211+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002211+00:00", "trade", 14.25, 1174.0]
["2026-09-03T18:42:49.002217+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002217+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002217+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002226+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.002226+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002226+00:00", "trade", 14.25, 150.0]
["2026-09-03T18:42:49.002226+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002226+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002226+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002232+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002232+00:00", "trade", 14.25, 1550.0]
["2026-09-03T18:42:49.002232+00:00", "trade", 14.25, 16.0]
["2026-09-03T18:42:49.002235+00:00", "trade", 14.25, 1000.0]
["2026-09-03T18:42:49.002235+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002237+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002237+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002238+00:00", "trade", 14.25, 500.0]
["2026-09-03T18:42:49.002238+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002241+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:42:49.002241+00:00", "trade", 14.25, 50.0]
["2026-09-03T18:42:49.002241+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002244+00:00", "trade", 14.25, 36.0]
["2026-09-03T18:42:49.002247+00:00", "trade", 14.25, 1060.0]
["2026-09-03T18:42:49.002247+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002250+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002252+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002272+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002287+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002298+00:00", "trade", 14.25, 14.0]
["2026-09-03T18:42:49.002317+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002317+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002322+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002327+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002337+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002342+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002346+00:00", "trade", 14.25, 550.0]
["2026-09-03T18:42:49.002364+00:00", "trade", 14.245, 275.0]
["2026-09-03T18:42:49.002372+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002402+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002421+00:00", "trade", 14.245, 974.0]
["2026-09-03T18:42:49.002432+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002556+00:00", "trade", 14.25, 444.0]
["2026-09-03T18:42:49.002563+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002563+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002563+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002568+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002568+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002572+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002592+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002598+00:00", "trade", 14.25, 266.0]
["2026-09-03T18:42:49.002613+00:00", "trade", 14.25, 430.0]
["2026-09-03T18:42:49.002643+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002643+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002648+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002665+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002665+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002668+00:00", "trade", 14.25, 399.0]
["2026-09-03T18:42:49.002668+00:00", "trade", 14.25, 350.0]
["2026-09-03T18:42:49.002680+00:00", "trade", 14.25, 393.0]
["2026-09-03T18:42:49.002689+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002692+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002698+00:00", "trade", 14.25, 857.0]
["2026-09-03T18:42:49.002698+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.002703+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.002708+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002708+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002716+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:42:49.002734+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:42:49.002758+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002761+00:00", "trade", 14.25, 844.0]
["2026-09-03T18:42:49.002785+00:00", "trade", 14.25, 380.0]
["2026-09-03T18:42:49.002788+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002791+00:00", "trade", 14.25, 452.0]
["2026-09-03T18:42:49.002800+00:00", "trade", 14.25, 278.0]
["2026-09-03T18:42:49.002812+00:00", "trade", 14.25, 399.0]
["2026-09-03T18:42:49.002815+00:00", "trade", 14.25, 112.0]
["2026-09-03T18:42:49.002823+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002827+00:00", "trade", 14.25, 155.0]
["2026-09-03T18:42:49.002839+00:00", "trade", 14.25, 257.0]
["2026-09-03T18:42:49.002843+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002854+00:00", "trade", 14.25, 453.0]
["2026-09-03T18:42:49.002863+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002896+00:00", "trade", 14.25, 26.0]
["2026-09-03T18:42:49.002918+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002926+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.002928+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002929+00:00", "trade", 14.25, 1338.0]
["2026-09-03T18:42:49.002963+00:00", "trade", 14.25, 1800.0]
["2026-09-03T18:42:49.002969+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002969+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:42:49.002974+00:00", "trade", 14.25, 10.0]
["2026-09-03T18:42:49.002993+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.002998+00:00", "trade", 14.25, 32.0]
["2026-09-03T18:42:49.003007+00:00", "trade", 14.25, 183.0]
["2026-09-03T18:42:49.003007+00:00", "trade", 14.25, 78.0]
["2026-09-03T18:42:49.003007+00:00", "trade", 14.25, 111.0]
["2026-09-03T18:42:49.003010+00:00", "trade", 14.25, 171.0]
["2026-09-03T18:42:49.003010+00:00", "trade", 14.25, 400.0]
["2026-09-03T18:42:49.003015+00:00", "trade", 14.25, 6.0]
["2026-09-03T18:42:49.003015+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.003020+00:00", "trade", 14.25, 111.0]
["2026-09-03T18:42:49.003020+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003023+00:00", "trade", 14.25, 51.0]
["2026-09-03T18:42:49.003023+00:00", "trade", 14.25, 68.0]
["2026-09-03T18:42:49.003029+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003029+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003032+00:00", "trade", 14.25, 49.0]
["2026-09-03T18:42:49.003034+00:00", "trade", 14.25, 112.0]
["2026-09-03T18:42:49.003034+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003038+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003038+00:00", "trade", 14.25, 159.0]
["2026-09-03T18:42:49.003041+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003044+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003049+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003049+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003050+00:00", "trade", 14.25, 109.0]
["2026-09-03T18:42:49.003053+00:00", "trade", 14.25, 220.0]
["2026-09-03T18:42:49.003062+00:00", "trade", 14.25, 800.0]
["2026-09-03T18:42:49.003074+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003094+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003101+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003101+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:42:49.003104+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003108+00:00", "trade", 14.25, 133.0]
["2026-09-03T18:42:49.003108+00:00", "trade", 14.25, 85.0]
["2026-09-03T18:42:49.003109+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003109+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003113+00:00", "trade", 14.25, 285.0]
["2026-09-03T18:42:49.003113+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.003113+00:00", "trade", 14.25, 800.0]
["2026-09-03T18:42:49.003129+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003129+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003168+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003169+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003169+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003169+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003170+00:00", "trade", 14.25, 174.0]
["2026-09-03T18:42:49.003170+00:00", "trade", 14.25, 48.0]
["2026-09-03T18:42:49.003173+00:00", "trade", 14.25, 109.0]
["2026-09-03T18:42:49.003182+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003209+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003212+00:00", "trade", 14.25, 61.0]
["2026-09-03T18:42:49.003212+00:00", "trade", 14.25, 112.0]
["2026-09-03T18:42:49.003215+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003218+00:00", "trade", 14.25, 86.0]
["2026-09-03T18:42:49.003218+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003221+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003229+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003249+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003289+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003312+00:00", "trade", 14.255, 400.0]
["2026-09-03T18:42:49.003315+00:00", "trade", 14.25, 15.0]
["2026-09-03T18:42:49.003317+00:00", "trade", 14.25, 10.0]
["2026-09-03T18:42:49.003322+00:00", "trade", 14.25, 800.0]
["2026-09-03T18:42:49.003322+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.003322+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.003326+00:00", "trade", 14.25, 129.0]
["2026-09-03T18:42:49.003326+00:00", "trade", 14.25, 71.0]
["2026-09-03T18:42:49.003364+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003394+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003435+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.003444+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003460+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003498+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.003504+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.003513+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.003519+00:00", "trade", 14.25, 253.0]
["2026-09-03T18:42:49.003561+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:42:49.003630+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003635+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003635+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003635+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003640+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003640+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003640+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003640+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003685+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003685+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003810+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.003821+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003825+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003825+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:42:49.003889+00:00", "trade", 14.25, 400.0]
["2026-09-03T18:42:49.003891+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.003906+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.003906+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.003926+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.003966+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.004437+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.004452+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.004457+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.004490+00:00", "trade", 14.25, 1800.0]
["2026-09-03T18:42:49.004544+00:00", "trade", 14.245, 350.0]
["2026-09-03T18:42:49.004888+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.005194+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.005204+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.006469+00:00", "trade", 14.25, 624.0]
["2026-09-03T18:42:49.006487+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.006580+00:00", "trade", 14.25, 67.0]
["2026-09-03T18:42:49.006968+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.007178+00:00", "trade", 14.25, 10.0]
["2026-09-03T18:42:49.007248+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.007527+00:00", "trade", 14.25, 2.0]
["2026-09-03T18:42:49.007544+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.008165+00:00", "trade", 14.25, 275.0]
["2026-09-03T18:42:49.008251+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.008354+00:00", "trade", 14.25, 9.0]
["2026-09-03T18:42:49.010231+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.010435+00:00", "trade", 14.25, 114.0]
["2026-09-03T18:42:49.010477+00:00", "trade", 14.25, 189.0]
["2026-09-03T18:42:49.010492+00:00", "trade", 14.25, 700.0]
["2026-09-03T18:42:49.010792+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.010817+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.011263+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.011530+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.011563+00:00", "trade", 14.24, 60.0]
["2026-09-03T18:42:49.011566+00:00", "trade", 14.24, 80.0]
["2026-09-03T18:42:49.011569+00:00", "trade", 14.24, 5.0]
["2026-09-03T18:42:49.011593+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.011605+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:42:49.011608+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.011612+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:42:49.011612+00:00", "trade", 14.24, 20.0]
["2026-09-03T18:42:49.011617+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:42:49.011617+00:00", "trade", 14.24, 20.0]
["2026-09-03T18:42:49.011617+00:00", "trade", 14.24, 240.0]
["2026-09-03T18:42:49.011617+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.011622+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.011622+00:00", "trade", 14.24, 940.0]
["2026-09-03T18:42:49.011627+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.011627+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.011627+00:00", "trade", 14.24, 20.0]
["2026-09-03T18:42:49.011632+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.011632+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:42:49.011632+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:42:49.011632+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.011634+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.011675+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.011677+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:42:49.011710+00:00", "trade", 14.24, 399.0]
["2026-09-03T18:42:49.011761+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:42:49.011771+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:42:49.011777+00:00", "trade", 14.24, 265.0]
["2026-09-03T18:42:49.011777+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:42:49.011779+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.011864+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012032+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:42:49.012068+00:00", "trade", 14.245, 270.0]
["2026-09-03T18:42:49.012130+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012160+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012165+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012165+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012170+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012175+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012175+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012180+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012180+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012180+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012200+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012200+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012200+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012206+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012211+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012211+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012211+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012215+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012215+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012215+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012250+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012250+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012265+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012316+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012321+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012321+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012321+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012351+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012351+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012351+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012356+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012435+00:00", "trade", 14.24, 26.0]
["2026-09-03T18:42:49.012510+00:00", "trade", 14.24, 26.0]
["2026-09-03T18:42:49.012571+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012571+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012576+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012727+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.012883+00:00", "trade", 14.2491, 50.0]
["2026-09-03T18:42:49.012919+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.012922+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:42:49.012925+00:00", "trade", 14.24, 66.0]
["2026-09-03T18:42:49.012967+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.013169+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.013370+00:00", "trade", 14.25, 1500.0]
["2026-09-03T18:42:49.013609+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.013689+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.013689+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.013849+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.013889+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.013969+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.014210+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.014531+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.014651+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.016699+00:00", "trade", 14.25, 253.0]
["2026-09-03T18:42:49.017027+00:00", "trade", 14.24, 35.0]
["2026-09-03T18:42:49.017688+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:42:49.018371+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:42:49.021192+00:00", "trade", 14.25, 11.0]
["2026-09-03T18:42:49.035130+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.079993+00:00", "trade", 14.24, 120.0]
["2026-09-03T18:42:49.080054+00:00", "trade", 14.24, 285.0]
["2026-09-03T18:42:49.080387+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080483+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.080484+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080499+00:00", "trade", 14.24, 5.0]
["2026-09-03T18:42:49.080502+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080505+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:42:49.080508+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080511+00:00", "trade", 14.24, 9.0]
["2026-09-03T18:42:49.080517+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080544+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080547+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080548+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.080556+00:00", "trade", 14.24, 99.0]
["2026-09-03T18:42:49.080556+00:00", "trade", 14.24, 1100.0]
["2026-09-03T18:42:49.080556+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080604+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080604+00:00", "trade", 14.24, 5.0]
["2026-09-03T18:42:49.080604+00:00", "trade", 14.24, 11.0]
["2026-09-03T18:42:49.080604+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080604+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080678+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:42:49.080693+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:42:49.080708+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:42:49.080716+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080749+00:00", "trade", 14.24, 79.0]
["2026-09-03T18:42:49.080752+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080754+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080754+00:00", "trade", 14.24, 1100.0]
["2026-09-03T18:42:49.080757+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:42:49.080763+00:00", "trade", 14.24, 139.0]
["2026-09-03T18:42:49.080763+00:00", "trade", 14.24, 134.0]
["2026-09-03T18:42:49.080770+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080772+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:42:49.080773+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:42:49.080775+00:00", "trade", 14.24, 26.0]
["2026-09-03T18:42:49.080787+00:00", "trade", 14.24, 73.0]
["2026-09-03T18:42:49.080792+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080792+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.080798+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:42:49.080829+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:42:49.080834+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.080848+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.080848+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.080853+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.080853+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.080859+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.080863+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.080939+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081034+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081069+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081119+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081204+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081230+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081230+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081234+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081284+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081290+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081290+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081290+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081290+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081295+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081295+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081295+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081295+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081299+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081299+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081350+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081415+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081510+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081515+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.081572+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:42:49.081961+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.082685+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:42:49.083194+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.083550+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.084773+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.085548+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:42:49.085925+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.086086+00:00", "trade", 14.24, 500.0]
["2026-09-03T18:42:49.086276+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.086597+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.086597+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.088812+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.093757+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:42:49.099756+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:42:49.100796+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.100796+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.110394+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.110905+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:49.139436+00:00", "trade", 14.235, 99.0]
["2026-09-03T18:42:49.149801+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:42:49.181337+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:50.081246+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:50.103241+00:00", "trade", 14.2412, 44.0]
["2026-09-03T18:42:50.109123+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:42:50.109186+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:42:50.118190+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:42:50.119266+00:00", "trade", 14.235, 275.0]
["2026-09-03T18:42:50.119324+00:00", "trade", 14.235, 275.0]
["2026-09-03T18:42:50.119456+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:42:50.119937+00:00", "trade", 14.235, 150.0]
["2026-09-03T18:42:50.194430+00:00", "trade", 14.235, 200.0]
["2026-09-03T18:42:50.237285+00:00", "trade", 14.235, 600.0]
["2026-09-03T18:42:50.279968+00:00", "trade", 14.235, 500.0]
["2026-09-03T18:42:52.120580+00:00", "trade", 14.2411, 300.0]
["2026-09-03T18:42:53.003396+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:53.184950+00:00", "trade", 14.2318, 100.0]
["2026-09-03T18:42:53.455013+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:42:53.455016+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:42:53.455103+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:42:53.455115+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:42:54.088995+00:00", "trade", 14.24, 5.0]
["2026-09-03T18:42:54.089316+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:54.089658+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:54.089662+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:54.089697+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:54.405337+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:54.405362+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:54.600844+00:00", "trade", 14.2458, 10.0]
["2026-09-03T18:42:54.611339+00:00", "trade", 14.2458, 2.0]
["2026-09-03T18:42:54.861923+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:55.069448+00:00", "trade", 14.235, 20.0]
["2026-09-03T18:42:55.167033+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:42:55.869144+00:00", "trade", 14.2461, 9.0]
["2026-09-03T18:42:55.869304+00:00", "trade", 14.2461, 1.0]
["2026-09-03T18:42:56.732505+00:00", "trade", 14.2413, 1.0]
["2026-09-03T18:42:57.220156+00:00", "trade", 14.2468, 1.0]
["2026-09-03T18:42:59.278737+00:00", "trade", 14.2468, 4.0]
["2026-09-03T18:42:59.288766+00:00", "trade", 14.2468, 3.0]
["2026-09-03T18:42:59.294002+00:00", "trade", 14.2468, 1.0]
["2026-09-03T18:42:59.298861+00:00", "trade", 14.2468, 1.0]
["2026-09-03T18:42:59.686055+00:00", "trade", 14.235, 100.0]
["2026-09-03T18:43:00.001695+00:00", "trade", 14.235, 1.0]
["2026-09-03T18:43:00.010413+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:00.024110+00:00", "trade", 14.24, 130.0]
["2026-09-03T18:43:00.024432+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:00.024707+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:00.024707+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:00.024747+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:00.024772+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:00.065319+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:00.397522+00:00", "trade", 14.2413, 4.0]
["2026-09-03T18:43:00.414164+00:00", "trade", 14.2413, 32.0]
["2026-09-03T18:43:00.452248+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:01.221694+00:00", "trade", 14.2463, 2.0]
["2026-09-03T18:43:01.231969+00:00", "trade", 14.2463, 1.0]
["2026-09-03T18:43:01.236796+00:00", "trade", 14.2463, 13.0]
["2026-09-03T18:43:02.318737+00:00", "trade", 14.235, 98.0]
["2026-09-03T18:43:03.018081+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:03.018562+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:04.502413+00:00", "trade", 14.2467, 6.0]
["2026-09-03T18:43:04.820028+00:00", "trade", 14.2424, 318.0]
["2026-09-03T18:43:05.280990+00:00", "trade", 14.235, 18.0]
["2026-09-03T18:43:05.360644+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:05.457394+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:06.395580+00:00", "trade", 14.235, 4.0]
["2026-09-03T18:43:06.395899+00:00", "trade", 14.235, 8.0]
["2026-09-03T18:43:07.563048+00:00", "trade", 14.2428, 38.0]
["2026-09-03T18:43:07.592648+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:08.550399+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:08.682363+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:09.003799+00:00", "trade", 14.2467, 3.0]
["2026-09-03T18:43:09.950797+00:00", "trade", 14.2467, 29.0]
["2026-09-03T18:43:10.176849+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:10.281165+00:00", "trade", 14.235, 439.0]
["2026-09-03T18:43:10.399002+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:10.413113+00:00", "trade", 14.2428, 18.0]
["2026-09-03T18:43:10.832974+00:00", "trade", 14.235, 7.0]
["2026-09-03T18:43:11.745090+00:00", "trade", 14.2426, 1.0]
["2026-09-03T18:43:11.746058+00:00", "trade", 14.2426, 25.0]
["2026-09-03T18:43:12.987469+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:12.987494+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:12.988321+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:12.988441+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:13.094674+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:13.426295+00:00", "trade", 14.2426, 3.0]
["2026-09-03T18:43:15.671262+00:00", "trade", 14.2463, 5.0]
["2026-09-03T18:43:16.002460+00:00", "trade", 14.2426, 143.0]
["2026-09-03T18:43:16.399305+00:00", "trade", 14.2375, 900.0]
["2026-09-03T18:43:16.399398+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.792904+00:00", "trade", 14.24, 300.0]
["2026-09-03T18:43:17.793727+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:17.793922+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:17.794403+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:17.795342+00:00", "trade", 14.24, 111.0]
["2026-09-03T18:43:17.795643+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.795863+00:00", "trade", 14.24, 89.0]
["2026-09-03T18:43:17.796002+00:00", "quote", 14.23, 14.24]
["2026-09-03T18:43:17.796612+00:00", "trade", 14.24, 440.0]
["2026-09-03T18:43:17.796678+00:00", "trade", 14.24, 110.0]
["2026-09-03T18:43:17.797493+00:00", "trade", 14.24, 515.0]
["2026-09-03T18:43:17.797496+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:43:17.797498+00:00", "trade", 14.24, 4.0]
["2026-09-03T18:43:17.797498+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.797526+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:43:17.797526+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797532+00:00", "trade", 14.24, 2001.0]
["2026-09-03T18:43:17.797532+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:43:17.797535+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.797538+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.797538+00:00", "trade", 14.24, 26.0]
["2026-09-03T18:43:17.797538+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.797546+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797546+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797551+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797553+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.797553+00:00", "trade", 14.24, 112.0]
["2026-09-03T18:43:17.797556+00:00", "trade", 14.24, 2393.0]
["2026-09-03T18:43:17.797556+00:00", "trade", 14.24, 829.0]
["2026-09-03T18:43:17.797562+00:00", "trade", 14.24, 550.0]
["2026-09-03T18:43:17.797565+00:00", "trade", 14.24, 935.0]
["2026-09-03T18:43:17.797568+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:43:17.797571+00:00", "trade", 14.24, 400.0]
["2026-09-03T18:43:17.797571+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797575+00:00", "trade", 14.24, 52.0]
["2026-09-03T18:43:17.797575+00:00", "trade", 14.24, 54.0]
["2026-09-03T18:43:17.797580+00:00", "trade", 14.24, 200.0]
["2026-09-03T18:43:17.797580+00:00", "trade", 14.24, 47.0]
["2026-09-03T18:43:17.797583+00:00", "trade", 14.24, 303.0]
["2026-09-03T18:43:17.797586+00:00", "trade", 14.24, 2976.0]
["2026-09-03T18:43:17.797586+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.797591+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797591+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797616+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797621+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797626+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797631+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797718+00:00", "trade", 14.24, 1.0]
["2026-09-03T18:43:17.797721+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797724+00:00", "trade", 14.24, 251.0]
["2026-09-03T18:43:17.797731+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797742+00:00", "trade", 14.24, 1948.0]
["2026-09-03T18:43:17.797766+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797782+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797821+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797832+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797832+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797836+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797836+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797846+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797867+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797917+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.797967+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.798042+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.798087+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.798115+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.798117+00:00", "quote", 14.24, 14.24]
["2026-09-03T18:43:17.798127+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.798192+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.798202+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.798207+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.798237+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.798237+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.798247+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.798283+00:00", "trade", 14.245, 227.0]
["2026-09-03T18:43:17.798307+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.798553+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.798605+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.798804+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.798999+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.799139+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.799393+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.799591+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.799591+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.799926+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.800322+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.800870+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.801530+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.804583+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.804947+00:00", "trade", 14.24, 100.0]
["2026-09-03T18:43:17.814766+00:00", "trade", 14.24, 42.0]
["2026-09-03T18:43:17.819315+00:00", "trade", 14.245, 20.0]
["2026-09-03T18:43:17.828103+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.846602+00:00", "trade", 14.245, 4.0]
["2026-09-03T18:43:17.876368+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.897734+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:17.898691+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:18.141709+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:18.797778+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:18.797823+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:19.014737+00:00", "trade", 14.2401, 35.0]
["2026-09-03T18:43:19.620677+00:00", "trade", 14.2453, 2.0]
["2026-09-03T18:43:21.355305+00:00", "trade", 14.2477, 1.0]
["2026-09-03T18:43:21.895458+00:00", "trade", 14.2424, 14.0]
["2026-09-03T18:43:21.895494+00:00", "trade", 14.2424, 23.0]
["2026-09-03T18:43:21.978608+00:00", "trade", 14.245, 70.0]
["2026-09-03T18:43:22.032457+00:00", "trade", 14.245, 10.0]
["2026-09-03T18:43:22.114791+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:24.302925+00:00", "trade", 14.2331, 20.0]
["2026-09-03T18:43:24.313212+00:00", "trade", 14.2331, 1.0]
["2026-09-03T18:43:25.302260+00:00", "trade", 14.25, 30637.0]
["2026-09-03T18:43:25.302350+00:00", "trade", 14.245, 200.0]
["2026-09-03T18:43:25.302386+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:43:25.302386+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:43:25.302392+00:00", "trade", 14.25, 19.0]
["2026-09-03T18:43:25.302416+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302423+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:25.302423+00:00", "trade", 14.25, 74.0]
["2026-09-03T18:43:25.302423+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302452+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302474+00:00", "trade", 14.25, 6.0]
["2026-09-03T18:43:25.302480+00:00", "trade", 14.25, 2.0]
["2026-09-03T18:43:25.302507+00:00", "trade", 14.25, 173.0]
["2026-09-03T18:43:25.302510+00:00", "trade", 14.25, 68.0]
["2026-09-03T18:43:25.302516+00:00", "trade", 14.25, 220.0]
["2026-09-03T18:43:25.302516+00:00", "trade", 14.25, 66.0]
["2026-09-03T18:43:25.302520+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:25.302520+00:00", "trade", 14.25, 400.0]
["2026-09-03T18:43:25.302525+00:00", "trade", 14.25, 400.0]
["2026-09-03T18:43:25.302525+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:25.302525+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:25.302537+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302602+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302612+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302622+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302632+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302642+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302642+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302697+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302711+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302714+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:25.302714+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302717+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302720+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:25.302720+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302726+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302726+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302729+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302747+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302762+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302767+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302797+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302858+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.302904+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302916+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302922+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:43:25.302922+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302926+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.302926+00:00", "trade", 14.25, 58.0]
["2026-09-03T18:43:25.303033+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.303073+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:25.303083+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303088+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303123+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303268+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:43:25.303359+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303364+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303373+00:00", "trade", 14.25, 85.0]
["2026-09-03T18:43:25.303404+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303449+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303449+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303449+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303604+00:00", "trade", 14.255, 477.0]
["2026-09-03T18:43:25.303644+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303684+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303720+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.303866+00:00", "trade", 14.25, 27.0]
["2026-09-03T18:43:25.303884+00:00", "trade", 14.25, 400.0]
["2026-09-03T18:43:25.303962+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:25.304476+00:00", "trade", 14.255, 108.0]
["2026-09-03T18:43:25.304552+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.304801+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:43:25.304807+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.304876+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.305018+00:00", "trade", 14.25, 275.0]
["2026-09-03T18:43:25.306887+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.306912+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.307043+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.307604+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.311558+00:00", "trade", 14.25, 2.0]
["2026-09-03T18:43:25.312223+00:00", "trade", 14.255, 4.0]
["2026-09-03T18:43:25.318089+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.331059+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:43:25.334438+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.360572+00:00", "trade", 14.255, 28.0]
["2026-09-03T18:43:25.403246+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.500337+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.500397+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.543760+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.543765+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.543860+00:00", "trade", 14.255, 6.0]
["2026-09-03T18:43:25.544166+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.544387+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:25.544642+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.545003+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.545003+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.641593+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:25.936694+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.002799+00:00", "trade", 14.26, 270.0]
["2026-09-03T18:43:26.267151+00:00", "trade", 14.25, 73.0]
["2026-09-03T18:43:26.268180+00:00", "trade", 14.25, 17.0]
["2026-09-03T18:43:26.269119+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.288051+00:00", "trade", 14.2503, 70.0]
["2026-09-03T18:43:26.302453+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.303491+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.313064+00:00", "trade", 14.25, 183.0]
["2026-09-03T18:43:26.314011+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.314011+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.495392+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.496013+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.590432+00:00", "trade", 14.2434, 39.0]
["2026-09-03T18:43:26.622273+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.847822+00:00", "trade", 14.25, 2250.0]
["2026-09-03T18:43:26.847824+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.847825+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:26.847829+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847829+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847831+00:00", "trade", 14.25, 17.0]
["2026-09-03T18:43:26.847834+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.847835+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847835+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:26.847841+00:00", "trade", 14.25, 53.0]
["2026-09-03T18:43:26.847841+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847843+00:00", "trade", 14.25, 400.0]
["2026-09-03T18:43:26.847843+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847850+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847850+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847852+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847855+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847858+00:00", "trade", 14.25, 600.0]
["2026-09-03T18:43:26.847864+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847873+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847921+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.847924+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:26.847961+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.848012+00:00", "trade", 14.25, 500.0]
["2026-09-03T18:43:26.848015+00:00", "trade", 14.25, 182.0]
["2026-09-03T18:43:26.848015+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.848021+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.848021+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.848087+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.848140+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:26.848190+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848190+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848198+00:00", "trade", 14.25, 62.0]
["2026-09-03T18:43:26.848210+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848215+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848215+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848222+00:00", "trade", 14.25, 47.0]
["2026-09-03T18:43:26.848225+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848240+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848240+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848335+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848356+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848366+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848371+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848381+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848466+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848501+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848501+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848501+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848506+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848506+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848532+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848532+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848576+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848626+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848626+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848681+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848716+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848786+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848867+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848947+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.848987+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.849268+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.849388+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.850024+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.850064+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.850456+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.850456+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.855376+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:26.859477+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:26.887498+00:00", "trade", 14.245, 100.0]
["2026-09-03T18:43:26.948223+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:28.113503+00:00", "trade", 14.245, 45.0]
["2026-09-03T18:43:30.010437+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:30.121246+00:00", "trade", 14.2467, 3.0]
["2026-09-03T18:43:30.952959+00:00", "trade", 14.2436, 7.0]
["2026-09-03T18:43:31.585176+00:00", "trade", 14.2499, 9000.0]
["2026-09-03T18:43:31.586508+00:00", "trade", 14.25, 54.0]
["2026-09-03T18:43:32.422944+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:32.423921+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:34.532682+00:00", "trade", 14.2438, 29.0]
["2026-09-03T18:43:34.550553+00:00", "trade", 14.2438, 1.0]
["2026-09-03T18:43:35.378039+00:00", "trade", 14.2432, 100.0]
["2026-09-03T18:43:35.504561+00:00", "trade", 14.2438, 9.0]
["2026-09-03T18:43:35.765868+00:00", "trade", 14.245, 7000.0]
["2026-09-03T18:43:35.887074+00:00", "trade", 14.2469, 27.0]
["2026-09-03T18:43:36.304087+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:36.304090+00:00", "trade", 14.25, 2.0]
["2026-09-03T18:43:36.304114+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:36.304114+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:36.304120+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:36.304126+00:00", "trade", 14.25, 50.0]
["2026-09-03T18:43:36.304126+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:36.304129+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:36.304132+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:36.304135+00:00", "trade", 14.25, 700.0]
["2026-09-03T18:43:36.304138+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:36.304144+00:00", "trade", 14.25, 500.0]
["2026-09-03T18:43:36.304144+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:36.304144+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:43:36.304147+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:36.304189+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:36.304193+00:00", "quote", 14.24, 14.25]
["2026-09-03T18:43:36.304198+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304253+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304253+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304261+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:43:36.304273+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:43:36.304273+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:36.304280+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:36.304300+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:43:36.304318+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:36.304339+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:43:36.304339+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:43:36.304343+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:43:36.304345+00:00", "trade", 14.25, 900.0]
["2026-09-03T18:43:36.304358+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304361+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:43:36.304363+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304378+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304389+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304393+00:00", "trade", 14.25, 299.0]
["2026-09-03T18:43:36.304403+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304408+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304418+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304439+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304439+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304444+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304453+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304484+00:00", "quote", 14.25, 14.25]
["2026-09-03T18:43:36.304504+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304586+00:00", "trade", 14.25, 300.0]
["2026-09-03T18:43:36.304607+00:00", "trade", 14.25, 3900.0]
["2026-09-03T18:43:36.304669+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304703+00:00", "trade", 14.25, 3700.0]
["2026-09-03T18:43:36.304727+00:00", "trade", 14.25, 262.0]
["2026-09-03T18:43:36.304729+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304739+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304744+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304744+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304764+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304779+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304787+00:00", "trade", 14.25, 229.0]
["2026-09-03T18:43:36.304794+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304804+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304819+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304845+00:00", "trade", 14.25, 500.0]
["2026-09-03T18:43:36.304870+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304899+00:00", "trade", 14.25, 39.0]
["2026-09-03T18:43:36.304900+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.304947+00:00", "trade", 14.25, 2.0]
["2026-09-03T18:43:36.305016+00:00", "trade", 14.25, 109.0]
["2026-09-03T18:43:36.305341+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.305416+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.305536+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.305611+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.305963+00:00", "trade", 14.255, 111.0]
["2026-09-03T18:43:36.305977+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.306052+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.306353+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.306629+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.307501+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.307521+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.307531+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.308107+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.308308+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.308333+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.308824+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.308859+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.310278+00:00", "trade", 14.25, 7.0]
["2026-09-03T18:43:36.340710+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.364073+00:00", "trade", 14.255, 16.0]
["2026-09-03T18:43:36.995751+00:00", "trade", 14.26, 400.0]
["2026-09-03T18:43:36.995761+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.995827+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.995837+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.996804+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.996844+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.998328+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:36.998328+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:37.123209+00:00", "trade", 14.2477, 3.0]
["2026-09-03T18:43:37.253933+00:00", "trade", 14.2471, 300.0]
["2026-09-03T18:43:37.289619+00:00", "trade", 14.2577, 7000.0]
["2026-09-03T18:43:37.290900+00:00", "trade", 14.2578, 53.0]
["2026-09-03T18:43:37.304315+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:37.979067+00:00", "trade", 14.255, 1.0]
["2026-09-03T18:43:37.979645+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:37.980326+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:37.980923+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:39.333847+00:00", "trade", 14.255, 500.0]
["2026-09-03T18:43:41.692743+00:00", "trade", 14.2476, 5.0]
["2026-09-03T18:43:41.707569+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:41.946988+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:41.947053+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:42.735937+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:43:42.736550+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:42.736590+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:42.736871+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:42.737031+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:42.738670+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:44.557222+00:00", "trade", 14.2505, 5100.0]
["2026-09-03T18:43:44.860026+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:44.981119+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:45.028096+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:45.396748+00:00", "trade", 14.252, 120.0]
["2026-09-03T18:43:45.402236+00:00", "trade", 14.2523, 120.0]
["2026-09-03T18:43:45.875696+00:00", "trade", 14.2363, 100.0]
["2026-09-03T18:43:45.887075+00:00", "trade", 14.2363, 100.0]
["2026-09-03T18:43:46.500840+00:00", "trade", 14.2445, 13.0]
["2026-09-03T18:43:46.749136+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:46.861172+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:47.199962+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:47.511861+00:00", "trade", 14.2445, 1.0]
["2026-09-03T18:43:48.002785+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:48.003743+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:43:48.371035+00:00", "trade", 14.2524, 15.0]
["2026-09-03T18:43:49.944462+00:00", "trade", 14.2481, 38.0]
["2026-09-03T18:43:50.344812+00:00", "trade", 14.255, 4.0]
["2026-09-03T18:43:50.345714+00:00", "trade", 14.255, 2.0]
["2026-09-03T18:43:51.204159+00:00", "trade", 14.2445, 38.0]
["2026-09-03T18:43:51.491723+00:00", "trade", 14.255, 4.0]
["2026-09-03T18:43:51.492899+00:00", "trade", 14.26, 422.0]
["2026-09-03T18:43:52.164353+00:00", "trade", 14.255, 105.0]
["2026-09-03T18:43:52.922078+00:00", "trade", 14.255, 50.0]
["2026-09-03T18:43:52.922571+00:00", "trade", 14.255, 2.0]
["2026-09-03T18:43:53.949894+00:00", "trade", 14.2485, 1.0]
["2026-09-03T18:43:54.090358+00:00", "trade", 14.2486, 100.0]
["2026-09-03T18:43:54.159017+00:00", "trade", 14.255, 5.0]
["2026-09-03T18:43:56.145463+00:00", "trade", 14.255, 6.0]
["2026-09-03T18:43:57.924007+00:00", "trade", 14.2446, 13.0]
["2026-09-03T18:43:58.001666+00:00", "trade", 14.236, 100.0]
["2026-09-03T18:43:58.027245+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:43:58.027329+00:00", "trade", 14.25, 52.0]
["2026-09-03T18:43:58.318523+00:00", "trade", 14.2479, 1.0]
["2026-09-03T18:43:58.535293+00:00", "trade", 14.255, 50.0]
["2026-09-03T18:43:58.686018+00:00", "trade", 14.255, 190.0]
["2026-09-03T18:43:58.686989+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:43:58.697487+00:00", "trade", 14.255, 87.0]
["2026-09-03T18:43:58.698774+00:00", "trade", 14.2519, 50.0]
["2026-09-03T18:43:58.751450+00:00", "trade", 14.255, 60.0]
["2026-09-03T18:43:58.875672+00:00", "trade", 14.2486, 9.0]
["2026-09-03T18:43:59.842629+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:00.010468+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:00.182660+00:00", "trade", 14.25, 99.0]
["2026-09-03T18:44:00.239594+00:00", "trade", 14.255, 99.0]
["2026-09-03T18:44:00.385462+00:00", "trade", 14.2459, 200.0]
["2026-09-03T18:44:00.395753+00:00", "trade", 14.2459, 100.0]
["2026-09-03T18:44:00.519673+00:00", "trade", 14.2479, 2.0]
["2026-09-03T18:44:01.181655+00:00", "trade", 14.2578, 315.0]
["2026-09-03T18:44:01.182708+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:01.185711+00:00", "trade", 14.26, 315.0]
["2026-09-03T18:44:01.587743+00:00", "trade", 14.2512, 37.0]
["2026-09-03T18:44:02.260971+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:03.971379+00:00", "trade", 14.2447, 6.0]
["2026-09-03T18:44:06.062308+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:44:06.062374+00:00", "trade", 14.25, 71.0]
["2026-09-03T18:44:06.745508+00:00", "trade", 14.255, 1.0]
["2026-09-03T18:44:06.746190+00:00", "trade", 14.255, 1.0]
["2026-09-03T18:44:06.746572+00:00", "trade", 14.255, 1.0]
["2026-09-03T18:44:06.907767+00:00", "trade", 14.2447, 1.0]
["2026-09-03T18:44:07.701699+00:00", "trade", 14.2448, 6.0]
["2026-09-03T18:44:08.879707+00:00", "trade", 14.2452, 4.0]
["2026-09-03T18:44:11.728205+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:11.728208+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:11.728212+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:44:11.728212+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:11.735022+00:00", "trade", 14.26, 3685.0]
["2026-09-03T18:44:11.735260+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:11.735260+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:44:11.735591+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:44:11.735630+00:00", "trade", 14.255, 3.0]
["2026-09-03T18:44:11.735864+00:00", "trade", 14.26, 10.0]
["2026-09-03T18:44:11.735867+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:44:11.736054+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:11.736059+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:11.736094+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:11.736455+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:11.736455+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:11.736495+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:11.736535+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:11.736575+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:11.736976+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:11.736976+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:11.814183+00:00", "trade", 14.2461, 13.0]
["2026-09-03T18:44:12.599863+00:00", "trade", 14.25, 99.0]
["2026-09-03T18:44:12.723694+00:00", "trade", 14.2531, 99.0]
["2026-09-03T18:44:13.337931+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:13.338006+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:14.448736+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:14.576133+00:00", "trade", 14.255, 40.0]
["2026-09-03T18:44:14.656360+00:00", "trade", 14.255, 10.0]
["2026-09-03T18:44:15.215508+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:15.215944+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:16.262228+00:00", "trade", 14.2455, 100.0]
["2026-09-03T18:44:16.605911+00:00", "trade", 14.2491, 7.0]
["2026-09-03T18:44:16.878966+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:16.904825+00:00", "trade", 14.2455, 4.0]
["2026-09-03T18:44:17.341441+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:17.513119+00:00", "trade", 14.2456, 56.0]
["2026-09-03T18:44:17.517729+00:00", "trade", 14.2456, 2.0]
["2026-09-03T18:44:18.743058+00:00", "trade", 14.2375, 100.0]
["2026-09-03T18:44:19.441251+00:00", "trade", 14.2483, 72.0]
["2026-09-03T18:44:19.481471+00:00", "trade", 14.2505, 190.0]
["2026-09-03T18:44:19.694338+00:00", "trade", 14.2375, 200.0]
["2026-09-03T18:44:19.711205+00:00", "trade", 14.255, 30.0]
["2026-09-03T18:44:19.739172+00:00", "trade", 14.2375, 70.0]
["2026-09-03T18:44:20.400242+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:44:20.400290+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:44:20.400314+00:00", "trade", 14.255, 1.0]
["2026-09-03T18:44:20.400335+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:20.400336+00:00", "trade", 14.25, 77.0]
["2026-09-03T18:44:20.400340+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:20.400360+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:20.400711+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:20.400756+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:20.401232+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:20.401272+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:20.401673+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:20.401829+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:20.402430+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:20.435362+00:00", "trade", 14.2555, 4.0]
["2026-09-03T18:44:20.624416+00:00", "trade", 14.2456, 1.0]
["2026-09-03T18:44:20.959454+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:21.823849+00:00", "trade", 14.2509, 1.0]
["2026-09-03T18:44:22.504108+00:00", "trade", 14.2375, 100.0]
["2026-09-03T18:44:23.262179+00:00", "trade", 14.2466, 3.0]
["2026-09-03T18:44:24.982631+00:00", "trade", 14.2458, 100.0]
["2026-09-03T18:44:26.392135+00:00", "trade", 14.2459, 11.0]
["2026-09-03T18:44:26.398670+00:00", "trade", 14.2459, 3.0]
["2026-09-03T18:44:26.450005+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:44:26.450131+00:00", "trade", 14.25, 9.0]
["2026-09-03T18:44:26.450519+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:26.610430+00:00", "trade", 14.2405, 500.0]
["2026-09-03T18:44:26.780159+00:00", "trade", 14.2459, 40.0]
["2026-09-03T18:44:26.780427+00:00", "trade", 14.2459, 1.0]
["2026-09-03T18:44:27.517939+00:00", "trade", 14.2483, 6.0]
["2026-09-03T18:44:28.638468+00:00", "trade", 14.2517, 1.0]
["2026-09-03T18:44:28.700737+00:00", "trade", 14.2577, 47.0]
["2026-09-03T18:44:29.010927+00:00", "trade", 14.255, 4.0]
["2026-09-03T18:44:29.308030+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:29.308048+00:00", "trade", 14.26, 185.0]
["2026-09-03T18:44:29.308463+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:44:29.308606+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:29.308686+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:29.308726+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:29.308887+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:29.308887+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:29.309087+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:29.309455+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:44:29.310598+00:00", "trade", 14.2599, 46.0]
["2026-09-03T18:44:29.338700+00:00", "trade", 14.2599, 428.0]
["2026-09-03T18:44:29.966219+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:29.966700+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:30.010500+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:30.105321+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:44:30.105866+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:30.105906+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:30.105986+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:30.106427+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:30.119605+00:00", "trade", 14.26, 150.0]
["2026-09-03T18:44:30.133411+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:30.255870+00:00", "trade", 14.246, 209.0]
["2026-09-03T18:44:30.420400+00:00", "trade", 14.2406, 100.0]
["2026-09-03T18:44:31.589742+00:00", "trade", 14.2579, 7.0]
["2026-09-03T18:44:32.123922+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:32.123922+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:32.124725+00:00", "trade", 14.26, 30.0]
["2026-09-03T18:44:32.210095+00:00", "trade", 14.258, 6.0]
["2026-09-03T18:44:32.232796+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:32.233237+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:32.471010+00:00", "trade", 14.246, 1.0]
["2026-09-03T18:44:33.150405+00:00", "trade", 14.2523, 12.0]
["2026-09-03T18:44:33.619824+00:00", "trade", 14.246, 100.0]
["2026-09-03T18:44:34.158431+00:00", "trade", 14.2577, 1.0]
["2026-09-03T18:44:34.166962+00:00", "trade", 14.26, 46.0]
["2026-09-03T18:44:34.167228+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:34.167228+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:34.167624+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:34.168065+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:34.211563+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:34.995118+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:34.996975+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:34.996993+00:00", "trade", 14.26, 3.0]
["2026-09-03T18:44:34.996995+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:44:34.996999+00:00", "trade", 14.26, 397.0]
["2026-09-03T18:44:34.997456+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:34.997456+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:34.997456+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:35.100305+00:00", "trade", 14.26, 5.0]
["2026-09-03T18:44:35.100571+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:35.100972+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:35.454006+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:35.554715+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:35.872421+00:00", "trade", 14.246, 100.0]
["2026-09-03T18:44:36.999896+00:00", "trade", 14.246, 6.0]
["2026-09-03T18:44:37.842315+00:00", "trade", 14.2409, 100.0]
["2026-09-03T18:44:37.868441+00:00", "trade", 14.2551, 25.0]
["2026-09-03T18:44:38.055253+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:38.060523+00:00", "trade", 14.255, 1.0]
["2026-09-03T18:44:38.287875+00:00", "trade", 14.246, 13.0]
["2026-09-03T18:44:38.502877+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:39.289032+00:00", "trade", 14.2461, 699.0]
["2026-09-03T18:44:39.466868+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:40.066286+00:00", "trade", 14.2409, 20.0]
["2026-09-03T18:44:40.296926+00:00", "trade", 14.258, 1.0]
["2026-09-03T18:44:40.375851+00:00", "trade", 14.2462, 1.0]
["2026-09-03T18:44:40.514498+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:40.514568+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:40.515410+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:41.334873+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:41.398138+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:41.480318+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:41.620720+00:00", "trade", 14.2462, 6.0]
["2026-09-03T18:44:42.127078+00:00", "trade", 14.255, 2.0]
["2026-09-03T18:44:44.042796+00:00", "trade", 14.2551, 1.0]
["2026-09-03T18:44:45.489417+00:00", "trade", 14.255, 4.0]
["2026-09-03T18:44:45.544487+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:45.562008+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:45.671363+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:46.402155+00:00", "trade", 14.2576, 300.0]
["2026-09-03T18:44:47.768277+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:47.878925+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:48.194869+00:00", "trade", 14.2463, 3.0]
["2026-09-03T18:44:48.261922+00:00", "trade", 14.2463, 2.0]
["2026-09-03T18:44:48.637929+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:48.865925+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:48.897851+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:49.188231+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:49.237869+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:49.441032+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:49.645706+00:00", "trade", 14.2578, 2.0]
["2026-09-03T18:44:49.659181+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:49.802150+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:50.477239+00:00", "trade", 14.2463, 4.0]
["2026-09-03T18:44:51.028029+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:51.028585+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:51.076268+00:00", "trade", 14.255, 4.0]
["2026-09-03T18:44:51.114411+00:00", "trade", 14.26, 496.0]
["2026-09-03T18:44:51.115073+00:00", "trade", 14.26, 11.0]
["2026-09-03T18:44:51.115777+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:51.137407+00:00", "trade", 14.255, 10.0]
["2026-09-03T18:44:51.137407+00:00", "trade", 14.255, 10.0]
["2026-09-03T18:44:51.137410+00:00", "trade", 14.255, 12.0]
["2026-09-03T18:44:51.137437+00:00", "trade", 14.255, 50.0]
["2026-09-03T18:44:51.137900+00:00", "trade", 14.255, 118.0]
["2026-09-03T18:44:51.137940+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:51.182155+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:51.200604+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:51.486859+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:51.501379+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:51.506693+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:52.098073+00:00", "trade", 14.2538, 34.0]
["2026-09-03T18:44:52.099261+00:00", "trade", 14.255, 625.0]
["2026-09-03T18:44:52.313805+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:52.400219+00:00", "trade", 14.255, 198.0]
["2026-09-03T18:44:52.417059+00:00", "trade", 14.255, 120.0]
["2026-09-03T18:44:52.889032+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:52.994617+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:53.139562+00:00", "trade", 14.255, 7.0]
["2026-09-03T18:44:53.139709+00:00", "trade", 14.255, 7.0]
["2026-09-03T18:44:53.140251+00:00", "trade", 14.255, 2.0]
["2026-09-03T18:44:53.140777+00:00", "trade", 14.255, 20.0]
["2026-09-03T18:44:53.141072+00:00", "trade", 14.255, 20.0]
["2026-09-03T18:44:53.403403+00:00", "trade", 14.255, 4.0]
["2026-09-03T18:44:53.476669+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:53.528759+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:44:53.789211+00:00", "trade", 14.2419, 1000.0]
["2026-09-03T18:44:54.279102+00:00", "trade", 14.255, 3.0]
["2026-09-03T18:44:54.425162+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:54.425769+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:54.852628+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:55.018069+00:00", "trade", 14.2577, 1.0]
["2026-09-03T18:44:55.944704+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:55.945185+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:55.945616+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:57.060024+00:00", "trade", 14.2463, 200.0]
["2026-09-03T18:44:57.308039+00:00", "trade", 14.25, 8000.0]
["2026-09-03T18:44:57.309335+00:00", "trade", 14.2525, 85.0]
["2026-09-03T18:44:57.763616+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:57.848042+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:57.848523+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:58.398211+00:00", "trade", 14.2464, 115.0]
["2026-09-03T18:44:58.434044+00:00", "trade", 14.2464, 100.0]
["2026-09-03T18:44:58.745485+00:00", "trade", 14.255, 24.0]
["2026-09-03T18:44:58.799513+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:58.799949+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:58.873427+00:00", "trade", 14.255, 5.0]
["2026-09-03T18:44:59.186844+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.187119+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.357529+00:00", "trade", 14.255, 50.0]
["2026-09-03T18:44:59.386918+00:00", "trade", 14.255, 37.0]
["2026-09-03T18:44:59.547809+00:00", "trade", 14.255, 10.0]
["2026-09-03T18:44:59.562887+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:44:59.654500+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:44:59.655538+00:00", "trade", 14.255, 180.0]
["2026-09-03T18:44:59.658590+00:00", "trade", 14.25, 60.0]
["2026-09-03T18:44:59.658593+00:00", "trade", 14.25, 53.0]
["2026-09-03T18:44:59.658670+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.658745+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.658820+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.658946+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.659512+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.659512+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.659512+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.659592+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.659993+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:44:59.840727+00:00", "trade", 14.255, 10.0]
["2026-09-03T18:44:59.842925+00:00", "trade", 14.255, 2.0]
["2026-09-03T18:44:59.849799+00:00", "trade", 14.255, 32.0]
["2026-09-03T18:44:59.930162+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:45:00.010526+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.102671+00:00", "trade", 14.2465, 7.0]
["2026-09-03T18:45:00.297058+00:00", "trade", 14.255, 40.0]
["2026-09-03T18:45:00.299419+00:00", "trade", 14.255, 10.0]
["2026-09-03T18:45:00.659403+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.659408+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.659425+00:00", "trade", 14.25, 60.0]
["2026-09-03T18:45:00.659425+00:00", "trade", 14.25, 60.0]
["2026-09-03T18:45:00.659469+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.659589+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.659684+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.659712+00:00", "trade", 14.25, 6.0]
["2026-09-03T18:45:00.659712+00:00", "trade", 14.25, 6.0]
["2026-09-03T18:45:00.659995+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.660035+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.660035+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.660040+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.660235+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.660316+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.660471+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.662596+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.831011+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.831028+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:45:00.831492+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.831492+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.831973+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.831973+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.832490+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:00.832891+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:01.017709+00:00", "trade", 14.25, 99.0]
["2026-09-03T18:45:01.018311+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:01.019095+00:00", "trade", 14.2494, 109.0]
["2026-09-03T18:45:01.019140+00:00", "trade", 14.2466, 8.0]
["2026-09-03T18:45:01.019149+00:00", "trade", 14.2469, 35.0]
["2026-09-03T18:45:01.019198+00:00", "trade", 14.2469, 140.0]
["2026-09-03T18:45:01.019249+00:00", "trade", 14.2466, 55.0]
["2026-09-03T18:45:01.125789+00:00", "trade", 14.2524, 99.0]
["2026-09-03T18:45:01.126388+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:01.227806+00:00", "trade", 14.2487, 31.0]
["2026-09-03T18:45:01.382148+00:00", "trade", 14.2465, 1.0]
["2026-09-03T18:45:01.382759+00:00", "trade", 14.2465, 16.0]
["2026-09-03T18:45:01.383394+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:01.500547+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:01.540367+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:01.540427+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:01.540562+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:01.591764+00:00", "trade", 14.2519, 12.0]
["2026-09-03T18:45:01.777296+00:00", "trade", 14.25, 99.0]
["2026-09-03T18:45:01.827097+00:00", "trade", 14.2524, 99.0]
["2026-09-03T18:45:02.012422+00:00", "trade", 14.2466, 6.0]
["2026-09-03T18:45:02.098869+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:02.190815+00:00", "trade", 14.255, 103.0]
["2026-09-03T18:45:02.374569+00:00", "trade", 14.255, 487.0]
["2026-09-03T18:45:02.374600+00:00", "trade", 14.255, 13.0]
["2026-09-03T18:45:02.374621+00:00", "trade", 14.255, 487.0]
["2026-09-03T18:45:02.374666+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:02.374687+00:00", "trade", 14.255, 461.0]
["2026-09-03T18:45:02.374816+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:02.374891+00:00", "trade", 14.255, 300.0]
["2026-09-03T18:45:02.375027+00:00", "trade", 14.255, 150.0]
["2026-09-03T18:45:02.375084+00:00", "trade", 14.255, 300.0]
["2026-09-03T18:45:02.376022+00:00", "trade", 14.255, 50.0]
["2026-09-03T18:45:02.376223+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:02.376924+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:02.378013+00:00", "trade", 14.255, 300.0]
["2026-09-03T18:45:02.378414+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:02.419370+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:02.419677+00:00", "trade", 14.255, 187.0]
["2026-09-03T18:45:02.419710+00:00", "trade", 14.255, 87.0]
["2026-09-03T18:45:02.419779+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:02.420032+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:02.420200+00:00", "trade", 14.255, 150.0]
["2026-09-03T18:45:02.421298+00:00", "trade", 14.255, 263.0]
["2026-09-03T18:45:02.422082+00:00", "trade", 14.255, 337.0]
["2026-09-03T18:45:02.423775+00:00", "trade", 14.255, 89.0]
["2026-09-03T18:45:02.437118+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:04.369075+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:04.668144+00:00", "trade", 14.2423, 21.0]
["2026-09-03T18:45:04.929204+00:00", "trade", 14.2497, 10.0]
["2026-09-03T18:45:05.013561+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:05.111644+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:06.100765+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:06.702834+00:00", "trade", 14.25, 99.0]
["2026-09-03T18:45:06.834379+00:00", "trade", 14.2503, 99.0]
["2026-09-03T18:45:06.835666+00:00", "trade", 14.2543, 50.0]
["2026-09-03T18:45:07.759151+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:08.592497+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:08.593013+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:09.118475+00:00", "trade", 14.2468, 100.0]
["2026-09-03T18:45:09.140635+00:00", "trade", 14.2468, 1000.0]
["2026-09-03T18:45:09.416460+00:00", "trade", 14.2468, 128.0]
["2026-09-03T18:45:10.068094+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:11.031625+00:00", "trade", 14.2468, 6.0]
["2026-09-03T18:45:12.343664+00:00", "trade", 14.2544, 300.0]
["2026-09-03T18:45:13.172091+00:00", "trade", 14.2468, 3.0]
["2026-09-03T18:45:14.009900+00:00", "trade", 14.2488, 54.0]
["2026-09-03T18:45:14.011445+00:00", "trade", 14.2486, 68.0]
["2026-09-03T18:45:14.012741+00:00", "trade", 14.2488, 51.0]
["2026-09-03T18:45:15.122057+00:00", "trade", 14.2482, 300.0]
["2026-09-03T18:45:16.319926+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:16.320448+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:16.409154+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:17.147594+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:17.260409+00:00", "trade", 14.2468, 2.0]
["2026-09-03T18:45:17.331164+00:00", "trade", 14.2468, 16.0]
["2026-09-03T18:45:17.354139+00:00", "trade", 14.255, 183.0]
["2026-09-03T18:45:17.644557+00:00", "trade", 14.2468, 100.0]
["2026-09-03T18:45:17.654177+00:00", "trade", 14.2468, 10.0]
["2026-09-03T18:45:18.468588+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:18.585421+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:18.696339+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:19.337709+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:19.629830+00:00", "trade", 14.255, 3.0]
["2026-09-03T18:45:19.632891+00:00", "trade", 14.255, 8.0]
["2026-09-03T18:45:19.647701+00:00", "trade", 14.2526, 17.0]
["2026-09-03T18:45:19.771719+00:00", "trade", 14.2575, 1.0]
["2026-09-03T18:45:19.780184+00:00", "trade", 14.2483, 100.0]
["2026-09-03T18:45:19.793190+00:00", "trade", 14.2483, 100.0]
["2026-09-03T18:45:19.879988+00:00", "trade", 14.255, 10.0]
["2026-09-03T18:45:20.476197+00:00", "trade", 14.2425, 100.0]
["2026-09-03T18:45:21.127205+00:00", "trade", 14.2468, 1.0]
["2026-09-03T18:45:21.166097+00:00", "trade", 14.2468, 95.0]
["2026-09-03T18:45:22.557687+00:00", "trade", 14.255, 5.0]
["2026-09-03T18:45:23.061267+00:00", "trade", 14.25, 102.0]
["2026-09-03T18:45:23.061273+00:00", "trade", 14.25, 1800.0]
["2026-09-03T18:45:23.061315+00:00", "trade", 14.25, 487.0]
["2026-09-03T18:45:23.061330+00:00", "trade", 14.25, 745.0]
["2026-09-03T18:45:23.061354+00:00", "trade", 14.25, 1700.0]
["2026-09-03T18:45:23.061391+00:00", "trade", 14.25, 145.0]
["2026-09-03T18:45:23.061408+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:45:23.061413+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.061418+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.061453+00:00", "trade", 14.25, 1700.0]
["2026-09-03T18:45:23.061465+00:00", "trade", 14.25, 1700.0]
["2026-09-03T18:45:23.061489+00:00", "trade", 14.25, 487.0]
["2026-09-03T18:45:23.061519+00:00", "trade", 14.25, 487.0]
["2026-09-03T18:45:23.061546+00:00", "trade", 14.25, 255.0]
["2026-09-03T18:45:23.061552+00:00", "trade", 14.25, 1700.0]
["2026-09-03T18:45:23.061601+00:00", "trade", 14.25, 200.0]
["2026-09-03T18:45:23.061631+00:00", "trade", 14.25, 487.0]
["2026-09-03T18:45:23.061643+00:00", "trade", 14.25, 487.0]
["2026-09-03T18:45:23.061844+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.062000+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.062106+00:00", "trade", 14.25, 1700.0]
["2026-09-03T18:45:23.062115+00:00", "trade", 14.25, 275.0]
["2026-09-03T18:45:23.062166+00:00", "trade", 14.25, 255.0]
["2026-09-03T18:45:23.062200+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.062200+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.062220+00:00", "trade", 14.25, 9.0]
["2026-09-03T18:45:23.062320+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.062349+00:00", "trade", 14.25, 1700.0]
["2026-09-03T18:45:23.062355+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.062361+00:00", "trade", 14.25, 1800.0]
["2026-09-03T18:45:23.062396+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.062676+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.062746+00:00", "trade", 14.2501, 61.0]
["2026-09-03T18:45:23.063062+00:00", "trade", 14.25, 487.0]
["2026-09-03T18:45:23.063558+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.063624+00:00", "trade", 14.25, 56.0]
["2026-09-03T18:45:23.064561+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.067397+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.076074+00:00", "trade", 14.25, 255.0]
["2026-09-03T18:45:23.089910+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:45:23.090337+00:00", "trade", 14.25, 974.0]
["2026-09-03T18:45:23.098528+00:00", "trade", 14.25, 9.0]
["2026-09-03T18:45:23.112472+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.112512+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.112530+00:00", "trade", 14.255, 1300.0]
["2026-09-03T18:45:23.112539+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.112563+00:00", "trade", 14.255, 487.0]
["2026-09-03T18:45:23.112620+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.112629+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.112689+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.112857+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.112887+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.113096+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.113290+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.113652+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.113856+00:00", "trade", 14.255, 275.0]
["2026-09-03T18:45:23.114093+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.114565+00:00", "trade", 14.2525, 50.0]
["2026-09-03T18:45:23.114971+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.115035+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.115104+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.115107+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.115116+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.115131+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.115256+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.115359+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.115468+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.115738+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.116204+00:00", "trade", 14.255, 550.0]
["2026-09-03T18:45:23.116213+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:45:23.116216+00:00", "trade", 14.255, 450.0]
["2026-09-03T18:45:23.116271+00:00", "trade", 14.255, 550.0]
["2026-09-03T18:45:23.116475+00:00", "trade", 14.255, 900.0]
["2026-09-03T18:45:23.116722+00:00", "trade", 14.255, 487.0]
["2026-09-03T18:45:23.116749+00:00", "trade", 14.255, 487.0]
["2026-09-03T18:45:23.116773+00:00", "trade", 14.255, 550.0]
["2026-09-03T18:45:23.116775+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.116855+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.117115+00:00", "trade", 14.255, 275.0]
["2026-09-03T18:45:23.117173+00:00", "trade", 14.255, 275.0]
["2026-09-03T18:45:23.117176+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.117263+00:00", "trade", 14.255, 275.0]
["2026-09-03T18:45:23.117587+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.117632+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.118493+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.118811+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.118854+00:00", "trade", 14.255, 974.0]
["2026-09-03T18:45:23.119079+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.119482+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:45:23.119762+00:00", "trade", 14.255, 50.0]
["2026-09-03T18:45:23.120060+00:00", "trade", 14.255, 275.0]
["2026-09-03T18:45:23.120150+00:00", "trade", 14.255, 275.0]
["2026-09-03T18:45:23.121683+00:00", "trade", 14.255, 275.0]
["2026-09-03T18:45:23.129120+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.129424+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.129887+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.132668+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.132972+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.134461+00:00", "trade", 14.255, 487.0]
["2026-09-03T18:45:23.135414+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.135715+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.136665+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.136728+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.136785+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.137928+00:00", "trade", 14.255, 1300.0]
["2026-09-03T18:45:23.137997+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:45:23.138057+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.138283+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:45:23.143010+00:00", "trade", 14.255, 1300.0]
["2026-09-03T18:45:23.143774+00:00", "trade", 14.255, 2600.0]
["2026-09-03T18:45:23.144234+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:45:23.144288+00:00", "trade", 14.255, 55.0]
["2026-09-03T18:45:23.145518+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:45:23.146330+00:00", "trade", 14.255, 2600.0]
["2026-09-03T18:45:23.149650+00:00", "trade", 14.255, 2600.0]
["2026-09-03T18:45:23.150934+00:00", "trade", 14.255, 57.0]
["2026-09-03T18:45:23.157132+00:00", "trade", 14.255, 1987.0]
["2026-09-03T18:45:23.158259+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:45:23.161516+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:45:23.161519+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:45:23.177156+00:00", "trade", 14.25, 1100.0]
["2026-09-03T18:45:23.177165+00:00", "trade", 14.25, 1700.0]
["2026-09-03T18:45:23.177421+00:00", "trade", 14.25, 100.0]
["2026-09-03T18:45:23.178404+00:00", "trade", 14.2529, 50.0]
["2026-09-03T18:45:23.178464+00:00", "trade", 14.2529, 50.0]
["2026-09-03T18:45:23.180506+00:00", "trade", 14.26, 1.0]
["2026-09-03T18:45:23.180509+00:00", "trade", 14.26, 2.0]
["2026-09-03T18:45:23.180512+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180512+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:45:23.180524+00:00", "trade", 14.255, 41.0]
["2026-09-03T18:45:23.180531+00:00", "trade", 14.26, 12.0]
["2026-09-03T18:45:23.180533+00:00", "trade", 14.255, 14.0]
["2026-09-03T18:45:23.180536+00:00", "trade", 14.26, 28.0]
["2026-09-03T18:45:23.180536+00:00", "trade", 14.26, 16.0]
["2026-09-03T18:45:23.180546+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:45:23.180549+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:45:23.180549+00:00", "trade", 14.255, 4.0]
["2026-09-03T18:45:23.180552+00:00", "trade", 14.255, 41.0]
["2026-09-03T18:45:23.180555+00:00", "trade", 14.26, 1000.0]
["2026-09-03T18:45:23.180555+00:00", "trade", 14.26, 400.0]
["2026-09-03T18:45:23.180557+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.180560+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180560+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:45:23.180560+00:00", "trade", 14.26, 2.0]
["2026-09-03T18:45:23.180565+00:00", "trade", 14.26, 1000.0]
["2026-09-03T18:45:23.180565+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:45:23.180569+00:00", "trade", 14.26, 18.0]
["2026-09-03T18:45:23.180569+00:00", "trade", 14.26, 98.0]
["2026-09-03T18:45:23.180573+00:00", "trade", 14.26, 40.0]
["2026-09-03T18:45:23.180573+00:00", "trade", 14.26, 400.0]
["2026-09-03T18:45:23.180577+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180577+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180578+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180582+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180582+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180582+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.180587+00:00", "trade", 14.26, 80.0]
["2026-09-03T18:45:23.180587+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180587+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180587+00:00", "trade", 14.26, 47.0]
["2026-09-03T18:45:23.180592+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:45:23.180594+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180594+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180594+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180597+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180597+00:00", "trade", 14.26, 4.0]
["2026-09-03T18:45:23.180599+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180599+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180603+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180603+00:00", "trade", 14.26, 53.0]
["2026-09-03T18:45:23.180605+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180609+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:45:23.180627+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180631+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180631+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180637+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180637+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180652+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180687+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180687+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180817+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180842+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180842+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180897+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180942+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180957+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.180963+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.181017+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.181063+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.181150+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:45:23.181198+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.181198+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:45:23.181201+00:00", "trade", 14.26, 14.0]
["2026-09-03T18:45:23.181204+00:00", "trade", 14.26, 41.0]
["2026-09-03T18:45:23.181210+00:00", "trade", 14.26, 145.0]
["2026-09-03T18:45:23.181238+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181278+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181283+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181298+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181348+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181433+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181559+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181599+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181599+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181704+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181751+00:00", "trade", 14.265, 205.0]
["2026-09-03T18:45:23.181759+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181784+00:00", "trade", 14.265, 75.0]
["2026-09-03T18:45:23.181799+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181799+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.181892+00:00", "trade", 14.2544, 51.0]
["2026-09-03T18:45:23.182075+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.182516+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.182596+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.182638+00:00", "trade", 14.26, 13.0]
["2026-09-03T18:45:23.182877+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.182877+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.182917+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.184195+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.204124+00:00", "trade", 14.265, 262.0]
["2026-09-03T18:45:23.204924+00:00", "trade", 14.26, 1.0]
["2026-09-03T18:45:23.204948+00:00", "trade", 14.27, 3.0]
["2026-09-03T18:45:23.204963+00:00", "trade", 14.27, 10.0]
["2026-09-03T18:45:23.205036+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:45:23.205038+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:45:23.205038+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:45:23.235452+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.294352+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:23.295454+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:45:23.919741+00:00", "trade", 14.2483, 3.0]
["2026-09-03T18:45:24.181325+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:24.250043+00:00", "trade", 14.265, 11.0]
["2026-09-03T18:45:24.370136+00:00", "trade", 14.2483, 92.0]
["2026-09-03T18:45:27.076734+00:00", "trade", 14.2438, 12.0]
["2026-09-03T18:45:29.723492+00:00", "trade", 14.2439, 100.0]
["2026-09-03T18:45:30.010559+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:45:30.204383+00:00", "trade", 14.2699, 100.0]
["2026-09-03T18:45:30.853650+00:00", "trade", 14.2528, 5.0]
["2026-09-03T18:45:31.017133+00:00", "trade", 14.2439, 100.0]
["2026-09-03T18:45:33.183861+00:00", "trade", 14.2439, 100.0]
["2026-09-03T18:45:34.021195+00:00", "trade", 14.27, 3.0]
["2026-09-03T18:45:34.021225+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:45:34.021229+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:45:34.021229+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:45:34.021250+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:45:34.021250+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:45:34.021275+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021282+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:45:34.021306+00:00", "trade", 14.27, 196.0]
["2026-09-03T18:45:34.021306+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:45:34.021310+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021313+00:00", "trade", 14.27, 400.0]
["2026-09-03T18:45:34.021313+00:00", "trade", 14.27, 93.0]
["2026-09-03T18:45:34.021318+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:45:34.021318+00:00", "trade", 14.27, 1000.0]
["2026-09-03T18:45:34.021318+00:00", "trade", 14.27, 35.0]
["2026-09-03T18:45:34.021322+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:45:34.021322+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:45:34.021335+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021335+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021340+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021400+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021430+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021493+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:45:34.021493+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:45:34.021498+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:45:34.021510+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021515+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021515+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021545+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021641+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021751+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:45:34.021793+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:45:34.021831+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.021841+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.021853+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:45:34.021866+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.021941+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.021952+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.021991+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.022032+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.022032+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.022052+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.022378+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.022398+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.022398+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.022603+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.022854+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.023014+00:00", "trade", 14.2639, 54.0]
["2026-09-03T18:45:34.023766+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.024482+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.024999+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.025019+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.027039+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.029359+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.105350+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.121443+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.354878+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.501712+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.502843+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:45:34.503009+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:45:34.504198+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.504679+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:34.548435+00:00", "trade", 14.2479, 1.0]
["2026-09-03T18:45:34.728617+00:00", "trade", 14.2485, 116.0]
["2026-09-03T18:45:34.771060+00:00", "trade", 14.2485, 1.0]
["2026-09-03T18:45:34.792946+00:00", "trade", 14.2485, 5.0]
["2026-09-03T18:45:34.951902+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:35.021246+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:35.477671+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:35.477676+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:35.477952+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:35.478072+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:35.547301+00:00", "trade", 14.28, 32.0]
["2026-09-03T18:45:35.591172+00:00", "trade", 14.2441, 35.0]
["2026-09-03T18:45:36.213778+00:00", "trade", 14.2441, 100.0]
["2026-09-03T18:45:36.313627+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:45:36.736082+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:37.347004+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:37.347480+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:37.520404+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:45:37.521017+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:37.523699+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:37.621732+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:37.839218+00:00", "trade", 14.2441, 100.0]
["2026-09-03T18:45:37.864208+00:00", "trade", 14.2441, 200.0]
["2026-09-03T18:45:38.187231+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:38.187616+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:38.187672+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:38.341863+00:00", "trade", 14.2486, 2.0]
["2026-09-03T18:45:38.343246+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:38.645498+00:00", "trade", 14.2756, 14.0]
["2026-09-03T18:45:38.678633+00:00", "trade", 14.275, 27.0]
["2026-09-03T18:45:39.134240+00:00", "trade", 14.275, 15.0]
["2026-09-03T18:45:39.361577+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:39.362574+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:39.804604+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:40.164672+00:00", "trade", 14.2486, 100.0]
["2026-09-03T18:45:40.527430+00:00", "trade", 14.2442, 100.0]
["2026-09-03T18:45:40.529197+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:40.817361+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:42.747913+00:00", "trade", 14.275, 2.0]
["2026-09-03T18:45:42.748917+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:42.749673+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.235152+00:00", "trade", 14.2775, 2333.0]
["2026-09-03T18:45:43.235245+00:00", "trade", 14.2775, 487.0]
["2026-09-03T18:45:43.235333+00:00", "trade", 14.2775, 200.0]
["2026-09-03T18:45:43.235420+00:00", "trade", 14.28, 22.0]
["2026-09-03T18:45:43.235519+00:00", "trade", 14.28, 1758.0]
["2026-09-03T18:45:43.235583+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.235588+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.235653+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.235934+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.236049+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.236155+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.236435+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.236475+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.236515+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.236515+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.236876+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.238821+00:00", "trade", 14.275, 35.0]
["2026-09-03T18:45:43.870445+00:00", "trade", 14.2497, 98.0]
["2026-09-03T18:45:43.870686+00:00", "trade", 14.2564, 10.0]
["2026-09-03T18:45:43.870770+00:00", "trade", 14.2556, 24.0]
["2026-09-03T18:45:43.871113+00:00", "trade", 14.2502, 89.0]
["2026-09-03T18:45:43.871140+00:00", "trade", 14.2556, 21.0]
["2026-09-03T18:45:43.871266+00:00", "trade", 14.2564, 25.0]
["2026-09-03T18:45:43.872851+00:00", "trade", 14.2563, 28.0]
["2026-09-03T18:45:43.872995+00:00", "trade", 14.2504, 79.0]
["2026-09-03T18:45:43.873188+00:00", "trade", 14.2542, 46.0]
["2026-09-03T18:45:43.873221+00:00", "trade", 14.2507, 64.0]
["2026-09-03T18:45:43.873875+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.874351+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:43.874351+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:44.040055+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:44.040496+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:44.040937+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:44.563063+00:00", "trade", 14.2445, 100.0]
["2026-09-03T18:45:45.309521+00:00", "trade", 14.2497, 14.0]
["2026-09-03T18:45:45.309662+00:00", "trade", 14.2497, 12.0]
["2026-09-03T18:45:45.360378+00:00", "trade", 14.2497, 100.0]
["2026-09-03T18:45:46.055170+00:00", "trade", 14.2497, 6.0]
["2026-09-03T18:45:46.949550+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:46.950041+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:47.033790+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:47.663993+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:47.682186+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:47.693453+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:47.693588+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:47.705045+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:47.840933+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:47.856054+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:47.879029+00:00", "trade", 14.2779, 100.0]
["2026-09-03T18:45:50.248907+00:00", "trade", 14.2497, 2.0]
["2026-09-03T18:45:50.333106+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:50.344729+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:50.410580+00:00", "trade", 14.2498, 1.0]
["2026-09-03T18:45:50.417175+00:00", "trade", 14.2498, 103.0]
["2026-09-03T18:45:51.222390+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:51.287770+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:51.881547+00:00", "trade", 14.2448, 1400.0]
["2026-09-03T18:45:52.500928+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:52.511769+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:53.179708+00:00", "trade", 14.2665, 18.0]
["2026-09-03T18:45:53.179771+00:00", "trade", 14.2665, 18.0]
["2026-09-03T18:45:53.237523+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:53.284074+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:54.185262+00:00", "trade", 14.25, 10.0]
["2026-09-03T18:45:54.305686+00:00", "trade", 14.25, 7.0]
["2026-09-03T18:45:55.197452+00:00", "trade", 14.2775, 487.0]
["2026-09-03T18:45:55.197546+00:00", "trade", 14.28, 487.0]
["2026-09-03T18:45:55.197562+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:55.197636+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:45:55.197720+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:45:55.198123+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:55.198153+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:45:55.198163+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:55.198203+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:55.198328+00:00", "trade", 14.28, 426.0]
["2026-09-03T18:45:55.198370+00:00", "trade", 14.28, 9.0]
["2026-09-03T18:45:55.198448+00:00", "trade", 14.28, 291.0]
["2026-09-03T18:45:55.198926+00:00", "trade", 14.2773, 50.0]
["2026-09-03T18:45:55.198995+00:00", "trade", 14.275, 300.0]
["2026-09-03T18:45:55.200002+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:55.200093+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:45:55.200240+00:00", "trade", 14.28, 289.0]
["2026-09-03T18:45:55.206080+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:45:55.208149+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:45:55.212888+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:55.220686+00:00", "trade", 14.28, 11.0]
["2026-09-03T18:45:55.313602+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:55.655510+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:45:55.697544+00:00", "trade", 14.275, 38.0]
["2026-09-03T18:45:56.884474+00:00", "trade", 14.2454, 500.0]
["2026-09-03T18:45:58.461713+00:00", "trade", 14.2567, 9.0]
["2026-09-03T18:45:59.044727+00:00", "trade", 14.278, 2000.0]
["2026-09-03T18:45:59.045951+00:00", "trade", 14.28, 445.0]
["2026-09-03T18:46:00.010591+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:00.770239+00:00", "trade", 14.2582, 23.0]
["2026-09-03T18:46:01.171098+00:00", "trade", 14.2507, 33.0]
["2026-09-03T18:46:01.304206+00:00", "trade", 14.2456, 15.0]
["2026-09-03T18:46:01.315339+00:00", "trade", 14.2456, 12.0]
["2026-09-03T18:46:01.317070+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:01.455720+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:01.505944+00:00", "trade", 14.27, 5.0]
["2026-09-03T18:46:01.505965+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:46:01.506524+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:46:01.506545+00:00", "trade", 14.27, 5.0]
["2026-09-03T18:46:01.507132+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:01.507172+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:01.507212+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:01.510415+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:01.510856+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:01.603767+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:01.603887+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:01.894864+00:00", "trade", 14.2776, 100.0]
["2026-09-03T18:46:02.130835+00:00", "trade", 14.275, 110.0]
["2026-09-03T18:46:02.218322+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.218803+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.219204+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.275824+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.276064+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.276260+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.447307+00:00", "trade", 14.2581, 1.0]
["2026-09-03T18:46:02.448679+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.449877+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.449882+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.450358+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.472286+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.472286+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.535827+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.585961+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.586602+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.613771+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.613882+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.613957+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.614053+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.614060+00:00", "trade", 14.27, 500.0]
["2026-09-03T18:46:02.614063+00:00", "trade", 14.27, 59.0]
["2026-09-03T18:46:02.614063+00:00", "trade", 14.27, 10.0]
["2026-09-03T18:46:02.614066+00:00", "trade", 14.27, 99.0]
["2026-09-03T18:46:02.614066+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.614068+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.614084+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.614087+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.614090+00:00", "trade", 14.27, 10.0]
["2026-09-03T18:46:02.614090+00:00", "trade", 14.27, 10.0]
["2026-09-03T18:46:02.614093+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:46:02.614114+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.614114+00:00", "trade", 14.27, 99.0]
["2026-09-03T18:46:02.614118+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.614133+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.614133+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.614138+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.614148+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.614303+00:00", "trade", 14.27, 44.0]
["2026-09-03T18:46:02.614303+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:46:02.614306+00:00", "trade", 14.27, 80.0]
["2026-09-03T18:46:02.614338+00:00", "quote", 14.26, 14.28]
["2026-09-03T18:46:02.614348+00:00", "quote", 14.26, 14.28]
["2026-09-03T18:46:02.614364+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614373+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614373+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614393+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614403+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614418+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614423+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614428+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614428+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614438+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614438+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614478+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614489+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614494+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614494+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614660+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614660+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614664+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614674+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614694+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614734+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614759+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614935+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.614975+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.615050+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.615120+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.615135+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.615135+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.615210+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.615335+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.615419+00:00", "trade", 14.2764, 50.0]
["2026-09-03T18:46:02.615451+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.616213+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.626885+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:46:02.627976+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:46:02.678881+00:00", "trade", 14.2631, 99.0]
["2026-09-03T18:46:02.678972+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:46:02.678981+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:46:02.678990+00:00", "trade", 14.26, 5.0]
["2026-09-03T18:46:02.679874+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.679994+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.679994+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.680034+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.680034+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.712406+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.740540+00:00", "trade", 14.2624, 99.0]
["2026-09-03T18:46:02.751558+00:00", "trade", 14.2584, 61.0]
["2026-09-03T18:46:02.752136+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.752617+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.786802+00:00", "trade", 14.2458, 200.0]
["2026-09-03T18:46:02.905229+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:02.905706+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:03.180183+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:03.369686+00:00", "trade", 14.2509, 6.0]
["2026-09-03T18:46:03.376184+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:03.376660+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:03.682522+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:03.682958+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:04.046105+00:00", "trade", 14.2587, 100.0]
["2026-09-03T18:46:04.057857+00:00", "trade", 14.2587, 7.0]
["2026-09-03T18:46:04.059443+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:04.062981+00:00", "trade", 14.2587, 5.0]
["2026-09-03T18:46:04.063602+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:04.072102+00:00", "trade", 14.2587, 3.0]
["2026-09-03T18:46:04.073605+00:00", "trade", 14.2587, 3.0]
["2026-09-03T18:46:04.078889+00:00", "trade", 14.2587, 3.0]
["2026-09-03T18:46:04.083306+00:00", "trade", 14.2587, 2.0]
["2026-09-03T18:46:04.088097+00:00", "trade", 14.2587, 2.0]
["2026-09-03T18:46:04.097025+00:00", "trade", 14.2587, 19.0]
["2026-09-03T18:46:04.097786+00:00", "trade", 14.2587, 4.0]
["2026-09-03T18:46:04.101554+00:00", "trade", 14.2587, 21.0]
["2026-09-03T18:46:05.531321+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:05.531326+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:05.531341+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:05.533280+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:05.604825+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:05.604885+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:05.604986+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:05.606625+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:05.681848+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:05.681853+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:05.682370+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:07.021634+00:00", "trade", 14.2515, 100.0]
["2026-09-03T18:46:07.356077+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:07.830352+00:00", "trade", 14.2509, 9.0]
["2026-09-03T18:46:07.831713+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:08.232242+00:00", "trade", 14.2587, 2.0]
["2026-09-03T18:46:08.367585+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.367645+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.367649+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.367652+00:00", "trade", 14.26, 10.0]
["2026-09-03T18:46:08.367655+00:00", "trade", 14.26, 10.0]
["2026-09-03T18:46:08.367655+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.367658+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.367658+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.367699+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.367723+00:00", "trade", 14.26, 1.0]
["2026-09-03T18:46:08.367741+00:00", "trade", 14.26, 1.0]
["2026-09-03T18:46:08.367805+00:00", "trade", 14.26, 79.0]
["2026-09-03T18:46:08.367811+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.367811+00:00", "trade", 14.26, 120.0]
["2026-09-03T18:46:08.367814+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.367817+00:00", "trade", 14.26, 699.0]
["2026-09-03T18:46:08.367817+00:00", "trade", 14.26, 20.0]
["2026-09-03T18:46:08.367820+00:00", "trade", 14.26, 39.0]
["2026-09-03T18:46:08.367859+00:00", "trade", 14.26, 161.0]
["2026-09-03T18:46:08.367862+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.367917+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:08.367922+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:08.367997+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:08.368002+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:08.368007+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:08.368017+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:08.368051+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.368055+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.368058+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368067+00:00", "trade", 14.26, 58.0]
["2026-09-03T18:46:08.368067+00:00", "trade", 14.26, 50.0]
["2026-09-03T18:46:08.368073+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368075+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368122+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:08.368124+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368124+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368203+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:08.368229+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.368232+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.368235+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368235+00:00", "trade", 14.26, 58.0]
["2026-09-03T18:46:08.368247+00:00", "trade", 14.26, 1.0]
["2026-09-03T18:46:08.368253+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.368259+00:00", "trade", 14.26, 41.0]
["2026-09-03T18:46:08.368262+00:00", "trade", 14.26, 1.0]
["2026-09-03T18:46:08.368385+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368443+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:08.368449+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368453+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368454+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368466+00:00", "trade", 14.26, 199.0]
["2026-09-03T18:46:08.368469+00:00", "trade", 14.26, 300.0]
["2026-09-03T18:46:08.368478+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368503+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368518+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368518+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368523+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368533+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368538+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368544+00:00", "trade", 14.26, 88.0]
["2026-09-03T18:46:08.368544+00:00", "trade", 14.26, 12.0]
["2026-09-03T18:46:08.368569+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.368579+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368583+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368624+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368639+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368639+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368709+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368714+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368714+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368719+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:08.368749+00:00", "trade", 14.26, 12.0]
["2026-09-03T18:46:08.368749+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368776+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.368983+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.369025+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369041+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.369070+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369135+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369140+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369140+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369140+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369145+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369145+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369175+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369220+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369290+00:00", "trade", 14.26, 88.0]
["2026-09-03T18:46:08.369305+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369350+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369350+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369356+00:00", "trade", 14.26, 12.0]
["2026-09-03T18:46:08.369360+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369390+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369481+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369699+00:00", "trade", 14.26, 600.0]
["2026-09-03T18:46:08.369711+00:00", "trade", 14.26, 11.0]
["2026-09-03T18:46:08.369761+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369774+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.369792+00:00", "trade", 14.255, 487.0]
["2026-09-03T18:46:08.369804+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:46:08.369849+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.369922+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.369925+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:08.370018+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:08.370122+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.370403+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.370403+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.370443+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.370723+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.370964+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.370983+00:00", "trade", 14.261, 53.0]
["2026-09-03T18:46:08.371165+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.371530+00:00", "trade", 14.26, 2.0]
["2026-09-03T18:46:08.372297+00:00", "trade", 14.26, 8.0]
["2026-09-03T18:46:08.372483+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.372682+00:00", "trade", 14.26, 188.0]
["2026-09-03T18:46:08.373245+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.373245+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.373285+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.373285+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.373686+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.374071+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.376886+00:00", "trade", 14.255, 275.0]
["2026-09-03T18:46:08.377124+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.379448+00:00", "trade", 14.255, 25.0]
["2026-09-03T18:46:08.380447+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.381782+00:00", "trade", 14.2577, 5.0]
["2026-09-03T18:46:08.402029+00:00", "trade", 14.255, 200.0]
["2026-09-03T18:46:08.402499+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.402501+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:46:08.455074+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:08.498134+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:46:08.635753+00:00", "trade", 14.255, 10.0]
["2026-09-03T18:46:08.808914+00:00", "trade", 14.2512, 1.0]
["2026-09-03T18:46:08.953248+00:00", "trade", 14.25, 1.0]
["2026-09-03T18:46:09.085958+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:09.090965+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:09.117428+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:10.059622+00:00", "trade", 14.2588, 32.0]
["2026-09-03T18:46:10.183018+00:00", "trade", 14.246, 15.0]
["2026-09-03T18:46:10.357053+00:00", "trade", 14.2588, 48.0]
["2026-09-03T18:46:10.635713+00:00", "trade", 14.2512, 100.0]
["2026-09-03T18:46:10.858386+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:10.859789+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:11.091537+00:00", "trade", 14.2512, 115.0]
["2026-09-03T18:46:12.269830+00:00", "trade", 14.2588, 6.0]
["2026-09-03T18:46:13.316412+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:14.928794+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:15.021751+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:46:15.022181+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:15.022241+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:15.022848+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:15.022848+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:15.023083+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:15.023194+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:46:15.023289+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:15.182465+00:00", "trade", 14.2512, 3.0]
["2026-09-03T18:46:15.730716+00:00", "trade", 14.2512, 2.0]
["2026-09-03T18:46:16.279168+00:00", "trade", 14.2588, 33.0]
["2026-09-03T18:46:16.623664+00:00", "trade", 14.2577, 8.0]
["2026-09-03T18:46:17.997246+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:19.144146+00:00", "trade", 14.2588, 4.0]
["2026-09-03T18:46:19.145343+00:00", "trade", 14.26, 265.0]
["2026-09-03T18:46:19.146347+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:19.146503+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:19.146828+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:19.154512+00:00", "trade", 14.2588, 3.0]
["2026-09-03T18:46:19.158587+00:00", "trade", 14.2588, 1.0]
["2026-09-03T18:46:19.162872+00:00", "trade", 14.2588, 2.0]
["2026-09-03T18:46:19.664157+00:00", "trade", 14.2461, 100.0]
["2026-09-03T18:46:19.707487+00:00", "trade", 14.2513, 1.0]
["2026-09-03T18:46:20.407674+00:00", "trade", 14.2513, 2.0]
["2026-09-03T18:46:20.572875+00:00", "trade", 14.2515, 29.0]
["2026-09-03T18:46:21.554691+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:21.554691+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:21.555087+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:21.831447+00:00", "trade", 14.2577, 1.0]
["2026-09-03T18:46:21.964206+00:00", "trade", 14.2513, 4.0]
["2026-09-03T18:46:22.142671+00:00", "trade", 14.2513, 107.0]
["2026-09-03T18:46:22.143014+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:22.143876+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:22.202664+00:00", "trade", 14.2513, 7.0]
["2026-09-03T18:46:22.396462+00:00", "trade", 14.255, 60.0]
["2026-09-03T18:46:22.397885+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:23.100229+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:23.181719+00:00", "trade", 14.2674, 19.0]
["2026-09-03T18:46:23.181776+00:00", "trade", 14.2674, 19.0]
["2026-09-03T18:46:23.252000+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:23.505683+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:23.506485+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:23.506565+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:23.507592+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:23.508845+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:23.517238+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:46:23.518167+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:23.802737+00:00", "trade", 14.2513, 7.0]
["2026-09-03T18:46:24.652003+00:00", "trade", 14.2695, 70.0]
["2026-09-03T18:46:24.656959+00:00", "trade", 14.2695, 7.0]
["2026-09-03T18:46:24.658724+00:00", "trade", 14.2695, 47.0]
["2026-09-03T18:46:24.662874+00:00", "trade", 14.2695, 2.0]
["2026-09-03T18:46:24.669183+00:00", "trade", 14.2695, 1041.0]
["2026-09-03T18:46:24.673417+00:00", "trade", 14.2695, 121.0]
["2026-09-03T18:46:24.936192+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:27.276830+00:00", "trade", 14.255, 20.0]
["2026-09-03T18:46:27.276905+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:27.277010+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:27.277908+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:27.278188+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:28.362762+00:00", "trade", 14.2514, 1.0]
["2026-09-03T18:46:28.378498+00:00", "trade", 14.2514, 3.0]
["2026-09-03T18:46:28.406579+00:00", "trade", 14.2461, 100.0]
["2026-09-03T18:46:29.341059+00:00", "trade", 14.2599, 7000.0]
["2026-09-03T18:46:29.341134+00:00", "trade", 14.26, 900.0]
["2026-09-03T18:46:29.341137+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:29.341140+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.341233+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.341387+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341392+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341397+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341402+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341402+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341402+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341407+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341407+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341417+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341417+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341423+00:00", "trade", 14.26, 1.0]
["2026-09-03T18:46:29.341441+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.341444+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.341444+00:00", "trade", 14.26, 31.0]
["2026-09-03T18:46:29.341450+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.341450+00:00", "trade", 14.26, 20.0]
["2026-09-03T18:46:29.341452+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341462+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.341465+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:29.341468+00:00", "trade", 14.26, 220.0]
["2026-09-03T18:46:29.341468+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.341487+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341507+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341527+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.341542+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.341542+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.341562+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.341582+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.341588+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.341637+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.341637+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.341778+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.341818+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.341898+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.341904+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.341913+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.341916+00:00", "trade", 14.26, 78.0]
["2026-09-03T18:46:29.341983+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.342003+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.342103+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.342169+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.342178+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.342343+00:00", "trade", 14.2599, 70.0]
["2026-09-03T18:46:29.342459+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.342538+00:00", "trade", 14.265, 83.0]
["2026-09-03T18:46:29.342539+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.342579+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.342620+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.342900+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.342980+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.343257+00:00", "trade", 14.26, 21.0]
["2026-09-03T18:46:29.343862+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.344339+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:29.387017+00:00", "trade", 14.26, 700.0]
["2026-09-03T18:46:29.387017+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:29.387024+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:29.387024+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387027+00:00", "trade", 14.26, 300.0]
["2026-09-03T18:46:29.387027+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:29.387032+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387032+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387032+00:00", "trade", 14.26, 360.0]
["2026-09-03T18:46:29.387035+00:00", "trade", 14.26, 300.0]
["2026-09-03T18:46:29.387035+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:29.387038+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:29.387104+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387110+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387113+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387117+00:00", "trade", 14.26, 22.0]
["2026-09-03T18:46:29.387120+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387120+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387120+00:00", "trade", 14.26, 300.0]
["2026-09-03T18:46:29.387123+00:00", "trade", 14.26, 46.0]
["2026-09-03T18:46:29.387123+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387126+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387128+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387131+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387131+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387135+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387200+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.387231+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.387291+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387295+00:00", "trade", 14.26, 52.0]
["2026-09-03T18:46:29.387295+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387300+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387300+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:29.387300+00:00", "trade", 14.26, 300.0]
["2026-09-03T18:46:29.387303+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387303+00:00", "trade", 14.26, 400.0]
["2026-09-03T18:46:29.387306+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.387309+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387309+00:00", "trade", 14.26, 400.0]
["2026-09-03T18:46:29.387309+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387312+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:29.387401+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.387421+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.387426+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.387431+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:29.387436+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387451+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387451+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387461+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387527+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387556+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387556+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387609+00:00", "trade", 14.26, 8.0]
["2026-09-03T18:46:29.387627+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387632+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387636+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387651+00:00", "trade", 14.26, 26.0]
["2026-09-03T18:46:29.387757+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387757+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387797+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387797+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387917+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387917+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387917+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387917+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387997+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.387997+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.388033+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.388073+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.388313+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.388358+00:00", "trade", 14.2601, 52.0]
["2026-09-03T18:46:29.388995+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.388995+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.389182+00:00", "trade", 14.265, 5.0]
["2026-09-03T18:46:29.389396+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.389396+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.389436+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.389837+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.496190+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:29.578771+00:00", "trade", 14.255, 3000.0]
["2026-09-03T18:46:29.580073+00:00", "trade", 14.2578, 70.0]
["2026-09-03T18:46:30.010617+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:30.149813+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:30.149813+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:30.153597+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:30.184416+00:00", "trade", 14.2466, 100.0]
["2026-09-03T18:46:31.974691+00:00", "trade", 14.255, 7000.0]
["2026-09-03T18:46:31.975987+00:00", "trade", 14.255, 70.0]
["2026-09-03T18:46:34.677610+00:00", "trade", 14.2502, 3000.0]
["2026-09-03T18:46:34.983690+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:34.984332+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:34.984954+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:36.397067+00:00", "trade", 14.252, 106.0]
["2026-09-03T18:46:37.731993+00:00", "trade", 14.252, 1.0]
["2026-09-03T18:46:37.732068+00:00", "trade", 14.252, 10.0]
["2026-09-03T18:46:37.752234+00:00", "trade", 14.252, 9.0]
["2026-09-03T18:46:37.871287+00:00", "trade", 14.2576, 5.0]
["2026-09-03T18:46:38.872523+00:00", "trade", 14.255, 2.0]
["2026-09-03T18:46:38.964647+00:00", "trade", 14.2467, 100.0]
["2026-09-03T18:46:39.543297+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:39.543733+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:39.544254+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:40.088673+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:40.179584+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:40.297800+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:40.534648+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:40.648173+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:40.961377+00:00", "trade", 14.255, 1.0]
["2026-09-03T18:46:41.003968+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.691167+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.691392+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.691432+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.691753+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.691793+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.699514+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:46:41.699677+00:00", "trade", 14.255, 100.0]
["2026-09-03T18:46:41.700514+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.700514+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.700554+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.700834+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.701035+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.701476+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.706363+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.706388+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.706393+00:00", "quote", 14.25, 14.26]
["2026-09-03T18:46:41.706410+00:00", "trade", 14.26, 79.0]
["2026-09-03T18:46:41.706414+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:41.706416+00:00", "trade", 14.26, 200.0]
["2026-09-03T18:46:41.706434+00:00", "trade", 14.26, 1.0]
["2026-09-03T18:46:41.706453+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706458+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706458+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706458+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706463+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706463+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706468+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706476+00:00", "trade", 14.26, 3.0]
["2026-09-03T18:46:41.706482+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:41.706482+00:00", "trade", 14.26, 1300.0]
["2026-09-03T18:46:41.706483+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706485+00:00", "trade", 14.26, 800.0]
["2026-09-03T18:46:41.706488+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706513+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706553+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706593+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706658+00:00", "quote", 14.26, 14.26]
["2026-09-03T18:46:41.706678+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.706743+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.706759+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.706854+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.706964+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.706990+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:41.706994+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:46:41.706999+00:00", "trade", 14.26, 18.0]
["2026-09-03T18:46:41.706999+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.706999+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707040+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707040+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707079+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707099+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707134+00:00", "trade", 14.26, 2.0]
["2026-09-03T18:46:41.707275+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707395+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707480+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707480+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707520+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707601+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.707772+00:00", "trade", 14.254, 51.0]
["2026-09-03T18:46:41.707916+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.708077+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.708437+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.708838+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:41.728335+00:00", "trade", 14.2521, 7.0]
["2026-09-03T18:46:41.807473+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:42.309842+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:42.310153+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:42.459127+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:44.347590+00:00", "trade", 14.2584, 63.0]
["2026-09-03T18:46:44.612344+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.464327+00:00", "trade", 14.2521, 1.0]
["2026-09-03T18:46:45.465341+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.465381+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.465902+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.466383+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.469168+00:00", "trade", 14.2521, 120.0]
["2026-09-03T18:46:45.505040+00:00", "trade", 14.2521, 1.0]
["2026-09-03T18:46:45.506394+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.630524+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.631917+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.631952+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.632393+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.684119+00:00", "trade", 14.2521, 3.0]
["2026-09-03T18:46:45.685454+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:45.685459+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:46.540626+00:00", "trade", 14.265, 34.0]
["2026-09-03T18:46:46.540657+00:00", "trade", 14.26, 50.0]
["2026-09-03T18:46:47.066912+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:47.068225+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:47.069183+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:47.069624+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:47.070340+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:48.374168+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:46:48.876809+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:48.939725+00:00", "trade", 14.2587, 32.0]
["2026-09-03T18:46:49.744001+00:00", "trade", 14.2521, 26.0]
["2026-09-03T18:46:49.745373+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:51.747180+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:51.747581+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:52.030004+00:00", "trade", 14.27, 5.0]
["2026-09-03T18:46:52.030634+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:52.030639+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:52.031080+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:52.036509+00:00", "trade", 14.265, 7.0]
["2026-09-03T18:46:52.280718+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:52.280718+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:53.183705+00:00", "trade", 14.2575, 33.0]
["2026-09-03T18:46:53.421204+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:53.422206+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:53.422647+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:53.692689+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:53.932043+00:00", "trade", 14.265, 28.0]
["2026-09-03T18:46:54.031618+00:00", "trade", 14.2469, 100.0]
["2026-09-03T18:46:54.516812+00:00", "trade", 14.2584, 200.0]
["2026-09-03T18:46:54.666622+00:00", "trade", 14.2522, 3.0]
["2026-09-03T18:46:56.104853+00:00", "trade", 14.2523, 6.0]
["2026-09-03T18:46:57.535161+00:00", "trade", 14.2523, 111.0]
["2026-09-03T18:46:57.604606+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:57.605087+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:57.665350+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:59.152279+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:59.153592+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:59.189402+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:59.189838+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:59.346783+00:00", "trade", 14.2565, 23.0]
["2026-09-03T18:46:59.348174+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:59.456888+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:46:59.457329+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:00.010634+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:00.242269+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:00.242785+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:00.321580+00:00", "trade", 14.265, 12.0]
["2026-09-03T18:47:00.323252+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:00.324650+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:00.325131+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:00.325562+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:00.344239+00:00", "trade", 14.265, 38.0]
["2026-09-03T18:47:00.471499+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:00.662196+00:00", "trade", 14.2582, 6.0]
["2026-09-03T18:47:00.662332+00:00", "trade", 14.265, 1.0]
["2026-09-03T18:47:01.330596+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:01.331177+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:01.331643+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:01.332139+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:01.579578+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:01.579578+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:01.580099+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:01.661910+00:00", "trade", 14.2523, 100.0]
["2026-09-03T18:47:02.071766+00:00", "trade", 14.265, 104.0]
["2026-09-03T18:47:02.760643+00:00", "trade", 14.2523, 1.0]
["2026-09-03T18:47:03.102490+00:00", "trade", 14.2538, 3.0]
["2026-09-03T18:47:03.972995+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:03.978324+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:03.979521+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:03.979962+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:04.006044+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:04.350218+00:00", "trade", 14.265, 2.0]
["2026-09-03T18:47:05.126692+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:05.128652+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:05.640699+00:00", "trade", 14.2523, 11.0]
["2026-09-03T18:47:07.753325+00:00", "trade", 14.26, 1000.0]
["2026-09-03T18:47:07.754668+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:07.775839+00:00", "trade", 14.265, 1000.0]
["2026-09-03T18:47:07.777090+00:00", "trade", 14.2628, 2.0]
["2026-09-03T18:47:07.873397+00:00", "trade", 14.2537, 41.0]
["2026-09-03T18:47:08.714135+00:00", "trade", 14.2524, 7.0]
["2026-09-03T18:47:09.083725+00:00", "trade", 14.2585, 10.0]
["2026-09-03T18:47:09.435833+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:09.783302+00:00", "trade", 14.2579, 1.0]
["2026-09-03T18:47:09.790922+00:00", "trade", 14.2524, 143.0]
["2026-09-03T18:47:09.808298+00:00", "trade", 14.2524, 6.0]
["2026-09-03T18:47:09.861777+00:00", "trade", 14.2539, 11.0]
["2026-09-03T18:47:10.180976+00:00", "trade", 14.2579, 1.0]
["2026-09-03T18:47:10.199378+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:10.199819+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:10.667731+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:10.668693+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.238357+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.240701+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:47:11.241507+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:47:11.242001+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242012+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:47:11.242012+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:47:11.242156+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242156+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242197+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242197+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242255+00:00", "trade", 14.27, 8.0]
["2026-09-03T18:47:11.242297+00:00", "trade", 14.27, 26.0]
["2026-09-03T18:47:11.242357+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242437+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242437+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242482+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242517+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242908+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.242913+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.243078+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.243091+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:47:11.243091+00:00", "trade", 14.27, 66.0]
["2026-09-03T18:47:11.243199+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.243599+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.243760+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.253202+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.304398+00:00", "trade", 14.2585, 5.0]
["2026-09-03T18:47:11.355997+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.494641+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:11.709737+00:00", "trade", 14.2634, 42.0]
["2026-09-03T18:47:12.841871+00:00", "trade", 14.2524, 23.0]
["2026-09-03T18:47:13.076083+00:00", "trade", 14.2539, 200.0]
["2026-09-03T18:47:14.063942+00:00", "trade", 14.258, 29.0]
["2026-09-03T18:47:15.970694+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:15.971175+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:16.329274+00:00", "trade", 14.265, 9000.0]
["2026-09-03T18:47:16.329933+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:16.330414+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:16.330558+00:00", "trade", 14.265, 90.0]
["2026-09-03T18:47:16.404104+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:17.912359+00:00", "trade", 14.265, 500.0]
["2026-09-03T18:47:18.546495+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:18.547012+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:18.558900+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:18.826078+00:00", "trade", 14.2528, 2.0]
["2026-09-03T18:47:18.866677+00:00", "trade", 14.2528, 5.0]
["2026-09-03T18:47:19.554550+00:00", "trade", 14.2524, 18.0]
["2026-09-03T18:47:19.948116+00:00", "trade", 14.2528, 32.0]
["2026-09-03T18:47:20.928115+00:00", "trade", 14.27, 745.0]
["2026-09-03T18:47:21.774382+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:21.904666+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:23.832261+00:00", "trade", 14.265, 314.0]
["2026-09-03T18:47:24.030544+00:00", "trade", 14.2529, 4.0]
["2026-09-03T18:47:25.004558+00:00", "trade", 14.2597, 23.0]
["2026-09-03T18:47:25.242654+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:25.761370+00:00", "trade", 14.2529, 100.0]
["2026-09-03T18:47:25.762760+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:25.839783+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:26.015354+00:00", "trade", 14.265, 1.0]
["2026-09-03T18:47:26.074261+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:26.501525+00:00", "trade", 14.2598, 5.0]
["2026-09-03T18:47:26.512333+00:00", "trade", 14.2598, 3.0]
["2026-09-03T18:47:27.075962+00:00", "trade", 14.265, 253.0]
["2026-09-03T18:47:27.472539+00:00", "trade", 14.265, 511.0]
["2026-09-03T18:47:27.801969+00:00", "trade", 14.2651, 9.0]
["2026-09-03T18:47:27.802029+00:00", "trade", 14.2598, 3.0]
["2026-09-03T18:47:27.802582+00:00", "trade", 14.2598, 26.0]
["2026-09-03T18:47:28.569070+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:28.696152+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:28.722910+00:00", "trade", 14.2567, 6.0]
["2026-09-03T18:47:29.236335+00:00", "trade", 14.2529, 3.0]
["2026-09-03T18:47:29.308606+00:00", "trade", 14.2529, 14.0]
["2026-09-03T18:47:29.348737+00:00", "trade", 14.2652, 14.0]
["2026-09-03T18:47:29.389592+00:00", "trade", 14.265, 507.0]
["2026-09-03T18:47:30.010651+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:30.152496+00:00", "trade", 14.2529, 6.0]
["2026-09-03T18:47:30.268755+00:00", "trade", 14.2478, 100.0]
["2026-09-03T18:47:30.593758+00:00", "trade", 14.2604, 5.0]
["2026-09-03T18:47:30.866098+00:00", "trade", 14.2635, 6.0]
["2026-09-03T18:47:30.898506+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:31.003099+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:32.157072+00:00", "trade", 14.265, 7000.0]
["2026-09-03T18:47:32.158359+00:00", "trade", 14.2654, 99.0]
["2026-09-03T18:47:33.002431+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:33.037203+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:33.070438+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:33.070847+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:33.070851+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:33.070851+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:33.070868+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:33.070929+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:33.071043+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:33.071415+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:33.071931+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:33.097422+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:33.131994+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:33.313490+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:33.839639+00:00", "trade", 14.26, 99.0]
["2026-09-03T18:47:33.961194+00:00", "trade", 14.265, 99.0]
["2026-09-03T18:47:34.695849+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:34.695981+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:34.727057+00:00", "trade", 14.26, 99.0]
["2026-09-03T18:47:34.779857+00:00", "trade", 14.265, 99.0]
["2026-09-03T18:47:34.898246+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:34.968754+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:35.047852+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:35.048606+00:00", "trade", 14.265, 31.0]
["2026-09-03T18:47:35.048645+00:00", "trade", 14.265, 50.0]
["2026-09-03T18:47:35.049160+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:35.057471+00:00", "trade", 14.265, 90.0]
["2026-09-03T18:47:35.197708+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:35.417438+00:00", "trade", 14.2527, 100.0]
["2026-09-03T18:47:35.518691+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:35.996524+00:00", "trade", 14.265, 800.0]
["2026-09-03T18:47:36.182014+00:00", "trade", 14.2481, 10.0]
["2026-09-03T18:47:36.197706+00:00", "trade", 14.265, 4.0]
["2026-09-03T18:47:36.203230+00:00", "trade", 14.2533, 1.0]
["2026-09-03T18:47:36.205955+00:00", "trade", 14.2533, 200.0]
["2026-09-03T18:47:36.419029+00:00", "trade", 14.265, 40.0]
["2026-09-03T18:47:36.423642+00:00", "trade", 14.26, 185.0]
["2026-09-03T18:47:36.423645+00:00", "trade", 14.26, 99.0]
["2026-09-03T18:47:36.423652+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:36.423657+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:36.424333+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:36.424674+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:36.424739+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:36.424789+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:36.430924+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:36.434187+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:36.434668+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:36.529911+00:00", "trade", 14.265, 99.0]
["2026-09-03T18:47:37.092268+00:00", "trade", 14.2699, 74.0]
["2026-09-03T18:47:37.191104+00:00", "trade", 14.2533, 100.0]
["2026-09-03T18:47:37.313164+00:00", "trade", 14.265, 6.0]
["2026-09-03T18:47:37.314193+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.410130+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:47:37.410187+00:00", "trade", 14.26, 1.0]
["2026-09-03T18:47:37.410208+00:00", "trade", 14.26, 1.0]
["2026-09-03T18:47:37.410241+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.410241+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.410281+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.410637+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.410681+00:00", "trade", 14.26, 199.0]
["2026-09-03T18:47:37.410683+00:00", "trade", 14.26, 190.0]
["2026-09-03T18:47:37.410696+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:47:37.410698+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:47:37.410710+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:37.410727+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.410746+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:47:37.411103+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411108+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411108+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411183+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411264+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411264+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411344+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411504+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411544+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411584+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411665+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411665+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411705+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.411945+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.412106+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.412582+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:37.430108+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:38.410258+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:38.949153+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:39.018460+00:00", "trade", 14.2607, 23.0]
["2026-09-03T18:47:39.718936+00:00", "trade", 14.265, 7000.0]
["2026-09-03T18:47:39.720223+00:00", "trade", 14.2644, 105.0]
["2026-09-03T18:47:40.547131+00:00", "trade", 14.2536, 7.0]
["2026-09-03T18:47:42.392596+00:00", "trade", 14.265, 10.0]
["2026-09-03T18:47:45.695105+00:00", "trade", 14.2611, 37.0]
["2026-09-03T18:47:47.069861+00:00", "trade", 14.2649, 6.0]
["2026-09-03T18:47:47.073797+00:00", "trade", 14.265, 8.0]
["2026-09-03T18:47:48.272767+00:00", "trade", 14.2535, 48.0]
["2026-09-03T18:47:48.608149+00:00", "trade", 14.2483, 11.0]
["2026-09-03T18:47:48.735264+00:00", "trade", 14.27, 25.0]
["2026-09-03T18:47:48.735264+00:00", "trade", 14.27, 25.0]
["2026-09-03T18:47:48.735481+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:48.735481+00:00", "trade", 14.27, 50.0]
["2026-09-03T18:47:48.735747+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:48.736093+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:49.060718+00:00", "trade", 14.2545, 25.0]
["2026-09-03T18:47:50.533910+00:00", "trade", 14.2649, 26.0]
["2026-09-03T18:47:50.652852+00:00", "trade", 14.2483, 1.0]
["2026-09-03T18:47:52.142652+00:00", "trade", 14.2677, 1.0]
["2026-09-03T18:47:53.003051+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:47:53.201565+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.214012+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:53.223758+00:00", "trade", 14.265, 13.0]
["2026-09-03T18:47:53.231189+00:00", "trade", 14.27, 50.0]
["2026-09-03T18:47:53.231336+00:00", "trade", 14.265, 275.0]
["2026-09-03T18:47:53.231531+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.231807+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:53.231807+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:53.231807+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:53.232042+00:00", "trade", 14.265, 275.0]
["2026-09-03T18:47:53.232334+00:00", "trade", 14.265, 275.0]
["2026-09-03T18:47:53.232881+00:00", "trade", 14.265, 175.0]
["2026-09-03T18:47:53.233050+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.263115+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.302163+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.302831+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.302966+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.303976+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.304470+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:53.315692+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.317352+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:53.337903+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:53.366651+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.406400+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.448825+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.495463+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.496470+00:00", "trade", 14.2552, 1.0]
["2026-09-03T18:47:53.496506+00:00", "trade", 14.2552, 121.0]
["2026-09-03T18:47:53.497574+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:53.497574+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:53.501823+00:00", "trade", 14.2552, 6.0]
["2026-09-03T18:47:53.553016+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:53.575161+00:00", "trade", 14.265, 1.0]
["2026-09-03T18:47:53.598794+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:53.775831+00:00", "trade", 14.265, 10.0]
["2026-09-03T18:47:54.231504+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:54.232102+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:54.232812+00:00", "trade", 14.265, 50.0]
["2026-09-03T18:47:54.239025+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:54.244465+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:54.251580+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:54.259470+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:47:54.273393+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:47:54.367770+00:00", "trade", 14.2649, 47.0]
["2026-09-03T18:47:56.501539+00:00", "trade", 14.265, 33.0]
["2026-09-03T18:47:56.583016+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:47:57.692239+00:00", "trade", 14.2486, 100.0]
["2026-09-03T18:47:58.464670+00:00", "trade", 14.262, 7.0]
["2026-09-03T18:47:59.350732+00:00", "trade", 14.2647, 24.0]
["2026-09-03T18:48:00.010682+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:00.276302+00:00", "trade", 14.265, 2189.0]
["2026-09-03T18:48:01.204500+00:00", "trade", 14.2593, 100.0]
["2026-09-03T18:48:01.214504+00:00", "trade", 14.2593, 100.0]
["2026-09-03T18:48:01.277444+00:00", "trade", 14.27, 291.0]
["2026-09-03T18:48:01.280069+00:00", "trade", 14.265, 29.0]
["2026-09-03T18:48:01.632089+00:00", "trade", 14.265, 115.0]
["2026-09-03T18:48:01.632299+00:00", "trade", 14.265, 285.0]
["2026-09-03T18:48:02.009077+00:00", "trade", 14.265, 104.0]
["2026-09-03T18:48:02.058084+00:00", "trade", 14.265, 14.0]
["2026-09-03T18:48:02.088315+00:00", "trade", 14.2649, 6.0]
["2026-09-03T18:48:03.063978+00:00", "trade", 14.265, 1.0]
["2026-09-03T18:48:03.633621+00:00", "trade", 14.2617, 39.0]
["2026-09-03T18:48:04.841520+00:00", "trade", 14.2554, 329.0]
["2026-09-03T18:48:05.184311+00:00", "trade", 14.2554, 6.0]
["2026-09-03T18:48:05.601529+00:00", "trade", 14.265, 16.0]
["2026-09-03T18:48:05.602596+00:00", "trade", 14.265, 2.0]
["2026-09-03T18:48:06.105755+00:00", "trade", 14.2554, 16.0]
["2026-09-03T18:48:07.930506+00:00", "trade", 14.2614, 15.0]
["2026-09-03T18:48:08.192471+00:00", "trade", 14.2554, 1.0]
["2026-09-03T18:48:08.547498+00:00", "trade", 14.2554, 11.0]
["2026-09-03T18:48:08.625743+00:00", "trade", 14.2554, 12.0]
["2026-09-03T18:48:08.773006+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:08.810106+00:00", "trade", 14.265, 1.0]
["2026-09-03T18:48:08.810584+00:00", "trade", 14.265, 1.0]
["2026-09-03T18:48:08.818889+00:00", "trade", 14.265, 1.0]
["2026-09-03T18:48:09.762397+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:48:09.762422+00:00", "trade", 14.262, 92.0]
["2026-09-03T18:48:09.770188+00:00", "trade", 14.2624, 8.0]
["2026-09-03T18:48:10.068530+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:10.927753+00:00", "trade", 14.27, 30.0]
["2026-09-03T18:48:10.927753+00:00", "trade", 14.27, 10.0]
["2026-09-03T18:48:10.928399+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:10.928399+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:10.928715+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:10.928915+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:10.929156+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:12.767051+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:48:13.722096+00:00", "trade", 14.265, 32.0]
["2026-09-03T18:48:14.203207+00:00", "trade", 14.265, 234.0]
["2026-09-03T18:48:14.204488+00:00", "trade", 14.2652, 50.0]
["2026-09-03T18:48:14.716939+00:00", "trade", 14.265, 300.0]
["2026-09-03T18:48:14.717543+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:48:17.104072+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:17.104093+00:00", "trade", 14.27, 92.0]
["2026-09-03T18:48:17.104135+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:17.104138+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:17.104141+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:17.104141+00:00", "trade", 14.27, 43.0]
["2026-09-03T18:48:17.104147+00:00", "trade", 14.27, 400.0]
["2026-09-03T18:48:17.104147+00:00", "trade", 14.27, 300.0]
["2026-09-03T18:48:17.104150+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:17.104150+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:17.104207+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:48:17.104207+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:48:17.104307+00:00", "trade", 14.27, 40.0]
["2026-09-03T18:48:17.104307+00:00", "trade", 14.27, 300.0]
["2026-09-03T18:48:17.104309+00:00", "trade", 14.27, 46.0]
["2026-09-03T18:48:17.104328+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:48:17.104356+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.104467+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.104613+00:00", "trade", 14.27, 1100.0]
["2026-09-03T18:48:17.104631+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:17.104631+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:17.104658+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:17.104661+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:17.104670+00:00", "trade", 14.27, 400.0]
["2026-09-03T18:48:17.104670+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:17.104722+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.104863+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.104908+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.104928+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.104963+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.104963+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.105078+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.105203+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.105519+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.105669+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.105669+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.105684+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.105924+00:00", "trade", 14.2687, 52.0]
["2026-09-03T18:48:17.106126+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.106126+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.106132+00:00", "trade", 14.27, 2.0]
["2026-09-03T18:48:17.113496+00:00", "trade", 14.27, 400.0]
["2026-09-03T18:48:17.117989+00:00", "trade", 14.27, 300.0]
["2026-09-03T18:48:17.119270+00:00", "trade", 14.2696, 52.0]
["2026-09-03T18:48:17.119971+00:00", "trade", 14.27, 500.0]
["2026-09-03T18:48:17.121128+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:17.151859+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.205517+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.205953+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.479327+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:17.834580+00:00", "trade", 14.2567, 12.0]
["2026-09-03T18:48:17.948558+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:18.001017+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:18.387928+00:00", "trade", 14.265, 50.0]
["2026-09-03T18:48:18.391097+00:00", "trade", 14.265, 50.0]
["2026-09-03T18:48:18.441515+00:00", "trade", 14.2499, 1.0]
["2026-09-03T18:48:21.008103+00:00", "trade", 14.2633, 41.0]
["2026-09-03T18:48:21.834142+00:00", "trade", 14.2623, 5.0]
["2026-09-03T18:48:22.024542+00:00", "trade", 14.2567, 23.0]
["2026-09-03T18:48:22.025923+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:22.026364+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:22.026444+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:22.026925+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:22.027366+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:22.027406+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:22.028885+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:22.032177+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:48:22.074951+00:00", "trade", 14.265, 5.0]
["2026-09-03T18:48:22.075390+00:00", "trade", 14.265, 195.0]
["2026-09-03T18:48:23.446463+00:00", "trade", 14.26, 100.0]
["2026-09-03T18:48:23.502426+00:00", "trade", 14.265, 7.0]
["2026-09-03T18:48:25.326191+00:00", "trade", 14.2578, 1.0]
["2026-09-03T18:48:25.352485+00:00", "trade", 14.2578, 1.0]
["2026-09-03T18:48:26.291175+00:00", "trade", 14.2578, 2.0]
["2026-09-03T18:48:26.305724+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:48:26.307197+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:26.307713+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:26.318011+00:00", "trade", 14.265, 100.0]
["2026-09-03T18:48:26.963110+00:00", "trade", 14.265, 393.0]
["2026-09-03T18:48:26.964489+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:27.124460+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:27.124901+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:27.125301+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:27.359613+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:27.494183+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:27.639240+00:00", "trade", 14.265, 40.0]
["2026-09-03T18:48:27.706606+00:00", "trade", 14.265, 10.0]
["2026-09-03T18:48:28.440001+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.743642+00:00", "trade", 14.27, 2900.0]
["2026-09-03T18:48:28.743750+00:00", "trade", 14.27, 10300.0]
["2026-09-03T18:48:28.743828+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:48:28.743846+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:48:28.744186+00:00", "trade", 14.27, 10325.0]
["2026-09-03T18:48:28.744231+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:48:28.744237+00:00", "trade", 14.265, 200.0]
["2026-09-03T18:48:28.744318+00:00", "trade", 14.2695, 400.0]
["2026-09-03T18:48:28.744349+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.744349+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.744670+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.744785+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.744887+00:00", "trade", 14.2688, 56.0]
["2026-09-03T18:48:28.745052+00:00", "trade", 14.2696, 150.0]
["2026-09-03T18:48:28.745082+00:00", "trade", 14.27, 103.0]
["2026-09-03T18:48:28.745146+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.745455+00:00", "trade", 14.2696, 49.0]
["2026-09-03T18:48:28.745482+00:00", "trade", 14.2698, 107.0]
["2026-09-03T18:48:28.745868+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.785080+00:00", "trade", 14.27, 800.0]
["2026-09-03T18:48:28.785081+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.785276+00:00", "trade", 14.27, 700.0]
["2026-09-03T18:48:28.785342+00:00", "trade", 14.27, 600.0]
["2026-09-03T18:48:28.785372+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.785402+00:00", "trade", 14.27, 500.0]
["2026-09-03T18:48:28.785420+00:00", "trade", 14.27, 700.0]
["2026-09-03T18:48:28.785429+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:28.785562+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.785562+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.785602+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.785682+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.785923+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.786033+00:00", "trade", 14.27, 304.0]
["2026-09-03T18:48:28.786043+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.786097+00:00", "trade", 14.27, 416.0]
["2026-09-03T18:48:28.787068+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.787134+00:00", "trade", 14.27, 160.0]
["2026-09-03T18:48:28.787140+00:00", "trade", 14.27, 1300.0]
["2026-09-03T18:48:28.787141+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:48:28.787143+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:28.787143+00:00", "trade", 14.27, 29.0]
["2026-09-03T18:48:28.787146+00:00", "trade", 14.27, 49.0]
["2026-09-03T18:48:28.787164+00:00", "trade", 14.27, 53.0]
["2026-09-03T18:48:28.787167+00:00", "trade", 14.27, 400.0]
["2026-09-03T18:48:28.787170+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.787170+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.787197+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:28.787201+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:48:28.787203+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.787206+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:48:28.787209+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.787211+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:48:28.787211+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:48:28.787212+00:00", "trade", 14.27, 99.0]
["2026-09-03T18:48:28.787215+00:00", "trade", 14.27, 185.0]
["2026-09-03T18:48:28.787215+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.787224+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.787233+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:28.787237+00:00", "trade", 14.27, 56.0]
["2026-09-03T18:48:28.787246+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:48:28.787246+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:48:28.787248+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.787266+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.787341+00:00", "trade", 14.2696, 51.0]
["2026-09-03T18:48:28.787382+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:48:28.787387+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:48:28.787393+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.787462+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:48:28.787467+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.787517+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.787517+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.787667+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.787747+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:28.787817+00:00", "trade", 14.27, 500.0]
["2026-09-03T18:48:28.787818+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.787923+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.787963+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.787963+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.788364+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.788373+00:00", "trade", 14.275, 50.0]
["2026-09-03T18:48:28.788399+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.788514+00:00", "trade", 14.27, 275.0]
["2026-09-03T18:48:28.788553+00:00", "trade", 14.275, 283.0]
["2026-09-03T18:48:28.788760+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.788914+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.789161+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.789537+00:00", "trade", 14.27, 304.0]
["2026-09-03T18:48:28.789762+00:00", "trade", 14.2701, 50.0]
["2026-09-03T18:48:28.792562+00:00", "trade", 14.27, 5.0]
["2026-09-03T18:48:28.793130+00:00", "trade", 14.275, 12.0]
["2026-09-03T18:48:28.797521+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:28.807664+00:00", "trade", 14.27, 416.0]
["2026-09-03T18:48:28.821821+00:00", "trade", 14.2705, 1.0]
["2026-09-03T18:48:28.915936+00:00", "trade", 14.275, 1.0]
["2026-09-03T18:48:28.916804+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.917075+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:28.975441+00:00", "trade", 14.27, 300.0]
["2026-09-03T18:48:29.343543+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:29.344265+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:29.344701+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:29.352730+00:00", "trade", 14.2694, 46.0]
["2026-09-03T18:48:30.010714+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:30.384202+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:30.765659+00:00", "trade", 14.28, 30.0]
["2026-09-03T18:48:30.765683+00:00", "trade", 14.275, 30.0]
["2026-09-03T18:48:30.765707+00:00", "trade", 14.28, 2.0]
["2026-09-03T18:48:30.765719+00:00", "trade", 14.275, 2.0]
["2026-09-03T18:48:30.765882+00:00", "trade", 14.275, 5.0]
["2026-09-03T18:48:31.344594+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:32.176105+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:32.449803+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:32.449815+00:00", "trade", 14.27, 400.0]
["2026-09-03T18:48:32.449818+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:32.449851+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:32.449875+00:00", "trade", 14.275, 414.0]
["2026-09-03T18:48:32.449881+00:00", "trade", 14.27, 138.0]
["2026-09-03T18:48:32.449896+00:00", "trade", 14.27, 62.0]
["2026-09-03T18:48:32.449956+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:32.450073+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:32.450073+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:32.450231+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:32.469377+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.343845+00:00", "trade", 14.275, 6.0]
["2026-09-03T18:48:33.559265+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:33.561367+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:33.561376+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:33.561403+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.561430+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.561791+00:00", "trade", 14.2701, 200.0]
["2026-09-03T18:48:33.562065+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:33.562125+00:00", "trade", 14.27, 150.0]
["2026-09-03T18:48:33.562149+00:00", "trade", 14.2701, 100.0]
["2026-09-03T18:48:33.562311+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.562500+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.562513+00:00", "trade", 14.2701, 300.0]
["2026-09-03T18:48:33.562516+00:00", "trade", 14.27, 75.0]
["2026-09-03T18:48:33.562579+00:00", "trade", 14.27, 681.0]
["2026-09-03T18:48:33.562579+00:00", "trade", 14.27, 700.0]
["2026-09-03T18:48:33.562580+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.562585+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:33.562585+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.562588+00:00", "trade", 14.27, 46.0]
["2026-09-03T18:48:33.562600+00:00", "trade", 14.27, 300.0]
["2026-09-03T18:48:33.562639+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:48:33.562648+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:48:33.562663+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:33.562726+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:33.562871+00:00", "trade", 14.2701, 100.0]
["2026-09-03T18:48:33.562946+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.562967+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.563000+00:00", "trade", 14.27, 300.0]
["2026-09-03T18:48:33.563071+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.563087+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:33.563087+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.563087+00:00", "trade", 14.27, 1000.0]
["2026-09-03T18:48:33.563114+00:00", "trade", 14.27, 300.0]
["2026-09-03T18:48:33.563117+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.563123+00:00", "trade", 14.27, 48.0]
["2026-09-03T18:48:33.563156+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.563226+00:00", "trade", 14.2701, 100.0]
["2026-09-03T18:48:33.563412+00:00", "trade", 14.27, 3.0]
["2026-09-03T18:48:33.563415+00:00", "trade", 14.27, 66.0]
["2026-09-03T18:48:33.563421+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.563477+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.563502+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.563517+00:00", "trade", 14.27, 10.0]
["2026-09-03T18:48:33.563520+00:00", "trade", 14.27, 59.0]
["2026-09-03T18:48:33.563552+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.563552+00:00", "trade", 14.27, 99.0]
["2026-09-03T18:48:33.563553+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.563557+00:00", "trade", 14.27, 101.0]
["2026-09-03T18:48:33.563557+00:00", "trade", 14.27, 1100.0]
["2026-09-03T18:48:33.563560+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.563563+00:00", "trade", 14.27, 111.0]
["2026-09-03T18:48:33.563584+00:00", "trade", 14.2701, 200.0]
["2026-09-03T18:48:33.563587+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.563592+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.563611+00:00", "trade", 14.2701, 200.0]
["2026-09-03T18:48:33.563673+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.563686+00:00", "trade", 14.27, 48.0]
["2026-09-03T18:48:33.563690+00:00", "trade", 14.27, 31.0]
["2026-09-03T18:48:33.563690+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:33.563692+00:00", "trade", 14.27, 121.0]
["2026-09-03T18:48:33.563707+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:48:33.563767+00:00", "trade", 14.27, 6.0]
["2026-09-03T18:48:33.563827+00:00", "trade", 14.271, 55.0]
["2026-09-03T18:48:33.563838+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.563903+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.563938+00:00", "trade", 14.2701, 150.0]
["2026-09-03T18:48:33.564004+00:00", "trade", 14.27, 1200.0]
["2026-09-03T18:48:33.564044+00:00", "trade", 14.27, 300.0]
["2026-09-03T18:48:33.564296+00:00", "trade", 14.2701, 100.0]
["2026-09-03T18:48:33.564475+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.564555+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.564555+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.564648+00:00", "trade", 14.2701, 300.0]
["2026-09-03T18:48:33.564822+00:00", "trade", 14.27, 59.0]
["2026-09-03T18:48:33.564825+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.564956+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.564956+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.565000+00:00", "trade", 14.2701, 200.0]
["2026-09-03T18:48:33.565355+00:00", "trade", 14.2701, 200.0]
["2026-09-03T18:48:33.565379+00:00", "trade", 14.2701, 75.0]
["2026-09-03T18:48:33.565707+00:00", "trade", 14.2701, 200.0]
["2026-09-03T18:48:33.566058+00:00", "trade", 14.2701, 100.0]
["2026-09-03T18:48:33.566416+00:00", "trade", 14.2701, 681.0]
["2026-09-03T18:48:33.566443+00:00", "trade", 14.2701, 700.0]
["2026-09-03T18:48:33.566768+00:00", "trade", 14.2701, 200.0]
["2026-09-03T18:48:33.567123+00:00", "trade", 14.2701, 100.0]
["2026-09-03T18:48:33.567478+00:00", "trade", 14.2701, 46.0]
["2026-09-03T18:48:33.567685+00:00", "trade", 14.2701, 52.0]
["2026-09-03T18:48:33.567833+00:00", "trade", 14.2701, 1000.0]
["2026-09-03T18:48:33.567857+00:00", "trade", 14.2701, 300.0]
["2026-09-03T18:48:33.568187+00:00", "trade", 14.2701, 100.0]
["2026-09-03T18:48:33.568539+00:00", "trade", 14.2701, 48.0]
["2026-09-03T18:48:33.568897+00:00", "trade", 14.2716, 3200.0]
["2026-09-03T18:48:33.570145+00:00", "trade", 14.2711, 50.0]
["2026-09-03T18:48:33.573596+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.588477+00:00", "trade", 14.27, 300.0]
["2026-09-03T18:48:33.659786+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.776586+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:33.776709+00:00", "trade", 14.28, 44.0]
["2026-09-03T18:48:33.777305+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.777381+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:33.811832+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:34.454598+00:00", "trade", 14.2606, 2.0]
["2026-09-03T18:48:34.634320+00:00", "trade", 14.275, 60.0]
["2026-09-03T18:48:35.208829+00:00", "trade", 14.2606, 6.0]
["2026-09-03T18:48:35.210992+00:00", "trade", 14.275, 6.0]
["2026-09-03T18:48:36.530341+00:00", "trade", 14.28, 44.0]
["2026-09-03T18:48:36.531267+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:36.857278+00:00", "trade", 14.271, 407.0]
["2026-09-03T18:48:37.051338+00:00", "trade", 14.275, 50.0]
["2026-09-03T18:48:37.053338+00:00", "trade", 14.275, 6.0]
["2026-09-03T18:48:37.151804+00:00", "trade", 14.275, 200.0]
["2026-09-03T18:48:37.151861+00:00", "trade", 14.275, 200.0]
["2026-09-03T18:48:37.152839+00:00", "trade", 14.275, 50.0]
["2026-09-03T18:48:37.215733+00:00", "trade", 14.275, 39.0]
["2026-09-03T18:48:38.002009+00:00", "trade", 14.2618, 1.0]
["2026-09-03T18:48:38.271125+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:38.272123+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:38.821784+00:00", "trade", 14.268, 200.0]
["2026-09-03T18:48:38.823503+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:38.824064+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:39.133011+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:39.133150+00:00", "trade", 14.28, 20.0]
["2026-09-03T18:48:39.133153+00:00", "trade", 14.28, 24.0]
["2026-09-03T18:48:39.133765+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:39.133846+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:39.134963+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:39.135164+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:39.136006+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:39.139702+00:00", "trade", 14.275, 4.0]
["2026-09-03T18:48:41.140910+00:00", "trade", 14.28, 514.0]
["2026-09-03T18:48:41.765417+00:00", "trade", 14.275, 5.0]
["2026-09-03T18:48:41.886893+00:00", "trade", 14.275, 2.0]
["2026-09-03T18:48:42.022089+00:00", "trade", 14.275, 44.0]
["2026-09-03T18:48:42.022221+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:43.015376+00:00", "trade", 14.275, 4.0]
["2026-09-03T18:48:43.740074+00:00", "trade", 14.2695, 25.0]
["2026-09-03T18:48:43.746663+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:43.747264+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:44.609537+00:00", "trade", 14.275, 44.0]
["2026-09-03T18:48:44.609633+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:45.035216+00:00", "trade", 14.275, 35.0]
["2026-09-03T18:48:45.167913+00:00", "trade", 14.275, 500.0]
["2026-09-03T18:48:45.505766+00:00", "trade", 14.2681, 13.0]
["2026-09-03T18:48:45.515599+00:00", "trade", 14.2681, 8.0]
["2026-09-03T18:48:45.686435+00:00", "trade", 14.2681, 5.0]
["2026-09-03T18:48:45.686474+00:00", "trade", 14.2681, 1.0]
["2026-09-03T18:48:45.779157+00:00", "trade", 14.2686, 23.0]
["2026-09-03T18:48:46.169212+00:00", "trade", 14.275, 500.0]
["2026-09-03T18:48:46.169275+00:00", "trade", 14.275, 487.0]
["2026-09-03T18:48:46.169344+00:00", "trade", 14.275, 150.0]
["2026-09-03T18:48:46.169344+00:00", "trade", 14.275, 350.0]
["2026-09-03T18:48:46.169533+00:00", "trade", 14.275, 200.0]
["2026-09-03T18:48:46.169608+00:00", "trade", 14.275, 300.0]
["2026-09-03T18:48:46.169777+00:00", "trade", 14.275, 500.0]
["2026-09-03T18:48:46.170856+00:00", "trade", 14.275, 51.0]
["2026-09-03T18:48:46.171274+00:00", "trade", 14.275, 200.0]
["2026-09-03T18:48:46.171527+00:00", "trade", 14.275, 300.0]
["2026-09-03T18:48:46.243238+00:00", "trade", 14.275, 157.0]
["2026-09-03T18:48:46.243530+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:46.243581+00:00", "trade", 14.275, 400.0]
["2026-09-03T18:48:46.243813+00:00", "trade", 14.275, 300.0]
["2026-09-03T18:48:46.243981+00:00", "trade", 14.275, 400.0]
["2026-09-03T18:48:46.244285+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:46.244563+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:48:46.244567+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:48:46.244736+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:46.245064+00:00", "trade", 14.275, 437.0]
["2026-09-03T18:48:46.245196+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.245196+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.245231+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.245231+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.245236+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.245477+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.245792+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.246238+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.391203+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.391644+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.511145+00:00", "trade", 14.2624, 13.0]
["2026-09-03T18:48:46.560340+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.560781+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.733837+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:46.943265+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:47.224380+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:47.224521+00:00", "trade", 14.275, 43.0]
["2026-09-03T18:48:47.224995+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:47.343917+00:00", "trade", 14.272, 1.0]
["2026-09-03T18:48:47.769010+00:00", "trade", 14.2731, 1.0]
["2026-09-03T18:48:48.355085+00:00", "trade", 14.27, 53.0]
["2026-09-03T18:48:48.355115+00:00", "trade", 14.275, 36.0]
["2026-09-03T18:48:49.521342+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:49.521823+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:49.522259+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:49.611050+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:50.056279+00:00", "trade", 14.275, 43.0]
["2026-09-03T18:48:50.056375+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:50.056915+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:50.118777+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:50.119218+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:50.119654+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:50.119654+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:50.120135+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:50.140503+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:50.357695+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:50.357735+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:50.366415+00:00", "trade", 14.2624, 28.0]
["2026-09-03T18:48:50.604798+00:00", "trade", 14.2523, 15.0]
["2026-09-03T18:48:50.839196+00:00", "trade", 14.2624, 100.0]
["2026-09-03T18:48:50.898476+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:48:51.392188+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:52.192454+00:00", "trade", 14.2624, 1.0]
["2026-09-03T18:48:52.194169+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:52.194770+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:52.195212+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:52.279717+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:52.886813+00:00", "trade", 14.275, 57.0]
["2026-09-03T18:48:52.886813+00:00", "trade", 14.275, 43.0]
["2026-09-03T18:48:52.886942+00:00", "trade", 14.275, 43.0]
["2026-09-03T18:48:53.945576+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:54.000985+00:00", "trade", 14.27, 99.0]
["2026-09-03T18:48:54.002316+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:54.066511+00:00", "trade", 14.2731, 99.0]
["2026-09-03T18:48:54.734687+00:00", "trade", 14.2695, 32.0]
["2026-09-03T18:48:54.814020+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:54.978717+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:55.419178+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:55.424968+00:00", "trade", 14.275, 43.0]
["2026-09-03T18:48:55.425070+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:55.426461+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:55.437572+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:55.555538+00:00", "trade", 14.27, 99.0]
["2026-09-03T18:48:55.674345+00:00", "trade", 14.2702, 99.0]
["2026-09-03T18:48:56.242485+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:56.954718+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:57.868088+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:57.935382+00:00", "trade", 14.2624, 6.0]
["2026-09-03T18:48:57.936797+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:58.188079+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:58.193952+00:00", "trade", 14.275, 43.0]
["2026-09-03T18:48:58.194051+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:48:58.376863+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:59.354747+00:00", "trade", 14.2718, 30.0]
["2026-09-03T18:48:59.438947+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:59.519954+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:59.528259+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:48:59.802216+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:48:59.804928+00:00", "trade", 14.275, 1.0]
["2026-09-03T18:49:00.010745+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:00.037408+00:00", "trade", 14.275, 42.0]
["2026-09-03T18:49:00.039357+00:00", "trade", 14.2634, 5.0]
["2026-09-03T18:49:00.039850+00:00", "trade", 14.2662, 22.0]
["2026-09-03T18:49:00.245292+00:00", "trade", 14.2703, 1.0]
["2026-09-03T18:49:00.480258+00:00", "trade", 14.275, 1.0]
["2026-09-03T18:49:01.067596+00:00", "trade", 14.27, 99.0]
["2026-09-03T18:49:01.189846+00:00", "trade", 14.2701, 99.0]
["2026-09-03T18:49:01.802257+00:00", "trade", 14.2524, 100.0]
["2026-09-03T18:49:01.950040+00:00", "trade", 14.275, 101.0]
["2026-09-03T18:49:02.544517+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.544520+00:00", "trade", 14.27, 52.0]
["2026-09-03T18:49:02.544520+00:00", "trade", 14.27, 48.0]
["2026-09-03T18:49:02.544547+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.544550+00:00", "trade", 14.27, 14.0]
["2026-09-03T18:49:02.544550+00:00", "trade", 14.27, 52.0]
["2026-09-03T18:49:02.544554+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.544554+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.544557+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:49:02.544557+00:00", "trade", 14.27, 266.0]
["2026-09-03T18:49:02.544563+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.544563+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:49:02.544565+00:00", "trade", 14.27, 233.0]
["2026-09-03T18:49:02.544569+00:00", "trade", 14.27, 457.0]
["2026-09-03T18:49:02.544569+00:00", "trade", 14.27, 284.0]
["2026-09-03T18:49:02.544571+00:00", "trade", 14.27, 583.0]
["2026-09-03T18:49:02.544574+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.544574+00:00", "trade", 14.27, 272.0]
["2026-09-03T18:49:02.544581+00:00", "trade", 14.27, 52.0]
["2026-09-03T18:49:02.544581+00:00", "trade", 14.27, 566.0]
["2026-09-03T18:49:02.544583+00:00", "trade", 14.27, 111.0]
["2026-09-03T18:49:02.544589+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:49:02.544592+00:00", "trade", 14.27, 577.0]
["2026-09-03T18:49:02.544600+00:00", "trade", 14.27, 375.0]
["2026-09-03T18:49:02.544605+00:00", "trade", 14.27, 163.0]
["2026-09-03T18:49:02.544605+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.544626+00:00", "trade", 14.27, 457.0]
["2026-09-03T18:49:02.544626+00:00", "trade", 14.27, 414.0]
["2026-09-03T18:49:02.544626+00:00", "trade", 14.27, 138.0]
["2026-09-03T18:49:02.544626+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.544626+00:00", "trade", 14.27, 400.0]
["2026-09-03T18:49:02.544626+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.544626+00:00", "trade", 14.27, 300.0]
["2026-09-03T18:49:02.544626+00:00", "trade", 14.27, 1000.0]
["2026-09-03T18:49:02.544629+00:00", "trade", 14.27, 462.0]
["2026-09-03T18:49:02.544653+00:00", "trade", 14.27, 5.0]
["2026-09-03T18:49:02.544653+00:00", "trade", 14.27, 228.0]
["2026-09-03T18:49:02.544677+00:00", "trade", 14.27, 95.0]
["2026-09-03T18:49:02.544678+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.544708+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.544746+00:00", "trade", 14.27, 96.0]
["2026-09-03T18:49:02.544767+00:00", "trade", 14.27, 7.0]
["2026-09-03T18:49:02.544771+00:00", "trade", 14.27, 771.0]
["2026-09-03T18:49:02.544773+00:00", "trade", 14.27, 400.0]
["2026-09-03T18:49:02.544773+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.544776+00:00", "trade", 14.27, 207.0]
["2026-09-03T18:49:02.544776+00:00", "trade", 14.27, 778.0]
["2026-09-03T18:49:02.544797+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.544803+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.544809+00:00", "trade", 14.27, 115.0]
["2026-09-03T18:49:02.544813+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.544813+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.544818+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.544863+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.544868+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.544883+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.544918+00:00", "quote", 14.26, 14.28]
["2026-09-03T18:49:02.544933+00:00", "quote", 14.26, 14.28]
["2026-09-03T18:49:02.544938+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:49:02.544953+00:00", "trade", 14.27, 5.0]
["2026-09-03T18:49:02.544965+00:00", "trade", 14.27, 205.0]
["2026-09-03T18:49:02.544989+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:49:02.544998+00:00", "trade", 14.27, 3.0]
["2026-09-03T18:49:02.544998+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.544998+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545003+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545009+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545014+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545024+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:49:02.545025+00:00", "trade", 14.27, 105.0]
["2026-09-03T18:49:02.545029+00:00", "quote", 14.26, 14.27]
["2026-09-03T18:49:02.545034+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545043+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545069+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545080+00:00", "trade", 14.27, 95.0]
["2026-09-03T18:49:02.545094+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545119+00:00", "trade", 14.27, 210.0]
["2026-09-03T18:49:02.545119+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545119+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545134+00:00", "trade", 14.27, 1100.0]
["2026-09-03T18:49:02.545134+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545170+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.545174+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545179+00:00", "trade", 14.27, 138.0]
["2026-09-03T18:49:02.545194+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545194+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545215+00:00", "trade", 14.27, 153.0]
["2026-09-03T18:49:02.545221+00:00", "trade", 14.27, 174.0]
["2026-09-03T18:49:02.545260+00:00", "trade", 14.27, 302.0]
["2026-09-03T18:49:02.545269+00:00", "trade", 14.27, 174.0]
["2026-09-03T18:49:02.545275+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.545287+00:00", "trade", 14.27, 296.0]
["2026-09-03T18:49:02.545305+00:00", "trade", 14.27, 251.0]
["2026-09-03T18:49:02.545317+00:00", "trade", 14.27, 304.0]
["2026-09-03T18:49:02.545344+00:00", "trade", 14.27, 292.0]
["2026-09-03T18:49:02.545365+00:00", "trade", 14.27, 275.0]
["2026-09-03T18:49:02.545374+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545395+00:00", "trade", 14.27, 182.0]
["2026-09-03T18:49:02.545420+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545425+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545425+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545430+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545430+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545434+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545434+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545454+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545495+00:00", "trade", 14.27, 725.0]
["2026-09-03T18:49:02.545516+00:00", "trade", 14.27, 274.0]
["2026-09-03T18:49:02.545525+00:00", "trade", 14.27, 313.0]
["2026-09-03T18:49:02.545525+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545537+00:00", "trade", 14.27, 262.0]
["2026-09-03T18:49:02.545546+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.545558+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.545558+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:49:02.545570+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.545579+00:00", "trade", 14.27, 297.0]
["2026-09-03T18:49:02.545588+00:00", "trade", 14.27, 186.0]
["2026-09-03T18:49:02.545615+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.545627+00:00", "trade", 14.27, 1000.0]
["2026-09-03T18:49:02.545685+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545699+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.545740+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545760+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545762+00:00", "trade", 14.274, 50.0]
["2026-09-03T18:49:02.545770+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545850+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545861+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.545896+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.545940+00:00", "trade", 14.27, 51.0]
["2026-09-03T18:49:02.545973+00:00", "trade", 14.27, 195.0]
["2026-09-03T18:49:02.546001+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.546042+00:00", "trade", 14.27, 5.0]
["2026-09-03T18:49:02.546042+00:00", "trade", 14.27, 96.0]
["2026-09-03T18:49:02.546045+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546046+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.546048+00:00", "trade", 14.27, 600.0]
["2026-09-03T18:49:02.546054+00:00", "trade", 14.27, 95.0]
["2026-09-03T18:49:02.546054+00:00", "trade", 14.27, 76.0]
["2026-09-03T18:49:02.546054+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546054+00:00", "trade", 14.27, 96.0]
["2026-09-03T18:49:02.546054+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546057+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546061+00:00", "trade", 14.27, 50.0]
["2026-09-03T18:49:02.546061+00:00", "trade", 14.27, 41.0]
["2026-09-03T18:49:02.546064+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546066+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546076+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.546079+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:49:02.546079+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546081+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:49:02.546084+00:00", "trade", 14.27, 109.0]
["2026-09-03T18:49:02.546102+00:00", "trade", 14.27, 49.0]
["2026-09-03T18:49:02.546106+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:49:02.546106+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546108+00:00", "trade", 14.27, 248.0]
["2026-09-03T18:49:02.546151+00:00", "quote", 14.27, 14.27]
["2026-09-03T18:49:02.546211+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546213+00:00", "trade", 14.27, 97.0]
["2026-09-03T18:49:02.546216+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546219+00:00", "trade", 14.27, 49.0]
["2026-09-03T18:49:02.546219+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546272+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546277+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546289+00:00", "trade", 14.27, 108.0]
["2026-09-03T18:49:02.546302+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546302+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546307+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546307+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546327+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546352+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546382+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546437+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546493+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546590+00:00", "trade", 14.27, 52.0]
["2026-09-03T18:49:02.546627+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546649+00:00", "trade", 14.27, 1100.0]
["2026-09-03T18:49:02.546697+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.546905+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.546920+00:00", "trade", 14.27, 85.0]
["2026-09-03T18:49:02.546978+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.547109+00:00", "trade", 14.27, 38.0]
["2026-09-03T18:49:02.547254+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.547311+00:00", "trade", 14.27, 53.0]
["2026-09-03T18:49:02.547900+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.548375+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.548547+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.549815+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.550496+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.551157+00:00", "trade", 14.27, 60.0]
["2026-09-03T18:49:02.551534+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.555974+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.556762+00:00", "trade", 14.27, 487.0]
["2026-09-03T18:49:02.556904+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:49:02.557409+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:49:02.574324+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:49:02.574363+00:00", "trade", 14.275, 80.0]
["2026-09-03T18:49:02.575130+00:00", "trade", 14.27, 2.0]
["2026-09-03T18:49:02.575569+00:00", "trade", 14.2701, 50.0]
["2026-09-03T18:49:02.602883+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:49:02.610399+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.610434+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.610732+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:49:02.611797+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.612033+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:02.619245+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:49:03.257037+00:00", "trade", 14.2704, 3.0]
["2026-09-03T18:49:03.257079+00:00", "trade", 14.2705, 21.0]
["2026-09-03T18:49:03.469666+00:00", "trade", 14.2704, 69.0]
["2026-09-03T18:49:04.526516+00:00", "trade", 14.2531, 23.0]
["2026-09-03T18:49:04.805449+00:00", "trade", 14.2704, 200.0]
["2026-09-03T18:49:04.847005+00:00", "trade", 14.264, 4.0]
["2026-09-03T18:49:05.064202+00:00", "trade", 14.2704, 1.0]
["2026-09-03T18:49:06.092066+00:00", "trade", 14.2632, 1.0]
["2026-09-03T18:49:07.178467+00:00", "trade", 14.2704, 100.0]
["2026-09-03T18:49:07.356460+00:00", "trade", 14.275, 5.0]
["2026-09-03T18:49:07.459133+00:00", "trade", 14.275, 22.0]
["2026-09-03T18:49:07.732353+00:00", "trade", 14.27, 30.0]
["2026-09-03T18:49:07.732389+00:00", "trade", 14.2667, 45.0]
["2026-09-03T18:49:07.732477+00:00", "trade", 14.2704, 29.0]
["2026-09-03T18:49:08.243171+00:00", "trade", 14.2632, 6.0]
["2026-09-03T18:49:08.781523+00:00", "trade", 14.2689, 6.0]
["2026-09-03T18:49:11.746410+00:00", "trade", 14.2633, 14.0]
["2026-09-03T18:49:13.341767+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:13.342805+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:13.604213+00:00", "trade", 14.2777, 1.0]
["2026-09-03T18:49:14.645206+00:00", "trade", 14.2633, 4.0]
["2026-09-03T18:49:14.956437+00:00", "trade", 14.275, 18.0]
["2026-09-03T18:49:16.441997+00:00", "trade", 14.2537, 11.0]
["2026-09-03T18:49:17.372484+00:00", "trade", 14.2633, 21.0]
["2026-09-03T18:49:17.469930+00:00", "trade", 14.2705, 6.0]
["2026-09-03T18:49:17.471667+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:17.472264+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:19.384153+00:00", "trade", 14.2703, 67.0]
["2026-09-03T18:49:20.422299+00:00", "trade", 14.2633, 1.0]
["2026-09-03T18:49:21.426181+00:00", "trade", 14.2633, 100.0]
["2026-09-03T18:49:23.009467+00:00", "trade", 14.275, 40.0]
["2026-09-03T18:49:23.010318+00:00", "trade", 14.28, 361.0]
["2026-09-03T18:49:23.011566+00:00", "trade", 14.2743, 8.0]
["2026-09-03T18:49:24.517506+00:00", "trade", 14.2633, 15.0]
["2026-09-03T18:49:25.086966+00:00", "trade", 14.2633, 9.0]
["2026-09-03T18:49:25.191110+00:00", "trade", 14.28, 9.0]
["2026-09-03T18:49:25.191179+00:00", "trade", 14.28, 121.0]
["2026-09-03T18:49:25.192319+00:00", "trade", 14.275, 2.0]
["2026-09-03T18:49:25.531651+00:00", "trade", 14.2712, 26.0]
["2026-09-03T18:49:25.869772+00:00", "trade", 14.275, 28.0]
["2026-09-03T18:49:25.898331+00:00", "trade", 14.2689, 1.0]
["2026-09-03T18:49:25.909084+00:00", "trade", 14.2689, 2.0]
["2026-09-03T18:49:25.921841+00:00", "trade", 14.2689, 8.0]
["2026-09-03T18:49:25.932080+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:49:26.520311+00:00", "trade", 14.2633, 20.0]
["2026-09-03T18:49:26.559019+00:00", "trade", 14.2633, 11.0]
["2026-09-03T18:49:29.322361+00:00", "trade", 14.2633, 1.0]
["2026-09-03T18:49:29.328568+00:00", "trade", 14.2633, 29.0]
["2026-09-03T18:49:29.356736+00:00", "trade", 14.2703, 27.0]
["2026-09-03T18:49:29.402450+00:00", "trade", 14.2546, 1.0]
["2026-09-03T18:49:29.507331+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:49:29.509745+00:00", "trade", 14.28, 42.0]
["2026-09-03T18:49:29.510341+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:49:29.510344+00:00", "trade", 14.28, 48.0]
["2026-09-03T18:49:29.510764+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:29.510779+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:29.511300+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:29.534347+00:00", "trade", 14.275, 7000.0]
["2026-09-03T18:49:29.580425+00:00", "trade", 14.2637, 100.0]
["2026-09-03T18:49:29.710509+00:00", "trade", 14.2644, 53.0]
["2026-09-03T18:49:29.713711+00:00", "trade", 14.2671, 4.0]
["2026-09-03T18:49:30.010772+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:30.673806+00:00", "trade", 14.2715, 14.0]
["2026-09-03T18:49:31.064140+00:00", "trade", 14.275, 1.0]
["2026-09-03T18:49:31.376766+00:00", "trade", 14.2777, 1.0]
["2026-09-03T18:49:33.612501+00:00", "trade", 14.275, 22.0]
["2026-09-03T18:49:33.617391+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:49:33.632516+00:00", "trade", 14.27, 1.0]
["2026-09-03T18:49:33.744424+00:00", "trade", 14.275, 3.0]
["2026-09-03T18:49:35.027330+00:00", "trade", 14.2637, 6.0]
["2026-09-03T18:49:35.051285+00:00", "trade", 14.2699, 6.0]
["2026-09-03T18:49:35.394040+00:00", "trade", 14.275, 200.0]
["2026-09-03T18:49:35.400902+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:49:35.606317+00:00", "trade", 14.2699, 4.0]
["2026-09-03T18:49:38.902306+00:00", "trade", 14.275, 5.0]
["2026-09-03T18:49:40.643243+00:00", "trade", 14.2549, 100.0]
["2026-09-03T18:49:40.918298+00:00", "trade", 14.2674, 11.0]
["2026-09-03T18:49:41.660915+00:00", "trade", 14.2637, 8.0]
["2026-09-03T18:49:44.699424+00:00", "trade", 14.275, 5.0]
["2026-09-03T18:49:46.271815+00:00", "trade", 14.2637, 7.0]
["2026-09-03T18:49:46.482045+00:00", "trade", 14.2637, 8.0]
["2026-09-03T18:49:47.999063+00:00", "trade", 14.28, 5.0]
["2026-09-03T18:49:49.478766+00:00", "trade", 14.2718, 30.0]
["2026-09-03T18:49:50.006120+00:00", "trade", 14.275, 7.0]
["2026-09-03T18:49:50.025949+00:00", "trade", 14.275, 34.0]
["2026-09-03T18:49:50.050425+00:00", "trade", 14.275, 1.0]
["2026-09-03T18:49:50.264678+00:00", "trade", 14.275, 4.0]
["2026-09-03T18:49:50.315183+00:00", "trade", 14.2637, 1.0]
["2026-09-03T18:49:51.098352+00:00", "trade", 14.275, 500.0]
["2026-09-03T18:49:52.185769+00:00", "trade", 14.2721, 100.0]
["2026-09-03T18:49:52.475974+00:00", "trade", 14.2638, 14.0]
["2026-09-03T18:49:59.358737+00:00", "trade", 14.2751, 8.0]
["2026-09-03T18:49:59.364349+00:00", "trade", 14.2642, 9.0]
["2026-09-03T18:49:59.636730+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:49:59.677841+00:00", "trade", 14.275, 200.0]
["2026-09-03T18:50:00.010799+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:00.362348+00:00", "trade", 14.2552, 2.0]
["2026-09-03T18:50:00.696605+00:00", "trade", 14.275, 1.0]
["2026-09-03T18:50:00.717002+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:01.278073+00:00", "trade", 14.2708, 6.0]
["2026-09-03T18:50:01.503537+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:01.609969+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:01.662429+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:01.766647+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:01.890884+00:00", "trade", 14.275, 104.0]
["2026-09-03T18:50:01.947963+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:02.410345+00:00", "trade", 14.2643, 22.0]
["2026-09-03T18:50:02.608853+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:02.639812+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:02.742140+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:02.765947+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:02.869779+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:03.195262+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:03.459174+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:03.531436+00:00", "trade", 14.28, 15.0]
["2026-09-03T18:50:03.603770+00:00", "trade", 14.27, 200.0]
["2026-09-03T18:50:04.283129+00:00", "trade", 14.27, 99.0]
["2026-09-03T18:50:04.405713+00:00", "trade", 14.2644, 1.0]
["2026-09-03T18:50:04.415850+00:00", "trade", 14.2644, 11.0]
["2026-09-03T18:50:04.424288+00:00", "trade", 14.2723, 99.0]
["2026-09-03T18:50:04.798237+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:04.854465+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:04.937237+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:05.174771+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:05.461147+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:06.003180+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:06.006387+00:00", "trade", 14.2667, 300.0]
["2026-09-03T18:50:06.580542+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:06.804059+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:07.519414+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:07.622674+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:07.735643+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:07.887238+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:07.900379+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:08.285714+00:00", "trade", 14.2644, 6.0]
["2026-09-03T18:50:09.473327+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:09.762686+00:00", "trade", 14.275, 200.0]
["2026-09-03T18:50:10.612166+00:00", "trade", 14.275, 671.0]
["2026-09-03T18:50:10.702133+00:00", "trade", 14.275, 30.0]
["2026-09-03T18:50:10.703130+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:11.158886+00:00", "trade", 14.2554, 8.0]
["2026-09-03T18:50:11.175055+00:00", "trade", 14.2554, 17.0]
["2026-09-03T18:50:11.186723+00:00", "trade", 14.2554, 8.0]
["2026-09-03T18:50:11.195360+00:00", "trade", 14.2554, 1.0]
["2026-09-03T18:50:11.206288+00:00", "trade", 14.2554, 1.0]
["2026-09-03T18:50:11.544080+00:00", "trade", 14.275, 5.0]
["2026-09-03T18:50:12.168611+00:00", "trade", 14.2701, 7000.0]
["2026-09-03T18:50:12.570594+00:00", "trade", 14.2646, 8.0]
["2026-09-03T18:50:13.106735+00:00", "trade", 14.273, 38.0]
["2026-09-03T18:50:13.349234+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:13.696343+00:00", "trade", 14.273, 30.0]
["2026-09-03T18:50:14.190213+00:00", "trade", 14.2646, 400.0]
["2026-09-03T18:50:14.239166+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:14.424217+00:00", "trade", 14.2556, 100.0]
["2026-09-03T18:50:14.917013+00:00", "trade", 14.275, 2500.0]
["2026-09-03T18:50:15.592052+00:00", "trade", 14.272, 300.0]
["2026-09-03T18:50:15.861528+00:00", "trade", 14.2775, 9.0]
["2026-09-03T18:50:17.159599+00:00", "trade", 14.2715, 24.0]
["2026-09-03T18:50:17.370800+00:00", "trade", 14.2647, 19.0]
["2026-09-03T18:50:18.744215+00:00", "trade", 14.275, 299.0]
["2026-09-03T18:50:19.409573+00:00", "trade", 14.275, 8.0]
["2026-09-03T18:50:19.415269+00:00", "trade", 14.275, 6.0]
["2026-09-03T18:50:19.440484+00:00", "trade", 14.275, 60.0]
["2026-09-03T18:50:19.447638+00:00", "trade", 14.275, 31.0]
["2026-09-03T18:50:19.451604+00:00", "trade", 14.275, 36.0]
["2026-09-03T18:50:19.597592+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:20.050580+00:00", "trade", 14.2647, 6.0]
["2026-09-03T18:50:20.437602+00:00", "trade", 14.275, 1.0]
["2026-09-03T18:50:20.696030+00:00", "trade", 14.2732, 33.0]
["2026-09-03T18:50:20.874204+00:00", "trade", 14.2647, 1.0]
["2026-09-03T18:50:21.570262+00:00", "trade", 14.2647, 9.0]
["2026-09-03T18:50:21.821906+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:50:23.169114+00:00", "trade", 14.2672, 7.0]
["2026-09-03T18:50:23.512094+00:00", "trade", 14.275, 20.0]
["2026-09-03T18:50:23.678879+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:24.313724+00:00", "trade", 14.275, 64.0]
["2026-09-03T18:50:25.467653+00:00", "trade", 14.275, 40.0]
["2026-09-03T18:50:25.556764+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:26.292174+00:00", "trade", 14.275, 200.0]
["2026-09-03T18:50:26.292463+00:00", "trade", 14.275, 464.0]
["2026-09-03T18:50:26.292466+00:00", "trade", 14.275, 36.0]
["2026-09-03T18:50:26.308370+00:00", "trade", 14.2711, 6.0]
["2026-09-03T18:50:26.468838+00:00", "trade", 14.275, 200.0]
["2026-09-03T18:50:26.472025+00:00", "trade", 14.275, 90.0]
["2026-09-03T18:50:26.636802+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:26.834913+00:00", "trade", 14.275, 70.0]
["2026-09-03T18:50:26.991970+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:27.083613+00:00", "trade", 14.2674, 8.0]
["2026-09-03T18:50:27.093079+00:00", "trade", 14.2674, 5.0]
["2026-09-03T18:50:27.097605+00:00", "trade", 14.2674, 1.0]
["2026-09-03T18:50:27.991073+00:00", "trade", 14.275, 20.0]
["2026-09-03T18:50:29.360736+00:00", "trade", 14.2721, 13.0]
["2026-09-03T18:50:29.890950+00:00", "trade", 14.275, 40.0]
["2026-09-03T18:50:30.010831+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:30.064691+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:30.182819+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:30.784905+00:00", "trade", 14.2562, 20.0]
["2026-09-03T18:50:30.795102+00:00", "trade", 14.2562, 60.0]
["2026-09-03T18:50:32.115483+00:00", "trade", 14.2677, 7.0]
["2026-09-03T18:50:32.440854+00:00", "trade", 14.2677, 1.0]
["2026-09-03T18:50:32.461257+00:00", "trade", 14.2677, 20.0]
["2026-09-03T18:50:32.475460+00:00", "trade", 14.2677, 3.0]
["2026-09-03T18:50:32.506650+00:00", "trade", 14.2677, 1.0]
["2026-09-03T18:50:32.932394+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:33.764022+00:00", "trade", 14.2677, 8.0]
["2026-09-03T18:50:34.051872+00:00", "trade", 14.2677, 1.0]
["2026-09-03T18:50:34.311458+00:00", "trade", 14.267, 1.0]
["2026-09-03T18:50:35.148311+00:00", "trade", 14.2733, 47.0]
["2026-09-03T18:50:35.495676+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:50:36.281122+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:37.018800+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:37.969857+00:00", "trade", 14.275, 300.0]
["2026-09-03T18:50:38.272123+00:00", "trade", 14.275, 83.0]
["2026-09-03T18:50:38.361531+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:39.224522+00:00", "trade", 14.2722, 1.0]
["2026-09-03T18:50:39.266649+00:00", "trade", 14.275, 840.0]
["2026-09-03T18:50:39.364216+00:00", "trade", 14.2724, 2.0]
["2026-09-03T18:50:40.355213+00:00", "trade", 14.275, 40.0]
["2026-09-03T18:50:40.419451+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:40.546879+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:40.643393+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:50:41.243818+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:50:41.245285+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:41.246838+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:50:41.250479+00:00", "trade", 14.28, 386.0]
["2026-09-03T18:50:42.777087+00:00", "trade", 14.2678, 1.0]
["2026-09-03T18:50:42.777129+00:00", "trade", 14.2678, 3.0]
["2026-09-03T18:50:42.801135+00:00", "trade", 14.2678, 1.0]
["2026-09-03T18:50:43.523723+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:50:43.620064+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:44.052307+00:00", "trade", 14.275, 7000.0]
["2026-09-03T18:50:44.109452+00:00", "trade", 14.2671, 300.0]
["2026-09-03T18:50:44.601616+00:00", "trade", 14.2739, 22.0]
["2026-09-03T18:50:45.447644+00:00", "trade", 14.2777, 1.0]
["2026-09-03T18:50:45.628641+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:50:46.211210+00:00", "trade", 14.275, 50.0]
["2026-09-03T18:50:46.251139+00:00", "trade", 14.275, 42.0]
["2026-09-03T18:50:46.363762+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:50:47.314156+00:00", "trade", 14.275, 45.0]
["2026-09-03T18:50:47.939125+00:00", "trade", 14.2678, 6.0]
["2026-09-03T18:50:48.768740+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:49.694279+00:00", "trade", 14.272, 1.0]
["2026-09-03T18:50:49.695497+00:00", "trade", 14.275, 339.0]
["2026-09-03T18:50:49.835926+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:49.927198+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:50:50.055142+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:50.078162+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:50.181517+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:50.194082+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:50.258305+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:50.258781+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:50.423269+00:00", "trade", 14.2678, 2.0]
["2026-09-03T18:50:50.431281+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:50.513402+00:00", "trade", 14.2723, 5.0]
["2026-09-03T18:50:50.612439+00:00", "trade", 14.274, 4.0]
["2026-09-03T18:50:50.612500+00:00", "trade", 14.2736, 3.0]
["2026-09-03T18:50:50.612506+00:00", "trade", 14.2736, 2.0]
["2026-09-03T18:50:50.991382+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:51.820452+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:51.820853+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:51.827694+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:52.006154+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:54.514227+00:00", "trade", 14.275, 200.0]
["2026-09-03T18:50:54.515327+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:54.527250+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:54.527269+00:00", "trade", 14.28, 25.0]
["2026-09-03T18:50:54.527269+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:50:54.527852+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:54.527882+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:56.358267+00:00", "trade", 14.2736, 27.0]
["2026-09-03T18:50:57.362885+00:00", "trade", 14.28, 20.0]
["2026-09-03T18:50:57.363451+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:57.544336+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:50:57.544952+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:57.545732+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:50:57.591488+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:50:58.181370+00:00", "trade", 14.2577, 100.0]
["2026-09-03T18:50:58.299641+00:00", "trade", 14.2676, 20.0]
["2026-09-03T18:50:58.497557+00:00", "trade", 14.2676, 9.0]
["2026-09-03T18:50:59.362740+00:00", "trade", 14.2756, 11.0]
["2026-09-03T18:51:00.010867+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:00.066903+00:00", "trade", 14.275, 2000.0]
["2026-09-03T18:51:00.335483+00:00", "trade", 14.28, 10.0]
["2026-09-03T18:51:01.336423+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:01.609070+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:01.614233+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:01.615155+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:01.830266+00:00", "trade", 14.275, 117.0]
["2026-09-03T18:51:01.840175+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:01.841853+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:02.627912+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:51:02.628697+00:00", "trade", 14.2702, 10.0]
["2026-09-03T18:51:02.629285+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:03.892056+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:04.725754+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:04.727150+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:04.728726+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:04.732812+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:04.752145+00:00", "trade", 14.275, 6.0]
["2026-09-03T18:51:05.420338+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:05.420990+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:05.472453+00:00", "trade", 14.2742, 1.0]
["2026-09-03T18:51:05.715196+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:51:05.715388+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:51:05.716531+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:51:05.718359+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:51:07.393855+00:00", "trade", 14.2799, 25.0]
["2026-09-03T18:51:10.279932+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:10.553041+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:10.554047+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:10.555445+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:10.555638+00:00", "trade", 14.28, 9.0]
["2026-09-03T18:51:10.556452+00:00", "trade", 14.28, 166.0]
["2026-09-03T18:51:10.556461+00:00", "trade", 14.28, 25.0]
["2026-09-03T18:51:11.138598+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:11.267023+00:00", "trade", 14.27, 99.0]
["2026-09-03T18:51:11.316915+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:51:11.317388+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:11.319714+00:00", "trade", 14.275, 99.0]
["2026-09-03T18:51:11.871490+00:00", "trade", 14.274, 22.0]
["2026-09-03T18:51:12.466069+00:00", "trade", 14.2756, 35.0]
["2026-09-03T18:51:12.548629+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:13.088629+00:00", "trade", 14.275, 98.0]
["2026-09-03T18:51:13.092072+00:00", "trade", 14.275, 34.0]
["2026-09-03T18:51:13.916677+00:00", "trade", 14.268, 29.0]
["2026-09-03T18:51:14.170781+00:00", "trade", 14.275, 4771.0]
["2026-09-03T18:51:14.174591+00:00", "trade", 14.275, 4229.0]
["2026-09-03T18:51:14.175154+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:14.345254+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:15.175601+00:00", "trade", 14.275, 2.0]
["2026-09-03T18:51:15.571074+00:00", "trade", 14.2683, 200.0]
["2026-09-03T18:51:16.368807+00:00", "trade", 14.2777, 1.0]
["2026-09-03T18:51:17.142419+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:17.895496+00:00", "trade", 14.28, 75.0]
["2026-09-03T18:51:17.895496+00:00", "trade", 14.28, 225.0]
["2026-09-03T18:51:17.895591+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895621+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895652+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895653+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895656+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:51:17.895658+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895662+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895662+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895665+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895665+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:17.895677+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895677+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895680+00:00", "trade", 14.28, 15.0]
["2026-09-03T18:51:17.895681+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895681+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895687+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895687+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895692+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895692+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895692+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895697+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895707+00:00", "trade", 14.28, 5.0]
["2026-09-03T18:51:17.895722+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:17.895727+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895731+00:00", "trade", 14.28, 4000.0]
["2026-09-03T18:51:17.895732+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895734+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895737+00:00", "trade", 14.28, 50.0]
["2026-09-03T18:51:17.895737+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895740+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895742+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895742+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895743+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895747+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895747+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895752+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895752+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895752+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895776+00:00", "trade", 14.28, 10.0]
["2026-09-03T18:51:17.895779+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:51:17.895785+00:00", "trade", 14.28, 2.0]
["2026-09-03T18:51:17.895788+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895794+00:00", "trade", 14.28, 900.0]
["2026-09-03T18:51:17.895800+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895804+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895804+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895807+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895809+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895809+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:17.895809+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895815+00:00", "trade", 14.28, 10.0]
["2026-09-03T18:51:17.895815+00:00", "trade", 14.28, 140.0]
["2026-09-03T18:51:17.895818+00:00", "trade", 14.28, 10.0]
["2026-09-03T18:51:17.895818+00:00", "trade", 14.28, 20.0]
["2026-09-03T18:51:17.895821+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:17.895877+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895982+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.895993+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.896053+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:17.896168+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896168+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896218+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896230+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:51:17.896257+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:17.896266+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:51:17.896283+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896302+00:00", "trade", 14.28, 7.0]
["2026-09-03T18:51:17.896338+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896373+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896388+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896393+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896403+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896443+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:51:17.896449+00:00", "trade", 14.285, 29.0]
["2026-09-03T18:51:17.896567+00:00", "trade", 14.28, 75.0]
["2026-09-03T18:51:17.896642+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:51:17.896651+00:00", "trade", 14.285, 29.0]
["2026-09-03T18:51:17.896754+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896805+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896805+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.896913+00:00", "trade", 14.285, 9.0]
["2026-09-03T18:51:17.896913+00:00", "trade", 14.285, 1.0]
["2026-09-03T18:51:17.896970+00:00", "trade", 14.285, 9.0]
["2026-09-03T18:51:17.896973+00:00", "trade", 14.285, 4.0]
["2026-09-03T18:51:17.897117+00:00", "trade", 14.285, 176.0]
["2026-09-03T18:51:17.897120+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.897245+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.897250+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.897501+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.897718+00:00", "trade", 14.285, 11.0]
["2026-09-03T18:51:17.897721+00:00", "trade", 14.285, 25.0]
["2026-09-03T18:51:17.897733+00:00", "trade", 14.285, 50.0]
["2026-09-03T18:51:17.897733+00:00", "trade", 14.285, 50.0]
["2026-09-03T18:51:17.897912+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.898258+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.898278+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.898764+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:17.899703+00:00", "trade", 14.285, 20.0]
["2026-09-03T18:51:17.901766+00:00", "trade", 14.29, 10.0]
["2026-09-03T18:51:17.901772+00:00", "trade", 14.29, 3.0]
["2026-09-03T18:51:17.902933+00:00", "trade", 14.285, 30.0]
["2026-09-03T18:51:17.906776+00:00", "trade", 14.285, 153.0]
["2026-09-03T18:51:17.911888+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:51:17.911906+00:00", "trade", 14.285, 29.0]
["2026-09-03T18:51:17.912153+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:51:17.912432+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:51:17.912760+00:00", "trade", 14.285, 5.0]
["2026-09-03T18:51:17.919039+00:00", "trade", 14.28, 52.0]
["2026-09-03T18:51:17.926942+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:51:17.935428+00:00", "trade", 14.285, 4.0]
["2026-09-03T18:51:17.937888+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:51:17.969971+00:00", "trade", 14.285, 120.0]
["2026-09-03T18:51:18.250926+00:00", "trade", 14.285, 14.0]
["2026-09-03T18:51:18.397025+00:00", "trade", 14.29, 25.0]
["2026-09-03T18:51:18.397578+00:00", "trade", 14.29, 1.0]
["2026-09-03T18:51:18.701386+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:18.703616+00:00", "trade", 14.285, 24.0]
["2026-09-03T18:51:18.856785+00:00", "trade", 14.285, 7000.0]
["2026-09-03T18:51:18.895718+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:19.214917+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:19.328308+00:00", "trade", 14.285, 60.0]
["2026-09-03T18:51:19.527495+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:19.527500+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:19.577634+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:19.647369+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:19.702277+00:00", "trade", 14.2716, 5.0]
["2026-09-03T18:51:20.053127+00:00", "trade", 14.2782, 6.0]
["2026-09-03T18:51:20.143579+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:20.223791+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:51:20.310175+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:20.310178+00:00", "trade", 14.28, 49.0]
["2026-09-03T18:51:20.310178+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:20.310184+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310220+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:20.310220+00:00", "trade", 14.28, 3.0]
["2026-09-03T18:51:20.310235+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310241+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310241+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310244+00:00", "trade", 14.28, 109.0]
["2026-09-03T18:51:20.310244+00:00", "trade", 14.28, 41.0]
["2026-09-03T18:51:20.310247+00:00", "trade", 14.28, 130.0]
["2026-09-03T18:51:20.310250+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310250+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:51:20.310253+00:00", "trade", 14.28, 700.0]
["2026-09-03T18:51:20.310253+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:20.310257+00:00", "trade", 14.28, 600.0]
["2026-09-03T18:51:20.310259+00:00", "trade", 14.28, 8.0]
["2026-09-03T18:51:20.310259+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310260+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:20.310263+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310263+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:20.310269+00:00", "trade", 14.28, 70.0]
["2026-09-03T18:51:20.310269+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310269+00:00", "trade", 14.28, 1100.0]
["2026-09-03T18:51:20.310274+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310274+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:20.310274+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:51:20.310277+00:00", "trade", 14.28, 400.0]
["2026-09-03T18:51:20.310277+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310430+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:20.310434+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:51:20.310436+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:20.310436+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:20.310437+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310437+00:00", "trade", 14.28, 400.0]
["2026-09-03T18:51:20.310440+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:20.310440+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:51:20.310443+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:20.310443+00:00", "trade", 14.28, 500.0]
["2026-09-03T18:51:20.310443+00:00", "trade", 14.28, 45.0]
["2026-09-03T18:51:20.310446+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310446+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:20.310449+00:00", "trade", 14.28, 2563.0]
["2026-09-03T18:51:20.310449+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310452+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310452+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310456+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:20.310469+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:51:20.310531+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:20.310531+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:20.310531+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:20.310535+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:20.310576+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:20.310591+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:20.310631+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310635+00:00", "trade", 14.28, 386.0]
["2026-09-03T18:51:20.310635+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.310636+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310656+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310671+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:51:20.310711+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310721+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310726+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310731+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310806+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310809+00:00", "trade", 14.28, 10.0]
["2026-09-03T18:51:20.310816+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310828+00:00", "trade", 14.275, 95.0]
["2026-09-03T18:51:20.310836+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310841+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310871+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310871+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310906+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310906+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310912+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310916+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310916+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310921+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310936+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310942+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310951+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310982+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310992+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.310992+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.311032+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.311072+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.311143+00:00", "trade", 14.275, 95.0]
["2026-09-03T18:51:20.311177+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.311342+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.311352+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.311488+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.312430+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.312911+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.313392+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.313392+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.322838+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:20.392065+00:00", "trade", 14.28, 28.0]
["2026-09-03T18:51:20.398482+00:00", "trade", 14.2786, 2.0]
["2026-09-03T18:51:20.411485+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:20.412062+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.412102+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.412102+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.412107+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.412127+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.412382+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.421229+00:00", "trade", 14.275, 110.0]
["2026-09-03T18:51:20.503855+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:20.816082+00:00", "trade", 14.2721, 5.0]
["2026-09-03T18:51:21.123974+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:21.146730+00:00", "trade", 14.2698, 6.0]
["2026-09-03T18:51:21.792633+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:21.793114+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:22.037429+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:22.224121+00:00", "trade", 14.2771, 6.0]
["2026-09-03T18:51:22.691964+00:00", "trade", 14.2698, 100.0]
["2026-09-03T18:51:23.140792+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.550681+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.551167+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.555482+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.960695+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.961056+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.961338+00:00", "trade", 14.2787, 5.0]
["2026-09-03T18:51:23.980943+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.980993+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:23.981425+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.981465+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.981465+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.981585+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.981906+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:23.983144+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.090419+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.101786+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.101936+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.103124+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.123217+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.315318+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.569933+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.615912+00:00", "trade", 14.28, 400.0]
["2026-09-03T18:51:24.615933+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.616429+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.616429+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.616709+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.616910+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.618153+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.695256+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.695737+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:24.792648+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:25.206822+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:26.044061+00:00", "trade", 14.2786, 31.0]
["2026-09-03T18:51:28.147247+00:00", "trade", 14.2787, 1.0]
["2026-09-03T18:51:28.177667+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:28.291262+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:28.291783+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:28.542539+00:00", "trade", 14.2797, 30.0]
["2026-09-03T18:51:28.543547+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:28.544429+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:28.544905+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:28.753335+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:28.936283+00:00", "trade", 14.2777, 1.0]
["2026-09-03T18:51:29.194464+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:29.194479+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:29.195917+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:29.347848+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:29.348329+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:29.348625+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:29.348665+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:29.349086+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:29.349146+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:29.624857+00:00", "trade", 14.2596, 100.0]
["2026-09-03T18:51:29.638241+00:00", "trade", 14.2596, 100.0]
["2026-09-03T18:51:29.639754+00:00", "trade", 14.2596, 100.0]
["2026-09-03T18:51:29.640824+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:29.660085+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.010889+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.081006+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.107554+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.108416+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.177916+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.178076+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.178084+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:51:30.178437+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.178558+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.178558+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.179555+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.190801+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.267429+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.267870+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.275428+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.371341+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.372102+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.510001+00:00", "trade", 14.275, 304.0]
["2026-09-03T18:51:30.510987+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.524590+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.771109+00:00", "trade", 14.2781, 272.0]
["2026-09-03T18:51:30.772320+00:00", "trade", 14.275, 452.0]
["2026-09-03T18:51:30.772870+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.773391+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.828966+00:00", "trade", 14.28, 10.0]
["2026-09-03T18:51:30.829029+00:00", "trade", 14.28, 442.0]
["2026-09-03T18:51:30.829650+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.830011+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.830121+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.839413+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.844054+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:30.919799+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:31.131750+00:00", "trade", 14.28, 157.0]
["2026-09-03T18:51:31.152352+00:00", "trade", 14.2777, 41.0]
["2026-09-03T18:51:31.706413+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:31.744826+00:00", "trade", 14.2787, 8.0]
["2026-09-03T18:51:32.895680+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:33.443653+00:00", "trade", 14.2713, 120.0]
["2026-09-03T18:51:33.661289+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:33.854072+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:34.117689+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:34.121839+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:34.122300+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:34.200225+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:34.331051+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:34.467390+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:34.622494+00:00", "trade", 14.2598, 100.0]
["2026-09-03T18:51:35.221477+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:35.604082+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:35.631331+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:35.756809+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:35.757571+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:35.795622+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:35.795633+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:35.796063+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:35.872489+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:36.586441+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:36.593403+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:36.855846+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:36.856287+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:38.609098+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:39.214334+00:00", "trade", 14.2785, 200.0]
["2026-09-03T18:51:39.215414+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:39.471966+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:39.472460+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:39.472901+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:39.510776+00:00", "trade", 14.275, 6.0]
["2026-09-03T18:51:39.511961+00:00", "trade", 14.2784, 35.0]
["2026-09-03T18:51:39.519191+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:39.604900+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:39.755931+00:00", "trade", 14.2722, 15.0]
["2026-09-03T18:51:40.011418+00:00", "trade", 14.2716, 200.0]
["2026-09-03T18:51:40.012794+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.142798+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.314526+00:00", "trade", 14.2784, 48.0]
["2026-09-03T18:51:40.500714+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:51:40.500714+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.501150+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.501195+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.501195+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.501230+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.501510+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.501711+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.504072+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.586944+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:40.689332+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:41.284852+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:41.284852+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:41.325378+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:41.377197+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:41.479109+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:41.479590+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:41.688711+00:00", "trade", 14.2788, 4.0]
["2026-09-03T18:51:41.698631+00:00", "trade", 14.2788, 2.0]
["2026-09-03T18:51:41.704384+00:00", "trade", 14.2788, 2.0]
["2026-09-03T18:51:41.708808+00:00", "trade", 14.2788, 1.0]
["2026-09-03T18:51:41.912945+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:41.916288+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:44.791666+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:44.793265+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:44.805501+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:44.806512+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:45.033265+00:00", "trade", 14.275, 26.0]
["2026-09-03T18:51:45.591906+00:00", "trade", 14.28, 49.0]
["2026-09-03T18:51:45.828403+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:51:45.828975+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:45.829444+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:45.829603+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:45.829603+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:45.830147+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:45.830766+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:45.830886+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:45.832324+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:45.835837+00:00", "trade", 14.275, 28.0]
["2026-09-03T18:51:45.836071+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:51:45.836113+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:51:45.844072+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:45.844657+00:00", "trade", 14.275, 30.0]
["2026-09-03T18:51:45.852776+00:00", "trade", 14.28, 30.0]
["2026-09-03T18:51:46.015330+00:00", "trade", 14.275, 140.0]
["2026-09-03T18:51:46.236211+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:51:46.400666+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:51:46.444033+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:46.444093+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:46.444685+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:46.842590+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:51:47.312693+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:47.313329+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:47.313645+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:47.456254+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:47.782252+00:00", "trade", 14.2599, 100.0]
["2026-09-03T18:51:48.626255+00:00", "trade", 14.275, 14.0]
["2026-09-03T18:51:48.708462+00:00", "trade", 14.27, 128.0]
["2026-09-03T18:51:48.718799+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:48.719742+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:48.826285+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:49.812098+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:50.004377+00:00", "trade", 14.2793, 2.0]
["2026-09-03T18:51:50.018002+00:00", "trade", 14.2793, 1.0]
["2026-09-03T18:51:50.023075+00:00", "trade", 14.2793, 1.0]
["2026-09-03T18:51:50.024121+00:00", "trade", 14.2793, 1.0]
["2026-09-03T18:51:50.367442+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:51.185818+00:00", "trade", 14.2718, 6.0]
["2026-09-03T18:51:51.232742+00:00", "trade", 14.275, 50.0]
["2026-09-03T18:51:51.401680+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:51.699714+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:51.804227+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:52.058769+00:00", "trade", 14.275, 40.0]
["2026-09-03T18:51:52.099690+00:00", "trade", 14.275, 30.0]
["2026-09-03T18:51:52.099739+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:52.100697+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:52.100697+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:52.139664+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:51:52.276297+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:51:52.476585+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:51:54.159485+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:54.370577+00:00", "trade", 14.275, 10.0]
["2026-09-03T18:51:54.676060+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:51:54.676137+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:54.677120+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:54.677962+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:54.683334+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:51:55.076741+00:00", "trade", 14.2775, 5.0]
["2026-09-03T18:51:56.241267+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:56.241268+00:00", "trade", 14.275, 4.0]
["2026-09-03T18:51:57.284576+00:00", "trade", 14.275, 20.0]
["2026-09-03T18:51:57.364921+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:51:57.481442+00:00", "trade", 14.2602, 100.0]
["2026-09-03T18:51:57.589657+00:00", "trade", 14.2718, 100.0]
["2026-09-03T18:51:57.783426+00:00", "trade", 14.2794, 1.0]
["2026-09-03T18:51:58.072750+00:00", "trade", 14.275, 103.0]
["2026-09-03T18:51:58.186224+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:58.289575+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:59.211686+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:59.212739+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:51:59.273433+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:00.010911+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:00.022819+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:00.024257+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:00.058101+00:00", "trade", 14.275, 30.0]
["2026-09-03T18:52:00.058657+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:52:00.059165+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:52:00.060293+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:00.143720+00:00", "trade", 14.28, 301.0]
["2026-09-03T18:52:00.342538+00:00", "trade", 14.2718, 16.0]
["2026-09-03T18:52:00.344703+00:00", "trade", 14.27, 99.0]
["2026-09-03T18:52:00.397611+00:00", "trade", 14.2723, 99.0]
["2026-09-03T18:52:00.470272+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:00.575999+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:01.173950+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:01.274985+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:01.742016+00:00", "trade", 14.2779, 126.0]
["2026-09-03T18:52:01.745498+00:00", "trade", 14.275, 23.0]
["2026-09-03T18:52:01.769943+00:00", "trade", 14.275, 114.0]
["2026-09-03T18:52:02.039561+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:52:02.040299+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:02.046595+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:52:02.361184+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:02.362499+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:02.871264+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:02.884876+00:00", "trade", 14.2799, 7000.0]
["2026-09-03T18:52:02.885507+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:03.080125+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:03.522175+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:03.522236+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:03.618063+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:03.645574+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:03.907396+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:04.082838+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:04.083615+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:04.364957+00:00", "trade", 14.275, 31.0]
["2026-09-03T18:52:04.688292+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:04.769841+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:05.745514+00:00", "trade", 14.2794, 33.0]
["2026-09-03T18:52:05.815060+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:05.897450+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:06.019246+00:00", "trade", 14.28, 20.0]
["2026-09-03T18:52:06.219110+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:06.605999+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:07.024359+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:07.024654+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:07.320472+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:07.565229+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:07.579723+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:52:07.579723+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:07.579814+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:07.580235+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:07.580373+00:00", "trade", 14.27, 2.0]
["2026-09-03T18:52:07.581031+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:07.635897+00:00", "trade", 14.2721, 100.0]
["2026-09-03T18:52:07.681016+00:00", "trade", 14.2721, 100.0]
["2026-09-03T18:52:08.153974+00:00", "trade", 14.2722, 300.0]
["2026-09-03T18:52:08.371457+00:00", "trade", 14.2777, 100.0]
["2026-09-03T18:52:08.372693+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:08.373169+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:08.707544+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:08.707549+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:08.734188+00:00", "trade", 14.2722, 3.0]
["2026-09-03T18:52:08.743890+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:08.985209+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:09.395584+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:09.447322+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:09.447803+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:09.447803+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:09.761883+00:00", "trade", 14.2605, 300.0]
["2026-09-03T18:52:10.453207+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:10.731820+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:11.129409+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:11.457872+00:00", "trade", 14.2793, 30.0]
["2026-09-03T18:52:11.459099+00:00", "trade", 14.28, 315.0]
["2026-09-03T18:52:11.459689+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:11.461694+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:11.618066+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.030040+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.062622+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.159548+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:52:12.159563+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.160044+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.160044+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.160525+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.257651+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.465104+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.578579+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.741135+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.839213+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:12.851617+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:13.499211+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:13.499522+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:14.542175+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:14.633768+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:14.738682+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:14.917161+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.021695+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.021850+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.625249+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.625730+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.663448+00:00", "trade", 14.2738, 29.0]
["2026-09-03T18:52:15.664823+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.708387+00:00", "trade", 14.28, 549.0]
["2026-09-03T18:52:15.711755+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.747044+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.748968+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.750276+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.852244+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.905380+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:15.974524+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:16.014565+00:00", "trade", 14.2788, 62.0]
["2026-09-03T18:52:16.074786+00:00", "trade", 14.28, 82.0]
["2026-09-03T18:52:16.982730+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:17.085725+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:17.511662+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:17.649946+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:17.684097+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:17.684578+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:17.687139+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:17.687585+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:18.010463+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:18.106175+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:18.115917+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:52:18.115978+00:00", "trade", 14.275, 26.0]
["2026-09-03T18:52:18.116018+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:18.117001+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:18.117186+00:00", "trade", 14.275, 74.0]
["2026-09-03T18:52:18.118219+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:18.118660+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:18.203891+00:00", "trade", 14.2726, 6.0]
["2026-09-03T18:52:18.898674+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:19.399118+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:19.399124+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:19.399594+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:19.399594+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:19.399634+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:19.399915+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:19.400115+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:19.535277+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:19.958589+00:00", "trade", 14.2726, 7.0]
["2026-09-03T18:52:20.574060+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:20.584741+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:20.777970+00:00", "trade", 14.2786, 2.0]
["2026-09-03T18:52:20.999997+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:21.013359+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:21.125556+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:21.227393+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:21.332142+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:21.382121+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:21.418859+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:21.688178+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:22.182316+00:00", "trade", 14.2606, 100.0]
["2026-09-03T18:52:22.611295+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:22.776254+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:22.776575+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:23.083507+00:00", "trade", 14.27, 100.0]
["2026-09-03T18:52:23.106325+00:00", "trade", 14.2739, 1.0]
["2026-09-03T18:52:23.527459+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:24.237569+00:00", "trade", 14.2777, 1.0]
["2026-09-03T18:52:24.249212+00:00", "trade", 14.275, 100.0]
["2026-09-03T18:52:24.786343+00:00", "trade", 14.275, 3000.0]
["2026-09-03T18:52:25.075185+00:00", "trade", 14.2781, 38.0]
["2026-09-03T18:52:25.078737+00:00", "trade", 14.2783, 14.0]
["2026-09-03T18:52:25.207443+00:00", "trade", 14.275, 49.0]
["2026-09-03T18:52:25.856382+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:52:25.857251+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:26.010305+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:26.361742+00:00", "trade", 14.28, 124.0]
["2026-09-03T18:52:26.363138+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:26.650952+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:26.672639+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:27.202784+00:00", "trade", 14.2786, 2.0]
["2026-09-03T18:52:27.531640+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:27.678925+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:28.023097+00:00", "trade", 14.2799, 3000.0]
["2026-09-03T18:52:28.023720+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:28.218478+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:28.642440+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:29.095332+00:00", "trade", 14.28, 470.0]
["2026-09-03T18:52:29.309039+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:29.313385+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:29.314337+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:29.314417+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:29.521725+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:29.752238+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:29.813080+00:00", "trade", 14.27, 70.0]
["2026-09-03T18:52:29.865878+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:29.931799+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:29.932296+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:30.010932+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:30.289494+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:31.135578+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:31.135611+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:52:31.136011+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:31.136051+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:31.577992+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:31.577997+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:31.698894+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:31.881974+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:31.882491+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:31.891136+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:32.024716+00:00", "trade", 14.2785, 2.0]
["2026-09-03T18:52:32.040218+00:00", "trade", 14.2785, 1.0]
["2026-09-03T18:52:32.044410+00:00", "trade", 14.2785, 6.0]
["2026-09-03T18:52:32.062853+00:00", "trade", 14.2785, 2.0]
["2026-09-03T18:52:32.411553+00:00", "trade", 14.2799, 50.0]
["2026-09-03T18:52:33.047681+00:00", "trade", 14.275, 9000.0]
["2026-09-03T18:52:33.048311+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.048752+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.049233+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.050632+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.067316+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.067797+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.110582+00:00", "trade", 14.2732, 9.0]
["2026-09-03T18:52:33.111171+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.191086+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.191557+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.328963+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.366056+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.368944+00:00", "trade", 14.28, 45.0]
["2026-09-03T18:52:33.368948+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.368950+00:00", "trade", 14.28, 55.0]
["2026-09-03T18:52:33.368950+00:00", "trade", 14.28, 39.0]
["2026-09-03T18:52:33.369007+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:52:33.369007+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:52:33.369073+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.369194+00:00", "trade", 14.28, 160.0]
["2026-09-03T18:52:33.369197+00:00", "trade", 14.28, 45.0]
["2026-09-03T18:52:33.369203+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.369203+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.369206+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.369206+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.369209+00:00", "trade", 14.28, 20.0]
["2026-09-03T18:52:33.369209+00:00", "trade", 14.28, 300.0]
["2026-09-03T18:52:33.369212+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.369212+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.369895+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.370216+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.370336+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.370537+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.371374+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.373410+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.374336+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.374416+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.374859+00:00", "trade", 14.28, 17.0]
["2026-09-03T18:52:33.376296+00:00", "quote", 14.27, 14.28]
["2026-09-03T18:52:33.379208+00:00", "trade", 14.28, 700.0]
["2026-09-03T18:52:33.379208+00:00", "trade", 14.28, 400.0]
["2026-09-03T18:52:33.379216+00:00", "trade", 14.28, 84.0]
["2026-09-03T18:52:33.379223+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.379223+00:00", "trade", 14.28, 10.0]
["2026-09-03T18:52:33.379225+00:00", "trade", 14.28, 20.0]
["2026-09-03T18:52:33.379229+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.379229+00:00", "trade", 14.28, 35.0]
["2026-09-03T18:52:33.379229+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:52:33.379280+00:00", "trade", 14.28, 800.0]
["2026-09-03T18:52:33.379283+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.379292+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.379292+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:52:33.379296+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:52:33.379296+00:00", "trade", 14.28, 10.0]
["2026-09-03T18:52:33.379319+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.379322+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.379323+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379328+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379333+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379333+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379333+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379337+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.379338+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379338+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379343+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379353+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379355+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:52:33.379367+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.379368+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379378+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379538+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379554+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379558+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379608+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379659+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379659+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379659+00:00", "quote", 14.28, 14.28]
["2026-09-03T18:52:33.379699+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.379859+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.379872+00:00", "trade", 14.28, 200.0]
["2026-09-03T18:52:33.379899+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.379919+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.379939+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.379939+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.380125+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.380140+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.380260+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.380260+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.380260+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.380428+00:00", "trade", 14.285, 17.0]
["2026-09-03T18:52:33.380428+00:00", "trade", 14.285, 19.0]
["2026-09-03T18:52:33.380464+00:00", "trade", 14.285, 12.0]
["2026-09-03T18:52:33.380467+00:00", "trade", 14.285, 24.0]
["2026-09-03T18:52:33.380482+00:00", "trade", 14.285, 84.0]
["2026-09-03T18:52:33.380501+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.380870+00:00", "trade", 14.29, 132.0]
["2026-09-03T18:52:33.381177+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.381257+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.381538+00:00", "trade", 14.28, 15.0]
["2026-09-03T18:52:33.385186+00:00", "trade", 14.285, 70.0]
["2026-09-03T18:52:33.386494+00:00", "trade", 14.28, 275.0]
["2026-09-03T18:52:33.388496+00:00", "trade", 14.28, 100.0]
["2026-09-03T18:52:33.390388+00:00", "trade", 14.285, 30.0]
["2026-09-03T18:52:33.390427+00:00", "trade", 14.285, 20.0]
["2026-09-03T18:52:33.390430+00:00", "trade", 14.285, 60.0]
["2026-09-03T18:52:33.397807+00:00", "trade", 14.285, 5.0]
["2026-09-03T18:52:33.400672+00:00", "trade", 14.285, 15.0]
["2026-09-03T18:52:33.477852+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.480774+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:33.569352+00:00", "trade", 14.285, 11.0]
["2026-09-03T18:52:33.569412+00:00", "trade", 14.285, 11.0]
["2026-09-03T18:52:33.569412+00:00", "trade", 14.285, 11.0]
["2026-09-03T18:52:33.569415+00:00", "trade", 14.285, 11.0]
["2026-09-03T18:52:33.660258+00:00", "trade", 14.285, 3.0]
["2026-09-03T18:52:33.669152+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:34.260163+00:00", "trade", 14.285, 3.0]
["2026-09-03T18:52:34.316436+00:00", "trade", 14.285, 1.0]
["2026-09-03T18:52:34.497054+00:00", "trade", 14.285, 6000.0]
["2026-09-03T18:52:35.553065+00:00", "trade", 14.2801, 7000.0]
["2026-09-03T18:52:35.776369+00:00", "trade", 14.2732, 41.0]
["2026-09-03T18:52:36.147400+00:00", "trade", 14.2787, 13.0]
["2026-09-03T18:52:37.839537+00:00", "trade", 14.285, 40.0]
["2026-09-03T18:52:37.880548+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:52:37.921331+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:52:38.309593+00:00", "trade", 14.274, 100.0]
["2026-09-03T18:52:38.405012+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:52:38.433659+00:00", "trade", 14.29, 12.0]
["2026-09-03T18:52:38.434261+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:38.434301+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:38.789849+00:00", "trade", 14.29, 300.0]
["2026-09-03T18:52:39.289532+00:00", "trade", 14.2743, 50.0]
["2026-09-03T18:52:39.707200+00:00", "trade", 14.279, 3.0]
["2026-09-03T18:52:40.272048+00:00", "trade", 14.2792, 13.0]
["2026-09-03T18:52:42.273427+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:52:42.273478+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:52:42.334195+00:00", "trade", 14.29, 267.0]
["2026-09-03T18:52:43.482035+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:52:43.482303+00:00", "trade", 14.285, 133.0]
["2026-09-03T18:52:43.482577+00:00", "trade", 14.29, 1881.0]
["2026-09-03T18:52:43.482610+00:00", "trade", 14.285, 11.0]
["2026-09-03T18:52:43.482733+00:00", "trade", 14.285, 429.0]
["2026-09-03T18:52:43.482895+00:00", "trade", 14.285, 2140.0]
["2026-09-03T18:52:43.483205+00:00", "trade", 14.285, 6.0]
["2026-09-03T18:52:43.483359+00:00", "trade", 14.285, 2100.0]
["2026-09-03T18:52:43.483512+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:52:43.483746+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:43.484044+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:52:43.484116+00:00", "trade", 14.29, 429.0]
["2026-09-03T18:52:43.484276+00:00", "trade", 14.29, 6.0]
["2026-09-03T18:52:43.484343+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:43.484345+00:00", "trade", 14.285, 1881.0]
["2026-09-03T18:52:43.484522+00:00", "trade", 14.29, 2100.0]
["2026-09-03T18:52:43.488576+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:52:43.499808+00:00", "trade", 14.29, 11.0]
["2026-09-03T18:52:43.518927+00:00", "trade", 14.29, 2140.0]
["2026-09-03T18:52:43.526349+00:00", "trade", 14.29, 133.0]
["2026-09-03T18:52:43.872528+00:00", "trade", 14.2816, 100.0]
["2026-09-03T18:52:44.171195+00:00", "trade", 14.2739, 100.0]
["2026-09-03T18:52:44.857372+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:52:44.857372+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:52:44.857391+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.857862+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.857867+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.857892+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.857892+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.857892+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.858308+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.858388+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.858779+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.858789+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.859245+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.859391+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.860429+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.860433+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.861230+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:44.960105+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:45.097066+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:45.685949+00:00", "trade", 14.275, 12.0]
["2026-09-03T18:52:46.344839+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:52:46.442069+00:00", "trade", 14.285, 45.0]
["2026-09-03T18:52:46.442668+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:46.443104+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:46.443145+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:48.773790+00:00", "trade", 14.2751, 10.0]
["2026-09-03T18:52:48.782063+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:48.842307+00:00", "trade", 14.2625, 500.0]
["2026-09-03T18:52:48.854865+00:00", "trade", 14.2625, 100.0]
["2026-09-03T18:52:48.860669+00:00", "trade", 14.2625, 100.0]
["2026-09-03T18:52:49.264306+00:00", "trade", 14.2813, 9.0]
["2026-09-03T18:52:49.264402+00:00", "trade", 14.285, 260.0]
["2026-09-03T18:52:49.452511+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:52:49.478496+00:00", "trade", 14.285, 63.0]
["2026-09-03T18:52:49.478502+00:00", "trade", 14.285, 48.0]
["2026-09-03T18:52:49.478505+00:00", "trade", 14.285, 7.0]
["2026-09-03T18:52:49.478526+00:00", "trade", 14.285, 50.0]
["2026-09-03T18:52:49.484499+00:00", "trade", 14.285, 442.0]
["2026-09-03T18:52:49.484523+00:00", "trade", 14.285, 108.0]
["2026-09-03T18:52:49.485019+00:00", "trade", 14.285, 82.0]
["2026-09-03T18:52:49.609875+00:00", "trade", 14.285, 110.0]
["2026-09-03T18:52:49.649621+00:00", "trade", 14.28, 25.0]
["2026-09-03T18:52:49.690070+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:52:49.832149+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:52:50.063988+00:00", "trade", 14.285, 1.0]
["2026-09-03T18:52:50.274287+00:00", "trade", 14.2751, 6.0]
["2026-09-03T18:52:50.322942+00:00", "trade", 14.2823, 72.0]
["2026-09-03T18:52:50.610943+00:00", "trade", 14.29, 488.0]
["2026-09-03T18:52:51.187214+00:00", "trade", 14.2644, 36.0]
["2026-09-03T18:52:51.198641+00:00", "trade", 14.2644, 1.0]
["2026-09-03T18:52:51.585923+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:52:51.600026+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:52:51.601307+00:00", "trade", 14.2823, 50.0]
["2026-09-03T18:52:52.274147+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:52:53.136803+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:53.136808+00:00", "trade", 14.29, 400.0]
["2026-09-03T18:52:53.137284+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:53.137284+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:53.137319+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:53.137319+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:53.137559+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:53.137599+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:53.137800+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:53.138081+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:53.231764+00:00", "trade", 14.2752, 1.0]
["2026-09-03T18:52:53.579844+00:00", "trade", 14.285, 20.0]
["2026-09-03T18:52:53.752960+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:52:53.843382+00:00", "trade", 14.2645, 15.0]
["2026-09-03T18:52:55.195497+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:52:55.195765+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:52:55.196399+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:52:55.196471+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:52:55.199752+00:00", "trade", 14.29, 11.0]
["2026-09-03T18:52:55.220694+00:00", "trade", 14.29, 43.0]
["2026-09-03T18:52:56.075121+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:56.076083+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:56.543953+00:00", "trade", 14.2645, 100.0]
["2026-09-03T18:52:56.925712+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:56.926193+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:57.108018+00:00", "trade", 14.285, 4.0]
["2026-09-03T18:52:57.944964+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:57.945165+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:58.177868+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:52:58.178880+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:58.179357+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:58.531036+00:00", "trade", 14.2813, 31.0]
["2026-09-03T18:52:58.983468+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:58.983899+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:52:59.420490+00:00", "trade", 14.285, 4.0]
["2026-09-03T18:53:00.010954+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:00.180472+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:00.181039+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:01.010140+00:00", "trade", 14.285, 2.0]
["2026-09-03T18:53:01.362000+00:00", "trade", 14.2899, 2500.0]
["2026-09-03T18:53:01.423095+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:01.591773+00:00", "trade", 14.285, 3.0]
["2026-09-03T18:53:01.712011+00:00", "trade", 14.285, 111.0]
["2026-09-03T18:53:01.749011+00:00", "trade", 14.2757, 9.0]
["2026-09-03T18:53:01.794613+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:01.795094+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:01.977608+00:00", "trade", 14.2817, 26.0]
["2026-09-03T18:53:02.043922+00:00", "trade", 14.285, 2000.0]
["2026-09-03T18:53:02.115681+00:00", "trade", 14.2758, 14.0]
["2026-09-03T18:53:02.128377+00:00", "trade", 14.2758, 7.0]
["2026-09-03T18:53:03.578668+00:00", "trade", 14.2818, 47.0]
["2026-09-03T18:53:03.590278+00:00", "trade", 14.29, 3253.0]
["2026-09-03T18:53:05.244133+00:00", "trade", 14.285, 14.0]
["2026-09-03T18:53:05.784591+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:06.104854+00:00", "trade", 14.276, 60.0]
["2026-09-03T18:53:08.083989+00:00", "trade", 14.29, 81.0]
["2026-09-03T18:53:08.085418+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:08.130336+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:08.130390+00:00", "trade", 14.29, 54.0]
["2026-09-03T18:53:08.130600+00:00", "trade", 14.29, 8.0]
["2026-09-03T18:53:08.130678+00:00", "trade", 14.29, 92.0]
["2026-09-03T18:53:08.131896+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:08.151533+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:53:08.152082+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.152122+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.152158+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.152193+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.152197+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.152197+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.152203+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.152203+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.152473+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.152473+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.261116+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:08.404942+00:00", "trade", 14.2649, 25.0]
["2026-09-03T18:53:08.483510+00:00", "trade", 14.2797, 4.0]
["2026-09-03T18:53:08.679585+00:00", "trade", 14.276, 5.0]
["2026-09-03T18:53:09.310998+00:00", "trade", 14.285, 2.0]
["2026-09-03T18:53:09.409777+00:00", "trade", 14.2822, 300.0]
["2026-09-03T18:53:09.675615+00:00", "trade", 14.285, 25.0]
["2026-09-03T18:53:10.350477+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:10.741080+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:10.741521+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:10.958467+00:00", "trade", 14.276, 6.0]
["2026-09-03T18:53:11.125225+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:11.125850+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:11.126205+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:11.345093+00:00", "trade", 14.2899, 33.0]
["2026-09-03T18:53:11.530411+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:11.530952+00:00", "trade", 14.29, 131.0]
["2026-09-03T18:53:11.553987+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:11.630654+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:11.630654+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:11.631090+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:12.464900+00:00", "trade", 14.2828, 32.0]
["2026-09-03T18:53:12.955443+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:12.955483+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:12.970489+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:12.989454+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:12.997217+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:12.997222+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:12.997738+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:13.045685+00:00", "trade", 14.2899, 1.0]
["2026-09-03T18:53:13.046715+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:13.047191+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:13.386462+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:13.386763+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:13.387259+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:13.520085+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:13.526465+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:14.031951+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:14.092232+00:00", "trade", 14.285, 2500.0]
["2026-09-03T18:53:14.132429+00:00", "trade", 14.2829, 200.0]
["2026-09-03T18:53:14.435998+00:00", "trade", 14.2829, 1.0]
["2026-09-03T18:53:14.466373+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:14.466895+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:14.469184+00:00", "trade", 14.285, 238.0]
["2026-09-03T18:53:14.576129+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:14.576926+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:14.577011+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:14.623702+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:14.698270+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:14.754872+00:00", "trade", 14.2762, 1.0]
["2026-09-03T18:53:14.755786+00:00", "trade", 14.2762, 10.0]
["2026-09-03T18:53:14.772596+00:00", "trade", 14.2762, 8.0]
["2026-09-03T18:53:16.030481+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:16.030521+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:16.030601+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:16.105865+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:16.105905+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:16.225114+00:00", "trade", 14.29, 300.0]
["2026-09-03T18:53:16.225745+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:16.225785+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:16.399242+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:16.873514+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:16.873955+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:16.873995+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.150179+00:00", "trade", 14.2763, 4.0]
["2026-09-03T18:53:17.151565+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.151565+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.536650+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.537091+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.537532+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.553926+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.554493+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.639886+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.685740+00:00", "trade", 14.282, 2.0]
["2026-09-03T18:53:17.687098+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.898610+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:17.979144+00:00", "trade", 14.2899, 250.0]
["2026-09-03T18:53:17.979753+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:18.043054+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:18.694587+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:18.695068+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:18.756805+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:19.603763+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:19.604204+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:19.604278+00:00", "trade", 14.28, 14.0]
["2026-09-03T18:53:19.604359+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:19.604845+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:19.604885+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:19.605201+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:19.605286+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:19.605286+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:19.611928+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:20.022819+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:20.492526+00:00", "trade", 14.285, 75.0]
["2026-09-03T18:53:21.602734+00:00", "trade", 14.2878, 14.0]
["2026-09-03T18:53:21.604813+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:21.709888+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:22.110479+00:00", "trade", 14.2764, 8.0]
["2026-09-03T18:53:22.199968+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:22.318083+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:24.250166+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:24.250244+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:24.250512+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:24.251080+00:00", "trade", 14.29, 67.0]
["2026-09-03T18:53:24.251541+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:24.252951+00:00", "trade", 14.29, 8.0]
["2026-09-03T18:53:24.253122+00:00", "trade", 14.29, 11.0]
["2026-09-03T18:53:24.283558+00:00", "trade", 14.29, 81.0]
["2026-09-03T18:53:24.957662+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:25.572142+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:25.572463+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:25.575465+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:25.625975+00:00", "trade", 14.2823, 1.0]
["2026-09-03T18:53:25.688077+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:25.777249+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:26.233283+00:00", "trade", 14.285, 300.0]
["2026-09-03T18:53:26.234636+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:26.292317+00:00", "trade", 14.2764, 7.0]
["2026-09-03T18:53:26.340633+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:26.427901+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:26.662057+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:26.718186+00:00", "trade", 14.285, 20.0]
["2026-09-03T18:53:26.719554+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:27.058504+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:27.230603+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:27.680572+00:00", "trade", 14.2765, 14.0]
["2026-09-03T18:53:27.730109+00:00", "trade", 14.2765, 1.0]
["2026-09-03T18:53:27.747117+00:00", "trade", 14.2765, 8.0]
["2026-09-03T18:53:27.758421+00:00", "trade", 14.2765, 7.0]
["2026-09-03T18:53:27.840441+00:00", "trade", 14.28, 38.0]
["2026-09-03T18:53:27.841480+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:28.036784+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:28.142512+00:00", "trade", 14.285, 40.0]
["2026-09-03T18:53:28.143458+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:28.143939+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:28.164719+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:28.165312+00:00", "trade", 14.285, 22.0]
["2026-09-03T18:53:28.165342+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:28.165342+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:53:28.165345+00:00", "trade", 14.285, 65.0]
["2026-09-03T18:53:28.165348+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:28.165826+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:28.166307+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:28.166870+00:00", "trade", 14.285, 461.0]
["2026-09-03T18:53:28.167188+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:28.167312+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:28.167312+00:00", "trade", 14.285, 60.0]
["2026-09-03T18:53:28.167324+00:00", "trade", 14.285, 30.0]
["2026-09-03T18:53:28.194129+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:53:28.194755+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:28.246212+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:28.346820+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:53:28.502576+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:28.503093+00:00", "trade", 14.28, 99.0]
["2026-09-03T18:53:28.524461+00:00", "trade", 14.285, 470.0]
["2026-09-03T18:53:28.525541+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:28.554719+00:00", "trade", 14.285, 99.0]
["2026-09-03T18:53:28.707143+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:53:28.816082+00:00", "trade", 14.2776, 63.0]
["2026-09-03T18:53:28.898944+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:29.220092+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:29.262160+00:00", "trade", 14.285, 2.0]
["2026-09-03T18:53:29.262397+00:00", "trade", 14.285, 6.0]
["2026-09-03T18:53:29.639824+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:29.816564+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:30.010996+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:30.439485+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:30.439560+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:30.440527+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:31.043202+00:00", "trade", 14.2675, 14.0]
["2026-09-03T18:53:31.044426+00:00", "trade", 14.285, 538.0]
["2026-09-03T18:53:31.044953+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:31.045256+00:00", "trade", 14.285, 175.0]
["2026-09-03T18:53:31.045936+00:00", "trade", 14.285, 275.0]
["2026-09-03T18:53:31.046158+00:00", "trade", 14.285, 50.0]
["2026-09-03T18:53:31.873984+00:00", "trade", 14.285, 240.0]
["2026-09-03T18:53:31.875268+00:00", "trade", 14.2859, 51.0]
["2026-09-03T18:53:31.876234+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:31.876550+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:31.877302+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:32.034265+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:53:32.034926+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:32.034926+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:32.104097+00:00", "trade", 14.285, 60.0]
["2026-09-03T18:53:32.234547+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:53:32.274115+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:53:32.475275+00:00", "trade", 14.285, 20.0]
["2026-09-03T18:53:32.480970+00:00", "trade", 14.28, 13.0]
["2026-09-03T18:53:32.480973+00:00", "trade", 14.28, 63.0]
["2026-09-03T18:53:32.481197+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:32.482029+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:32.482109+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:32.491083+00:00", "trade", 14.2777, 1.0]
["2026-09-03T18:53:32.492434+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:32.520520+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:32.652513+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:53:32.654726+00:00", "trade", 14.2876, 100.0]
["2026-09-03T18:53:34.076186+00:00", "trade", 14.285, 97.0]
["2026-09-03T18:53:34.077167+00:00", "trade", 14.285, 476.0]
["2026-09-03T18:53:34.077167+00:00", "trade", 14.285, 496.0]
["2026-09-03T18:53:34.077170+00:00", "trade", 14.285, 31.0]
["2026-09-03T18:53:34.077225+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:34.077230+00:00", "trade", 14.285, 974.0]
["2026-09-03T18:53:34.077230+00:00", "trade", 14.285, 29.0]
["2026-09-03T18:53:34.077385+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:34.456471+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:34.552013+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:34.552981+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:34.828270+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:35.097976+00:00", "trade", 14.285, 18.0]
["2026-09-03T18:53:35.099399+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:35.121296+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:35.121958+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:35.122925+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:35.127590+00:00", "trade", 14.28, 76.0]
["2026-09-03T18:53:35.128609+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:35.128649+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:35.128689+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:35.334994+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:35.334999+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:36.150429+00:00", "trade", 14.2857, 6.0]
["2026-09-03T18:53:36.151683+00:00", "trade", 14.2832, 16.0]
["2026-09-03T18:53:36.162875+00:00", "trade", 14.2832, 7.0]
["2026-09-03T18:53:36.178717+00:00", "trade", 14.2827, 1.0]
["2026-09-03T18:53:37.148456+00:00", "trade", 14.2689, 54.0]
["2026-09-03T18:53:37.164833+00:00", "trade", 14.2689, 300.0]
["2026-09-03T18:53:37.539433+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.070660+00:00", "trade", 14.285, 20.0]
["2026-09-03T18:53:38.103178+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.139068+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.139840+00:00", "trade", 14.28, 1.0]
["2026-09-03T18:53:38.139840+00:00", "trade", 14.28, 37.0]
["2026-09-03T18:53:38.162989+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.167247+00:00", "trade", 14.285, 318.0]
["2026-09-03T18:53:38.168955+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.171636+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.172275+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.234607+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:53:38.235100+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.235176+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.235260+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.235497+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.236330+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.248232+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.249581+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.250996+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.254740+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.256391+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:38.257146+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.258433+00:00", "trade", 14.2849, 50.0]
["2026-09-03T18:53:38.259705+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.259897+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.293959+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.294999+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.341138+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.385142+00:00", "trade", 14.285, 210.0]
["2026-09-03T18:53:38.445158+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.483833+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.546401+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.572998+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.626556+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.692475+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:38.954170+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.954210+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:38.954651+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:39.042074+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:39.070226+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:39.181131+00:00", "trade", 14.2786, 2.0]
["2026-09-03T18:53:40.196157+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:40.197336+00:00", "trade", 14.28, 63.0]
["2026-09-03T18:53:40.197339+00:00", "trade", 14.28, 13.0]
["2026-09-03T18:53:40.197495+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:40.197976+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:40.197976+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:40.227827+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:40.485149+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:41.096070+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:41.096070+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:41.229599+00:00", "trade", 14.2877, 1.0]
["2026-09-03T18:53:41.246950+00:00", "trade", 14.285, 200.0]
["2026-09-03T18:53:41.264082+00:00", "trade", 14.2804, 13.0]
["2026-09-03T18:53:41.435390+00:00", "trade", 14.285, 10.0]
["2026-09-03T18:53:41.442400+00:00", "trade", 14.29, 1.0]
["2026-09-03T18:53:41.442940+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:41.442980+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:41.443020+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:41.443461+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:41.443461+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:41.468114+00:00", "trade", 14.289, 7000.0]
["2026-09-03T18:53:41.469395+00:00", "trade", 14.288, 91.0]
["2026-09-03T18:53:41.470350+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:41.470791+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:41.495686+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:41.495876+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:41.496041+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:41.496201+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:41.597237+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:42.074694+00:00", "trade", 14.279, 17.0]
["2026-09-03T18:53:42.117098+00:00", "trade", 14.2837, 30.0]
["2026-09-03T18:53:42.430928+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:42.570886+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:42.951762+00:00", "trade", 14.279, 100.0]
["2026-09-03T18:53:43.024363+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.024363+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.024915+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.025887+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.025917+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.026348+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.050841+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.050866+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.050866+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.074152+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.136064+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.136094+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.136560+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.141831+00:00", "trade", 14.285, 90.0]
["2026-09-03T18:53:43.149172+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:43.234593+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.235084+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.586810+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:43.814533+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:44.103327+00:00", "trade", 14.2782, 100.0]
["2026-09-03T18:53:44.627016+00:00", "trade", 14.279, 10.0]
["2026-09-03T18:53:44.646319+00:00", "trade", 14.279, 1.0]
["2026-09-03T18:53:44.783198+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:44.783479+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:44.784503+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:44.784657+00:00", "trade", 14.285, 600.0]
["2026-09-03T18:53:44.856906+00:00", "trade", 14.29, 389.0]
["2026-09-03T18:53:44.856976+00:00", "trade", 14.285, 500.0]
["2026-09-03T18:53:45.923286+00:00", "trade", 14.285, 100.0]
["2026-09-03T18:53:45.978488+00:00", "trade", 14.285, 76.0]
["2026-09-03T18:53:45.998049+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998053+00:00", "trade", 14.29, 300.0]
["2026-09-03T18:53:45.998056+00:00", "trade", 14.29, 3.0]
["2026-09-03T18:53:45.998056+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998058+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998070+00:00", "trade", 14.29, 16.0]
["2026-09-03T18:53:45.998070+00:00", "trade", 14.29, 5.0]
["2026-09-03T18:53:45.998073+00:00", "trade", 14.29, 31.0]
["2026-09-03T18:53:45.998098+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998098+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998100+00:00", "trade", 14.29, 132.0]
["2026-09-03T18:53:45.998104+00:00", "trade", 14.29, 2.0]
["2026-09-03T18:53:45.998107+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998107+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998114+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998114+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998114+00:00", "trade", 14.29, 400.0]
["2026-09-03T18:53:45.998120+00:00", "trade", 14.29, 1.0]
["2026-09-03T18:53:45.998120+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998120+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:53:45.998121+00:00", "quote", 14.28, 14.29]
["2026-09-03T18:53:45.998125+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998125+00:00", "trade", 14.29, 50.0]
["2026-09-03T18:53:45.998125+00:00", "trade", 14.29, 1.0]
["2026-09-03T18:53:45.998128+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998131+00:00", "trade", 14.29, 60.0]
["2026-09-03T18:53:45.998131+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998134+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998134+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:53:45.998137+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998137+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:53:45.998140+00:00", "trade", 14.29, 5.0]
["2026-09-03T18:53:45.998140+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:53:45.998143+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998143+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:53:45.998147+00:00", "trade", 14.29, 60.0]
["2026-09-03T18:53:45.998147+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998147+00:00", "trade", 14.29, 5.0]
["2026-09-03T18:53:45.998147+00:00", "trade", 14.29, 85.0]
["2026-09-03T18:53:45.998152+00:00", "trade", 14.29, 300.0]
["2026-09-03T18:53:45.998152+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998152+00:00", "trade", 14.29, 92.0]
["2026-09-03T18:53:45.998156+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998156+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998156+00:00", "trade", 14.29, 300.0]
["2026-09-03T18:53:45.998156+00:00", "trade", 14.29, 15.0]
["2026-09-03T18:53:45.998158+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:53:45.998161+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:53:45.998261+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998266+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998266+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998266+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998271+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998271+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998276+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998276+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998276+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998276+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998286+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998286+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998296+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998341+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998356+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998361+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998361+00:00", "quote", 14.29, 14.29]
["2026-09-03T18:53:45.998416+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998452+00:00", "trade", 14.29, 258.0]
["2026-09-03T18:53:45.998456+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998474+00:00", "trade", 14.29, 1.0]
["2026-09-03T18:53:45.998492+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998496+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998502+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998562+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998582+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998585+00:00", "trade", 14.29, 186.0]
["2026-09-03T18:53:45.998607+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998612+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998660+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.998717+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998723+00:00", "trade", 14.29, 8.0]
["2026-09-03T18:53:45.998762+00:00", "trade", 14.29, 266.0]
["2026-09-03T18:53:45.998792+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998797+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998849+00:00", "trade", 14.29, 34.0]
["2026-09-03T18:53:45.998858+00:00", "trade", 14.295, 40.0]
["2026-09-03T18:53:45.998887+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998892+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998932+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.998961+00:00", "trade", 14.3, 30.0]
["2026-09-03T18:53:45.999120+00:00", "trade", 14.29, 8.0]
["2026-09-03T18:53:45.999188+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.999228+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.999248+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.999294+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.999303+00:00", "trade", 14.29, 200.0]
["2026-09-03T18:53:45.999318+00:00", "trade", 14.29, 33.0]
["2026-09-03T18:53:45.999354+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.999370+00:00", "trade", 14.29, 151.0]
["2026-09-03T18:53:45.999379+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.999430+00:00", "trade", 14.29, 165.0]
["2026-09-03T18:53:45.999457+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:45.999490+00:00", "trade", 14.29, 51.0]
["2026-09-03T18:53:45.999499+00:00", "trade", 14.2878, 50.0]
["2026-09-03T18:53:45.999554+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.999624+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.999739+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:45.999995+00:00", "trade", 14.295, 600.0]
["2026-09-03T18:53:46.000287+00:00", "trade", 14.295, 100.0]
["2026-09-03T18:53:46.000350+00:00", "trade", 14.295, 100.0]
["2026-09-03T18:53:46.000389+00:00", "trade", 14.295, 600.0]
["2026-09-03T18:53:46.000801+00:00", "trade", 14.295, 189.0]
["2026-09-03T18:53:46.000819+00:00", "trade", 14.295, 189.0]
["2026-09-03T18:53:46.001054+00:00", "trade", 14.295, 6600.0]
["2026-09-03T18:53:46.001273+00:00", "trade", 14.2906, 55.0]
["2026-09-03T18:53:46.001291+00:00", "trade", 14.29, 31.0]
["2026-09-03T18:53:46.002320+00:00", "trade", 14.295, 78.0]
["2026-09-03T18:53:46.002960+00:00", "trade", 14.29, 11.0]
["2026-09-03T18:53:46.003293+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:46.004325+00:00", "trade", 14.295, 400.0]
["2026-09-03T18:53:46.005742+00:00", "trade", 14.29, 300.0]
["2026-09-03T18:53:46.008736+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:46.008914+00:00", "trade", 14.29, 100.0]
["2026-09-03T18:53:46.010150+00:00", "trade", 14.295, 200.0]
["2026-09-03T18:53:46.010755+00:00", "trade", 14.3, 20.0]
["2026-09-03T18:53:46.012333+00:00", "trade", 14.295, 75.0]
["2026-09-03T18:53:46.013088+00:00", "trade", 14.295, 125.0]
["2026-09-03T18:53:46.015217+00:00", "trade", 14.295, 150.0]
["2026-09-03T18:53:46.035440+00:00", "trade", 14.295, 4.0]
["2026-09-03T18:53:46.035639+00:00", "trade", 14.295, 100.0]
["2026-09-03T18:53:46.043331+00:00", "trade", 14.295, 100.0]
["2026-09-03T18:53:46.058310+00:00", "trade", 14.295, 200.0]
["2026-09-03T18:53:46.066880+00:00", "trade", 14.295, 200.0]
["2026-09-03T18:53:46.107741+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:47.055729+00:00", "trade", 14.295, 77.0]
["2026-09-03T18:53:47.390479+00:00", "trade", 14.295, 100.0]
["2026-09-03T18:53:47.396594+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:47.873126+00:00", "trade", 14.295, 272.0]
["2026-09-03T18:53:48.432020+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:48.985361+00:00", "trade", 14.2901, 20.0]
["2026-09-03T18:53:48.985400+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:49.573003+00:00", "trade", 14.2854, 60.0]
["2026-09-03T18:53:50.054180+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.054621+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.115308+00:00", "trade", 14.2803, 6.0]
["2026-09-03T18:53:50.118112+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.118478+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.266164+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.485007+00:00", "trade", 14.3, 300.0]
["2026-09-03T18:53:50.489254+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.489316+00:00", "trade", 14.3, 2000.0]
["2026-09-03T18:53:50.489475+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.489840+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.490357+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.491680+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.870845+00:00", "trade", 14.295, 3.0]
["2026-09-03T18:53:50.932663+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:50.933149+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.364324+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.364805+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.365286+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.367486+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.604736+00:00", "trade", 14.29, 42.0]
["2026-09-03T18:53:51.606043+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.606685+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.695711+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.702558+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.707955+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.845111+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:51.970483+00:00", "trade", 14.2805, 100.0]
["2026-09-03T18:53:52.043302+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:52.043352+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:52.159037+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:52.538792+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:52.895342+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:52.910548+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:52.910989+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:52.921400+00:00", "trade", 14.2708, 100.0]
["2026-09-03T18:53:53.232534+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:53.233531+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:53.258300+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:53.489156+00:00", "trade", 14.295, 100.0]
["2026-09-03T18:53:53.490440+00:00", "trade", 14.297, 50.0]
["2026-09-03T18:53:54.301760+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:54.806229+00:00", "trade", 14.295, 100.0]
["2026-09-03T18:53:54.808490+00:00", "trade", 14.3, 19.0]
["2026-09-03T18:53:54.809005+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:54.810363+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:54.823823+00:00", "trade", 14.295, 1.0]
["2026-09-03T18:53:55.448525+00:00", "trade", 14.2806, 7.0]
["2026-09-03T18:53:55.453211+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:56.324654+00:00", "trade", 14.2806, 6.0]
["2026-09-03T18:53:56.326181+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:56.326336+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:56.326777+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:56.326817+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:56.327018+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:56.327740+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:56.816857+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:57.016048+00:00", "trade", 14.2977, 7000.0]
["2026-09-03T18:53:57.017326+00:00", "trade", 14.2977, 71.0]
["2026-09-03T18:53:57.018366+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:57.125916+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:57.127232+00:00", "trade", 14.3, 468.0]
["2026-09-03T18:53:57.200263+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:57.447841+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:57.478361+00:00", "trade", 14.3, 60.0]
["2026-09-03T18:53:57.478511+00:00", "trade", 14.3, 25.0]
["2026-09-03T18:53:57.478514+00:00", "trade", 14.3, 6.0]
["2026-09-03T18:53:57.478578+00:00", "trade", 14.3, 20.0]
["2026-09-03T18:53:57.478581+00:00", "trade", 14.3, 2000.0]
["2026-09-03T18:53:57.478585+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:57.478587+00:00", "trade", 14.3, 200.0]
["2026-09-03T18:53:57.478587+00:00", "trade", 14.3, 2000.0]
["2026-09-03T18:53:57.478590+00:00", "trade", 14.3, 1.0]
["2026-09-03T18:53:57.478594+00:00", "trade", 14.3, 300.0]
["2026-09-03T18:53:57.478594+00:00", "trade", 14.3, 65.0]
["2026-09-03T18:53:57.478596+00:00", "trade", 14.3, 200.0]
["2026-09-03T18:53:57.478599+00:00", "trade", 14.3, 5.0]
["2026-09-03T18:53:57.478599+00:00", "trade", 14.3, 1500.0]
["2026-09-03T18:53:57.478599+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478602+00:00", "trade", 14.3, 1000.0]
["2026-09-03T18:53:57.478620+00:00", "trade", 14.3, 50.0]
["2026-09-03T18:53:57.478623+00:00", "trade", 14.3, 10.0]
["2026-09-03T18:53:57.478625+00:00", "quote", 14.29, 14.3]
["2026-09-03T18:53:57.478629+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478629+00:00", "trade", 14.3, 700.0]
["2026-09-03T18:53:57.478633+00:00", "trade", 14.3, 500.0]
["2026-09-03T18:53:57.478633+00:00", "trade", 14.3, 2000.0]
["2026-09-03T18:53:57.478639+00:00", "trade", 14.3, 1000.0]
["2026-09-03T18:53:57.478639+00:00", "trade", 14.3, 300.0]
["2026-09-03T18:53:57.478639+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478641+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478645+00:00", "trade", 14.3, 900.0]
["2026-09-03T18:53:57.478645+00:00", "trade", 14.3, 6.0]
["2026-09-03T18:53:57.478647+00:00", "trade", 14.3, 200.0]
["2026-09-03T18:53:57.478647+00:00", "trade", 14.3, 2.0]
["2026-09-03T18:53:57.478770+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.478860+00:00", "trade", 14.3, 500.0]
["2026-09-03T18:53:57.478860+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478866+00:00", "trade", 14.3, 1500.0]
["2026-09-03T18:53:57.478869+00:00", "trade", 14.3, 50.0]
["2026-09-03T18:53:57.478870+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.478876+00:00", "trade", 14.3, 250.0]
["2026-09-03T18:53:57.478879+00:00", "trade", 14.3, 1.0]
["2026-09-03T18:53:57.478885+00:00", "trade", 14.3, 10.0]
["2026-09-03T18:53:57.478885+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478887+00:00", "trade", 14.3, 200.0]
["2026-09-03T18:53:57.478890+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478896+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478902+00:00", "trade", 14.3, 22.0]
["2026-09-03T18:53:57.478911+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478917+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478923+00:00", "trade", 14.3, 20.0]
["2026-09-03T18:53:57.478930+00:00", "trade", 14.3, 5.0]
["2026-09-03T18:53:57.478930+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478930+00:00", "trade", 14.3, 300.0]
["2026-09-03T18:53:57.478930+00:00", "trade", 14.3, 31.0]
["2026-09-03T18:53:57.478933+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478939+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.478945+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.478951+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479061+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479074+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.479101+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479104+00:00", "trade", 14.3, 200.0]
["2026-09-03T18:53:57.479106+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479108+00:00", "trade", 14.3, 3000.0]
["2026-09-03T18:53:57.479113+00:00", "trade", 14.3, 500.0]
["2026-09-03T18:53:57.479113+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.479113+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:53:57.479119+00:00", "trade", 14.3, 266.0]
["2026-09-03T18:53:57.479119+00:00", "trade", 14.3, 900.0]
["2026-09-03T18:53:57.479122+00:00", "trade", 14.3, 1.0]
["2026-09-03T18:53:57.479126+00:00", "trade", 14.3, 200.0]
["2026-09-03T18:53:57.479126+00:00", "trade", 14.3, 200.0]
["2026-09-03T18:53:57.479186+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479191+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479206+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479261+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479266+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479266+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479271+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479271+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479271+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479307+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479542+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479546+00:00", "trade", 14.3, 61.0]
["2026-09-03T18:53:57.479567+00:00", "quote", 14.3, 14.3]
["2026-09-03T18:53:57.479585+00:00", "trade", 14.3, 220.0]
["2026-09-03T18:53:57.479617+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.479662+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.479662+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.479662+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.479672+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.479717+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.479732+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.479735+00:00", "trade", 14.3, 1.0]
["2026-09-03T18:53:57.479893+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.479893+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.479895+00:00", "trade", 14.3, 51.0]
["2026-09-03T18:53:57.479928+00:00", "trade", 14.31, 10.0]
["2026-09-03T18:53:57.479934+00:00", "trade", 14.31, 3.0]
["2026-09-03T18:53:57.479982+00:00", "trade", 14.3, 62.0]
["2026-09-03T18:53:57.480003+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.480098+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.480165+00:00", "trade", 14.3, 50.0]
["2026-09-03T18:53:57.480198+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.480224+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.480397+00:00", "trade", 14.3, 52.0]
["2026-09-03T18:53:57.480412+00:00", "trade", 14.3, 200.0]
["2026-09-03T18:53:57.480490+00:00", "trade", 14.3, 300.0]
["2026-09-03T18:53:57.480650+00:00", "trade", 14.3, 500.0]
["2026-09-03T18:53:57.480905+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.481050+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.481141+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.481203+00:00", "trade", 14.3, 6.0]
["2026-09-03T18:53:57.481592+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.489435+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.489472+00:00", "trade", 14.31, 6.0]
["2026-09-03T18:53:57.490032+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.490072+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.490072+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.490117+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.490117+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.490117+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.490122+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.490277+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.490318+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.490318+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.491322+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:53:57.494687+00:00", "trade", 14.3, 1.0]
["2026-09-03T18:53:57.500837+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.503719+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.528947+00:00", "trade", 14.3, 275.0]
["2026-09-03T18:53:57.547975+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.614197+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:57.877677+00:00", "trade", 14.305, 36.0]
["2026-09-03T18:53:57.877710+00:00", "trade", 14.3, 53.0]
["2026-09-03T18:53:58.169712+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:58.227159+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:58.227595+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:58.233398+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:58.233679+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:58.282580+00:00", "trade", 14.31, 300.0]
["2026-09-03T18:53:58.479759+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:59.138334+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:59.138359+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:59.138414+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:53:59.221601+00:00", "trade", 14.2845, 19.0]
["2026-09-03T18:54:00.011023+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:00.129783+00:00", "trade", 14.283, 6.0]
["2026-09-03T18:54:00.456762+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:00.457198+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:00.979564+00:00", "trade", 14.305, 5100.0]
["2026-09-03T18:54:00.980845+00:00", "trade", 14.3033, 88.0]
["2026-09-03T18:54:01.639362+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:54:01.640165+00:00", "trade", 14.305, 61.0]
["2026-09-03T18:54:01.816589+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:02.001945+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:02.565061+00:00", "trade", 14.2849, 1.0]
["2026-09-03T18:54:02.664199+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:02.664640+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:03.170006+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:54:03.170567+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:03.259814+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:03.263311+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:03.286406+00:00", "trade", 14.2853, 1.0]
["2026-09-03T18:54:03.466581+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:04.183751+00:00", "trade", 14.2945, 100.0]
["2026-09-03T18:54:04.640669+00:00", "trade", 14.305, 20.0]
["2026-09-03T18:54:04.642596+00:00", "trade", 14.31, 300.0]
["2026-09-03T18:54:04.643202+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:04.643477+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:04.643643+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:04.644114+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:04.644640+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:04.645041+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:04.675522+00:00", "trade", 14.2945, 35.0]
["2026-09-03T18:54:05.056515+00:00", "trade", 14.305, 40.0]
["2026-09-03T18:54:05.057095+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:05.539612+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:05.540093+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:06.119280+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:07.493137+00:00", "trade", 14.285, 7.0]
["2026-09-03T18:54:08.257388+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:08.257917+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:54:08.329897+00:00", "trade", 14.31, 130.0]
["2026-09-03T18:54:08.762652+00:00", "trade", 14.305, 4.0]
["2026-09-03T18:54:08.789316+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:54:10.640498+00:00", "trade", 14.305, 456.0]
["2026-09-03T18:54:12.377453+00:00", "trade", 14.2948, 10.0]
["2026-09-03T18:54:12.462799+00:00", "trade", 14.2942, 26.0]
["2026-09-03T18:54:13.224154+00:00", "trade", 14.2733, 100.0]
["2026-09-03T18:54:13.225909+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:13.226350+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:13.226551+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:15.700903+00:00", "trade", 14.2851, 1.0]
["2026-09-03T18:54:15.790874+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:54:15.791836+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:16.169823+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:54:16.184491+00:00", "trade", 14.2944, 21.0]
["2026-09-03T18:54:16.185162+00:00", "trade", 14.2979, 12.0]
["2026-09-03T18:54:16.782231+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:18.000942+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:20.006638+00:00", "trade", 14.2851, 7.0]
["2026-09-03T18:54:20.624688+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:54:20.625906+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:54:20.814751+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:54:20.993683+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:54:21.181937+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:21.283569+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:21.306278+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:21.415051+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:21.606735+00:00", "trade", 14.3007, 40.0]
["2026-09-03T18:54:22.484668+00:00", "trade", 14.2733, 100.0]
["2026-09-03T18:54:22.847011+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:54:22.847438+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:22.847697+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:22.847928+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:22.848181+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:54:22.849871+00:00", "trade", 14.31, 58.0]
["2026-09-03T18:54:23.366785+00:00", "trade", 14.305, 130.0]
["2026-09-03T18:54:23.998857+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:24.029100+00:00", "trade", 14.305, 170.0]
["2026-09-03T18:54:24.029800+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:54:24.208722+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:54:24.358529+00:00", "trade", 14.2852, 6.0]
["2026-09-03T18:54:24.402356+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:24.402446+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:24.402621+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:24.402656+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:24.402668+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:54:24.402680+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:54:24.402699+00:00", "trade", 14.31, 20.0]
["2026-09-03T18:54:24.402717+00:00", "trade", 14.305, 20.0]
["2026-09-03T18:54:24.402924+00:00", "trade", 14.305, 379.0]
["2026-09-03T18:54:24.403654+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:24.427435+00:00", "trade", 14.305, 190.0]
["2026-09-03T18:54:24.427805+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:54:24.428032+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:24.429315+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:54:24.431152+00:00", "trade", 14.305, 70.0]
["2026-09-03T18:54:24.491981+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:24.599883+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:54:24.697227+00:00", "trade", 14.3051, 200.0]
["2026-09-03T18:54:24.743662+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:25.004096+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:25.004158+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:54:26.647795+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:54:26.658852+00:00", "trade", 14.305, 29.0]
["2026-09-03T18:54:26.673524+00:00", "trade", 14.305, 300.0]
["2026-09-03T18:54:26.674808+00:00", "trade", 14.3062, 52.0]
["2026-09-03T18:54:26.676044+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:26.676996+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:26.677483+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:26.686966+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:26.687567+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:26.865470+00:00", "trade", 14.2957, 16.0]
["2026-09-03T18:54:27.064065+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:54:27.064977+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:27.064983+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:27.064986+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:27.065238+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:27.065503+00:00", "trade", 14.305, 13.0]
["2026-09-03T18:54:27.065503+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:27.065770+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:27.091617+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:27.203197+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:27.203693+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:27.406826+00:00", "trade", 14.2735, 100.0]
["2026-09-03T18:54:27.408199+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:27.417826+00:00", "trade", 14.2735, 100.0]
["2026-09-03T18:54:27.424785+00:00", "trade", 14.2735, 100.0]
["2026-09-03T18:54:27.429737+00:00", "trade", 14.2735, 100.0]
["2026-09-03T18:54:27.475464+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:27.522081+00:00", "trade", 14.305, 20.0]
["2026-09-03T18:54:27.522120+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:54:27.522536+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:27.530050+00:00", "trade", 14.305, 4.0]
["2026-09-03T18:54:27.530113+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:54:27.531199+00:00", "trade", 14.305, 60.0]
["2026-09-03T18:54:27.558447+00:00", "trade", 14.305, 24.0]
["2026-09-03T18:54:27.653394+00:00", "trade", 14.2854, 322.0]
["2026-09-03T18:54:27.745511+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:27.745992+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:27.757234+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:27.757447+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:54:27.816192+00:00", "trade", 14.305, 4.0]
["2026-09-03T18:54:28.165135+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:54:28.166143+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:28.421245+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:29.349623+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:29.350907+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:54:29.768576+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:54:29.783254+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:29.938017+00:00", "trade", 14.2736, 100.0]
["2026-09-03T18:54:29.939385+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:30.011050+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:30.293782+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:30.329151+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:30.938549+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:31.258921+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:31.369423+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:31.504102+00:00", "trade", 14.305, 4.0]
["2026-09-03T18:54:31.529223+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:31.632413+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:31.632895+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:31.677149+00:00", "trade", 14.305, 2000.0]
["2026-09-03T18:54:31.678508+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:32.013531+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:54:32.106284+00:00", "trade", 14.305, 180.0]
["2026-09-03T18:54:32.110129+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:32.208966+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:54:32.211204+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:32.211680+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:32.250272+00:00", "trade", 14.305, 190.0]
["2026-09-03T18:54:32.251147+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:54:32.251460+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:54:32.251615+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:32.258737+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:54:32.681331+00:00", "trade", 14.2869, 5.0]
["2026-09-03T18:54:32.683757+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:32.859414+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:33.335395+00:00", "trade", 14.286, 14.0]
["2026-09-03T18:54:34.449768+00:00", "trade", 14.305, 4.0]
["2026-09-03T18:54:35.244828+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:35.427794+00:00", "trade", 14.2861, 1.0]
["2026-09-03T18:54:35.591257+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:35.982838+00:00", "trade", 14.305, 99.0]
["2026-09-03T18:54:35.983103+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:35.983344+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:35.983602+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:35.983774+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:36.193712+00:00", "trade", 14.297, 2.0]
["2026-09-03T18:54:36.204270+00:00", "trade", 14.297, 2.0]
["2026-09-03T18:54:36.209358+00:00", "trade", 14.297, 2.0]
["2026-09-03T18:54:36.352737+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:36.353348+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:36.353773+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:36.354859+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:36.354859+00:00", "trade", 14.305, 29.0]
["2026-09-03T18:54:36.355084+00:00", "trade", 14.3053, 50.0]
["2026-09-03T18:54:36.912868+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:37.491037+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:38.785235+00:00", "trade", 14.2971, 1.0]
["2026-09-03T18:54:38.796764+00:00", "trade", 14.2971, 4.0]
["2026-09-03T18:54:40.094850+00:00", "trade", 14.305, 40.0]
["2026-09-03T18:54:40.138252+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:54:40.925812+00:00", "trade", 14.3034, 200.0]
["2026-09-03T18:54:41.546201+00:00", "trade", 14.2955, 42.0]
["2026-09-03T18:54:43.222337+00:00", "trade", 14.305, 150.0]
["2026-09-03T18:54:43.222634+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:54:43.222893+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:43.222902+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:43.222911+00:00", "trade", 14.305, 68.0]
["2026-09-03T18:54:43.223139+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:54:43.223158+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:43.223260+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:43.223422+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:43.223687+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:43.226126+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:54:43.227700+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:43.230372+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:43.234425+00:00", "trade", 14.31, 10.0]
["2026-09-03T18:54:43.234431+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:43.235023+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:43.350342+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:45.398648+00:00", "trade", 14.3021, 100.0]
["2026-09-03T18:54:45.400534+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:46.495769+00:00", "trade", 14.2862, 8.0]
["2026-09-03T18:54:47.324226+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:54:47.327762+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:47.451933+00:00", "trade", 14.3015, 1.0]
["2026-09-03T18:54:48.037546+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:48.038508+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:48.038589+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:48.042964+00:00", "trade", 14.295, 2.0]
["2026-09-03T18:54:48.184235+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:49.074861+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:49.075804+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:49.083843+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:49.084324+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:49.136297+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:49.136743+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:49.136784+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:49.723255+00:00", "trade", 14.274, 100.0]
["2026-09-03T18:54:50.087548+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:50.088210+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:50.119584+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:50.297783+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:50.327734+00:00", "trade", 14.2862, 1.0]
["2026-09-03T18:54:50.349608+00:00", "trade", 14.2862, 27.0]
["2026-09-03T18:54:51.046983+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:54:51.048046+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:51.049251+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:51.049845+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:51.122619+00:00", "trade", 14.31, 576.0]
["2026-09-03T18:54:51.123991+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:51.124868+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:51.417604+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:51.418326+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:51.457539+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:51.724183+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:51.785277+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:54:51.786641+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:51.787830+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:54:51.788445+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:51.838374+00:00", "trade", 14.31, 9.0]
["2026-09-03T18:54:51.838437+00:00", "trade", 14.31, 41.0]
["2026-09-03T18:54:51.839046+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:51.913147+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.039844+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:54:52.039908+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.041001+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.161487+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.203061+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.300212+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.301134+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.588146+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.589053+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.590747+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.591584+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.696950+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.697902+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.913279+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:52.913289+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:53.290748+00:00", "trade", 14.2864, 100.0]
["2026-09-03T18:54:53.721008+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:53.722432+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:53.803863+00:00", "trade", 14.31, 3.0]
["2026-09-03T18:54:53.804301+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:53.804657+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:53.921259+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:53.983092+00:00", "trade", 14.2864, 6.0]
["2026-09-03T18:54:54.010081+00:00", "trade", 14.2961, 300.0]
["2026-09-03T18:54:54.103519+00:00", "trade", 14.2741, 2700.0]
["2026-09-03T18:54:54.113966+00:00", "trade", 14.2741, 500.0]
["2026-09-03T18:54:54.121255+00:00", "trade", 14.2741, 100.0]
["2026-09-03T18:54:54.125372+00:00", "trade", 14.2741, 2000.0]
["2026-09-03T18:54:54.538211+00:00", "trade", 14.3099, 3000.0]
["2026-09-03T18:54:54.539258+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:54.539502+00:00", "trade", 14.3077, 34.0]
["2026-09-03T18:54:54.540413+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:54.540545+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:54.540921+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:54.541458+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:54.601922+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:54.601962+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:54.603283+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:54.604323+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:55.637739+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:55.638119+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:55.639057+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:55.896103+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:55.896579+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:56.036000+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:56.115735+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:56.130655+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:56.130956+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:56.397499+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:56.398156+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:56.440877+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.000653+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.001580+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.007867+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:57.007880+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.008341+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.008341+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.041590+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.117835+00:00", "trade", 14.31, 343.0]
["2026-09-03T18:54:57.118858+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.119335+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.119660+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:57.120698+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.124550+00:00", "trade", 14.31, 10.0]
["2026-09-03T18:54:57.143742+00:00", "trade", 14.31, 132.0]
["2026-09-03T18:54:57.183668+00:00", "trade", 14.305, 76.0]
["2026-09-03T18:54:57.251274+00:00", "trade", 14.309, 46.0]
["2026-09-03T18:54:57.476057+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:57.564724+00:00", "trade", 14.3075, 11.0]
["2026-09-03T18:54:57.566082+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:58.037627+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:58.084260+00:00", "trade", 14.31, 300.0]
["2026-09-03T18:54:58.087694+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:54:58.221093+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:58.404668+00:00", "trade", 14.2748, 200.0]
["2026-09-03T18:54:58.406023+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:54:58.413774+00:00", "trade", 14.2748, 100.0]
["2026-09-03T18:54:58.803581+00:00", "trade", 14.2748, 10.0]
["2026-09-03T18:54:59.379540+00:00", "trade", 14.2868, 8.0]
["2026-09-03T18:54:59.655283+00:00", "trade", 14.305, 1160.0]
["2026-09-03T18:54:59.657373+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:00.011087+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.012313+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:55:00.012916+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.014180+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.014180+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.077355+00:00", "trade", 14.2869, 492.0]
["2026-09-03T18:55:00.078738+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.449454+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.661393+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.661408+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.755015+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:55:00.755184+00:00", "trade", 14.305, 192.0]
["2026-09-03T18:55:00.755757+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.756238+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.756994+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:00.757601+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.758057+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:00.974487+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:01.326427+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:01.327024+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:01.568211+00:00", "trade", 14.305, 110.0]
["2026-09-03T18:55:01.585489+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:01.585985+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:01.669579+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:01.669614+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:01.697956+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:02.320674+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:55:02.984420+00:00", "trade", 14.287, 200.0]
["2026-09-03T18:55:03.041911+00:00", "trade", 14.305, 3.0]
["2026-09-03T18:55:03.061677+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:55:03.178132+00:00", "trade", 14.31, 600.0]
["2026-09-03T18:55:03.178243+00:00", "trade", 14.31, 600.0]
["2026-09-03T18:55:03.179527+00:00", "trade", 14.3085, 51.0]
["2026-09-03T18:55:03.179903+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:03.180189+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:03.181226+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:03.181306+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:03.181818+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:03.183346+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:03.223161+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:03.239306+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:03.240292+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:03.240848+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:03.241095+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:03.242394+00:00", "trade", 14.3083, 50.0]
["2026-09-03T18:55:03.242512+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:03.243612+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:03.245930+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:03.248331+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:03.254761+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:03.406812+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:04.316601+00:00", "trade", 14.31, 505.0]
["2026-09-03T18:55:04.318599+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:04.318670+00:00", "trade", 14.31, 99.0]
["2026-09-03T18:55:04.320479+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:04.716685+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:06.846439+00:00", "trade", 14.3023, 1.0]
["2026-09-03T18:55:07.741071+00:00", "trade", 14.3051, 5.0]
["2026-09-03T18:55:08.044841+00:00", "trade", 14.2888, 31.0]
["2026-09-03T18:55:08.352546+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:08.501500+00:00", "trade", 14.3072, 300.0]
["2026-09-03T18:55:08.502878+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:08.602470+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:08.652048+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:09.205268+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:09.975318+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.103783+00:00", "trade", 14.2872, 141.0]
["2026-09-03T18:55:10.127775+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.127840+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.128788+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.153852+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.443428+00:00", "trade", 14.2753, 100.0]
["2026-09-03T18:55:10.622887+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.708977+00:00", "trade", 14.305, 400.0]
["2026-09-03T18:55:10.709994+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.710189+00:00", "trade", 14.305, 25.0]
["2026-09-03T18:55:10.710234+00:00", "trade", 14.305, 559.0]
["2026-09-03T18:55:10.714249+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:10.715337+00:00", "trade", 14.305, 24.0]
["2026-09-03T18:55:10.720474+00:00", "trade", 14.305, 47.0]
["2026-09-03T18:55:10.721797+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.722017+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.723000+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.723040+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.723481+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.733095+00:00", "trade", 14.2873, 7.0]
["2026-09-03T18:55:10.754008+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.781140+00:00", "trade", 14.2873, 1.0]
["2026-09-03T18:55:10.795015+00:00", "trade", 14.31, 495.0]
["2026-09-03T18:55:10.799760+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:10.841301+00:00", "trade", 14.2754, 11.0]
["2026-09-03T18:55:10.843080+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:10.851095+00:00", "trade", 14.2754, 16.0]
["2026-09-03T18:55:11.142617+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.188250+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.481768+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.548040+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.548988+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.549429+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.685522+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.764334+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.764936+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.765377+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.971366+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.971802+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.994371+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.994571+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.994972+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:11.995734+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:12.456445+00:00", "trade", 14.3028, 54.0]
["2026-09-03T18:55:12.889143+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:13.071190+00:00", "trade", 14.305, 20.0]
["2026-09-03T18:55:13.072563+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:13.288817+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:13.289755+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:13.385335+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:13.386585+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:13.387026+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:13.853524+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:14.888113+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:15.337842+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:15.454494+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:15.563146+00:00", "trade", 14.2881, 100.0]
["2026-09-03T18:55:16.323308+00:00", "trade", 14.2755, 100.0]
["2026-09-03T18:55:17.238519+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.659775+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.660291+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.677457+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.677898+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.745346+00:00", "trade", 14.31, 120.0]
["2026-09-03T18:55:17.748271+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.748271+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.748376+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.748982+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.750000+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.752376+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:17.753403+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.766880+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:55:17.768208+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.768689+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.811795+00:00", "trade", 14.31, 516.0]
["2026-09-03T18:55:17.813220+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.813581+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.814102+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:17.936177+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:18.021610+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:18.205993+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:18.280335+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:18.985727+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:19.178576+00:00", "trade", 14.3076, 100.0]
["2026-09-03T18:55:19.547787+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:19.548825+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:19.670915+00:00", "trade", 14.2882, 100.0]
["2026-09-03T18:55:19.672308+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:19.905120+00:00", "trade", 14.3077, 1.0]
["2026-09-03T18:55:20.392109+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:20.781165+00:00", "trade", 14.2903, 1.0]
["2026-09-03T18:55:21.183687+00:00", "trade", 14.305, 87.0]
["2026-09-03T18:55:21.185505+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:21.187600+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:21.189951+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:21.191278+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:21.192321+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:21.298548+00:00", "trade", 14.3, 1.0]
["2026-09-03T18:55:21.299901+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:22.793240+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:22.827412+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:23.547118+00:00", "trade", 14.2882, 8.0]
["2026-09-03T18:55:23.584481+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:23.585147+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:23.736818+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:24.472955+00:00", "trade", 14.3076, 100.0]
["2026-09-03T18:55:24.473872+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:24.474366+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:55:24.532662+00:00", "trade", 14.31, 150.0]
["2026-09-03T18:55:24.538012+00:00", "trade", 14.31, 39.0]
["2026-09-03T18:55:24.541599+00:00", "trade", 14.31, 11.0]
["2026-09-03T18:55:24.600212+00:00", "trade", 14.3, 200.0]
["2026-09-03T18:55:24.603553+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:24.605534+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:24.801854+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:25.480722+00:00", "trade", 14.2883, 1.0]
["2026-09-03T18:55:25.488160+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:25.488636+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:25.541253+00:00", "trade", 14.2883, 100.0]
["2026-09-03T18:55:25.542614+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:25.543055+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:25.977879+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:25.978275+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:25.989316+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:25.989792+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:26.772377+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:26.784781+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:26.888172+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:26.936347+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:26.986606+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:26.987042+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:26.987483+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:27.062286+00:00", "trade", 14.2784, 11.0]
["2026-09-03T18:55:27.566723+00:00", "trade", 14.3078, 8.0]
["2026-09-03T18:55:27.567276+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:27.567707+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:27.641950+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:55:27.643297+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:27.643738+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:28.359850+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:28.360331+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:28.459005+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:28.459401+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:29.136177+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:55:29.137458+00:00", "trade", 14.3074, 50.0]
["2026-09-03T18:55:29.137515+00:00", "trade", 14.305, 464.0]
["2026-09-03T18:55:29.137989+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:29.138429+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:55:29.140265+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:29.140910+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:55:29.142705+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:29.142765+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:29.343422+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:29.672471+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:55:30.011114+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:30.090684+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:30.094984+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:55:30.160952+00:00", "trade", 14.3, 9.0]
["2026-09-03T18:55:30.161746+00:00", "trade", 14.305, 75.0]
["2026-09-03T18:55:30.162008+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:30.162239+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:30.162636+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:55:30.163877+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:30.166377+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:30.166440+00:00", "trade", 14.305, 27.0]
["2026-09-03T18:55:30.169363+00:00", "trade", 14.305, 160.0]
["2026-09-03T18:55:30.170028+00:00", "trade", 14.31, 150.0]
["2026-09-03T18:55:30.171039+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:30.272857+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:30.379226+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:30.379830+00:00", "trade", 14.305, 6.0]
["2026-09-03T18:55:30.379830+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:55:30.379833+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:55:30.380290+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:55:30.381108+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:30.385294+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:30.412100+00:00", "trade", 14.2885, 7.0]
["2026-09-03T18:55:30.488286+00:00", "trade", 14.305, 3.0]
["2026-09-03T18:55:30.489092+00:00", "trade", 14.305, 7.0]
["2026-09-03T18:55:30.895812+00:00", "trade", 14.2785, 100.0]
["2026-09-03T18:55:31.868602+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:32.192247+00:00", "trade", 14.2785, 100.0]
["2026-09-03T18:55:32.833184+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:32.877241+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:32.878363+00:00", "trade", 14.31, 4.0]
["2026-09-03T18:55:32.879521+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:33.007560+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:33.180735+00:00", "trade", 14.307, 38.0]
["2026-09-03T18:55:33.183258+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:33.183819+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:33.215399+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:33.215514+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:33.216346+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:33.767312+00:00", "trade", 14.2885, 9.0]
["2026-09-03T18:55:33.986677+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:34.885435+00:00", "trade", 14.2877, 100.0]
["2026-09-03T18:55:35.025692+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:35.026604+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:35.065431+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:35.545179+00:00", "trade", 14.2885, 21.0]
["2026-09-03T18:55:36.007859+00:00", "trade", 14.2786, 1000.0]
["2026-09-03T18:55:38.316132+00:00", "trade", 14.2885, 10.0]
["2026-09-03T18:55:38.830613+00:00", "trade", 14.305, 30.0]
["2026-09-03T18:55:38.830815+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:38.831209+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:38.831211+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:38.831214+00:00", "trade", 14.305, 21.0]
["2026-09-03T18:55:38.831256+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:38.831461+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:38.831720+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:38.831987+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:38.833271+00:00", "trade", 14.3062, 50.0]
["2026-09-03T18:55:38.957977+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:39.016028+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:39.168517+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:40.189042+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:40.189574+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:40.190055+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:40.338748+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:40.645330+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:40.652759+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:40.652763+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:40.653767+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:40.692980+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:40.700075+00:00", "trade", 14.305, 42.0]
["2026-09-03T18:55:40.700743+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:40.883875+00:00", "trade", 14.305, 380.0]
["2026-09-03T18:55:40.884480+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:40.885924+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.054233+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:41.054815+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.242297+00:00", "trade", 14.305, 148.0]
["2026-09-03T18:55:41.242297+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:41.242670+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:55:41.242672+00:00", "trade", 14.305, 292.0]
["2026-09-03T18:55:41.244160+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.246160+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.248371+00:00", "trade", 14.31, 112.0]
["2026-09-03T18:55:41.249718+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.251963+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.254009+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:41.261978+00:00", "trade", 14.2888, 1.0]
["2026-09-03T18:55:41.263366+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.274091+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:55:41.281338+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:41.283729+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.288771+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.338252+00:00", "trade", 14.305, 27.0]
["2026-09-03T18:55:41.346681+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:41.430859+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.524253+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:41.525609+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.663396+00:00", "trade", 14.2787, 100.0]
["2026-09-03T18:55:41.738921+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.776610+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.952109+00:00", "trade", 14.3075, 201.0]
["2026-09-03T18:55:41.976716+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.976759+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:55:41.977197+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.977303+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:41.978242+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:41.978611+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:55:41.979598+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:41.979889+00:00", "trade", 14.3054, 51.0]
["2026-09-03T18:55:41.980356+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:41.983397+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:42.003724+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:42.004674+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:42.005043+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:42.005682+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:55:42.007885+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:42.008509+00:00", "trade", 14.305, 36.0]
["2026-09-03T18:55:42.008572+00:00", "trade", 14.305, 7.0]
["2026-09-03T18:55:42.009236+00:00", "trade", 14.305, 157.0]
["2026-09-03T18:55:42.010606+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:42.011618+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:55:42.185572+00:00", "trade", 14.305, 67.0]
["2026-09-03T18:55:42.273062+00:00", "trade", 14.3073, 65.0]
["2026-09-03T18:55:42.275777+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:42.276785+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:55:42.278137+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:42.661730+00:00", "trade", 14.3058, 8.0]
["2026-09-03T18:55:42.664541+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:42.806388+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.066822+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.066892+00:00", "trade", 14.3, 117.0]
["2026-09-03T18:55:43.066892+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:43.066895+00:00", "trade", 14.3, 110.0]
["2026-09-03T18:55:43.066898+00:00", "trade", 14.3, 400.0]
["2026-09-03T18:55:43.066898+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:55:43.066934+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:43.066934+00:00", "trade", 14.305, 300.0]
["2026-09-03T18:55:43.066937+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:43.067512+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:43.067514+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:43.067517+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:43.067834+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.067874+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.067874+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.067909+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.067909+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.067909+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.067914+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.068212+00:00", "trade", 14.3043, 14.0]
["2026-09-03T18:55:43.068591+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.068831+00:00", "trade", 14.3045, 50.0]
["2026-09-03T18:55:43.071593+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.073147+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.130042+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.147664+00:00", "trade", 14.3008, 1.0]
["2026-09-03T18:55:43.343113+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:43.768601+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:55:43.871337+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:43.871779+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:43.924530+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:43.925631+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:44.089893+00:00", "trade", 14.305, 40.0]
["2026-09-03T18:55:44.148638+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:55:44.167435+00:00", "trade", 14.2878, 100.0]
["2026-09-03T18:55:44.226282+00:00", "trade", 14.305, 329.0]
["2026-09-03T18:55:45.424420+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:45.606496+00:00", "trade", 14.305, 7000.0]
["2026-09-03T18:55:45.607780+00:00", "trade", 14.3048, 67.0]
["2026-09-03T18:55:45.607843+00:00", "trade", 14.305, 78.0]
["2026-09-03T18:55:45.608497+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:45.609018+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:45.609320+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:45.609495+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:45.611975+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:45.611996+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:45.612426+00:00", "trade", 14.3095, 100.0]
["2026-09-03T18:55:45.612505+00:00", "trade", 14.31, 132.0]
["2026-09-03T18:55:45.614301+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:45.666585+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:45.671087+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:45.778556+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:45.887268+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:55:45.981325+00:00", "trade", 14.3066, 450.0]
["2026-09-03T18:55:45.983619+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:47.125890+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:55:47.126976+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:47.127432+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:47.461112+00:00", "trade", 14.3075, 3.0]
["2026-09-03T18:55:47.982753+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:55:48.003622+00:00", "trade", 14.2925, 7.0]
["2026-09-03T18:55:48.013720+00:00", "trade", 14.2925, 1.0]
["2026-09-03T18:55:48.019052+00:00", "trade", 14.2925, 1.0]
["2026-09-03T18:55:48.080502+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:48.080983+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:48.613915+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:50.420899+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:50.763807+00:00", "trade", 14.29, 600.0]
["2026-09-03T18:55:51.019751+00:00", "trade", 14.29, 7.0]
["2026-09-03T18:55:51.898145+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:51.898781+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:51.898809+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:51.898852+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:51.899262+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:51.899312+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:51.901383+00:00", "trade", 14.31, 132.0]
["2026-09-03T18:55:51.903021+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:51.904104+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:51.905497+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:51.907201+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:51.937397+00:00", "trade", 14.31, 375.0]
["2026-09-03T18:55:51.941430+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:55:51.965249+00:00", "trade", 14.3066, 1.0]
["2026-09-03T18:55:52.095931+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:55:54.124265+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:54.980505+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:55.036879+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:55.872206+00:00", "trade", 14.3061, 8.0]
["2026-09-03T18:55:56.469832+00:00", "trade", 14.3066, 40.0]
["2026-09-03T18:55:56.770760+00:00", "trade", 14.2901, 11.0]
["2026-09-03T18:55:57.186155+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:55:57.385027+00:00", "trade", 14.2901, 1.0]
["2026-09-03T18:55:57.568733+00:00", "trade", 14.3053, 18.0]
["2026-09-03T18:55:58.185992+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:55:58.523959+00:00", "trade", 14.2795, 100.0]
["2026-09-03T18:55:58.620471+00:00", "trade", 14.2902, 100.0]
["2026-09-03T18:55:59.191302+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:59.212614+00:00", "trade", 14.305, 4.0]
["2026-09-03T18:55:59.460619+00:00", "trade", 14.305, 431.0]
["2026-09-03T18:55:59.461900+00:00", "trade", 14.3072, 68.0]
["2026-09-03T18:55:59.462482+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:55:59.540547+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:00.011136+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:00.382614+00:00", "trade", 14.2903, 6.0]
["2026-09-03T18:56:00.471450+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:00.471926+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:01.037034+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:01.500036+00:00", "trade", 14.305, 51.0]
["2026-09-03T18:56:01.500202+00:00", "trade", 14.305, 70.0]
["2026-09-03T18:56:02.143930+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:56:02.382586+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:02.390110+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:03.460353+00:00", "trade", 14.2904, 6.0]
["2026-09-03T18:56:03.734057+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:56:03.735948+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:03.736549+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:03.739684+00:00", "trade", 14.31, 132.0]
["2026-09-03T18:56:03.741391+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:03.741832+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:03.741832+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:03.743614+00:00", "trade", 14.305, 3.0]
["2026-09-03T18:56:03.875034+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:04.307952+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:04.846708+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:04.847189+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:05.248195+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:56:05.248977+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:05.249235+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:05.249443+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:05.249729+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:56:05.250089+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:05.250123+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:05.250288+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:05.250622+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:05.251007+00:00", "trade", 14.3056, 58.0]
["2026-09-03T18:56:05.251867+00:00", "trade", 14.31, 10.0]
["2026-09-03T18:56:05.251921+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:05.252362+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:05.252883+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:05.253680+00:00", "trade", 14.31, 85.0]
["2026-09-03T18:56:05.931902+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:05.932343+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:06.636730+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:56:06.897362+00:00", "trade", 14.2926, 16.0]
["2026-09-03T18:56:07.207238+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:07.207719+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:07.323424+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:56:07.324516+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:07.324711+00:00", "trade", 14.3066, 50.0]
["2026-09-03T18:56:07.325955+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:07.327759+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:07.406123+00:00", "trade", 14.2797, 16.0]
["2026-09-03T18:56:07.407464+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:07.417021+00:00", "trade", 14.2797, 1.0]
["2026-09-03T18:56:07.422903+00:00", "trade", 14.2797, 100.0]
["2026-09-03T18:56:07.946571+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:56:07.946571+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:56:07.947091+00:00", "trade", 14.305, 170.0]
["2026-09-03T18:56:07.947407+00:00", "trade", 14.31, 561.0]
["2026-09-03T18:56:07.947867+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:56:07.948640+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:07.948640+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:07.948675+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:07.952672+00:00", "trade", 14.31, 142.0]
["2026-09-03T18:56:08.137759+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:09.065326+00:00", "trade", 14.305, 4.0]
["2026-09-03T18:56:09.079925+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:10.614860+00:00", "trade", 14.2906, 1.0]
["2026-09-03T18:56:10.710722+00:00", "trade", 14.31, 140.0]
["2026-09-03T18:56:10.711065+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:10.711300+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:10.711776+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:10.712006+00:00", "trade", 14.3088, 56.0]
["2026-09-03T18:56:10.712307+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:56:10.715936+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:10.755671+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:10.755951+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:10.756800+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:56:10.855984+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:10.855984+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.026961+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.026961+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.167312+00:00", "trade", 14.2802, 100.0]
["2026-09-03T18:56:11.377115+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:11.379304+00:00", "trade", 14.31, 16.0]
["2026-09-03T18:56:11.379594+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.379594+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.379854+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.379874+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.379909+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.442773+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:11.443696+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.443696+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.444297+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.457246+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:11.458100+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.816753+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.817018+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.817027+00:00", "trade", 14.31, 15.0]
["2026-09-03T18:56:11.817374+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:11.817655+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.038409+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.038444+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.038558+00:00", "trade", 14.31, 14.0]
["2026-09-03T18:56:12.039096+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.039131+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.039206+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.039527+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.071954+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.072156+00:00", "trade", 14.31, 18.0]
["2026-09-03T18:56:12.088503+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.088533+00:00", "trade", 14.31, 10.0]
["2026-09-03T18:56:12.088543+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.089065+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.116355+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.194409+00:00", "trade", 14.31, 17.0]
["2026-09-03T18:56:12.194696+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.194976+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.429760+00:00", "trade", 14.31, 16.0]
["2026-09-03T18:56:12.429815+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.430015+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.430336+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.430376+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.468444+00:00", "trade", 14.3065, 300.0]
["2026-09-03T18:56:12.469785+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.549294+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.549556+00:00", "trade", 14.31, 18.0]
["2026-09-03T18:56:12.549694+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.595308+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.663722+00:00", "trade", 14.3056, 16.0]
["2026-09-03T18:56:12.664848+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.665731+00:00", "trade", 14.31, 17.0]
["2026-09-03T18:56:12.666036+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.985796+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:12.986097+00:00", "trade", 14.31, 17.0]
["2026-09-03T18:56:12.986753+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:13.079972+00:00", "trade", 14.31, 18.0]
["2026-09-03T18:56:13.119238+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:13.302579+00:00", "trade", 14.2802, 100.0]
["2026-09-03T18:56:13.548819+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:13.551460+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:13.622485+00:00", "trade", 14.31, 15.0]
["2026-09-03T18:56:13.623361+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:13.623431+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:13.626659+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:56:13.796467+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:14.372320+00:00", "trade", 14.3, 2.0]
["2026-09-03T18:56:14.373150+00:00", "trade", 14.31, 9.0]
["2026-09-03T18:56:14.373165+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:14.373729+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:14.373845+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:14.407018+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:14.407058+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:15.425182+00:00", "trade", 14.2802, 13.0]
["2026-09-03T18:56:15.609734+00:00", "trade", 14.307, 35.0]
["2026-09-03T18:56:15.612809+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:15.613651+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:15.643813+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:15.802179+00:00", "trade", 14.2802, 16.0]
["2026-09-03T18:56:16.476048+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:56:16.554239+00:00", "trade", 14.31, 290.0]
["2026-09-03T18:56:16.554272+00:00", "trade", 14.31, 140.0]
["2026-09-03T18:56:16.555520+00:00", "trade", 14.3079, 50.0]
["2026-09-03T18:56:16.556036+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:16.558356+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:16.755162+00:00", "trade", 14.2913, 11.0]
["2026-09-03T18:56:16.756502+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:17.002021+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:17.029190+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:17.611928+00:00", "trade", 14.3051, 100.0]
["2026-09-03T18:56:17.710698+00:00", "trade", 14.31, 450.0]
["2026-09-03T18:56:17.713269+00:00", "trade", 14.305, 300.0]
["2026-09-03T18:56:17.714553+00:00", "trade", 14.308, 50.0]
["2026-09-03T18:56:17.915677+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:17.946633+00:00", "trade", 14.2918, 32.0]
["2026-09-03T18:56:17.948009+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:18.001907+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:18.175446+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:56:18.176843+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:18.791554+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:56:20.800385+00:00", "trade", 14.2927, 100.0]
["2026-09-03T18:56:21.520529+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.524388+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.524497+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:21.524500+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:21.524500+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:21.524500+00:00", "trade", 14.31, 94.0]
["2026-09-03T18:56:21.524910+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.524969+00:00", "trade", 14.31, 8.0]
["2026-09-03T18:56:21.524970+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.524975+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.525005+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.525010+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.525210+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.525451+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.525606+00:00", "trade", 14.31, 192.0]
["2026-09-03T18:56:21.526493+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.526569+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.526769+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.687065+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.848923+00:00", "trade", 14.31, 30.0]
["2026-09-03T18:56:21.851355+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.979079+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:21.981923+00:00", "trade", 14.2804, 16.0]
["2026-09-03T18:56:22.170419+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:22.287898+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:22.366405+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:22.436991+00:00", "trade", 14.3057, 1.0]
["2026-09-03T18:56:22.806150+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:22.806495+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:22.806626+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:23.488922+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:23.542028+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:24.022849+00:00", "trade", 14.2927, 17.0]
["2026-09-03T18:56:24.100731+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:24.829749+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:25.862230+00:00", "trade", 14.2804, 100.0]
["2026-09-03T18:56:25.874545+00:00", "trade", 14.2804, 100.0]
["2026-09-03T18:56:26.083283+00:00", "trade", 14.3079, 7.0]
["2026-09-03T18:56:26.084428+00:00", "trade", 14.305, 4.0]
["2026-09-03T18:56:26.085814+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:26.092554+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:56:26.093898+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:26.663268+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:26.702163+00:00", "trade", 14.31, 300.0]
["2026-09-03T18:56:27.366116+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.570735+00:00", "trade", 14.3072, 7.0]
["2026-09-03T18:56:27.572898+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.614567+00:00", "trade", 14.3019, 390.0]
["2026-09-03T18:56:27.615848+00:00", "trade", 14.3072, 67.0]
["2026-09-03T18:56:27.615905+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.616872+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.618672+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.775573+00:00", "trade", 14.305, 610.0]
["2026-09-03T18:56:27.776602+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.776851+00:00", "trade", 14.3074, 55.0]
["2026-09-03T18:56:27.777284+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.778121+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.794196+00:00", "trade", 14.31, 1000.0]
["2026-09-03T18:56:27.794208+00:00", "trade", 14.305, 1000.0]
["2026-09-03T18:56:27.794355+00:00", "trade", 14.305, 6000.0]
["2026-09-03T18:56:27.794850+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.795474+00:00", "trade", 14.3081, 81.0]
["2026-09-03T18:56:27.795534+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:56:27.795567+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.795636+00:00", "trade", 14.3061, 57.0]
["2026-09-03T18:56:27.795696+00:00", "trade", 14.3056, 80.0]
["2026-09-03T18:56:27.795757+00:00", "trade", 14.305, 300.0]
["2026-09-03T18:56:27.795848+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.796890+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.798691+00:00", "trade", 14.31, 171.0]
["2026-09-03T18:56:27.800810+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.802739+00:00", "trade", 14.3095, 132.0]
["2026-09-03T18:56:27.804092+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.804408+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.805852+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.807939+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:27.809295+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:27.868169+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:27.906305+00:00", "trade", 14.305, 80.0]
["2026-09-03T18:56:29.646391+00:00", "trade", 14.295, 100.0]
["2026-09-03T18:56:29.650009+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:30.011163+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:30.204337+00:00", "trade", 14.2934, 1.0]
["2026-09-03T18:56:30.209903+00:00", "trade", 14.2934, 403.0]
["2026-09-03T18:56:30.209948+00:00", "trade", 14.2934, 9.0]
["2026-09-03T18:56:30.989334+00:00", "trade", 14.31, 483.0]
["2026-09-03T18:56:30.990618+00:00", "trade", 14.3091, 53.0]
["2026-09-03T18:56:30.991728+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:30.994089+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:31.006391+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:31.007736+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:31.008039+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:31.008613+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:31.929271+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:31.964910+00:00", "trade", 14.31, 590.0]
["2026-09-03T18:56:31.966284+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:32.423451+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:32.723020+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:56:32.736928+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:56:35.342411+00:00", "trade", 14.31, 400.0]
["2026-09-03T18:56:35.343698+00:00", "trade", 14.3095, 55.0]
["2026-09-03T18:56:35.344302+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:35.349736+00:00", "trade", 14.31, 92.0]
["2026-09-03T18:56:36.182003+00:00", "trade", 14.2826, 100.0]
["2026-09-03T18:56:36.577909+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:36.577914+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:36.577969+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:36.578540+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:37.022611+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:37.491585+00:00", "trade", 14.2936, 100.0]
["2026-09-03T18:56:38.021655+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:38.492463+00:00", "trade", 14.2936, 6.0]
["2026-09-03T18:56:38.517353+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:39.116320+00:00", "trade", 14.31, 35.0]
["2026-09-03T18:56:39.116637+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:39.117329+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:39.159494+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:39.160141+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:39.502043+00:00", "trade", 14.2936, 33.0]
["2026-09-03T18:56:39.505640+00:00", "trade", 14.2936, 6.0]
["2026-09-03T18:56:39.800442+00:00", "trade", 14.3023, 1.0]
["2026-09-03T18:56:39.994995+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:39.995571+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:40.030945+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:40.405631+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:41.781511+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:41.781566+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:41.782232+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:42.396542+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:42.561301+00:00", "trade", 14.3066, 12.0]
["2026-09-03T18:56:42.562425+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:56:42.649744+00:00", "trade", 14.3066, 41.0]
["2026-09-03T18:56:42.651037+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:42.651999+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:42.651999+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:42.653478+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:42.665730+00:00", "trade", 14.3066, 14.0]
["2026-09-03T18:56:42.667401+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:43.550374+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:43.851901+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:43.979865+00:00", "trade", 14.2937, 46.0]
["2026-09-03T18:56:44.099967+00:00", "trade", 14.2926, 100.0]
["2026-09-03T18:56:44.613857+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:45.121531+00:00", "trade", 14.2937, 100.0]
["2026-09-03T18:56:45.761966+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:45.807564+00:00", "trade", 14.31, 530.0]
["2026-09-03T18:56:45.809206+00:00", "trade", 14.31, 539.0]
["2026-09-03T18:56:45.809984+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:45.810490+00:00", "trade", 14.3096, 66.0]
["2026-09-03T18:56:45.810861+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:45.812505+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:45.861883+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:45.861975+00:00", "trade", 14.2938, 1.0]
["2026-09-03T18:56:45.981993+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:56:45.983041+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:45.983722+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:45.984270+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:56:45.986719+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:45.988904+00:00", "trade", 14.31, 79.0]
["2026-09-03T18:56:46.962570+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:46.963760+00:00", "trade", 14.31, 570.0]
["2026-09-03T18:56:46.963962+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:46.965075+00:00", "trade", 14.3096, 57.0]
["2026-09-03T18:56:46.967835+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:46.970924+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:46.971801+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:47.152300+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:48.645757+00:00", "trade", 14.3069, 1.0]
["2026-09-03T18:56:49.508800+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:49.509306+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:49.640124+00:00", "trade", 14.2829, 100.0]
["2026-09-03T18:56:49.641470+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:49.896867+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:50.129189+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.440721+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.450454+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.450494+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.454374+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.454462+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:56:51.454462+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454637+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454637+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454639+00:00", "trade", 14.31, 2.0]
["2026-09-03T18:56:51.454642+00:00", "trade", 14.31, 45.0]
["2026-09-03T18:56:51.454646+00:00", "trade", 14.31, 300.0]
["2026-09-03T18:56:51.454646+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454652+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:51.454652+00:00", "trade", 14.31, 3.0]
["2026-09-03T18:56:51.454652+00:00", "trade", 14.31, 2000.0]
["2026-09-03T18:56:51.454654+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454658+00:00", "trade", 14.31, 96.0]
["2026-09-03T18:56:51.454658+00:00", "trade", 14.31, 6.0]
["2026-09-03T18:56:51.454661+00:00", "trade", 14.31, 26.0]
["2026-09-03T18:56:51.454661+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:51.454666+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:51.454685+00:00", "trade", 14.31, 98.0]
["2026-09-03T18:56:51.454687+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454699+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:56:51.454706+00:00", "trade", 14.31, 1080.0]
["2026-09-03T18:56:51.454709+00:00", "trade", 14.31, 3.0]
["2026-09-03T18:56:51.454712+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:56:51.454715+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:51.454715+00:00", "trade", 14.31, 4.0]
["2026-09-03T18:56:51.454736+00:00", "trade", 14.31, 997.0]
["2026-09-03T18:56:51.454736+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454740+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.454742+00:00", "trade", 14.31, 20.0]
["2026-09-03T18:56:51.454742+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454748+00:00", "trade", 14.31, 5255.0]
["2026-09-03T18:56:51.454748+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:56:51.454748+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454752+00:00", "trade", 14.31, 60.0]
["2026-09-03T18:56:51.454752+00:00", "trade", 14.31, 1000.0]
["2026-09-03T18:56:51.454754+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:51.454757+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454757+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454760+00:00", "trade", 14.31, 3.0]
["2026-09-03T18:56:51.454814+00:00", "trade", 14.31, 9.0]
["2026-09-03T18:56:51.454835+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:51.454868+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:51.454973+00:00", "trade", 14.31, 98.0]
["2026-09-03T18:56:51.454976+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.454976+00:00", "trade", 14.31, 2.0]
["2026-09-03T18:56:51.455220+00:00", "trade", 14.31, 2.0]
["2026-09-03T18:56:51.455246+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.455277+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:56:51.455356+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.455491+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.455536+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.455686+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.455743+00:00", "trade", 14.3095, 50.0]
["2026-09-03T18:56:51.455825+00:00", "trade", 14.31, 2.0]
["2026-09-03T18:56:51.455825+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.455828+00:00", "trade", 14.31, 98.0]
["2026-09-03T18:56:51.455842+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.455852+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.455947+00:00", "trade", 14.31, 52.0]
["2026-09-03T18:56:51.456001+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.456008+00:00", "trade", 14.31, 36.0]
["2026-09-03T18:56:51.456077+00:00", "trade", 14.3098, 59.0]
["2026-09-03T18:56:51.456128+00:00", "trade", 14.31, 85.0]
["2026-09-03T18:56:51.456179+00:00", "trade", 14.3098, 53.0]
["2026-09-03T18:56:51.456213+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.456230+00:00", "trade", 14.31, 56.0]
["2026-09-03T18:56:51.456258+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.456269+00:00", "trade", 14.31, 89.0]
["2026-09-03T18:56:51.456284+00:00", "trade", 14.31, 60.0]
["2026-09-03T18:56:51.456338+00:00", "trade", 14.31, 55.0]
["2026-09-03T18:56:51.456378+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.456392+00:00", "trade", 14.31, 274.0]
["2026-09-03T18:56:51.456441+00:00", "trade", 14.31, 84.0]
["2026-09-03T18:56:51.456462+00:00", "trade", 14.31, 191.0]
["2026-09-03T18:56:51.456513+00:00", "trade", 14.31, 68.0]
["2026-09-03T18:56:51.456699+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.456699+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.456739+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.456819+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.457268+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:56:51.457734+00:00", "trade", 14.31, 52.0]
["2026-09-03T18:56:51.458082+00:00", "trade", 14.31, 38.0]
["2026-09-03T18:56:51.460302+00:00", "trade", 14.31, 11.0]
["2026-09-03T18:56:51.460308+00:00", "trade", 14.31, 347.0]
["2026-09-03T18:56:51.460617+00:00", "trade", 14.31, 49.0]
["2026-09-03T18:56:51.461580+00:00", "trade", 14.3099, 50.0]
["2026-09-03T18:56:51.461581+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.461982+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.461989+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.462142+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.474766+00:00", "trade", 14.31, 24.0]
["2026-09-03T18:56:51.479012+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.479120+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.479513+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.480105+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.488704+00:00", "trade", 14.31, 23.0]
["2026-09-03T18:56:51.505435+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.506117+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.540096+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:56:51.541110+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.541115+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.541134+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:51.541185+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.541195+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.541206+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.542288+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.542688+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.544830+00:00", "trade", 14.31, 98.0]
["2026-09-03T18:56:51.547338+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:51.547405+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.547410+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:51.548046+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.548688+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.551535+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.573737+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:51.756277+00:00", "trade", 14.295, 20.0]
["2026-09-03T18:56:51.943830+00:00", "trade", 14.2838, 100.0]
["2026-09-03T18:56:52.090967+00:00", "trade", 14.295, 8.0]
["2026-09-03T18:56:52.527640+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:56:52.528251+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:52.528500+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:56:52.533859+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:52.534250+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:52.535140+00:00", "trade", 14.3096, 50.0]
["2026-09-03T18:56:52.538731+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:53.443960+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:56:53.445265+00:00", "trade", 14.31, 300.0]
["2026-09-03T18:56:54.319513+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:54.363858+00:00", "trade", 14.3081, 1.0]
["2026-09-03T18:56:54.411621+00:00", "trade", 14.295, 27.0]
["2026-09-03T18:56:54.551389+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:55.212634+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:55.213915+00:00", "trade", 14.3092, 50.0]
["2026-09-03T18:56:55.213979+00:00", "trade", 14.3092, 50.0]
["2026-09-03T18:56:55.214440+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:55.215442+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:55.216760+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:55.217241+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:55.594575+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:56:55.594870+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:55.594873+00:00", "trade", 14.305, 550.0]
["2026-09-03T18:56:55.595170+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:55.769877+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:56:56.595525+00:00", "trade", 14.305, 3.0]
["2026-09-03T18:56:56.599395+00:00", "trade", 14.305, 4.0]
["2026-09-03T18:56:56.787357+00:00", "trade", 14.2989, 51.0]
["2026-09-03T18:56:57.045501+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:57.073042+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:57.218275+00:00", "trade", 14.305, 6.0]
["2026-09-03T18:56:57.572742+00:00", "trade", 14.3083, 31.0]
["2026-09-03T18:56:57.674558+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:57.674561+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:57.675352+00:00", "trade", 14.305, 56.0]
["2026-09-03T18:56:57.675457+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:57.675472+00:00", "trade", 14.305, 33.0]
["2026-09-03T18:56:57.675638+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:57.675722+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:57.675842+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:57.675954+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:57.676011+00:00", "trade", 14.305, 24.0]
["2026-09-03T18:56:57.676116+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:56:57.676224+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:57.676320+00:00", "trade", 14.305, 13.0]
["2026-09-03T18:56:57.676360+00:00", "trade", 14.305, 40.0]
["2026-09-03T18:56:57.676955+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:57.677403+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:57.677438+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:57.678000+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:57.680320+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:57.681362+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:57.682858+00:00", "trade", 14.305, 150.0]
["2026-09-03T18:56:57.683968+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:56:57.686851+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:57.805923+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:57.845193+00:00", "trade", 14.305, 97.0]
["2026-09-03T18:56:58.053287+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:56:58.229672+00:00", "trade", 14.305, 40.0]
["2026-09-03T18:56:58.397341+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:56:58.550884+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:58.553469+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:56:58.803703+00:00", "trade", 14.284, 100.0]
["2026-09-03T18:56:59.525781+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:59.526498+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:59.688653+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:56:59.801932+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:00.011189+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:00.015440+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:00.026822+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:00.115210+00:00", "trade", 14.2952, 2.0]
["2026-09-03T18:57:00.127511+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:00.128037+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:00.229849+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:00.230045+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:00.365832+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:00.602337+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:00.651005+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:00.651486+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:01.321869+00:00", "trade", 14.305, 40.0]
["2026-09-03T18:57:01.366273+00:00", "trade", 14.2953, 7.0]
["2026-09-03T18:57:01.370281+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:01.438676+00:00", "trade", 14.305, 116.0]
["2026-09-03T18:57:01.440506+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:02.065585+00:00", "trade", 14.2953, 6.0]
["2026-09-03T18:57:02.251700+00:00", "trade", 14.2953, 100.0]
["2026-09-03T18:57:03.540644+00:00", "trade", 14.305, 260.0]
["2026-09-03T18:57:03.540644+00:00", "trade", 14.305, 120.0]
["2026-09-03T18:57:03.541336+00:00", "trade", 14.3, 2.0]
["2026-09-03T18:57:03.541745+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:03.543905+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:03.544226+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:03.546526+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:03.623053+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:03.623053+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:03.710440+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:04.362019+00:00", "trade", 14.305, 23.0]
["2026-09-03T18:57:06.210410+00:00", "trade", 14.305, 50.0]
["2026-09-03T18:57:06.211094+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:06.369554+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:06.370147+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:07.618528+00:00", "trade", 14.2958, 190.0]
["2026-09-03T18:57:07.638772+00:00", "trade", 14.305, 3.0]
["2026-09-03T18:57:07.641674+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:07.641674+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:07.646942+00:00", "trade", 14.305, 3.0]
["2026-09-03T18:57:07.648279+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:07.648720+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:07.661464+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:57:07.662958+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:07.962792+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:57:07.964671+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:57:07.965784+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:07.966225+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:07.968764+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:08.068303+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:08.164291+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:08.460505+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:09.188084+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:09.188700+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:09.188842+00:00", "trade", 14.305, 40.0]
["2026-09-03T18:57:09.189109+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:09.189732+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:09.189994+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:09.189996+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:09.283415+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:10.337581+00:00", "trade", 14.2959, 300.0]
["2026-09-03T18:57:10.562430+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:10.562430+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:10.562906+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:10.563788+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:10.633053+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:10.856437+00:00", "trade", 14.299, 34.0]
["2026-09-03T18:57:11.036210+00:00", "trade", 14.308, 22.0]
["2026-09-03T18:57:11.037175+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:11.037181+00:00", "trade", 14.305, 86.0]
["2026-09-03T18:57:11.037437+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:11.037693+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:11.037942+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:11.038065+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:11.038721+00:00", "trade", 14.3055, 50.0]
["2026-09-03T18:57:11.038805+00:00", "trade", 14.3055, 50.0]
["2026-09-03T18:57:11.039945+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:11.040942+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:11.073261+00:00", "trade", 14.308, 56.0]
["2026-09-03T18:57:11.074597+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:12.153455+00:00", "trade", 14.305, 20.0]
["2026-09-03T18:57:12.155714+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:57:12.166214+00:00", "trade", 14.2842, 31.0]
["2026-09-03T18:57:12.172701+00:00", "trade", 14.2842, 8.0]
["2026-09-03T18:57:12.178514+00:00", "trade", 14.2842, 10.0]
["2026-09-03T18:57:12.319693+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:12.516352+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:12.519145+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:12.519626+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:12.667740+00:00", "trade", 14.3088, 24.0]
["2026-09-03T18:57:12.668991+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:12.669914+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:12.670675+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:12.671447+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:12.800514+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:12.800584+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:13.514379+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:14.822123+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:15.492455+00:00", "trade", 14.2959, 7.0]
["2026-09-03T18:57:15.612672+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:15.612672+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:15.894920+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:57:15.896802+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:15.902462+00:00", "trade", 14.31, 76.0]
["2026-09-03T18:57:15.902570+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:16.387804+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:16.891266+00:00", "trade", 14.296, 10.0]
["2026-09-03T18:57:16.970950+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:17.071705+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:17.072186+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:17.923449+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:17.923940+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:18.160925+00:00", "trade", 14.296, 1.0]
["2026-09-03T18:57:18.848242+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:18.848723+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:19.037301+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:19.037782+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:20.182666+00:00", "trade", 14.305, 20.0]
["2026-09-03T18:57:20.184518+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:20.368360+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:20.531609+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:21.462736+00:00", "trade", 14.3064, 23.0]
["2026-09-03T18:57:21.465732+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:21.466615+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:21.475177+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:21.475565+00:00", "trade", 14.305, 70.0]
["2026-09-03T18:57:21.475817+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:21.476058+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:21.476338+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:21.476512+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:21.480768+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:21.481609+00:00", "trade", 14.31, 77.0]
["2026-09-03T18:57:21.482738+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:21.545211+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:57:21.545511+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:21.545794+00:00", "trade", 14.305, 190.0]
["2026-09-03T18:57:21.545798+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:21.547717+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:21.600097+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:21.673241+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:21.742693+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:22.321198+00:00", "trade", 14.305, 7000.0]
["2026-09-03T18:57:22.322513+00:00", "trade", 14.3055, 72.0]
["2026-09-03T18:57:22.322529+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:22.322573+00:00", "trade", 14.3053, 89.0]
["2026-09-03T18:57:22.322630+00:00", "trade", 14.3053, 89.0]
["2026-09-03T18:57:22.323370+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:22.323772+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:22.324570+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:57:22.324633+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:57:22.324729+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:57:22.324750+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:22.325012+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:57:22.325411+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:22.325842+00:00", "trade", 14.31, 66.0]
["2026-09-03T18:57:22.326002+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:22.327282+00:00", "trade", 14.31, 33.0]
["2026-09-03T18:57:22.369069+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:22.370548+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:22.374672+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:22.948988+00:00", "trade", 14.3001, 200.0]
["2026-09-03T18:57:22.950113+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:57:22.950376+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:23.541613+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:23.693137+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:24.269884+00:00", "trade", 14.2964, 30.0]
["2026-09-03T18:57:24.292826+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:24.300138+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:25.137033+00:00", "trade", 14.305, 20.0]
["2026-09-03T18:57:25.272249+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:25.325230+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:25.558284+00:00", "trade", 14.305, 500.0]
["2026-09-03T18:57:25.560344+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:25.634244+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:26.015283+00:00", "trade", 14.31, 50.0]
["2026-09-03T18:57:26.015779+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:26.015794+00:00", "trade", 14.31, 450.0]
["2026-09-03T18:57:26.015794+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:26.015878+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:57:26.016038+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:26.016052+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:26.016296+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:26.016555+00:00", "trade", 14.305, 144.0]
["2026-09-03T18:57:26.019094+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:26.020051+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:26.022557+00:00", "trade", 14.31, 150.0]
["2026-09-03T18:57:26.030857+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:26.033193+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:26.185496+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:26.186106+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:26.339246+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:27.339988+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:57:27.543761+00:00", "trade", 14.305, 3.0]
["2026-09-03T18:57:27.574738+00:00", "trade", 14.3058, 16.0]
["2026-09-03T18:57:28.109499+00:00", "trade", 14.297, 8.0]
["2026-09-03T18:57:28.299006+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:57:28.299082+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:28.299634+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:28.299774+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:28.319000+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:28.845432+00:00", "trade", 14.3001, 1.0]
["2026-09-03T18:57:29.000304+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:29.000660+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:29.382989+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:29.383058+00:00", "trade", 14.305, 590.0]
["2026-09-03T18:57:29.383425+00:00", "trade", 14.305, 700.0]
["2026-09-03T18:57:29.384427+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:29.385544+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:29.386386+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:29.387272+00:00", "trade", 14.305, 57.0]
["2026-09-03T18:57:29.388375+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:29.392699+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:29.550388+00:00", "trade", 14.2971, 100.0]
["2026-09-03T18:57:29.605587+00:00", "trade", 14.2853, 22.0]
["2026-09-03T18:57:30.011211+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:30.045583+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:30.046275+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:30.150397+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:30.150833+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:30.242506+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:30.523619+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:30.967416+00:00", "trade", 14.2854, 10.0]
["2026-09-03T18:57:31.180995+00:00", "trade", 14.2972, 1.0]
["2026-09-03T18:57:31.181083+00:00", "trade", 14.2972, 146.0]
["2026-09-03T18:57:31.641842+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:31.642318+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:31.931369+00:00", "trade", 14.3073, 46.0]
["2026-09-03T18:57:33.465302+00:00", "trade", 14.305, 6.0]
["2026-09-03T18:57:33.466108+00:00", "trade", 14.305, 59.0]
["2026-09-03T18:57:33.466607+00:00", "trade", 14.305, 141.0]
["2026-09-03T18:57:33.466755+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:33.467284+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:33.467894+00:00", "trade", 14.3066, 51.0]
["2026-09-03T18:57:33.467958+00:00", "trade", 14.3066, 51.0]
["2026-09-03T18:57:33.468742+00:00", "trade", 14.305, 8.0]
["2026-09-03T18:57:33.468977+00:00", "trade", 14.31, 51.0]
["2026-09-03T18:57:33.471181+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:33.472437+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:33.473199+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:33.474677+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:33.475118+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:34.229463+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:34.230651+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:57:34.247208+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:34.348840+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:34.845083+00:00", "trade", 14.2857, 100.0]
["2026-09-03T18:57:34.846443+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:34.846919+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:35.031436+00:00", "trade", 14.2961, 100.0]
["2026-09-03T18:57:35.032696+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:35.034585+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:35.954423+00:00", "trade", 14.31, 5.0]
["2026-09-03T18:57:35.954429+00:00", "trade", 14.31, 400.0]
["2026-09-03T18:57:35.955003+00:00", "trade", 14.31, 95.0]
["2026-09-03T18:57:35.955483+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:35.955563+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:36.193265+00:00", "trade", 14.3023, 5.0]
["2026-09-03T18:57:36.194642+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:36.501907+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:36.503946+00:00", "trade", 14.305, 28.0]
["2026-09-03T18:57:36.504090+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:36.504102+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:57:36.504102+00:00", "trade", 14.305, 172.0]
["2026-09-03T18:57:36.505741+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:36.506778+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:36.507741+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:36.511106+00:00", "trade", 14.31, 98.0]
["2026-09-03T18:57:36.512462+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:36.512783+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:37.768466+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:57:37.768992+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:37.769001+00:00", "trade", 14.305, 27.0]
["2026-09-03T18:57:37.769251+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:37.769482+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:37.769741+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:37.774270+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:57:37.774862+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:57:37.865362+00:00", "trade", 14.2996, 6.0]
["2026-09-03T18:57:38.944179+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:57:40.219621+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:57:40.221427+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:40.222111+00:00", "trade", 14.31, 298.0]
["2026-09-03T18:57:40.222445+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:57:40.222669+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:40.227097+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:40.285631+00:00", "trade", 14.305, 495.0]
["2026-09-03T18:57:40.286912+00:00", "trade", 14.306, 50.0]
["2026-09-03T18:57:40.286988+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:40.289576+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:40.291919+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:40.292766+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:41.143624+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:41.144971+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:41.183520+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:41.567599+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:57:41.568083+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:57:42.021395+00:00", "trade", 14.31, 55.0]
["2026-09-03T18:57:42.021973+00:00", "trade", 14.31, 45.0]
["2026-09-03T18:57:42.022452+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:42.049942+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:42.312505+00:00", "trade", 14.2997, 556.0]
["2026-09-03T18:57:42.466811+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:42.468302+00:00", "trade", 14.31, 1604.0]
["2026-09-03T18:57:42.469590+00:00", "trade", 14.3072, 55.0]
["2026-09-03T18:57:42.469650+00:00", "trade", 14.3078, 60.0]
["2026-09-03T18:57:42.469710+00:00", "trade", 14.3078, 60.0]
["2026-09-03T18:57:42.472241+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:42.472296+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:42.472708+00:00", "trade", 14.31, 150.0]
["2026-09-03T18:57:42.473238+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:42.474240+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:42.477934+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:42.669733+00:00", "trade", 14.3064, 20.0]
["2026-09-03T18:57:42.670702+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:42.670903+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:42.672386+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:43.038542+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:43.473838+00:00", "trade", 14.305, 2.0]
["2026-09-03T18:57:44.132178+00:00", "trade", 14.2983, 100.0]
["2026-09-03T18:57:44.133338+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:44.184756+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:44.569128+00:00", "trade", 14.31, 583.0]
["2026-09-03T18:57:44.656660+00:00", "trade", 14.31, 424.0]
["2026-09-03T18:57:44.882298+00:00", "trade", 14.3007, 1.0]
["2026-09-03T18:57:45.345585+00:00", "trade", 14.305, 15.0]
["2026-09-03T18:57:45.365024+00:00", "trade", 14.305, 85.0]
["2026-09-03T18:57:45.460251+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:45.502910+00:00", "trade", 14.3007, 6.0]
["2026-09-03T18:57:45.545284+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:45.545920+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:45.779435+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:46.378228+00:00", "trade", 14.3007, 6.0]
["2026-09-03T18:57:46.773147+00:00", "trade", 14.3007, 18.0]
["2026-09-03T18:57:48.715874+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.715941+00:00", "trade", 14.31, 112.0]
["2026-09-03T18:57:48.715941+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:48.715944+00:00", "trade", 14.31, 288.0]
["2026-09-03T18:57:48.716230+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.716470+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.717027+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.717187+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.717869+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.723173+00:00", "trade", 14.31, 105.0]
["2026-09-03T18:57:48.782773+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.782784+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:48.782828+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.783309+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.783370+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.783410+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.783836+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.783891+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:48.784212+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:49.601895+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:49.602226+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:49.602521+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:49.602837+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:49.955465+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.221803+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.221918+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.222520+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.222520+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.223001+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.281144+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.314869+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.322049+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:50.322497+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.323510+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.323951+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.380460+00:00", "trade", 14.31, 70.0]
["2026-09-03T18:57:50.382183+00:00", "trade", 14.31, 386.0]
["2026-09-03T18:57:50.382856+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:50.386444+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:50.440687+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:57:50.500611+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.114778+00:00", "trade", 14.305, 400.0]
["2026-09-03T18:57:51.115497+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.115508+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.116128+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.116249+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.116449+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.127095+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.234049+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.269142+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.269784+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.269819+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.270380+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.325276+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.325281+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.403782+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.548772+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.549268+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.549308+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.549388+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.550030+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.550270+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.551313+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.624965+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:51.625534+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.625534+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:51.858425+00:00", "trade", 14.3, 100.0]
["2026-09-03T18:57:53.171718+00:00", "trade", 14.301, 245.0]
["2026-09-03T18:57:53.482440+00:00", "trade", 14.2866, 1.0]
["2026-09-03T18:57:54.695478+00:00", "trade", 14.305, 10.0]
["2026-09-03T18:57:54.699615+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:54.700532+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:54.703697+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:57:54.705018+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:56.041886+00:00", "trade", 14.2869, 200.0]
["2026-09-03T18:57:56.417406+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:57:56.417809+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:56.418098+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:56.418218+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:57:56.418272+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:56.419297+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:56.421731+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:57:56.421941+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:56.422461+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:56.469012+00:00", "trade", 14.31, 254.0]
["2026-09-03T18:57:56.694374+00:00", "trade", 14.3051, 546.0]
["2026-09-03T18:57:56.695658+00:00", "trade", 14.3075, 55.0]
["2026-09-03T18:57:56.695721+00:00", "trade", 14.3075, 55.0]
["2026-09-03T18:57:56.698592+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:57:56.699904+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:56.701427+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:56.733012+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:56.735027+00:00", "trade", 14.31, 400.0]
["2026-09-03T18:57:56.735554+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:56.768808+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:56.924438+00:00", "trade", 14.3011, 7.0]
["2026-09-03T18:57:57.193316+00:00", "trade", 14.3073, 1.0]
["2026-09-03T18:57:57.576731+00:00", "trade", 14.3074, 14.0]
["2026-09-03T18:57:58.205874+00:00", "trade", 14.3011, 21.0]
["2026-09-03T18:57:58.205919+00:00", "trade", 14.3011, 2.0]
["2026-09-03T18:57:58.208354+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:58.433268+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:57:59.238218+00:00", "trade", 14.3065, 1.0]
["2026-09-03T18:58:00.011233+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:00.070279+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:00.070760+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:00.237215+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:00.237686+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:00.243366+00:00", "trade", 14.287, 100.0]
["2026-09-03T18:58:00.567010+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:00.719251+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:00.719532+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:00.719577+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:00.720965+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.002464+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.002504+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.003134+00:00", "trade", 14.31, 30.0]
["2026-09-03T18:58:01.003156+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.003742+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.003817+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.004504+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.004624+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.004704+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.105419+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.368354+00:00", "trade", 14.305, 112.0]
["2026-09-03T18:58:01.368945+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.592216+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.704105+00:00", "trade", 14.31, 600.0]
["2026-09-03T18:58:01.705931+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.706252+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.707369+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.708502+00:00", "trade", 14.31, 90.0]
["2026-09-03T18:58:01.709129+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:01.870823+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.222676+00:00", "trade", 14.305, 300.0]
["2026-09-03T18:58:02.223250+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.224739+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.224739+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.352302+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.352703+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.374898+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:58:02.864206+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:58:02.864479+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:02.865803+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:58:02.865865+00:00", "trade", 14.305, 14.0]
["2026-09-03T18:58:02.865929+00:00", "trade", 14.305, 86.0]
["2026-09-03T18:58:02.865988+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.867667+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.868068+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.868148+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.870139+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:02.870188+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.870632+00:00", "trade", 14.305, 300.0]
["2026-09-03T18:58:02.874631+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:02.933710+00:00", "trade", 14.31, 456.0]
["2026-09-03T18:58:02.935052+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.935533+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:02.935533+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:03.546987+00:00", "trade", 14.2873, 300.0]
["2026-09-03T18:58:03.560053+00:00", "trade", 14.2873, 100.0]
["2026-09-03T18:58:03.567577+00:00", "trade", 14.2873, 100.0]
["2026-09-03T18:58:03.569748+00:00", "trade", 14.2873, 400.0]
["2026-09-03T18:58:04.200993+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:04.202023+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:04.202023+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:04.202284+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:04.202865+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:04.206476+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:04.206499+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:04.701726+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:06.335175+00:00", "trade", 14.3017, 1.0]
["2026-09-03T18:58:06.335235+00:00", "trade", 14.3017, 171.0]
["2026-09-03T18:58:06.453714+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:06.938391+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:07.529589+00:00", "trade", 14.3017, 28.0]
["2026-09-03T18:58:07.541353+00:00", "trade", 14.3037, 1000.0]
["2026-09-03T18:58:07.541795+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:07.541950+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:07.542634+00:00", "trade", 14.3071, 51.0]
["2026-09-03T18:58:07.542747+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:07.543389+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:07.543830+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:07.560274+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:07.561730+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:07.588276+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:07.849912+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:07.864949+00:00", "trade", 14.3066, 14.0]
["2026-09-03T18:58:08.132621+00:00", "trade", 14.3017, 16.0]
["2026-09-03T18:58:08.203137+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:08.203147+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:08.203803+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:08.353173+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:08.783999+00:00", "trade", 14.3099, 27.0]
["2026-09-03T18:58:08.829672+00:00", "trade", 14.31, 473.0]
["2026-09-03T18:58:08.830122+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:08.830962+00:00", "trade", 14.307, 54.0]
["2026-09-03T18:58:08.831022+00:00", "trade", 14.307, 54.0]
["2026-09-03T18:58:08.831525+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:08.833289+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:08.833956+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:08.834287+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:08.866318+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.022135+00:00", "trade", 14.31, 400.0]
["2026-09-03T18:58:09.022720+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.024970+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.038329+00:00", "trade", 14.305, 33.0]
["2026-09-03T18:58:09.039675+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.107516+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.107526+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.108163+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.132576+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.143171+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.143176+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.243145+00:00", "trade", 14.2874, 100.0]
["2026-09-03T18:58:09.813223+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.813584+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.813805+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:09.933884+00:00", "trade", 14.3018, 10.0]
["2026-09-03T18:58:10.255838+00:00", "trade", 14.3018, 100.0]
["2026-09-03T18:58:10.257189+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:10.288739+00:00", "trade", 14.3076, 41.0]
["2026-09-03T18:58:10.290242+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:10.290322+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:10.291440+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:10.312860+00:00", "trade", 14.3, 50.0]
["2026-09-03T18:58:10.809045+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:12.102369+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:12.605523+00:00", "trade", 14.3046, 801.0]
["2026-09-03T18:58:12.609649+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:12.612035+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:12.671732+00:00", "trade", 14.3071, 12.0]
["2026-09-03T18:58:12.673897+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:13.099944+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:13.548009+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:13.549132+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:13.806980+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:14.782755+00:00", "trade", 14.3021, 1.0]
["2026-09-03T18:58:14.864369+00:00", "trade", 14.31, 433.0]
["2026-09-03T18:58:14.865410+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:15.197540+00:00", "trade", 14.31, 38.0]
["2026-09-03T18:58:15.198878+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:15.276221+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:15.380016+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:58:15.380133+00:00", "trade", 14.31, 36.0]
["2026-09-03T18:58:15.380200+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:58:15.380221+00:00", "trade", 14.31, 99.0]
["2026-09-03T18:58:15.380311+00:00", "trade", 14.31, 22.0]
["2026-09-03T18:58:15.380494+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:15.384223+00:00", "trade", 14.31, 88.0]
["2026-09-03T18:58:15.393506+00:00", "trade", 14.31, 43.0]
["2026-09-03T18:58:15.411588+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:15.466003+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:15.516102+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:15.531834+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:16.066600+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:16.359616+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:16.520976+00:00", "trade", 14.3051, 250.0]
["2026-09-03T18:58:17.188180+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:17.190045+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:17.193792+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:17.444588+00:00", "trade", 14.3013, 8.0]
["2026-09-03T18:58:17.459993+00:00", "trade", 14.3074, 3.0]
["2026-09-03T18:58:17.475628+00:00", "trade", 14.3028, 4.0]
["2026-09-03T18:58:17.484866+00:00", "trade", 14.3028, 35.0]
["2026-09-03T18:58:17.494864+00:00", "trade", 14.3028, 9.0]
["2026-09-03T18:58:17.505585+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:18.441102+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:58:18.442521+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:18.563255+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:18.564612+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:18.642076+00:00", "trade", 14.305, 270.0]
["2026-09-03T18:58:18.644396+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:18.644677+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:18.645679+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:18.646677+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:18.649106+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:19.628233+00:00", "trade", 14.3022, 29.0]
["2026-09-03T18:58:19.628312+00:00", "trade", 14.3022, 51.0]
["2026-09-03T18:58:19.628775+00:00", "trade", 14.3022, 7.0]
["2026-09-03T18:58:19.649112+00:00", "trade", 14.3022, 11.0]
["2026-09-03T18:58:20.222680+00:00", "trade", 14.3022, 100.0]
["2026-09-03T18:58:20.285106+00:00", "trade", 14.305, 15.0]
["2026-09-03T18:58:20.919421+00:00", "trade", 14.305, 1348.0]
["2026-09-03T18:58:20.920705+00:00", "trade", 14.3065, 53.0]
["2026-09-03T18:58:20.920729+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:20.920768+00:00", "trade", 14.3065, 53.0]
["2026-09-03T18:58:20.921243+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:20.923715+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:20.926821+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:20.995279+00:00", "trade", 14.31, 264.0]
["2026-09-03T18:58:21.163107+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:21.533168+00:00", "trade", 14.3022, 6.0]
["2026-09-03T18:58:22.387522+00:00", "trade", 14.3077, 1.0]
["2026-09-03T18:58:22.660541+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:22.660581+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:22.661022+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:23.687148+00:00", "trade", 14.305, 360.0]
["2026-09-03T18:58:23.690373+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:23.707861+00:00", "trade", 14.305, 94.0]
["2026-09-03T18:58:23.979009+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:24.080726+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:24.173148+00:00", "trade", 14.3022, 100.0]
["2026-09-03T18:58:26.079811+00:00", "trade", 14.31, 50.0]
["2026-09-03T18:58:26.423771+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:58:26.425104+00:00", "trade", 14.31, 600.0]
["2026-09-03T18:58:26.426397+00:00", "trade", 14.3072, 14.0]
["2026-09-03T18:58:26.429265+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:26.430566+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:26.433848+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:26.434771+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:26.435327+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:26.988917+00:00", "trade", 14.31, 9.0]
["2026-09-03T18:58:26.988980+00:00", "trade", 14.31, 131.0]
["2026-09-03T18:58:27.383105+00:00", "trade", 14.3071, 1.0]
["2026-09-03T18:58:27.434512+00:00", "trade", 14.31, 458.0]
["2026-09-03T18:58:27.436536+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:27.438726+00:00", "trade", 14.305, 86.0]
["2026-09-03T18:58:27.548814+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:58:27.578732+00:00", "trade", 14.3069, 13.0]
["2026-09-03T18:58:27.763227+00:00", "trade", 14.3023, 1.0]
["2026-09-03T18:58:28.188311+00:00", "trade", 14.3025, 28.0]
["2026-09-03T18:58:28.531336+00:00", "trade", 14.305, 1.0]
["2026-09-03T18:58:28.579784+00:00", "trade", 14.305, 60.0]
["2026-09-03T18:58:28.745331+00:00", "trade", 14.3025, 18.0]
["2026-09-03T18:58:29.158113+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:29.158383+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:29.860647+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:29.861159+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:29.963472+00:00", "trade", 14.2896, 100.0]
["2026-09-03T18:58:30.011255+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:31.926904+00:00", "trade", 14.3027, 8.0]
["2026-09-03T18:58:31.927860+00:00", "trade", 14.3027, 20.0]
["2026-09-03T18:58:32.227486+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:32.846494+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:32.846975+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:34.043815+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:34.076253+00:00", "trade", 14.31, 368.0]
["2026-09-03T18:58:34.076316+00:00", "trade", 14.31, 134.0]
["2026-09-03T18:58:34.077294+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:34.077294+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:34.079133+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:34.080055+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:34.080491+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:34.081058+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:34.082394+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:34.082691+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:34.083173+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:34.083654+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:34.629115+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:35.728500+00:00", "trade", 14.305, 200.0]
["2026-09-03T18:58:35.729781+00:00", "trade", 14.3072, 50.0]
["2026-09-03T18:58:35.730312+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:35.731710+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:35.732111+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:35.821579+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:36.154285+00:00", "trade", 14.3029, 18.0]
["2026-09-03T18:58:37.021711+00:00", "trade", 14.3073, 2.0]
["2026-09-03T18:58:38.104561+00:00", "trade", 14.31, 15.0]
["2026-09-03T18:58:38.130055+00:00", "trade", 14.3029, 6.0]
["2026-09-03T18:58:38.130100+00:00", "trade", 14.3029, 52.0]
["2026-09-03T18:58:38.149984+00:00", "trade", 14.3074, 67.0]
["2026-09-03T18:58:38.158175+00:00", "trade", 14.305, 94.0]
["2026-09-03T18:58:38.247568+00:00", "trade", 14.3031, 11.0]
["2026-09-03T18:58:38.357254+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:38.360167+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:38.390952+00:00", "trade", 14.31, 300.0]
["2026-09-03T18:58:38.391999+00:00", "trade", 14.305, 6.0]
["2026-09-03T18:58:38.392293+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:38.623052+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:38.623528+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:39.076449+00:00", "trade", 14.305, 15.0]
["2026-09-03T18:58:39.086617+00:00", "trade", 14.3, 99.0]
["2026-09-03T18:58:39.138165+00:00", "trade", 14.305, 99.0]
["2026-09-03T18:58:39.140261+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:39.142577+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:39.143579+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:39.144471+00:00", "trade", 14.31, 150.0]
["2026-09-03T18:58:39.145749+00:00", "trade", 14.3076, 50.0]
["2026-09-03T18:58:39.148380+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:39.631579+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:39.632020+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:39.771627+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:40.222608+00:00", "trade", 14.3033, 1.0]
["2026-09-03T18:58:40.225261+00:00", "trade", 14.3069, 7.0]
["2026-09-03T18:58:40.226376+00:00", "trade", 14.3033, 5.0]
["2026-09-03T18:58:40.290735+00:00", "trade", 14.3069, 30.0]
["2026-09-03T18:58:40.291913+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:40.293351+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:40.349179+00:00", "trade", 14.31, 466.0]
["2026-09-03T18:58:41.411669+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:41.481589+00:00", "trade", 14.3039, 1.0]
["2026-09-03T18:58:41.801446+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.485386+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.602428+00:00", "trade", 14.304, 10.0]
["2026-09-03T18:58:42.603634+00:00", "trade", 14.31, 358.0]
["2026-09-03T18:58:42.604223+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.604705+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.618106+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.673746+00:00", "trade", 14.3074, 10.0]
["2026-09-03T18:58:42.674886+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.675087+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.676646+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.685612+00:00", "trade", 14.3051, 25.0]
["2026-09-03T18:58:42.767075+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.769478+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:58:42.891502+00:00", "trade", 14.31, 500.0]
["2026-09-03T18:58:42.893917+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.893956+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:42.893997+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.894639+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:42.898184+00:00", "trade", 14.305, 110.0]
["2026-09-03T18:58:43.065129+00:00", "trade", 14.31, 39.0]
["2026-09-03T18:58:43.066990+00:00", "trade", 14.31, 61.0]
["2026-09-03T18:58:43.770350+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:43.771723+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:43.772164+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:43.882601+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:43.882637+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:44.065581+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:44.066058+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:44.606998+00:00", "trade", 14.305, 5.0]
["2026-09-03T18:58:44.755285+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:44.755727+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:44.882563+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:45.198789+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:45.247044+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:45.413495+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:45.438103+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:45.746767+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.012253+00:00", "trade", 14.3053, 148.0]
["2026-09-03T18:58:46.178789+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.183269+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.241310+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:46.242645+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.243091+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.284901+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.311813+00:00", "trade", 14.31, 166.0]
["2026-09-03T18:58:46.311849+00:00", "trade", 14.31, 73.0]
["2026-09-03T18:58:46.311909+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:58:46.311963+00:00", "trade", 14.31, 31.0]
["2026-09-03T18:58:46.312017+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:58:46.312074+00:00", "trade", 14.31, 52.0]
["2026-09-03T18:58:46.312092+00:00", "trade", 14.31, 143.0]
["2026-09-03T18:58:46.313108+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.313589+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.315148+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.317511+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:46.318832+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.511361+00:00", "trade", 14.3069, 17.0]
["2026-09-03T18:58:46.512697+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.978805+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:46.979286+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:47.014169+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:47.014359+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:47.014775+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:47.015216+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:47.027724+00:00", "trade", 14.305, 100.0]
["2026-09-03T18:58:47.034117+00:00", "trade", 14.31, 20.0]
["2026-09-03T18:58:47.034983+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:47.035064+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:47.035424+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:47.206742+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:47.220344+00:00", "trade", 14.31, 7.0]
["2026-09-03T18:58:47.220347+00:00", "trade", 14.31, 28.0]
["2026-09-03T18:58:47.220350+00:00", "trade", 14.31, 19.0]
["2026-09-03T18:58:47.220354+00:00", "quote", 14.3, 14.31]
["2026-09-03T18:58:47.220360+00:00", "trade", 14.31, 17145.0]
["2026-09-03T18:58:47.220363+00:00", "trade", 14.31, 300.0]
["2026-09-03T18:58:47.220365+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220369+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220371+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220375+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220375+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220377+00:00", "trade", 14.31, 436.0]
["2026-09-03T18:58:47.220381+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220383+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220386+00:00", "trade", 14.31, 4.0]
["2026-09-03T18:58:47.220386+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220390+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220390+00:00", "trade", 14.31, 3.0]
["2026-09-03T18:58:47.220392+00:00", "trade", 14.31, 15.0]
["2026-09-03T18:58:47.220392+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:58:47.220395+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220398+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220398+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:58:47.220398+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220437+00:00", "trade", 14.31, 18.0]
["2026-09-03T18:58:47.220440+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220447+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220447+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220453+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:58:47.220453+00:00", "trade", 14.31, 15.0]
["2026-09-03T18:58:47.220459+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220459+00:00", "trade", 14.31, 600.0]
["2026-09-03T18:58:47.220459+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:58:47.220461+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:58:47.220461+00:00", "trade", 14.31, 800.0]
["2026-09-03T18:58:47.220465+00:00", "trade", 14.31, 55.0]
["2026-09-03T18:58:47.220465+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:58:47.220465+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220467+00:00", "trade", 14.31, 300.0]
["2026-09-03T18:58:47.220469+00:00", "quote", 14.31, 14.31]
["2026-09-03T18:58:47.220470+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220482+00:00", "trade", 14.31, 195.0]
["2026-09-03T18:58:47.220512+00:00", "trade", 14.31, 6.0]
["2026-09-03T18:58:47.220515+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220520+00:00", "quote", 14.31, 14.31]
["2026-09-03T18:58:47.220520+00:00", "quote", 14.31, 14.31]
["2026-09-03T18:58:47.220525+00:00", "quote", 14.31, 14.31]
["2026-09-03T18:58:47.220529+00:00", "quote", 14.31, 14.31]
["2026-09-03T18:58:47.220554+00:00", "quote", 14.31, 14.31]
["2026-09-03T18:58:47.220604+00:00", "quote", 14.31, 14.31]
["2026-09-03T18:58:47.220618+00:00", "trade", 14.31, 17.0]
["2026-09-03T18:58:47.220621+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:58:47.220627+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220627+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220627+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220630+00:00", "trade", 14.31, 1.0]
["2026-09-03T18:58:47.220630+00:00", "quote", 14.31, 14.31]
["2026-09-03T18:58:47.220633+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220633+00:00", "trade", 14.31, 44.0]
["2026-09-03T18:58:47.220636+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220640+00:00", "quote", 14.31, 14.31]
["2026-09-03T18:58:47.220685+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.220690+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.220710+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.220732+00:00", "trade", 14.31, 4.0]
["2026-09-03T18:58:47.220735+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.220800+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.220837+00:00", "trade", 14.31, 200.0]
["2026-09-03T18:58:47.220906+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:47.220930+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.220980+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.221046+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.221136+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.221617+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.221661+00:00", "trade", 14.3097, 104.0]
["2026-09-03T18:58:47.221662+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.221712+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.221724+00:00", "trade", 14.3099, 59.0]
["2026-09-03T18:58:47.221790+00:00", "trade", 14.3099, 198.0]
["2026-09-03T18:58:47.221851+00:00", "trade", 14.3098, 202.0]
["2026-09-03T18:58:47.221914+00:00", "trade", 14.31, 50.0]
["2026-09-03T18:58:47.221974+00:00", "trade", 14.31, 50.0]
["2026-09-03T18:58:47.222123+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.222259+00:00", "trade", 14.31, 2500.0]
["2026-09-03T18:58:47.222294+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.222314+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.222549+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.222680+00:00", "trade", 14.31, 4.0]
["2026-09-03T18:58:47.222686+00:00", "trade", 14.315, 13.0]
["2026-09-03T18:58:47.222725+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.223166+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.223201+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.223962+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.224283+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.225807+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.225880+00:00", "trade", 14.31, 275.0]
["2026-09-03T18:58:47.226391+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:58:47.226844+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.230391+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:58:47.243248+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.254466+00:00", "trade", 14.315, 200.0]
["2026-09-03T18:58:47.257383+00:00", "trade", 14.3195, 600.0]
["2026-09-03T18:58:47.257518+00:00", "trade", 14.32, 600.0]
["2026-09-03T18:58:47.257584+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:58:47.257879+00:00", "trade", 14.315, 5.0]
["2026-09-03T18:58:47.257966+00:00", "trade", 14.32, 732.0]
["2026-09-03T18:58:47.258667+00:00", "trade", 14.3107, 50.0]
["2026-09-03T18:58:47.258730+00:00", "trade", 14.3114, 50.0]
["2026-09-03T18:58:47.258838+00:00", "trade", 14.3114, 50.0]
["2026-09-03T18:58:47.317234+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.325317+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:58:47.325549+00:00", "trade", 14.32, 9.0]
["2026-09-03T18:58:47.325759+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.325840+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.326180+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:58:47.329117+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.329122+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.329239+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:58:47.332294+00:00", "trade", 14.32, 167.0]
["2026-09-03T18:58:47.332926+00:00", "trade", 14.32, 16.0]
["2026-09-03T18:58:47.333563+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.335794+00:00", "trade", 14.32, 8.0]
["2026-09-03T18:58:47.335975+00:00", "trade", 14.32, 150.0]
["2026-09-03T18:58:47.346063+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.346158+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.353395+00:00", "trade", 14.32, 89.0]
["2026-09-03T18:58:47.370225+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.370226+00:00", "trade", 14.32, 11.0]
["2026-09-03T18:58:47.370817+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.370852+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.371613+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.371654+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.372095+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.436895+00:00", "trade", 14.315, 1.0]
["2026-09-03T18:58:47.437796+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.437836+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.438452+00:00", "trade", 14.315, 5.0]
["2026-09-03T18:58:47.549030+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.549172+00:00", "trade", 14.315, 200.0]
["2026-09-03T18:58:47.549271+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.560833+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.647837+00:00", "trade", 14.315, 294.0]
["2026-09-03T18:58:47.647867+00:00", "trade", 14.31, 442.0]
["2026-09-03T18:58:47.649183+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.649624+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.651463+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.652546+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.652982+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.654345+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.654666+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:58:47.700560+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:47.777093+00:00", "trade", 14.3063, 12.0]
["2026-09-03T18:58:48.096981+00:00", "trade", 14.315, 30.0]
["2026-09-03T18:58:48.100436+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:48.101373+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:48.101849+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:48.101854+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:48.104009+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:58:48.206483+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:49.105254+00:00", "trade", 14.315, 2.0]
["2026-09-03T18:58:49.344417+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:49.454729+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:49.455170+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:49.501826+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:49.502307+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:49.502522+00:00", "trade", 14.315, 200.0]
["2026-09-03T18:58:49.502525+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:58:49.503673+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:58:49.505902+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:58:49.506427+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:49.536559+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:50.098579+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:50.550825+00:00", "trade", 14.3064, 6.0]
["2026-09-03T18:58:50.554879+00:00", "trade", 14.3064, 8.0]
["2026-09-03T18:58:50.755861+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:58:50.757676+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:50.761364+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:58:50.910724+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:50.911206+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:51.016721+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:51.891288+00:00", "trade", 14.3064, 1.0]
["2026-09-03T18:58:52.292293+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:52.626493+00:00", "trade", 14.315, 40.0]
["2026-09-03T18:58:52.756035+00:00", "trade", 14.315, 10.0]
["2026-09-03T18:58:52.762206+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:58:52.762230+00:00", "trade", 14.315, 56.0]
["2026-09-03T18:58:52.762464+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:58:52.762690+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:58:52.762963+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:58:52.763974+00:00", "trade", 14.3175, 47.0]
["2026-09-03T18:58:52.764330+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:52.767086+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:52.767848+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:52.783463+00:00", "trade", 14.3064, 10.0]
["2026-09-03T18:58:52.784813+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:53.301116+00:00", "trade", 14.3097, 2.0]
["2026-09-03T18:58:53.536777+00:00", "trade", 14.3064, 1.0]
["2026-09-03T18:58:54.165295+00:00", "trade", 14.315, 7.0]
["2026-09-03T18:58:54.254192+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:58:54.254559+00:00", "trade", 14.315, 200.0]
["2026-09-03T18:58:54.255837+00:00", "trade", 14.3173, 51.0]
["2026-09-03T18:58:54.256039+00:00", "trade", 14.315, 137.0]
["2026-09-03T18:58:54.256411+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.257482+00:00", "trade", 14.315, 200.0]
["2026-09-03T18:58:54.257810+00:00", "trade", 14.315, 200.0]
["2026-09-03T18:58:54.257929+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.259280+00:00", "trade", 14.315, 103.0]
["2026-09-03T18:58:54.265612+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.407939+00:00", "trade", 14.315, 10.0]
["2026-09-03T18:58:54.408502+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.414301+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.668207+00:00", "trade", 14.315, 190.0]
["2026-09-03T18:58:54.668786+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.669943+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.670427+00:00", "trade", 14.315, 20.0]
["2026-09-03T18:58:54.671708+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.674029+00:00", "trade", 14.32, 102.0]
["2026-09-03T18:58:54.675346+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.829589+00:00", "trade", 14.3065, 22.0]
["2026-09-03T18:58:54.992176+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:58:54.992188+00:00", "trade", 14.315, 1.0]
["2026-09-03T18:58:54.992221+00:00", "trade", 14.32, 40.0]
["2026-09-03T18:58:54.992257+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:58:54.992269+00:00", "trade", 14.315, 200.0]
["2026-09-03T18:58:54.992281+00:00", "trade", 14.315, 40.0]
["2026-09-03T18:58:54.992340+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.992459+00:00", "trade", 14.315, 759.0]
["2026-09-03T18:58:54.993743+00:00", "trade", 14.3133, 52.0]
["2026-09-03T18:58:54.994530+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.996943+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:58:54.998213+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:54.999452+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:55.460442+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:56.081924+00:00", "trade", 14.31, 100.0]
["2026-09-03T18:58:57.417879+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:57.418440+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:57.419478+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:57.580737+00:00", "trade", 14.3112, 39.0]
["2026-09-03T18:58:57.582094+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:58.225136+00:00", "trade", 14.3102, 6.0]
["2026-09-03T18:58:58.294583+00:00", "trade", 14.32, 73.0]
["2026-09-03T18:58:58.294643+00:00", "trade", 14.32, 27.0]
["2026-09-03T18:58:58.294859+00:00", "trade", 14.32, 8.0]
["2026-09-03T18:58:58.294937+00:00", "trade", 14.32, 50.0]
["2026-09-03T18:58:58.295148+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:58:58.296166+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:58.296411+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:58:58.298140+00:00", "trade", 14.32, 49.0]
["2026-09-03T18:58:58.302879+00:00", "trade", 14.32, 51.0]
["2026-09-03T18:58:58.304205+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:59.174200+00:00", "trade", 14.32, 99.0]
["2026-09-03T18:58:59.174890+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:59.175170+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:59.181141+00:00", "trade", 14.32, 600.0]
["2026-09-03T18:58:59.182641+00:00", "trade", 14.315, 1.0]
["2026-09-03T18:58:59.185525+00:00", "trade", 14.32, 148.0]
["2026-09-03T18:58:59.185931+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:59.247355+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:58:59.247793+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:59.344383+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:59.344824+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:58:59.933618+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:00.011288+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:00.826161+00:00", "trade", 14.3181, 299.0]
["2026-09-03T18:59:00.828029+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:00.829988+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:00.831854+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:01.038659+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:01.296497+00:00", "trade", 14.315, 113.0]
["2026-09-03T18:59:01.361722+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:01.530137+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:03.216322+00:00", "trade", 14.3081, 5.0]
["2026-09-03T18:59:03.284699+00:00", "trade", 14.2945, 100.0]
["2026-09-03T18:59:03.499136+00:00", "trade", 14.31, 39.0]
["2026-09-03T18:59:04.481462+00:00", "trade", 14.3107, 3.0]
["2026-09-03T18:59:04.492435+00:00", "trade", 14.3107, 1.0]
["2026-09-03T18:59:04.496871+00:00", "trade", 14.3107, 1.0]
["2026-09-03T18:59:04.504091+00:00", "trade", 14.3107, 1.0]
["2026-09-03T18:59:04.505143+00:00", "trade", 14.315, 2.0]
["2026-09-03T18:59:04.635013+00:00", "trade", 14.32, 5294.0]
["2026-09-03T18:59:04.635049+00:00", "trade", 14.32, 1706.0]
["2026-09-03T18:59:04.636297+00:00", "trade", 14.3183, 73.0]
["2026-09-03T18:59:04.636357+00:00", "trade", 14.3189, 96.0]
["2026-09-03T18:59:04.637206+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:04.638264+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:04.638700+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:04.638832+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:04.638859+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:04.642469+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:04.643306+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:04.696793+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:04.705985+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:04.706426+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:04.706506+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:04.710186+00:00", "trade", 14.32, 131.0]
["2026-09-03T18:59:04.969255+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:04.969255+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:05.151779+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:05.576729+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:05.746996+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:05.747062+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:05.747251+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:05.747826+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:05.748830+00:00", "trade", 14.32, 70.0]
["2026-09-03T18:59:05.767105+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:05.768114+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:05.769392+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:05.773657+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:05.775396+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:06.466002+00:00", "trade", 14.315, 200.0]
["2026-09-03T18:59:06.466471+00:00", "trade", 14.315, 60.0]
["2026-09-03T18:59:06.634306+00:00", "trade", 14.315, 10.0]
["2026-09-03T18:59:08.304487+00:00", "trade", 14.3087, 1.0]
["2026-09-03T18:59:08.518686+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:08.569507+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:08.765058+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:59:08.893437+00:00", "trade", 14.3087, 100.0]
["2026-09-03T18:59:09.352999+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:09.449749+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:09.825369+00:00", "trade", 14.3122, 6.0]
["2026-09-03T18:59:10.520677+00:00", "trade", 14.295, 27.0]
["2026-09-03T18:59:11.409558+00:00", "trade", 14.315, 1.0]
["2026-09-03T18:59:11.409558+00:00", "trade", 14.315, 4.0]
["2026-09-03T18:59:11.410229+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:59:11.471006+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:11.471012+00:00", "trade", 14.32, 189.0]
["2026-09-03T18:59:11.471169+00:00", "trade", 14.32, 15.0]
["2026-09-03T18:59:11.472368+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:11.475012+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:11.475528+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:11.477222+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:11.478570+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:12.283495+00:00", "trade", 14.315, 20.0]
["2026-09-03T18:59:12.283799+00:00", "trade", 14.2951, 100.0]
["2026-09-03T18:59:12.675735+00:00", "trade", 14.3135, 48.0]
["2026-09-03T18:59:12.676998+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:14.502586+00:00", "trade", 14.3104, 10.0]
["2026-09-03T18:59:15.549037+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:59:15.550492+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:15.550853+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:15.551936+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:15.551936+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:15.626772+00:00", "trade", 14.3088, 11.0]
["2026-09-03T18:59:15.628117+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:16.354203+00:00", "trade", 14.32, 17.0]
["2026-09-03T18:59:16.354206+00:00", "trade", 14.32, 10.0]
["2026-09-03T18:59:16.354633+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:16.354700+00:00", "trade", 14.32, 300.0]
["2026-09-03T18:59:16.354703+00:00", "trade", 14.32, 173.0]
["2026-09-03T18:59:16.354834+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:16.354834+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:16.354914+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:16.358633+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:16.361051+00:00", "trade", 14.32, 52.0]
["2026-09-03T18:59:16.361890+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:16.362397+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:16.363171+00:00", "trade", 14.3194, 50.0]
["2026-09-03T18:59:16.364196+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:16.364840+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:16.365955+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:16.426498+00:00", "trade", 14.3088, 1.0]
["2026-09-03T18:59:16.427858+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:16.431854+00:00", "trade", 14.3088, 5.0]
["2026-09-03T18:59:16.701385+00:00", "trade", 14.3177, 10.0]
["2026-09-03T18:59:16.703623+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:19.958523+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:20.036950+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:20.849344+00:00", "trade", 14.3088, 21.0]
["2026-09-03T18:59:20.863769+00:00", "trade", 14.3088, 2.0]
["2026-09-03T18:59:20.921665+00:00", "trade", 14.32, 18.0]
["2026-09-03T18:59:20.922354+00:00", "trade", 14.315, 298.0]
["2026-09-03T18:59:20.922439+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:20.922640+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:20.923477+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:20.968715+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:20.968893+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:20.969193+00:00", "trade", 14.32, 53.0]
["2026-09-03T18:59:20.969341+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:20.969494+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:20.969846+00:00", "trade", 14.32, 86.0]
["2026-09-03T18:59:20.987423+00:00", "trade", 14.32, 11.0]
["2026-09-03T18:59:20.988782+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:20.989218+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:20.999707+00:00", "trade", 14.32, 3.0]
["2026-09-03T18:59:21.554642+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.572690+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.583976+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.583990+00:00", "trade", 14.32, 4.0]
["2026-09-03T18:59:21.583992+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.583993+00:00", "trade", 14.32, 2.0]
["2026-09-03T18:59:21.583993+00:00", "trade", 14.32, 94.0]
["2026-09-03T18:59:21.584062+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.584257+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.584283+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.584613+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.584613+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.584813+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.587679+00:00", "trade", 14.315, 858.0]
["2026-09-03T18:59:21.588115+00:00", "trade", 14.315, 24.0]
["2026-09-03T18:59:21.588257+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.592336+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.595224+00:00", "trade", 14.32, 150.0]
["2026-09-03T18:59:21.597418+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.598456+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.598517+00:00", "trade", 14.315, 4.0]
["2026-09-03T18:59:21.600656+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:21.600757+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:21.769753+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:22.417242+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:22.515756+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:22.597804+00:00", "trade", 14.3191, 3.0]
["2026-09-03T18:59:22.597861+00:00", "trade", 14.3191, 109.0]
["2026-09-03T18:59:22.710969+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:22.712022+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:22.866700+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:23.288912+00:00", "trade", 14.3089, 64.0]
["2026-09-03T18:59:23.442378+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:23.961193+00:00", "trade", 14.3177, 5.0]
["2026-09-03T18:59:23.962539+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:24.049116+00:00", "trade", 14.309, 20.0]
["2026-09-03T18:59:24.071101+00:00", "trade", 14.309, 5.0]
["2026-09-03T18:59:24.893718+00:00", "trade", 14.309, 6.0]
["2026-09-03T18:59:24.995742+00:00", "trade", 14.3193, 44.0]
["2026-09-03T18:59:24.996923+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:25.704409+00:00", "trade", 14.315, 4.0]
["2026-09-03T18:59:26.493088+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:26.493088+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:26.501934+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:27.582736+00:00", "trade", 14.3193, 15.0]
["2026-09-03T18:59:27.635710+00:00", "trade", 14.3123, 3.0]
["2026-09-03T18:59:27.699443+00:00", "trade", 14.32, 189.0]
["2026-09-03T18:59:27.700066+00:00", "trade", 14.32, 32.0]
["2026-09-03T18:59:27.700255+00:00", "trade", 14.32, 87.0]
["2026-09-03T18:59:27.700309+00:00", "trade", 14.32, 89.0]
["2026-09-03T18:59:27.700502+00:00", "trade", 14.32, 111.0]
["2026-09-03T18:59:27.700758+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:27.700917+00:00", "trade", 14.32, 107.0]
["2026-09-03T18:59:27.700998+00:00", "trade", 14.32, 6.0]
["2026-09-03T18:59:27.701084+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:27.702362+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:27.702643+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:27.707518+00:00", "trade", 14.32, 56.0]
["2026-09-03T18:59:27.708843+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:27.842129+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:28.192282+00:00", "trade", 14.3091, 8.0]
["2026-09-03T18:59:28.319415+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:59:28.319474+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:28.743985+00:00", "trade", 14.315, 1.0]
["2026-09-03T18:59:30.011315+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:30.286696+00:00", "trade", 14.3091, 15.0]
["2026-09-03T18:59:30.378381+00:00", "trade", 14.315, 200.0]
["2026-09-03T18:59:30.599748+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:30.608175+00:00", "trade", 14.315, 61.0]
["2026-09-03T18:59:30.609506+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:30.689882+00:00", "trade", 14.3195, 1997.0]
["2026-09-03T18:59:30.691166+00:00", "trade", 14.3189, 52.0]
["2026-09-03T18:59:30.691233+00:00", "trade", 14.3184, 55.0]
["2026-09-03T18:59:30.692859+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:30.692926+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:30.692935+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:30.693932+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:30.696894+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:30.698733+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:30.706644+00:00", "trade", 14.3195, 3.0]
["2026-09-03T18:59:30.707980+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:30.775521+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:30.925212+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:32.041929+00:00", "trade", 14.3118, 4.0]
["2026-09-03T18:59:32.054877+00:00", "trade", 14.3093, 1.0]
["2026-09-03T18:59:32.358398+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:32.854751+00:00", "trade", 14.3093, 10.0]
["2026-09-03T18:59:33.063724+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.063850+00:00", "trade", 14.32, 139.0]
["2026-09-03T18:59:33.064385+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.064786+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.079381+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.113121+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.119045+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.119131+00:00", "trade", 14.315, 100.0]
["2026-09-03T18:59:33.121922+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.133179+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.133805+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.415475+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.415618+00:00", "trade", 14.32, 70.0]
["2026-09-03T18:59:33.415620+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:33.415623+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:33.415623+00:00", "trade", 14.32, 30.0]
["2026-09-03T18:59:33.416061+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.416061+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.416071+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.416141+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.416467+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.416582+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.417500+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.422419+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:33.440429+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.654994+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.655076+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:33.655076+00:00", "trade", 14.32, 296.0]
["2026-09-03T18:59:33.655230+00:00", "trade", 14.32, 8.0]
["2026-09-03T18:59:33.655281+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:33.655374+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:33.655580+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.656153+00:00", "trade", 14.32, 192.0]
["2026-09-03T18:59:33.656377+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.657019+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.658703+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.659368+00:00", "trade", 14.32, 93.0]
["2026-09-03T18:59:33.659805+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.707734+00:00", "trade", 14.3193, 18.0]
["2026-09-03T18:59:33.711273+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:33.775736+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.054634+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.467550+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.467553+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:34.515532+00:00", "trade", 14.32, 92.0]
["2026-09-03T18:59:34.515737+00:00", "trade", 14.32, 2.0]
["2026-09-03T18:59:34.515833+00:00", "trade", 14.32, 98.0]
["2026-09-03T18:59:34.516046+00:00", "trade", 14.32, 63.0]
["2026-09-03T18:59:34.516203+00:00", "trade", 14.32, 181.0]
["2026-09-03T18:59:34.516615+00:00", "trade", 14.32, 37.0]
["2026-09-03T18:59:34.516867+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.517334+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.517374+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.517414+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.519114+00:00", "trade", 14.32, 11.0]
["2026-09-03T18:59:34.521539+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.533888+00:00", "trade", 14.32, 8.0]
["2026-09-03T18:59:34.574833+00:00", "trade", 14.32, 82.0]
["2026-09-03T18:59:34.574971+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.576158+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.652660+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.830789+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.831876+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.898575+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.898700+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:34.899296+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:35.061116+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:35.070157+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:35.070639+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:35.202878+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:35.291084+00:00", "trade", 14.3094, 11.0]
["2026-09-03T18:59:35.583643+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374126+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:36.374126+00:00", "trade", 14.32, 2.0]
["2026-09-03T18:59:36.374132+00:00", "trade", 14.32, 500.0]
["2026-09-03T18:59:36.374132+00:00", "trade", 14.32, 300.0]
["2026-09-03T18:59:36.374138+00:00", "trade", 14.32, 500.0]
["2026-09-03T18:59:36.374138+00:00", "trade", 14.32, 16.0]
["2026-09-03T18:59:36.374142+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:36.374142+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:36.374148+00:00", "trade", 14.32, 300.0]
["2026-09-03T18:59:36.374148+00:00", "trade", 14.32, 99.0]
["2026-09-03T18:59:36.374148+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.374148+00:00", "trade", 14.32, 3.0]
["2026-09-03T18:59:36.374148+00:00", "trade", 14.32, 51.0]
["2026-09-03T18:59:36.374151+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.374151+00:00", "trade", 14.32, 300.0]
["2026-09-03T18:59:36.374153+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.374156+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.374156+00:00", "trade", 14.32, 9.0]
["2026-09-03T18:59:36.374159+00:00", "trade", 14.32, 26.0]
["2026-09-03T18:59:36.374159+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.374164+00:00", "trade", 14.32, 18.0]
["2026-09-03T18:59:36.374171+00:00", "trade", 14.32, 141.0]
["2026-09-03T18:59:36.374171+00:00", "trade", 14.32, 24.0]
["2026-09-03T18:59:36.374178+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.374178+00:00", "trade", 14.32, 183.0]
["2026-09-03T18:59:36.374181+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.374202+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374206+00:00", "trade", 14.32, 35.0]
["2026-09-03T18:59:36.374211+00:00", "trade", 14.32, 283.0]
["2026-09-03T18:59:36.374211+00:00", "trade", 14.32, 22000.0]
["2026-09-03T18:59:36.374211+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:36.374212+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374217+00:00", "trade", 14.32, 385.0]
["2026-09-03T18:59:36.374217+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374219+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.374219+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.374222+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374223+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.374226+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:36.374227+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374229+00:00", "trade", 14.32, 2893.0]
["2026-09-03T18:59:36.374229+00:00", "trade", 14.32, 11.0]
["2026-09-03T18:59:36.374235+00:00", "trade", 14.32, 149.0]
["2026-09-03T18:59:36.374247+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374262+00:00", "trade", 14.32, 12.0]
["2026-09-03T18:59:36.374265+00:00", "trade", 14.32, 81.0]
["2026-09-03T18:59:36.374271+00:00", "trade", 14.32, 4.0]
["2026-09-03T18:59:36.374271+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:36.374280+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:36.374286+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:36.374297+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374298+00:00", "trade", 14.32, 2107.0]
["2026-09-03T18:59:36.374331+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:36.374344+00:00", "trade", 14.32, 91.0]
["2026-09-03T18:59:36.374344+00:00", "trade", 14.32, 119.0]
["2026-09-03T18:59:36.374372+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374422+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374422+00:00", "quote", 14.31, 14.32]
["2026-09-03T18:59:36.374427+00:00", "quote", 14.32, 14.32]
["2026-09-03T18:59:36.374532+00:00", "quote", 14.32, 14.32]
["2026-09-03T18:59:36.374543+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.374543+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.374577+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.374592+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.374744+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.374746+00:00", "trade", 14.32, 18000.0]
["2026-09-03T18:59:36.374773+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.374776+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:36.374793+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.374833+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.374888+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.375089+00:00", "trade", 14.325, 10.0]
["2026-09-03T18:59:36.375092+00:00", "trade", 14.325, 10.0]
["2026-09-03T18:59:36.375095+00:00", "trade", 14.325, 16.0]
["2026-09-03T18:59:36.375095+00:00", "trade", 14.325, 10.0]
["2026-09-03T18:59:36.375169+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.375194+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.375359+00:00", "trade", 14.325, 96.0]
["2026-09-03T18:59:36.375379+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.375522+00:00", "trade", 14.3199, 51.0]
["2026-09-03T18:59:36.375570+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.375585+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.375633+00:00", "trade", 14.32, 142.0]
["2026-09-03T18:59:36.375660+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.375690+00:00", "trade", 14.3199, 94.0]
["2026-09-03T18:59:36.375753+00:00", "trade", 14.32, 232.0]
["2026-09-03T18:59:36.375876+00:00", "trade", 14.32, 61.0]
["2026-09-03T18:59:36.376036+00:00", "trade", 14.3199, 56.0]
["2026-09-03T18:59:36.376090+00:00", "trade", 14.32, 122.0]
["2026-09-03T18:59:36.376141+00:00", "trade", 14.3198, 59.0]
["2026-09-03T18:59:36.376195+00:00", "trade", 14.32, 73.0]
["2026-09-03T18:59:36.376213+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:36.376249+00:00", "trade", 14.32, 102.0]
["2026-09-03T18:59:36.376300+00:00", "trade", 14.32, 51.0]
["2026-09-03T18:59:36.376637+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.376727+00:00", "trade", 14.315, 5.0]
["2026-09-03T18:59:36.378903+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.379940+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.382480+00:00", "trade", 14.33, 450.0]
["2026-09-03T18:59:36.382525+00:00", "trade", 14.33, 2463.0]
["2026-09-03T18:59:36.386827+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.386877+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:36.388455+00:00", "trade", 14.325, 50.0]
["2026-09-03T18:59:36.388476+00:00", "trade", 14.325, 30.0]
["2026-09-03T18:59:36.395465+00:00", "trade", 14.325, 50.0]
["2026-09-03T18:59:36.397066+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.413048+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:36.413063+00:00", "trade", 14.325, 200.0]
["2026-09-03T18:59:36.413096+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:36.413114+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.413288+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:36.413309+00:00", "trade", 14.325, 120.0]
["2026-09-03T18:59:36.413312+00:00", "trade", 14.325, 180.0]
["2026-09-03T18:59:36.413324+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.413334+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:36.413361+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.413403+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:36.413460+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.413586+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.413595+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.413635+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.413944+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.414151+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.414365+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.417354+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.420045+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.420121+00:00", "trade", 14.33, 300.0]
["2026-09-03T18:59:36.420156+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.420295+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.428941+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.475374+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:36.475853+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.476254+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:36.478270+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:36.479388+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:36.575446+00:00", "trade", 14.33, 200.0]
["2026-09-03T18:59:36.607890+00:00", "trade", 14.325, 200.0]
["2026-09-03T18:59:36.611787+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:36.991782+00:00", "trade", 14.3208, 48.0]
["2026-09-03T18:59:37.025763+00:00", "trade", 14.325, 14.0]
["2026-09-03T18:59:37.025772+00:00", "trade", 14.325, 76.0]
["2026-09-03T18:59:37.098498+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:37.255939+00:00", "trade", 14.325, 1.0]
["2026-09-03T18:59:37.256020+00:00", "trade", 14.325, 2.0]
["2026-09-03T18:59:37.373753+00:00", "trade", 14.3201, 3000.0]
["2026-09-03T18:59:37.375034+00:00", "trade", 14.3264, 53.0]
["2026-09-03T18:59:37.377362+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:37.377380+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:37.377695+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:37.415652+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:37.417120+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:38.376841+00:00", "trade", 14.325, 8.0]
["2026-09-03T18:59:38.377322+00:00", "trade", 14.325, 8.0]
["2026-09-03T18:59:38.378369+00:00", "trade", 14.325, 20.0]
["2026-09-03T18:59:38.378555+00:00", "trade", 14.325, 20.0]
["2026-09-03T18:59:38.978746+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.148923+00:00", "trade", 14.325, 11300.0]
["2026-09-03T18:59:39.150213+00:00", "trade", 14.3252, 59.0]
["2026-09-03T18:59:39.150273+00:00", "trade", 14.3258, 67.0]
["2026-09-03T18:59:39.150364+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.150605+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.150840+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.237844+00:00", "trade", 14.325, 60.0]
["2026-09-03T18:59:39.240233+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.240669+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.797973+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.798455+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.800451+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:39.800746+00:00", "trade", 14.32, 90.0]
["2026-09-03T18:59:39.800776+00:00", "trade", 14.325, 300.0]
["2026-09-03T18:59:39.800776+00:00", "trade", 14.325, 250.0]
["2026-09-03T18:59:39.800893+00:00", "trade", 14.325, 4.0]
["2026-09-03T18:59:39.800896+00:00", "trade", 14.325, 250.0]
["2026-09-03T18:59:39.800932+00:00", "trade", 14.325, 5.0]
["2026-09-03T18:59:39.801056+00:00", "trade", 14.32, 400.0]
["2026-09-03T18:59:39.801059+00:00", "trade", 14.32, 207.0]
["2026-09-03T18:59:39.801062+00:00", "trade", 14.32, 400.0]
["2026-09-03T18:59:39.801065+00:00", "trade", 14.32, 90.0]
["2026-09-03T18:59:39.801266+00:00", "trade", 14.32, 2.0]
["2026-09-03T18:59:39.801269+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:39.801269+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:39.801278+00:00", "trade", 14.325, 300.0]
["2026-09-03T18:59:39.801306+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.801612+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.801657+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.801697+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.801697+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.801737+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:39.922108+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.143257+00:00", "trade", 14.3132, 8.0]
["2026-09-03T18:59:40.149076+00:00", "trade", 14.3132, 5.0]
["2026-09-03T18:59:40.249361+00:00", "trade", 14.3185, 2.0]
["2026-09-03T18:59:40.589990+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:40.589990+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:40.600181+00:00", "trade", 14.32, 3300.0]
["2026-09-03T18:59:40.600271+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.600286+00:00", "trade", 14.32, 300.0]
["2026-09-03T18:59:40.600301+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.600782+00:00", "trade", 14.3201, 300.0]
["2026-09-03T18:59:40.601083+00:00", "trade", 14.325, 96.0]
["2026-09-03T18:59:40.601098+00:00", "trade", 14.32, 1000.0]
["2026-09-03T18:59:40.601146+00:00", "trade", 14.3201, 100.0]
["2026-09-03T18:59:40.601351+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:40.601417+00:00", "trade", 14.32, 900.0]
["2026-09-03T18:59:40.601418+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.601420+00:00", "trade", 14.32, 500.0]
["2026-09-03T18:59:40.601424+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:40.601426+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.601426+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:40.601480+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:40.601483+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:40.601510+00:00", "trade", 14.3201, 100.0]
["2026-09-03T18:59:40.601513+00:00", "trade", 14.32, 23.0]
["2026-09-03T18:59:40.601514+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.601531+00:00", "trade", 14.32, 23.0]
["2026-09-03T18:59:40.601543+00:00", "trade", 14.3201, 700.0]
["2026-09-03T18:59:40.601603+00:00", "trade", 14.32, 66.0]
["2026-09-03T18:59:40.601603+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.601606+00:00", "trade", 14.32, 1100.0]
["2026-09-03T18:59:40.601610+00:00", "trade", 14.32, 176.0]
["2026-09-03T18:59:40.601613+00:00", "trade", 14.32, 400.0]
["2026-09-03T18:59:40.601613+00:00", "trade", 14.32, 821.0]
["2026-09-03T18:59:40.601615+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.601633+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:40.601772+00:00", "trade", 14.32, 300.0]
["2026-09-03T18:59:40.601772+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.601824+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.601850+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:40.601872+00:00", "trade", 14.3201, 3300.0]
["2026-09-03T18:59:40.601949+00:00", "trade", 14.32, 400.0]
["2026-09-03T18:59:40.601952+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.601955+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.601955+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.601958+00:00", "trade", 14.32, 400.0]
["2026-09-03T18:59:40.601979+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.601991+00:00", "trade", 14.32, 2.0]
["2026-09-03T18:59:40.601994+00:00", "trade", 14.32, 300.0]
["2026-09-03T18:59:40.601998+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.601999+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602000+00:00", "trade", 14.32, 300.0]
["2026-09-03T18:59:40.602003+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602003+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602004+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602006+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602010+00:00", "trade", 14.32, 200.0]
["2026-09-03T18:59:40.602010+00:00", "trade", 14.32, 95.0]
["2026-09-03T18:59:40.602012+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602019+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602039+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602045+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602076+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:40.602076+00:00", "trade", 14.32, 140.0]
["2026-09-03T18:59:40.602076+00:00", "trade", 14.32, 140.0]
["2026-09-03T18:59:40.602076+00:00", "trade", 14.32, 400.0]
["2026-09-03T18:59:40.602076+00:00", "trade", 14.32, 78.0]
["2026-09-03T18:59:40.602080+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602084+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602088+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602089+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602095+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602096+00:00", "trade", 14.32, 500.0]
["2026-09-03T18:59:40.602099+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602124+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602132+00:00", "trade", 14.32, 88.0]
["2026-09-03T18:59:40.602135+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602151+00:00", "trade", 14.32, 22.0]
["2026-09-03T18:59:40.602154+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:40.602160+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602169+00:00", "trade", 14.32, 78.0]
["2026-09-03T18:59:40.602169+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602172+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602175+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602178+00:00", "trade", 14.32, 381.0]
["2026-09-03T18:59:40.602184+00:00", "trade", 14.32, 900.0]
["2026-09-03T18:59:40.602184+00:00", "trade", 14.32, 300.0]
["2026-09-03T18:59:40.602185+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602190+00:00", "trade", 14.32, 62.0]
["2026-09-03T18:59:40.602190+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602195+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602196+00:00", "trade", 14.32, 1.0]
["2026-09-03T18:59:40.602211+00:00", "trade", 14.32, 99.0]
["2026-09-03T18:59:40.602211+00:00", "trade", 14.32, 63.0]
["2026-09-03T18:59:40.602225+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602232+00:00", "trade", 14.3201, 1000.0]
["2026-09-03T18:59:40.602232+00:00", "trade", 14.32, 37.0]
["2026-09-03T18:59:40.602235+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602235+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602235+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602236+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602236+00:00", "trade", 14.32, 62.0]
["2026-09-03T18:59:40.602240+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602275+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602319+00:00", "trade", 14.32, 438.0]
["2026-09-03T18:59:40.602319+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602320+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602322+00:00", "trade", 14.32, 862.0]
["2026-09-03T18:59:40.602335+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602345+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602355+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602403+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602410+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602420+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602440+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602728+00:00", "trade", 14.3201, 900.0]
["2026-09-03T18:59:40.602740+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.602751+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.602756+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.603092+00:00", "trade", 14.3201, 500.0]
["2026-09-03T18:59:40.603177+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.603459+00:00", "trade", 14.3201, 200.0]
["2026-09-03T18:59:40.603480+00:00", "trade", 14.3231, 45.0]
["2026-09-03T18:59:40.603489+00:00", "trade", 14.3201, 100.0]
["2026-09-03T18:59:40.603600+00:00", "trade", 14.32, 111.0]
["2026-09-03T18:59:40.603826+00:00", "trade", 14.3201, 400.0]
["2026-09-03T18:59:40.603859+00:00", "trade", 14.3201, 100.0]
["2026-09-03T18:59:40.604006+00:00", "trade", 14.3228, 50.0]
["2026-09-03T18:59:40.604183+00:00", "trade", 14.3201, 100.0]
["2026-09-03T18:59:40.604544+00:00", "trade", 14.3201, 100.0]
["2026-09-03T18:59:40.604571+00:00", "trade", 14.3201, 400.0]
["2026-09-03T18:59:40.604689+00:00", "trade", 14.32, 100.0]
["2026-09-03T18:59:40.604766+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.604767+00:00", "trade", 14.32, 400.0]
["2026-09-03T18:59:40.604816+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.604851+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.604866+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.604866+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.604871+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.604871+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.604886+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.604905+00:00", "trade", 14.3201, 300.0]
["2026-09-03T18:59:40.604929+00:00", "trade", 14.3201, 200.0]
["2026-09-03T18:59:40.605072+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.605122+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.605132+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.605252+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.605377+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.605548+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.605633+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.605985+00:00", "trade", 14.32, 700.0]
["2026-09-03T18:59:40.606715+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.608119+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.609597+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.612439+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.613396+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.632757+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:40.634045+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.634486+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.670081+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.834044+00:00", "trade", 14.3201, 157.0]
["2026-09-03T18:59:40.834627+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.835487+00:00", "trade", 14.325, 500.0]
["2026-09-03T18:59:40.835586+00:00", "trade", 14.325, 681.0]
["2026-09-03T18:59:40.835589+00:00", "trade", 14.325, 600.0]
["2026-09-03T18:59:40.835785+00:00", "trade", 14.325, 500.0]
["2026-09-03T18:59:40.836034+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:40.836101+00:00", "trade", 14.325, 400.0]
["2026-09-03T18:59:40.837051+00:00", "trade", 14.325, 500.0]
["2026-09-03T18:59:40.837303+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.839148+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.840431+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.841032+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.858357+00:00", "trade", 14.3223, 41.0]
["2026-09-03T18:59:40.860230+00:00", "trade", 14.32, 304.0]
["2026-09-03T18:59:40.864438+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.891919+00:00", "trade", 14.325, 600.0]
["2026-09-03T18:59:40.892129+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.892481+00:00", "trade", 14.325, 200.0]
["2026-09-03T18:59:40.892824+00:00", "trade", 14.325, 200.0]
["2026-09-03T18:59:40.936413+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:40.936846+00:00", "trade", 14.325, 400.0]
["2026-09-03T18:59:40.937336+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:40.938143+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:40.938798+00:00", "trade", 14.325, 200.0]
["2026-09-03T18:59:41.112402+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:41.657124+00:00", "trade", 14.3204, 5100.0]
["2026-09-03T18:59:41.658405+00:00", "trade", 14.3226, 65.0]
["2026-09-03T18:59:41.662059+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:43.245601+00:00", "trade", 14.3143, 1.0]
["2026-09-03T18:59:43.286985+00:00", "trade", 14.3143, 17.0]
["2026-09-03T18:59:43.466825+00:00", "trade", 14.3015, 100.0]
["2026-09-03T18:59:44.199435+00:00", "trade", 14.3113, 100.0]
["2026-09-03T18:59:44.248042+00:00", "trade", 14.325, 2.0]
["2026-09-03T18:59:44.665443+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:44.665506+00:00", "trade", 14.325, 200.0]
["2026-09-03T18:59:44.838974+00:00", "trade", 14.325, 10.0]
["2026-09-03T18:59:44.945748+00:00", "trade", 14.325, 200.0]
["2026-09-03T18:59:44.947297+00:00", "trade", 14.325, 80.0]
["2026-09-03T18:59:45.108125+00:00", "trade", 14.325, 10.0]
["2026-09-03T18:59:45.291913+00:00", "trade", 14.325, 90.0]
["2026-09-03T18:59:45.315526+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:45.471993+00:00", "trade", 14.325, 10.0]
["2026-09-03T18:59:45.946656+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:45.947267+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:45.950755+00:00", "trade", 14.325, 400.0]
["2026-09-03T18:59:45.951095+00:00", "trade", 14.325, 275.0]
["2026-09-03T18:59:45.951630+00:00", "trade", 14.325, 125.0]
["2026-09-03T18:59:45.952575+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:45.954375+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:46.737030+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:46.738147+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:46.953058+00:00", "trade", 14.325, 10.0]
["2026-09-03T18:59:48.242450+00:00", "trade", 14.325, 60.0]
["2026-09-03T18:59:48.322801+00:00", "trade", 14.3143, 200.0]
["2026-09-03T18:59:48.413389+00:00", "trade", 14.325, 10.0]
["2026-09-03T18:59:49.294088+00:00", "trade", 14.3143, 13.0]
["2026-09-03T18:59:49.338203+00:00", "trade", 14.33, 13.0]
["2026-09-03T18:59:49.339434+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:49.339835+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:50.001779+00:00", "trade", 14.325, 18.0]
["2026-09-03T18:59:50.003950+00:00", "trade", 14.325, 4.0]
["2026-09-03T18:59:50.233227+00:00", "trade", 14.325, 200.0]
["2026-09-03T18:59:50.413219+00:00", "trade", 14.325, 10.0]
["2026-09-03T18:59:50.718803+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:50.719805+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:50.811922+00:00", "trade", 14.325, 1115.0]
["2026-09-03T18:59:50.814622+00:00", "trade", 14.33, 387.0]
["2026-09-03T18:59:50.814680+00:00", "trade", 14.33, 1.0]
["2026-09-03T18:59:50.814691+00:00", "trade", 14.33, 12.0]
["2026-09-03T18:59:50.814771+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:50.815793+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:50.822152+00:00", "trade", 14.33, 300.0]
["2026-09-03T18:59:50.835680+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:50.837666+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:50.840021+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:50.936259+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:50.936355+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:50.953119+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:51.441603+00:00", "trade", 14.3144, 3.0]
["2026-09-03T18:59:51.588163+00:00", "trade", 14.3144, 1.0]
["2026-09-03T18:59:51.690482+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:51.690958+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:51.793998+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:51.796033+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:51.996499+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:51.999937+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:52.003822+00:00", "trade", 14.3153, 1.0]
["2026-09-03T18:59:52.069736+00:00", "trade", 14.3144, 2.0]
["2026-09-03T18:59:52.239136+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:52.241296+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:52.241737+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:52.773589+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:53.005058+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:53.005566+00:00", "trade", 14.325, 300.0]
["2026-09-03T18:59:53.008002+00:00", "trade", 14.33, 45.0]
["2026-09-03T18:59:53.008859+00:00", "trade", 14.33, 11.0]
["2026-09-03T18:59:53.056480+00:00", "trade", 14.33, 8.0]
["2026-09-03T18:59:54.391320+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.404978+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.404988+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.405199+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.405364+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.405519+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.619869+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.620631+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.621072+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.861789+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.862721+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.862751+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:54.902044+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:55.123869+00:00", "trade", 14.3145, 100.0]
["2026-09-03T18:59:55.292691+00:00", "trade", 14.3145, 13.0]
["2026-09-03T18:59:55.397246+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:56.025105+00:00", "trade", 14.3145, 1000.0]
["2026-09-03T18:59:56.671164+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:56.722111+00:00", "trade", 14.3213, 1.0]
["2026-09-03T18:59:56.759288+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:56.759669+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:56.759679+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:56.760210+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:56.760386+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:56.760485+00:00", "trade", 14.33, 3.0]
["2026-09-03T18:59:56.812623+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:56.959435+00:00", "trade", 14.325, 5100.0]
["2026-09-03T18:59:56.960719+00:00", "trade", 14.3217, 51.0]
["2026-09-03T18:59:56.960779+00:00", "trade", 14.3254, 59.0]
["2026-09-03T18:59:57.022413+00:00", "trade", 14.3147, 1.0]
["2026-09-03T18:59:57.608849+00:00", "trade", 14.3147, 6.0]
["2026-09-03T18:59:57.645435+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:57.645439+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.645458+00:00", "trade", 14.33, 100.0]
["2026-09-03T18:59:57.645459+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.645464+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.645489+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.645509+00:00", "trade", 14.33, 1.0]
["2026-09-03T18:59:57.645509+00:00", "trade", 14.33, 199.0]
["2026-09-03T18:59:57.645509+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.645621+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:57.645708+00:00", "trade", 14.33, 40.0]
["2026-09-03T18:59:57.645712+00:00", "trade", 14.33, 3.0]
["2026-09-03T18:59:57.645712+00:00", "trade", 14.33, 10.0]
["2026-09-03T18:59:57.645714+00:00", "trade", 14.33, 47.0]
["2026-09-03T18:59:57.645730+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.645765+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.645810+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.645819+00:00", "trade", 14.328, 200.0]
["2026-09-03T18:59:57.645830+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.645880+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.646056+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.646096+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.646537+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.646612+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.646652+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.646920+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:57.647133+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.647494+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.648657+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.648672+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:57.653665+00:00", "trade", 14.328, 900.0]
["2026-09-03T18:59:57.671079+00:00", "trade", 14.33, 50.0]
["2026-09-03T18:59:57.675139+00:00", "trade", 14.3273, 200.0]
["2026-09-03T18:59:58.646201+00:00", "trade", 14.325, 561.0]
["2026-09-03T18:59:58.647681+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:58.648894+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:58.918349+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:58.918470+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:58.921647+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:58.921662+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:58.921677+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:58.921679+00:00", "trade", 14.33, 55.0]
["2026-09-03T18:59:58.922229+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:58.922710+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:58.963355+00:00", "trade", 14.3021, 100.0]
["2026-09-03T18:59:59.017045+00:00", "trade", 14.325, 2.0]
["2026-09-03T18:59:59.047694+00:00", "trade", 14.325, 1.0]
["2026-09-03T18:59:59.048064+00:00", "trade", 14.325, 1.0]
["2026-09-03T18:59:59.472251+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.472727+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.574343+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.574790+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.701205+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.712607+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.942290+00:00", "trade", 14.329, 11.0]
["2026-09-03T18:59:59.953489+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.954857+00:00", "trade", 14.325, 200.0]
["2026-09-03T18:59:59.954911+00:00", "trade", 14.325, 1500.0]
["2026-09-03T18:59:59.954918+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.956847+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.956938+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:59.957444+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.957641+00:00", "trade", 14.325, 200.0]
["2026-09-03T18:59:59.957669+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.962666+00:00", "trade", 14.325, 300.0]
["2026-09-03T18:59:59.963830+00:00", "trade", 14.325, 100.0]
["2026-09-03T18:59:59.964982+00:00", "quote", 14.32, 14.33]
["2026-09-03T18:59:59.975380+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:00.011352+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:00.024902+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:00.063591+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:00.095853+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:00.096172+00:00", "trade", 14.325, 600.0]
["2026-09-03T19:00:00.096250+00:00", "trade", 14.325, 1000.0]
["2026-09-03T19:00:00.096382+00:00", "trade", 14.325, 500.0]
["2026-09-03T19:00:00.166783+00:00", "trade", 14.325, 963.0]
["2026-09-03T19:00:00.168069+00:00", "trade", 14.3258, 52.0]
["2026-09-03T19:00:00.169302+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:00.211384+00:00", "trade", 14.325, 1237.0]
["2026-09-03T19:00:00.288851+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:00.389992+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:00.490977+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:01.228777+00:00", "trade", 14.325, 112.0]
["2026-09-03T19:00:01.350943+00:00", "trade", 14.3151, 13.0]
["2026-09-03T19:00:01.704231+00:00", "trade", 14.33, 37.0]
["2026-09-03T19:00:01.704235+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:01.704243+00:00", "trade", 14.33, 12.0]
["2026-09-03T19:00:01.704250+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:01.704258+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:00:01.704802+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:01.704802+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:01.705107+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:01.920354+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:02.088889+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:02.094302+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:02.094352+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:03.269021+00:00", "trade", 14.3152, 12.0]
["2026-09-03T19:00:03.415147+00:00", "trade", 14.33, 97.0]
["2026-09-03T19:00:03.415150+00:00", "trade", 14.33, 103.0]
["2026-09-03T19:00:03.417988+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:03.423516+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:00:03.675858+00:00", "trade", 14.325, 285.0]
["2026-09-03T19:00:03.678427+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:03.710209+00:00", "trade", 14.325, 715.0]
["2026-09-03T19:00:03.711450+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:03.711493+00:00", "trade", 14.3256, 51.0]
["2026-09-03T19:00:03.711526+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:03.714222+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:04.193613+00:00", "trade", 14.3299, 9000.0]
["2026-09-03T19:00:04.194891+00:00", "trade", 14.3289, 71.0]
["2026-09-03T19:00:04.195506+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:04.698853+00:00", "trade", 14.33, 20.0]
["2026-09-03T19:00:04.699428+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:04.699945+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:06.300532+00:00", "trade", 14.3157, 12.0]
["2026-09-03T19:00:06.769183+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:00:06.769238+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:06.769248+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:06.769779+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:06.819362+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:06.821646+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:00:06.822927+00:00", "trade", 14.3248, 50.0]
["2026-09-03T19:00:06.837700+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:06.841955+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:06.842000+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:07.016094+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:07.016104+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:07.071116+00:00", "trade", 14.3224, 3.0]
["2026-09-03T19:00:07.080134+00:00", "trade", 14.3224, 5.0]
["2026-09-03T19:00:07.652787+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:07.654341+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:07.655389+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:07.838729+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:07.948445+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:09.704721+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:00:09.705656+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:09.861065+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:10.356418+00:00", "trade", 14.3222, 46.0]
["2026-09-03T19:00:10.567128+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:10.605734+00:00", "trade", 14.3253, 45.0]
["2026-09-03T19:00:10.787257+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:10.792725+00:00", "trade", 14.3157, 1.0]
["2026-09-03T19:00:11.355178+00:00", "trade", 14.33, 161.0]
["2026-09-03T19:00:11.399053+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:00:11.399487+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.399502+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.400083+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.464242+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:00:11.464777+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.464952+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.465228+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.485057+00:00", "trade", 14.3158, 24.0]
["2026-09-03T19:00:11.572894+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.667095+00:00", "trade", 14.3297, 2000.0]
["2026-09-03T19:00:11.667118+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.667734+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.671694+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.707023+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:11.809616+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:12.186769+00:00", "trade", 14.3158, 25.0]
["2026-09-03T19:00:12.299762+00:00", "trade", 14.3158, 14.0]
["2026-09-03T19:00:12.435223+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:12.435659+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:12.633222+00:00", "trade", 14.3198, 1.0]
["2026-09-03T19:00:13.245005+00:00", "trade", 14.3036, 400.0]
["2026-09-03T19:00:13.355836+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:13.684791+00:00", "trade", 14.3036, 100.0]
["2026-09-03T19:00:14.450660+00:00", "trade", 14.3159, 97.0]
["2026-09-03T19:00:14.460262+00:00", "trade", 14.3188, 55.0]
["2026-09-03T19:00:14.460569+00:00", "trade", 14.3204, 30.0]
["2026-09-03T19:00:14.604063+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:14.604163+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:00:14.604253+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:14.604313+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:14.604644+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:14.605927+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:14.612117+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:14.612580+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:00:14.612648+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:14.613610+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:14.614372+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:00:15.153926+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:00:15.252296+00:00", "trade", 14.325, 600.0]
["2026-09-03T19:00:15.366575+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:16.164506+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:16.671431+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:16.671907+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:16.760192+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:16.760307+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:17.075601+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:17.520067+00:00", "trade", 14.3199, 100.0]
["2026-09-03T19:00:17.546761+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:17.546881+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:17.614447+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:17.721181+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:17.953327+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.209215+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.265589+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.469785+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.544247+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.694088+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.812614+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.925768+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.925778+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.943040+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.943058+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:18.943058+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:18.943103+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:18.943106+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:18.943109+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:00:18.943175+00:00", "trade", 14.325, 8.0]
["2026-09-03T19:00:18.943205+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:00:18.943320+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:00:18.943320+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:18.943322+00:00", "trade", 14.325, 250.0]
["2026-09-03T19:00:18.943341+00:00", "trade", 14.32, 11.0]
["2026-09-03T19:00:18.943341+00:00", "trade", 14.32, 500.0]
["2026-09-03T19:00:18.943347+00:00", "trade", 14.32, 6.0]
["2026-09-03T19:00:18.943352+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.943361+00:00", "trade", 14.325, 8.0]
["2026-09-03T19:00:18.943367+00:00", "trade", 14.325, 8.0]
["2026-09-03T19:00:18.943371+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:18.943371+00:00", "trade", 14.325, 8.0]
["2026-09-03T19:00:18.943410+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.943420+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.943448+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:00:18.943452+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.943454+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.943454+00:00", "trade", 14.32, 16.0]
["2026-09-03T19:00:18.943459+00:00", "trade", 14.32, 500.0]
["2026-09-03T19:00:18.943460+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.943463+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:00:18.943472+00:00", "trade", 14.32, 735.0]
["2026-09-03T19:00:18.943509+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.943533+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:00:18.943536+00:00", "trade", 14.32, 2.0]
["2026-09-03T19:00:18.943549+00:00", "trade", 14.32, 53.0]
["2026-09-03T19:00:18.943554+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.943554+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.943566+00:00", "trade", 14.325, 1200.0]
["2026-09-03T19:00:18.943602+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:18.943602+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:00:18.943605+00:00", "trade", 14.325, 40.0]
["2026-09-03T19:00:18.943605+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:00:18.943631+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.943644+00:00", "trade", 14.32, 158.0]
["2026-09-03T19:00:18.943675+00:00", "trade", 14.325, 505.0]
["2026-09-03T19:00:18.943716+00:00", "trade", 14.325, 20.0]
["2026-09-03T19:00:18.943719+00:00", "trade", 14.325, 8.0]
["2026-09-03T19:00:18.943725+00:00", "trade", 14.325, 6.0]
["2026-09-03T19:00:18.943798+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:00:18.943800+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:00:18.943818+00:00", "trade", 14.325, 545.0]
["2026-09-03T19:00:18.943827+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.943875+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:18.943875+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:00:18.943887+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.943897+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.943897+00:00", "trade", 14.32, 58.0]
["2026-09-03T19:00:18.943990+00:00", "trade", 14.325, 279.0]
["2026-09-03T19:00:18.943993+00:00", "trade", 14.325, 121.0]
["2026-09-03T19:00:18.944017+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.944062+00:00", "trade", 14.325, 228.0]
["2026-09-03T19:00:18.944062+00:00", "trade", 14.325, 322.0]
["2026-09-03T19:00:18.944086+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.944132+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.944134+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.944137+00:00", "trade", 14.325, 1100.0]
["2026-09-03T19:00:18.944146+00:00", "trade", 14.325, 178.0]
["2026-09-03T19:00:18.944149+00:00", "trade", 14.325, 372.0]
["2026-09-03T19:00:18.944203+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.944281+00:00", "trade", 14.325, 157.0]
["2026-09-03T19:00:18.944281+00:00", "trade", 14.325, 393.0]
["2026-09-03T19:00:18.944291+00:00", "trade", 14.325, 207.0]
["2026-09-03T19:00:18.944291+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:00:18.944766+00:00", "trade", 14.3279, 50.0]
["2026-09-03T19:00:18.944820+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:00:18.945019+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.945105+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.945126+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:00:18.945270+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.945298+00:00", "trade", 14.32, 14.0]
["2026-09-03T19:00:18.945298+00:00", "trade", 14.32, 86.0]
["2026-09-03T19:00:18.945574+00:00", "trade", 14.3243, 50.0]
["2026-09-03T19:00:18.946465+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.946681+00:00", "trade", 14.32, 20.0]
["2026-09-03T19:00:18.947207+00:00", "trade", 14.32, 95.0]
["2026-09-03T19:00:18.947269+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.947315+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.947345+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.947400+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.947455+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.947455+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.947575+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.953615+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.953930+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.955823+00:00", "trade", 14.3225, 8.0]
["2026-09-03T19:00:18.960598+00:00", "trade", 14.32, 92.0]
["2026-09-03T19:00:18.963254+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:18.966610+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:18.969202+00:00", "trade", 14.32, 80.0]
["2026-09-03T19:00:18.978497+00:00", "trade", 14.3162, 16.0]
["2026-09-03T19:00:19.031774+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:00:19.048696+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:00:19.193475+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:19.677213+00:00", "trade", 14.32, 50.0]
["2026-09-03T19:00:19.677415+00:00", "trade", 14.325, 1954.0]
["2026-09-03T19:00:19.677469+00:00", "trade", 14.32, 400.0]
["2026-09-03T19:00:19.677469+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:00:19.677472+00:00", "trade", 14.32, 138.0]
["2026-09-03T19:00:19.677472+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677478+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677478+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677481+00:00", "trade", 14.32, 7.0]
["2026-09-03T19:00:19.677481+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:00:19.677485+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677487+00:00", "trade", 14.32, 876.0]
["2026-09-03T19:00:19.677487+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:00:19.677490+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677541+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:00:19.677556+00:00", "trade", 14.32, 23.0]
["2026-09-03T19:00:19.677598+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677598+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677601+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677604+00:00", "trade", 14.32, 900.0]
["2026-09-03T19:00:19.677607+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677613+00:00", "trade", 14.32, 7.0]
["2026-09-03T19:00:19.677616+00:00", "trade", 14.32, 7.0]
["2026-09-03T19:00:19.677619+00:00", "trade", 14.32, 20.0]
["2026-09-03T19:00:19.677680+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:00:19.677724+00:00", "trade", 14.32, 499.0]
["2026-09-03T19:00:19.677727+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677746+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:00:19.677746+00:00", "trade", 14.32, 7.0]
["2026-09-03T19:00:19.677752+00:00", "trade", 14.32, 600.0]
["2026-09-03T19:00:19.677758+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:00:19.677776+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:00:19.677779+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677785+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:00:19.677786+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:19.677801+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677801+00:00", "trade", 14.32, 142.0]
["2026-09-03T19:00:19.677816+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:19.677818+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677826+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:19.677856+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:19.677861+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:19.677896+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:19.677972+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677976+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:00:19.677981+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:00:19.677998+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.677998+00:00", "trade", 14.32, 32.0]
["2026-09-03T19:00:19.678005+00:00", "trade", 14.32, 500.0]
["2026-09-03T19:00:19.678005+00:00", "trade", 14.32, 8.0]
["2026-09-03T19:00:19.678012+00:00", "trade", 14.32, 84.0]
["2026-09-03T19:00:19.678012+00:00", "trade", 14.32, 8.0]
["2026-09-03T19:00:19.678012+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.678017+00:00", "trade", 14.32, 438.0]
["2026-09-03T19:00:19.678017+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.678017+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.678022+00:00", "trade", 14.32, 400.0]
["2026-09-03T19:00:19.678025+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.678076+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:00:19.678101+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:00:19.678106+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:00:19.678136+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678212+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678222+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678327+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678327+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678352+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678407+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678413+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678413+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678432+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678547+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678567+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678615+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.678648+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678648+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678663+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678688+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678688+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678688+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678728+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678768+00:00", "trade", 14.325, 8.0]
["2026-09-03T19:00:19.678808+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678828+00:00", "trade", 14.32, 11.0]
["2026-09-03T19:00:19.678838+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.678885+00:00", "trade", 14.32, 256.0]
["2026-09-03T19:00:19.679078+00:00", "trade", 14.3227, 50.0]
["2026-09-03T19:00:19.679096+00:00", "trade", 14.32, 10.0]
["2026-09-03T19:00:19.679104+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.679141+00:00", "trade", 14.3212, 50.0]
["2026-09-03T19:00:19.679309+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.679556+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:19.680377+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.680402+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.681124+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.681254+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.681289+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.681735+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.682026+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.682446+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:19.682457+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:19.685835+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:00:19.694384+00:00", "trade", 14.3105, 4.0]
["2026-09-03T19:00:19.694423+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:19.702876+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:19.703249+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:19.703421+00:00", "trade", 14.3105, 10.0]
["2026-09-03T19:00:20.079224+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:20.080643+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:20.082222+00:00", "trade", 14.315, 275.0]
["2026-09-03T19:00:20.082980+00:00", "trade", 14.315, 125.0]
["2026-09-03T19:00:20.083680+00:00", "trade", 14.315, 150.0]
["2026-09-03T19:00:20.083740+00:00", "trade", 14.315, 219.0]
["2026-09-03T19:00:20.329334+00:00", "trade", 14.315, 1.0]
["2026-09-03T19:00:20.464505+00:00", "trade", 14.315, 762.0]
["2026-09-03T19:00:20.464509+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:20.464509+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:20.465221+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:20.465389+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:20.465433+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.465852+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:20.465859+00:00", "trade", 14.315, 728.0]
["2026-09-03T19:00:20.466027+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:20.552018+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.818591+00:00", "trade", 14.315, 9000.0]
["2026-09-03T19:00:20.819872+00:00", "trade", 14.3161, 102.0]
["2026-09-03T19:00:20.819935+00:00", "trade", 14.3163, 54.0]
["2026-09-03T19:00:20.820801+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:20.821068+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.821319+00:00", "trade", 14.32, 10.0]
["2026-09-03T19:00:20.821322+00:00", "trade", 14.32, 55.0]
["2026-09-03T19:00:20.821549+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.821950+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.821950+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.821950+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.821950+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.822025+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.822185+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.822185+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.822626+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.825503+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:20.853996+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:21.462761+00:00", "trade", 14.3048, 300.0]
["2026-09-03T19:00:21.463835+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:21.604812+00:00", "trade", 14.315, 900.0]
["2026-09-03T19:00:23.172898+00:00", "trade", 14.315, 25.0]
["2026-09-03T19:00:23.609698+00:00", "trade", 14.315, 44.0]
["2026-09-03T19:00:23.611298+00:00", "trade", 14.315, 37.0]
["2026-09-03T19:00:23.691195+00:00", "trade", 14.32, 20.0]
["2026-09-03T19:00:23.691760+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:23.691785+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:23.691840+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:23.691880+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:23.692181+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:23.692637+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:23.789101+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:23.825677+00:00", "trade", 14.315, 44.0]
["2026-09-03T19:00:24.509036+00:00", "trade", 14.3163, 1.0]
["2026-09-03T19:00:25.476056+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:25.476061+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:25.476532+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:25.499491+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:25.499554+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:25.499882+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.499897+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.500430+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.500487+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.500736+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.501163+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.501175+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.501205+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.501861+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.502697+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.503413+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.504164+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.504931+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.505734+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.506510+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.507265+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.529782+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.530549+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.546983+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.547678+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.554525+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:25.662178+00:00", "trade", 14.32, 10.0]
["2026-09-03T19:00:26.212140+00:00", "trade", 14.315, 2.0]
["2026-09-03T19:00:26.306351+00:00", "trade", 14.3163, 33.0]
["2026-09-03T19:00:26.766397+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:26.766838+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:27.307400+00:00", "trade", 14.315, 2.0]
["2026-09-03T19:00:27.804415+00:00", "trade", 14.3049, 18.0]
["2026-09-03T19:00:27.853290+00:00", "trade", 14.3219, 41.0]
["2026-09-03T19:00:28.320288+00:00", "trade", 14.315, 50.0]
["2026-09-03T19:00:28.320426+00:00", "trade", 14.31, 50.0]
["2026-09-03T19:00:28.327030+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:28.334883+00:00", "trade", 14.32, 13.0]
["2026-09-03T19:00:28.334888+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:28.335511+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:28.335561+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:28.335582+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:28.335852+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:28.336138+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:28.336629+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:28.747085+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:28.747090+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:28.756301+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:28.890450+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:28.941874+00:00", "trade", 14.3049, 100.0]
["2026-09-03T19:00:29.001765+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:29.038497+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:29.113641+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:29.160873+00:00", "trade", 14.3164, 1.0]
["2026-09-03T19:00:29.588255+00:00", "trade", 14.3155, 59.0]
["2026-09-03T19:00:29.607244+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:29.607359+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:29.607840+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:29.657539+00:00", "trade", 14.3164, 6.0]
["2026-09-03T19:00:29.658901+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:29.712044+00:00", "trade", 14.3164, 9.0]
["2026-09-03T19:00:29.906913+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:00:29.907583+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:30.011381+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:30.318176+00:00", "trade", 14.3164, 10.0]
["2026-09-03T19:00:31.059435+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:31.061876+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:31.293632+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:31.311795+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.640079+00:00", "trade", 14.3219, 1.0]
["2026-09-03T19:00:32.656630+00:00", "trade", 14.3219, 2.0]
["2026-09-03T19:00:32.707457+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:32.707463+00:00", "trade", 14.32, 113.0]
["2026-09-03T19:00:32.707577+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.707727+00:00", "trade", 14.32, 3.0]
["2026-09-03T19:00:32.707974+00:00", "trade", 14.32, 56.0]
["2026-09-03T19:00:32.708049+00:00", "trade", 14.32, 57.0]
["2026-09-03T19:00:32.708160+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:32.708534+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.708544+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.708810+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.709010+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.709251+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.709572+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.711491+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.719906+00:00", "trade", 14.32, 87.0]
["2026-09-03T19:00:32.782435+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.782911+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:32.962418+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:33.275353+00:00", "trade", 14.315, 23.0]
["2026-09-03T19:00:34.012465+00:00", "trade", 14.315, 3.0]
["2026-09-03T19:00:34.246589+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:34.247031+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:34.247512+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:34.247552+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:34.378713+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:34.378713+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:35.583125+00:00", "trade", 14.32, 321.0]
["2026-09-03T19:00:35.587509+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:00:35.589466+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:35.589907+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:35.925618+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:35.926123+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:36.312571+00:00", "trade", 14.3164, 14.0]
["2026-09-03T19:00:36.359071+00:00", "trade", 14.3114, 48.0]
["2026-09-03T19:00:36.824734+00:00", "trade", 14.3199, 48.0]
["2026-09-03T19:00:36.827388+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:36.905012+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:37.339916+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:37.340197+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:37.340277+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:37.340397+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:37.518841+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:37.518841+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:38.099642+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:38.099657+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:38.100113+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:38.742971+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:38.881024+00:00", "trade", 14.3164, 8.0]
["2026-09-03T19:00:38.881057+00:00", "trade", 14.3164, 1.0]
["2026-09-03T19:00:39.064315+00:00", "trade", 14.3223, 11.0]
["2026-09-03T19:00:39.516218+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:39.516263+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:39.587848+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:40.477776+00:00", "trade", 14.3199, 29.0]
["2026-09-03T19:00:40.479177+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:40.479653+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:40.587770+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:41.022392+00:00", "trade", 14.315, 72.0]
["2026-09-03T19:00:41.029004+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:00:42.266069+00:00", "trade", 14.315, 12.0]
["2026-09-03T19:00:42.446016+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:43.118737+00:00", "trade", 14.312, 1.0]
["2026-09-03T19:00:43.120153+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:43.120594+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:43.364594+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:43.365035+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:43.524239+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:43.525406+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:43.601557+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:44.139435+00:00", "trade", 14.3158, 100.0]
["2026-09-03T19:00:44.539740+00:00", "trade", 14.3193, 46.0]
["2026-09-03T19:00:44.540980+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:44.541220+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:44.542012+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:44.542799+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:44.542894+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:44.658093+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:44.942030+00:00", "trade", 14.3051, 100.0]
["2026-09-03T19:00:45.601897+00:00", "trade", 14.3225, 1.0]
["2026-09-03T19:00:45.604041+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:45.663252+00:00", "trade", 14.32, 164.0]
["2026-09-03T19:00:45.663321+00:00", "trade", 14.32, 13.0]
["2026-09-03T19:00:45.663351+00:00", "trade", 14.32, 182.0]
["2026-09-03T19:00:45.663414+00:00", "trade", 14.32, 137.0]
["2026-09-03T19:00:45.663984+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:45.663984+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:45.664340+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:45.664340+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:45.664821+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:45.779899+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:45.780380+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:46.644938+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:46.645101+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:46.645582+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:46.645657+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:46.645657+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:46.645697+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:46.699253+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:46.700638+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:46.700638+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:46.718074+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:47.360451+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:47.534440+00:00", "trade", 14.315, 5.0]
["2026-09-03T19:00:47.535787+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.000818+00:00", "trade", 14.32, 9.0]
["2026-09-03T19:00:48.000878+00:00", "trade", 14.32, 39.0]
["2026-09-03T19:00:48.000942+00:00", "trade", 14.32, 112.0]
["2026-09-03T19:00:48.001009+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.001013+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.001053+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.001965+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.040031+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.040071+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.370085+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.763756+00:00", "trade", 14.3101, 50.0]
["2026-09-03T19:00:48.884888+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.885705+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.885750+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.885911+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:48.886668+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:49.261308+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:49.261353+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:49.488473+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:49.488523+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:49.489145+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.502810+00:00", "trade", 14.3155, 33.0]
["2026-09-03T19:00:50.504513+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.504843+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.505620+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.505746+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.505746+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.530620+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.530910+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.530960+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.822039+00:00", "trade", 14.3161, 22.0]
["2026-09-03T19:00:50.822102+00:00", "trade", 14.3161, 44.0]
["2026-09-03T19:00:50.823180+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.823180+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.823551+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.824097+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.824498+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.991570+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:50.991605+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:51.042632+00:00", "trade", 14.3169, 9.0]
["2026-09-03T19:00:51.044010+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:51.069405+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:51.278915+00:00", "trade", 14.3169, 35.0]
["2026-09-03T19:00:51.933950+00:00", "trade", 14.3169, 2.0]
["2026-09-03T19:00:51.934377+00:00", "trade", 14.3169, 20.0]
["2026-09-03T19:00:51.945542+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:52.053329+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:52.325746+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:52.761567+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:53.976220+00:00", "trade", 14.3177, 113.0]
["2026-09-03T19:00:54.246190+00:00", "trade", 14.3123, 1.0]
["2026-09-03T19:00:55.315396+00:00", "trade", 14.317, 10.0]
["2026-09-03T19:00:55.318639+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:55.388264+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:55.552897+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:55.689118+00:00", "trade", 14.317, 6.0]
["2026-09-03T19:00:56.847522+00:00", "trade", 14.315, 19.0]
["2026-09-03T19:00:56.891995+00:00", "trade", 14.32, 163.0]
["2026-09-03T19:00:56.892058+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:56.892088+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:00:56.892993+00:00", "trade", 14.32, 14.0]
["2026-09-03T19:00:56.894277+00:00", "trade", 14.32, 34.0]
["2026-09-03T19:00:56.897570+00:00", "trade", 14.32, 8.0]
["2026-09-03T19:00:56.910633+00:00", "trade", 14.32, 11.0]
["2026-09-03T19:00:57.577813+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:57.577888+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:57.579096+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:57.661602+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:57.661637+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:57.681835+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:57.682767+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:58.161004+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:58.161340+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:58.161921+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:58.189732+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:58.838865+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:58.841476+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:58.916875+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:59.020822+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:59.036124+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:00:59.037161+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:59.037647+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:59.037687+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:59.039218+00:00", "trade", 14.315, 170.0]
["2026-09-03T19:00:59.049481+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:00:59.355032+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:59.355513+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:00:59.585971+00:00", "trade", 14.3181, 335.0]
["2026-09-03T19:01:00.011407+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:00.322043+00:00", "trade", 14.317, 12.0]
["2026-09-03T19:01:00.440413+00:00", "trade", 14.315, 500.0]
["2026-09-03T19:01:00.524200+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:00.667892+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:00.688491+00:00", "trade", 14.3216, 30.0]
["2026-09-03T19:01:00.758909+00:00", "trade", 14.3216, 6.0]
["2026-09-03T19:01:00.759966+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:00.760407+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:00.785982+00:00", "trade", 14.3216, 2.0]
["2026-09-03T19:01:00.894485+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:00.894485+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.156330+00:00", "trade", 14.315, 123.0]
["2026-09-03T19:01:01.157380+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.157380+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.239935+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:01.240002+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:01:01.240011+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240016+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:01:01.240016+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240057+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240245+00:00", "trade", 14.32, 50.0]
["2026-09-03T19:01:01.240251+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:01.240257+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:01.240257+00:00", "trade", 14.32, 4.0]
["2026-09-03T19:01:01.240261+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:01.240261+00:00", "trade", 14.32, 138.0]
["2026-09-03T19:01:01.240263+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:01:01.240266+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:01:01.240266+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:01:01.240269+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:01:01.240269+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:01:01.240312+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240828+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240833+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240838+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240863+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240873+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240873+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240878+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240904+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240906+00:00", "trade", 14.32, 400.0]
["2026-09-03T19:01:01.240912+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:01.240919+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:01.240919+00:00", "trade", 14.32, 29.0]
["2026-09-03T19:01:01.240919+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:01.240922+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:01.240924+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240925+00:00", "trade", 14.32, 10.0]
["2026-09-03T19:01:01.240944+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240944+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240949+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:01:01.240952+00:00", "trade", 14.32, 99.0]
["2026-09-03T19:01:01.240954+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240959+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240959+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240964+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240964+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240964+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240969+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240969+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240969+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240970+00:00", "trade", 14.32, 18.0]
["2026-09-03T19:01:01.240974+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240974+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240974+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.240974+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241000+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:01:01.241003+00:00", "trade", 14.32, 15.0]
["2026-09-03T19:01:01.241006+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:01:01.241079+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241089+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241119+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241129+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241134+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241139+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241147+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:01.241159+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241175+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241175+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241194+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241310+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.241310+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:01:01.241463+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:01:01.241776+00:00", "trade", 14.325, 30.0]
["2026-09-03T19:01:01.241944+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:01.242116+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.242497+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.242744+00:00", "trade", 14.325, 30.0]
["2026-09-03T19:01:01.242988+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.243084+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.244868+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.244945+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:01.244973+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.245018+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.245174+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.245441+00:00", "trade", 14.325, 90.0]
["2026-09-03T19:01:01.245675+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.249023+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.253258+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.254456+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.254536+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.255824+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.260239+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.260245+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.272188+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:01.907919+00:00", "trade", 14.317, 100.0]
["2026-09-03T19:01:02.246099+00:00", "trade", 14.325, 276.0]
["2026-09-03T19:01:02.246126+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:02.246199+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:02.246247+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:02.246364+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:02.246408+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:02.246412+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:01:02.246569+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:02.246674+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:02.248172+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:02.249430+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:02.279518+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:02.279815+00:00", "trade", 14.325, 4.0]
["2026-09-03T19:01:02.279879+00:00", "trade", 14.325, 96.0]
["2026-09-03T19:01:02.279936+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:02.285376+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:02.333433+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:02.425539+00:00", "trade", 14.3171, 8.0]
["2026-09-03T19:01:02.508491+00:00", "trade", 14.3171, 1.0]
["2026-09-03T19:01:03.334533+00:00", "trade", 14.32, 2.0]
["2026-09-03T19:01:03.349969+00:00", "trade", 14.325, 51.0]
["2026-09-03T19:01:03.850069+00:00", "trade", 14.3171, 200.0]
["2026-09-03T19:01:04.502933+00:00", "trade", 14.325, 5100.0]
["2026-09-03T19:01:04.504223+00:00", "trade", 14.3221, 76.0]
["2026-09-03T19:01:04.504449+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:04.507256+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:06.012112+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:01:06.323670+00:00", "trade", 14.3172, 14.0]
["2026-09-03T19:01:06.826736+00:00", "trade", 14.3216, 14.0]
["2026-09-03T19:01:07.817523+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:07.817539+00:00", "trade", 14.32, 5.0]
["2026-09-03T19:01:07.817945+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:07.817945+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:07.820696+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:07.964962+00:00", "trade", 14.3173, 1.0]
["2026-09-03T19:01:10.189381+00:00", "trade", 14.3061, 100.0]
["2026-09-03T19:01:10.655826+00:00", "trade", 14.325, 40.0]
["2026-09-03T19:01:10.657955+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:01:11.352551+00:00", "trade", 14.3173, 90.0]
["2026-09-03T19:01:11.354970+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:11.782823+00:00", "trade", 14.3203, 5.0]
["2026-09-03T19:01:12.187874+00:00", "trade", 14.3184, 41.0]
["2026-09-03T19:01:12.695706+00:00", "trade", 14.3173, 8.0]
["2026-09-03T19:01:13.011585+00:00", "trade", 14.3173, 1.0]
["2026-09-03T19:01:13.202647+00:00", "trade", 14.325, 650.0]
["2026-09-03T19:01:13.266667+00:00", "trade", 14.325, 4.0]
["2026-09-03T19:01:13.269229+00:00", "trade", 14.325, 96.0]
["2026-09-03T19:01:13.296399+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:13.439427+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:01:13.592987+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:01:13.837140+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:01:14.060286+00:00", "trade", 14.3218, 4.0]
["2026-09-03T19:01:14.073006+00:00", "trade", 14.3218, 1.0]
["2026-09-03T19:01:14.541736+00:00", "trade", 14.3221, 15.0]
["2026-09-03T19:01:14.738981+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:01:14.739576+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:01:14.739639+00:00", "trade", 14.325, 4500.0]
["2026-09-03T19:01:14.740935+00:00", "trade", 14.323, 56.0]
["2026-09-03T19:01:14.741073+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.741118+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.742220+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.743228+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.745393+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.745403+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.745408+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.745419+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:01:14.745419+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:14.745422+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:14.745433+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.745453+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.745498+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.745789+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.746054+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.746465+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.746871+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.746911+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.752005+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:14.752480+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.752996+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.753036+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:14.770442+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.334507+00:00", "trade", 14.3174, 21.0]
["2026-09-03T19:01:15.343213+00:00", "trade", 14.33, 65.0]
["2026-09-03T19:01:15.343224+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.343790+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.343790+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.343825+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.343830+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344106+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344266+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344642+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344647+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344692+00:00", "trade", 14.33, 135.0]
["2026-09-03T19:01:15.344692+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:15.344698+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:01:15.344698+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:15.344701+00:00", "trade", 14.33, 15.0]
["2026-09-03T19:01:15.344701+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:01:15.344704+00:00", "trade", 14.33, 318.0]
["2026-09-03T19:01:15.344752+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344757+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344759+00:00", "trade", 14.33, 222.0]
["2026-09-03T19:01:15.344761+00:00", "trade", 14.33, 6685.0]
["2026-09-03T19:01:15.344765+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:01:15.344767+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:01:15.344767+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:01:15.344767+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344770+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:15.344795+00:00", "trade", 14.33, 25.0]
["2026-09-03T19:01:15.344801+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:15.344801+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:01:15.344801+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:01:15.344807+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:15.344807+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:15.344807+00:00", "trade", 14.33, 1200.0]
["2026-09-03T19:01:15.344810+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:01:15.344812+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:01:15.344812+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344847+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344853+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344908+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344938+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.344958+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.345108+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.345309+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.345334+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.345334+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.345374+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.345449+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.345835+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.346048+00:00", "trade", 14.3277, 88.0]
["2026-09-03T19:01:15.346136+00:00", "trade", 14.3251, 55.0]
["2026-09-03T19:01:15.346226+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.346787+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.360904+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:01:15.360981+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.483712+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:15.733712+00:00", "trade", 14.325, 569.0]
["2026-09-03T19:01:17.883722+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:17.883776+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:17.884373+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:17.884734+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:17.933269+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:19.181746+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:19.182718+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:19.182718+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:19.298073+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:20.174360+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:20.252374+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:01:20.275029+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:20.425452+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:20.473135+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:21.080458+00:00", "trade", 14.3179, 14.0]
["2026-09-03T19:01:21.592548+00:00", "trade", 14.3179, 1.0]
["2026-09-03T19:01:21.861672+00:00", "trade", 14.3238, 4.0]
["2026-09-03T19:01:21.873048+00:00", "trade", 14.3238, 9.0]
["2026-09-03T19:01:21.903559+00:00", "trade", 14.3179, 100.0]
["2026-09-03T19:01:22.690117+00:00", "trade", 14.325, 17.0]
["2026-09-03T19:01:23.748479+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:23.748559+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:24.445479+00:00", "trade", 14.32, 99.0]
["2026-09-03T19:01:24.445932+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:24.495659+00:00", "trade", 14.325, 99.0]
["2026-09-03T19:01:24.687725+00:00", "trade", 14.325, 5.0]
["2026-09-03T19:01:24.704181+00:00", "trade", 14.3179, 6.0]
["2026-09-03T19:01:24.944205+00:00", "trade", 14.3086, 26.0]
["2026-09-03T19:01:25.486094+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:25.486149+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:25.487743+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:25.532419+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.186288+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.186358+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.186894+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.186950+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.186995+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.304910+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.452120+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.469641+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.806487+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.807154+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.868294+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.872759+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.875275+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:26.911321+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:27.147488+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:27.147583+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:27.552119+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:27.560639+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:29.103551+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:29.225340+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:29.338233+00:00", "trade", 14.3182, 19.0]
["2026-09-03T19:01:29.655082+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:29.814741+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:29.842306+00:00", "trade", 14.3182, 1.0]
["2026-09-03T19:01:29.843545+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:29.863978+00:00", "trade", 14.3182, 26.0]
["2026-09-03T19:01:29.864023+00:00", "trade", 14.3182, 11.0]
["2026-09-03T19:01:30.011439+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:30.450462+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:31.449171+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:31.568790+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:31.569421+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:31.570143+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:31.802316+00:00", "trade", 14.3087, 100.0]
["2026-09-03T19:01:32.070507+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:32.070943+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:32.234301+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:32.505104+00:00", "trade", 14.325, 709.0]
["2026-09-03T19:01:32.507406+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:32.508248+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:32.509681+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:33.192509+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:33.196709+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:33.196745+00:00", "trade", 14.33, 86.0]
["2026-09-03T19:01:33.197085+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:01:33.197190+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:33.197785+00:00", "trade", 14.33, 192.0]
["2026-09-03T19:01:33.200748+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:33.348319+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.441953+00:00", "trade", 14.33, 4300.0]
["2026-09-03T19:01:34.441953+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.441977+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:01:34.441980+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:01:34.441983+00:00", "trade", 14.33, 99.0]
["2026-09-03T19:01:34.442077+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:01:34.442224+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:01:34.442230+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:34.442230+00:00", "trade", 14.33, 62.0]
["2026-09-03T19:01:34.442239+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:01:34.442242+00:00", "trade", 14.33, 92.0]
["2026-09-03T19:01:34.442245+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:34.442338+00:00", "trade", 14.33, 11544.0]
["2026-09-03T19:01:34.442339+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.442612+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:01:34.442765+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:01:34.442765+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.442795+00:00", "trade", 14.33, 566.0]
["2026-09-03T19:01:34.442870+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:01:34.442996+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.443240+00:00", "trade", 14.329, 58.0]
["2026-09-03T19:01:34.443303+00:00", "trade", 14.3293, 55.0]
["2026-09-03T19:01:34.443616+00:00", "trade", 14.33, 74.0]
["2026-09-03T19:01:34.443688+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:01:34.443993+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.445441+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.449476+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.451823+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:01:34.454255+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:01:34.456147+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:01:34.469276+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:34.469279+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:01:34.469654+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.469669+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.470245+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.470501+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.471283+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.472085+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.477077+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.675789+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.677909+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.680430+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:34.779089+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:35.004209+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:35.281558+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:01:35.282150+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:36.205127+00:00", "trade", 14.3094, 51.0]
["2026-09-03T19:01:36.215782+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:01:36.216028+00:00", "trade", 14.3094, 8.0]
["2026-09-03T19:01:36.763365+00:00", "trade", 14.3094, 100.0]
["2026-09-03T19:01:36.828735+00:00", "trade", 14.3289, 39.0]
["2026-09-03T19:01:37.463062+00:00", "trade", 14.325, 9000.0]
["2026-09-03T19:01:37.464349+00:00", "trade", 14.3259, 67.0]
["2026-09-03T19:01:37.464409+00:00", "trade", 14.328, 71.0]
["2026-09-03T19:01:37.464469+00:00", "trade", 14.3283, 66.0]
["2026-09-03T19:01:37.464857+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:37.466827+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:37.466882+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:38.557883+00:00", "trade", 14.319, 8.0]
["2026-09-03T19:01:38.642116+00:00", "trade", 14.3266, 3.0]
["2026-09-03T19:01:38.833644+00:00", "trade", 14.33, 57.0]
["2026-09-03T19:01:38.833702+00:00", "trade", 14.33, 73.0]
["2026-09-03T19:01:40.177178+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:40.178050+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:40.185363+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:40.187172+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:41.451412+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:42.268549+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:42.677232+00:00", "trade", 14.3191, 200.0]
["2026-09-03T19:01:43.464165+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:43.467608+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:43.695525+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:44.464027+00:00", "trade", 14.3267, 20.0]
["2026-09-03T19:01:44.543735+00:00", "trade", 14.3282, 47.0]
["2026-09-03T19:01:44.545710+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:45.653967+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:01:45.654031+00:00", "trade", 14.33, 588.0]
["2026-09-03T19:01:45.654420+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:45.654561+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:45.873757+00:00", "trade", 14.3191, 1.0]
["2026-09-03T19:01:46.118639+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:46.249851+00:00", "trade", 14.325, 56.0]
["2026-09-03T19:01:48.304412+00:00", "trade", 14.3299, 3000.0]
["2026-09-03T19:01:48.306905+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:48.307220+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:48.307541+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:48.378239+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:48.482447+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:48.482747+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:48.505261+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:49.084941+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:01:49.162247+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:49.164417+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:49.580276+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:50.484982+00:00", "trade", 14.3099, 15.0]
["2026-09-03T19:01:50.874105+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:51.051266+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:51.052399+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:51.250540+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:51.251016+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:51.526750+00:00", "trade", 14.3196, 10.0]
["2026-09-03T19:01:52.272294+00:00", "trade", 14.3196, 54.0]
["2026-09-03T19:01:52.919978+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:52.921987+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:52.923401+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:52.930588+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:53.464520+00:00", "trade", 14.3187, 18.0]
["2026-09-03T19:01:53.869469+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:54.777738+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:55.298858+00:00", "trade", 14.3196, 1.0]
["2026-09-03T19:01:56.182424+00:00", "trade", 14.325, 186.0]
["2026-09-03T19:01:56.183642+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:01:56.747629+00:00", "trade", 14.3197, 6.0]
["2026-09-03T19:01:56.803604+00:00", "trade", 14.3198, 400.0]
["2026-09-03T19:01:56.804585+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:56.805221+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:56.894894+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:56.907133+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:56.911940+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:57.052198+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:57.123758+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:57.174639+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:57.570405+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:57.790339+00:00", "trade", 14.3197, 1.0]
["2026-09-03T19:01:58.157550+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:58.522252+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:58.573910+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:58.574280+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:59.246528+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:59.641271+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:59.641281+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:01:59.706857+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:00.011481+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:00.809497+00:00", "trade", 14.3244, 1.0]
["2026-09-03T19:02:00.882070+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:01.066278+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:01.088154+00:00", "trade", 14.325, 119.0]
["2026-09-03T19:02:01.088586+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:01.106498+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:01.377559+00:00", "trade", 14.325, 5.0]
["2026-09-03T19:02:01.388554+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:01.763818+00:00", "trade", 14.3215, 1.0]
["2026-09-03T19:02:02.087618+00:00", "trade", 14.3198, 9.0]
["2026-09-03T19:02:02.148800+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:02.818342+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:02.968323+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:03.738283+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:03.878917+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.043559+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.044215+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.361854+00:00", "trade", 14.325, 26.0]
["2026-09-03T19:02:04.362958+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.363103+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.363238+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.428153+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:04.428168+00:00", "trade", 14.33, 718.0]
["2026-09-03T19:02:04.428178+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.428754+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:02:04.428754+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.428829+00:00", "trade", 14.33, 92.0]
["2026-09-03T19:02:04.429485+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:04.429876+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:04.430456+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:04.431036+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:02:04.431836+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.432824+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.434342+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.439690+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.446355+00:00", "trade", 14.33, 11.0]
["2026-09-03T19:02:04.456179+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.493483+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.494400+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.607523+00:00", "trade", 14.3198, 2.0]
["2026-09-03T19:02:04.614741+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:04.615643+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:05.973645+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:06.083253+00:00", "trade", 14.3223, 1.0]
["2026-09-03T19:02:06.246352+00:00", "trade", 14.3198, 1.0]
["2026-09-03T19:02:06.304976+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:06.830736+00:00", "trade", 14.3267, 15.0]
["2026-09-03T19:02:07.465741+00:00", "trade", 14.3295, 17.0]
["2026-09-03T19:02:07.465801+00:00", "trade", 14.3295, 11.0]
["2026-09-03T19:02:07.465864+00:00", "trade", 14.3295, 33.0]
["2026-09-03T19:02:07.466558+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:07.466619+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:07.468047+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:07.469846+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:07.470287+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:07.470889+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:07.471936+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:07.843670+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:09.193548+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:09.194570+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:09.212616+00:00", "trade", 14.3199, 1.0]
["2026-09-03T19:02:09.230635+00:00", "trade", 14.3199, 28.0]
["2026-09-03T19:02:09.298046+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:09.841230+00:00", "trade", 14.3211, 100.0]
["2026-09-03T19:02:09.842781+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:09.843543+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:09.944773+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:10.297206+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:10.493292+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:10.572737+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:02:10.573578+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:10.677971+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:10.757099+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:12.188428+00:00", "trade", 14.3199, 7.0]
["2026-09-03T19:02:12.689654+00:00", "trade", 14.3299, 2000.0]
["2026-09-03T19:02:12.750467+00:00", "trade", 14.325, 40.0]
["2026-09-03T19:02:12.777976+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:12.778012+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:12.791579+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:12.867178+00:00", "trade", 14.3284, 29.0]
["2026-09-03T19:02:12.867253+00:00", "trade", 14.3284, 5.0]
["2026-09-03T19:02:12.876536+00:00", "trade", 14.3285, 8.0]
["2026-09-03T19:02:12.898814+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:12.899255+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:12.899396+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:02:12.901134+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:12.901961+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:12.901964+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:12.901964+00:00", "trade", 14.33, 146.0]
["2026-09-03T19:02:12.902073+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:02:12.902222+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:12.902452+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:12.903023+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:02:13.011010+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:13.011361+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:13.011421+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:13.011426+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:13.343185+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:02:13.343188+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:02:13.561570+00:00", "trade", 14.3283, 1.0]
["2026-09-03T19:02:13.694610+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:13.795224+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:14.545743+00:00", "trade", 14.3294, 9.0]
["2026-09-03T19:02:14.667995+00:00", "trade", 14.32, 4.0]
["2026-09-03T19:02:15.211846+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:16.185981+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:16.201849+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:16.340719+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:16.901385+00:00", "trade", 14.32, 23.0]
["2026-09-03T19:02:16.902726+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:02:16.967218+00:00", "trade", 14.33, 380.0]
["2026-09-03T19:02:16.967533+00:00", "trade", 14.33, 56.0]
["2026-09-03T19:02:16.968526+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:02:16.968613+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:02:16.968676+00:00", "trade", 14.33, 91.0]
["2026-09-03T19:02:16.971237+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:16.971292+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:16.990144+00:00", "trade", 14.33, 3.0]
["2026-09-03T19:02:17.006864+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:02:17.006921+00:00", "trade", 14.33, 27.0]
["2026-09-03T19:02:17.006978+00:00", "trade", 14.33, 85.0]
["2026-09-03T19:02:17.014836+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:17.014896+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:17.931975+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:19.141520+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:19.350993+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:20.122687+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:20.223817+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:21.505621+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:02:21.651239+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:21.755131+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:21.771896+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:21.919507+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:22.034225+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:22.392411+00:00", "trade", 14.3204, 7.0]
["2026-09-03T19:02:22.609100+00:00", "trade", 14.3263, 1.0]
["2026-09-03T19:02:22.646765+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:22.687156+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:22.883725+00:00", "trade", 14.3107, 100.0]
["2026-09-03T19:02:22.902217+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:22.904302+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:23.351851+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:23.535392+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:23.637665+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:24.241848+00:00", "trade", 14.3201, 720.0]
["2026-09-03T19:02:24.730212+00:00", "trade", 14.3204, 1.0]
["2026-09-03T19:02:24.776633+00:00", "trade", 14.3204, 6.0]
["2026-09-03T19:02:25.114104+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:25.930740+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:02:26.828263+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:27.606513+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:27.607079+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:28.189257+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:28.304421+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:28.304702+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:28.323386+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:28.955153+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:29.044385+00:00", "trade", 14.325, 628.0]
["2026-09-03T19:02:29.101506+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:29.107616+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:29.107679+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:02:29.107712+00:00", "trade", 14.33, 164.0]
["2026-09-03T19:02:29.109035+00:00", "trade", 14.33, 89.0]
["2026-09-03T19:02:29.109234+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:29.109760+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:29.110201+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:29.465431+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:30.011508+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:33.006301+00:00", "trade", 14.3111, 100.0]
["2026-09-03T19:02:33.507640+00:00", "trade", 14.3206, 1.0]
["2026-09-03T19:02:33.509191+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:33.616666+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:34.284152+00:00", "trade", 14.3206, 20.0]
["2026-09-03T19:02:34.286879+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:34.287144+00:00", "trade", 14.325, 60.0]
["2026-09-03T19:02:34.289405+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:34.917252+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:34.917292+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:35.074156+00:00", "trade", 14.3206, 9.0]
["2026-09-03T19:02:35.122222+00:00", "trade", 14.33, 9.0]
["2026-09-03T19:02:35.122652+00:00", "trade", 14.33, 11.0]
["2026-09-03T19:02:35.122902+00:00", "trade", 14.33, 9.0]
["2026-09-03T19:02:35.123452+00:00", "trade", 14.33, 9.0]
["2026-09-03T19:02:35.969538+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:36.301568+00:00", "trade", 14.3206, 100.0]
["2026-09-03T19:02:36.521763+00:00", "trade", 14.3207, 1.0]
["2026-09-03T19:02:36.771449+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:36.793887+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:36.832735+00:00", "trade", 14.3277, 6.0]
["2026-09-03T19:02:37.467742+00:00", "trade", 14.3277, 19.0]
["2026-09-03T19:02:37.467806+00:00", "trade", 14.3277, 13.0]
["2026-09-03T19:02:37.467869+00:00", "trade", 14.3277, 39.0]
["2026-09-03T19:02:37.471999+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:37.473923+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:37.474359+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:38.261067+00:00", "trade", 14.3207, 17.0]
["2026-09-03T19:02:38.295039+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:02:38.296789+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:38.297616+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:38.560766+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:38.561217+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:39.081228+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:39.213668+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:39.642898+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:39.642948+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:39.870048+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:39.895944+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:40.091926+00:00", "trade", 14.325, 21.0]
["2026-09-03T19:02:40.097703+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:02:40.099429+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:02:40.108258+00:00", "trade", 14.325, 15.0]
["2026-09-03T19:02:40.669370+00:00", "trade", 14.325, 96.0]
["2026-09-03T19:02:40.669428+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:40.670164+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:42.014314+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:42.325361+00:00", "trade", 14.3299, 151.0]
["2026-09-03T19:02:42.374862+00:00", "trade", 14.33, 279.0]
["2026-09-03T19:02:42.374922+00:00", "trade", 14.33, 36.0]
["2026-09-03T19:02:42.374949+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:42.375011+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:42.375066+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:42.375116+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:42.375394+00:00", "trade", 14.33, 93.0]
["2026-09-03T19:02:42.375452+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:42.375477+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:43.402088+00:00", "trade", 14.327, 46.0]
["2026-09-03T19:02:43.407335+00:00", "trade", 14.3263, 4.0]
["2026-09-03T19:02:43.407360+00:00", "trade", 14.3282, 9.0]
["2026-09-03T19:02:43.407399+00:00", "trade", 14.328, 5.0]
["2026-09-03T19:02:43.407453+00:00", "trade", 14.3273, 10.0]
["2026-09-03T19:02:44.192853+00:00", "trade", 14.3203, 100.0]
["2026-09-03T19:02:44.193864+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:44.193929+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:44.193974+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:44.287942+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:44.547733+00:00", "trade", 14.3269, 5.0]
["2026-09-03T19:02:44.548396+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:44.551659+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:44.895374+00:00", "trade", 14.3209, 1.0]
["2026-09-03T19:02:45.361599+00:00", "trade", 14.3209, 100.0]
["2026-09-03T19:02:45.932396+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:47.276394+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:02:47.277753+00:00", "trade", 14.325, 105.0]
["2026-09-03T19:02:47.278349+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:47.293375+00:00", "trade", 14.3209, 30.0]
["2026-09-03T19:02:47.947670+00:00", "trade", 14.3134, 200.0]
["2026-09-03T19:02:48.745255+00:00", "trade", 14.3209, 10.0]
["2026-09-03T19:02:48.747481+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:48.747793+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:48.747887+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:48.747912+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:48.748169+00:00", "trade", 14.33, 9.0]
["2026-09-03T19:02:48.748443+00:00", "trade", 14.33, 340.0]
["2026-09-03T19:02:48.748508+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:48.748741+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:02:48.750310+00:00", "trade", 14.3209, 20.0]
["2026-09-03T19:02:48.756349+00:00", "trade", 14.33, 9.0]
["2026-09-03T19:02:48.758105+00:00", "trade", 14.33, 11.0]
["2026-09-03T19:02:49.147622+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:49.490075+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:02:50.281059+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:02:50.519562+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:50.519768+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:50.535074+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:50.535199+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:02:50.535645+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:50.542513+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:02:50.543609+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:50.731230+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:50.816057+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:52.656977+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:52.657177+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:52.708219+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:52.709111+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:53.070109+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:53.918751+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:54.174849+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:55.785987+00:00", "trade", 14.321, 6.0]
["2026-09-03T19:02:55.857392+00:00", "trade", 14.33, 4.0]
["2026-09-03T19:02:55.857446+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:55.857663+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:55.857873+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:02:55.858595+00:00", "trade", 14.33, 60.0]
["2026-09-03T19:02:55.858784+00:00", "trade", 14.33, 9.0]
["2026-09-03T19:02:55.862603+00:00", "trade", 14.328, 75.0]
["2026-09-03T19:02:55.862651+00:00", "trade", 14.3273, 96.0]
["2026-09-03T19:02:55.862712+00:00", "trade", 14.3273, 117.0]
["2026-09-03T19:02:55.863608+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:55.863678+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:55.865096+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:55.865577+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:55.867377+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:56.293003+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:56.445334+00:00", "trade", 14.3211, 1.0]
["2026-09-03T19:02:58.186340+00:00", "trade", 14.3137, 100.0]
["2026-09-03T19:02:58.187606+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:58.188533+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:58.202245+00:00", "trade", 14.3137, 100.0]
["2026-09-03T19:02:58.203899+00:00", "trade", 14.3137, 100.0]
["2026-09-03T19:02:58.204060+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:58.209254+00:00", "trade", 14.3137, 100.0]
["2026-09-03T19:02:58.370195+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:02:59.436808+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:03:00.011541+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.123345+00:00", "trade", 14.3283, 4.0]
["2026-09-03T19:03:00.195327+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.195354+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:03:00.195373+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.195829+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.202322+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:03:00.204068+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.205061+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.205426+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.205687+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.310486+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.325377+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.397102+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.397147+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.397167+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.397237+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.398054+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:00.976544+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:01.526496+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:01.548733+00:00", "trade", 14.3288, 45.0]
["2026-09-03T19:03:01.549215+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:01.549260+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:01.549581+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:01.550107+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:01.618089+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:02.116473+00:00", "trade", 14.3284, 1.0]
["2026-09-03T19:03:02.117637+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:03:02.117784+00:00", "trade", 14.325, 71.0]
["2026-09-03T19:03:02.180200+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:02.512514+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:02.512575+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:02.513422+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:03.429148+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:03.595428+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:03.877544+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:04.041543+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:04.041819+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:04.082098+00:00", "trade", 14.3141, 100.0]
["2026-09-03T19:03:04.641776+00:00", "trade", 14.3284, 41.0]
["2026-09-03T19:03:04.744444+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:04.875115+00:00", "trade", 14.3213, 23.0]
["2026-09-03T19:03:04.893077+00:00", "trade", 14.3213, 1.0]
["2026-09-03T19:03:05.322642+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:03:05.370726+00:00", "trade", 14.3213, 7.0]
["2026-09-03T19:03:05.608563+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:05.642124+00:00", "trade", 14.32, 2000.0]
["2026-09-03T19:03:05.643237+00:00", "trade", 14.325, 375.0]
["2026-09-03T19:03:05.644072+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:05.644132+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:05.644142+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:05.644202+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:05.645149+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:05.645195+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:05.645588+00:00", "trade", 14.325, 140.0]
["2026-09-03T19:03:05.646069+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:03:05.646959+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:05.647635+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:05.698791+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:03:05.700175+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:06.583117+00:00", "trade", 14.3141, 100.0]
["2026-09-03T19:03:06.834734+00:00", "trade", 14.326, 7.0]
["2026-09-03T19:03:07.469739+00:00", "trade", 14.326, 22.0]
["2026-09-03T19:03:07.469802+00:00", "trade", 14.326, 15.0]
["2026-09-03T19:03:07.469865+00:00", "trade", 14.326, 44.0]
["2026-09-03T19:03:07.471871+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.475113+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.599915+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.600311+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.603554+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.604035+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.604393+00:00", "trade", 14.33, 155.0]
["2026-09-03T19:03:07.608014+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.608025+00:00", "trade", 14.33, 232.0]
["2026-09-03T19:03:07.608064+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.608191+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:03:07.608203+00:00", "trade", 14.33, 9.0]
["2026-09-03T19:03:07.608315+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.608475+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.609177+00:00", "trade", 14.33, 34.0]
["2026-09-03T19:03:07.619488+00:00", "trade", 14.33, 257.0]
["2026-09-03T19:03:07.640446+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:07.775283+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:03:08.132213+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:03:08.132265+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:08.132350+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:08.132410+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:08.133237+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:08.191446+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:08.454919+00:00", "trade", 14.325, 130.0]
["2026-09-03T19:03:09.184835+00:00", "trade", 14.3142, 20.0]
["2026-09-03T19:03:09.227824+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:09.519627+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:09.646498+00:00", "trade", 14.327, 3.0]
["2026-09-03T19:03:09.657636+00:00", "trade", 14.327, 1.0]
["2026-09-03T19:03:09.662902+00:00", "trade", 14.327, 1.0]
["2026-09-03T19:03:10.548979+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:10.561313+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:10.639379+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:10.747957+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:10.784754+00:00", "trade", 14.3142, 10.0]
["2026-09-03T19:03:10.786227+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:10.786949+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:10.843760+00:00", "trade", 14.3214, 1.0]
["2026-09-03T19:03:11.413200+00:00", "trade", 14.325, 47.0]
["2026-09-03T19:03:11.420054+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:11.420996+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:11.529830+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:11.565359+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:12.881794+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:03:13.541823+00:00", "trade", 14.3263, 1.0]
["2026-09-03T19:03:14.549735+00:00", "trade", 14.3261, 8.0]
["2026-09-03T19:03:14.550408+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:14.551371+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:15.869478+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:17.545987+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:17.648461+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:17.664529+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:17.664529+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:17.664540+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:03:17.664549+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:17.665186+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:17.666453+00:00", "trade", 14.33, 97.0]
["2026-09-03T19:03:17.666588+00:00", "trade", 14.33, 9.0]
["2026-09-03T19:03:17.666666+00:00", "trade", 14.33, 91.0]
["2026-09-03T19:03:17.666751+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:17.667021+00:00", "trade", 14.33, 9.0]
["2026-09-03T19:03:17.667235+00:00", "trade", 14.33, 409.0]
["2026-09-03T19:03:17.667794+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:03:17.667794+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:17.667803+00:00", "trade", 14.33, 558.0]
["2026-09-03T19:03:17.668303+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:17.668474+00:00", "trade", 14.33, 373.0]
["2026-09-03T19:03:17.668519+00:00", "trade", 14.3249, 53.0]
["2026-09-03T19:03:17.669033+00:00", "trade", 14.325, 4.0]
["2026-09-03T19:03:17.670909+00:00", "trade", 14.33, 11.0]
["2026-09-03T19:03:17.672296+00:00", "trade", 14.33, 9.0]
["2026-09-03T19:03:17.684426+00:00", "trade", 14.3262, 42.0]
["2026-09-03T19:03:17.684475+00:00", "trade", 14.3262, 24.0]
["2026-09-03T19:03:17.684553+00:00", "trade", 14.328, 45.0]
["2026-09-03T19:03:17.699913+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:17.756092+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:18.384244+00:00", "trade", 14.3216, 16.0]
["2026-09-03T19:03:18.646280+00:00", "trade", 14.3262, 100.0]
["2026-09-03T19:03:19.463256+00:00", "trade", 14.3144, 50.0]
["2026-09-03T19:03:19.467869+00:00", "trade", 14.325, 34.0]
["2026-09-03T19:03:19.478743+00:00", "trade", 14.325, 179.0]
["2026-09-03T19:03:19.719429+00:00", "trade", 14.3216, 100.0]
["2026-09-03T19:03:20.322918+00:00", "trade", 14.3144, 1100.0]
["2026-09-03T19:03:21.005285+00:00", "trade", 14.33, 11.0]
["2026-09-03T19:03:23.602185+00:00", "trade", 14.325, 5000.0]
["2026-09-03T19:03:23.603279+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:03:23.603475+00:00", "trade", 14.3268, 55.0]
["2026-09-03T19:03:23.603559+00:00", "trade", 14.326, 68.0]
["2026-09-03T19:03:23.603955+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:23.605037+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:23.605092+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:23.606135+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:23.813331+00:00", "trade", 14.3218, 6.0]
["2026-09-03T19:03:23.980895+00:00", "trade", 14.3277, 8.0]
["2026-09-03T19:03:24.359896+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:24.359972+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:26.961218+00:00", "trade", 14.3234, 10.0]
["2026-09-03T19:03:26.973894+00:00", "trade", 14.3234, 11.0]
["2026-09-03T19:03:26.980194+00:00", "trade", 14.3234, 1.0]
["2026-09-03T19:03:27.315170+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:27.315726+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:27.342204+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:27.784148+00:00", "trade", 14.3218, 2.0]
["2026-09-03T19:03:28.609824+00:00", "trade", 14.3218, 27.0]
["2026-09-03T19:03:29.085644+00:00", "trade", 14.3299, 80.0]
["2026-09-03T19:03:29.205275+00:00", "trade", 14.3277, 1.0]
["2026-09-03T19:03:29.550282+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:29.550963+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:29.585941+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:29.586818+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:29.653281+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:29.991300+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:29.991470+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:30.011558+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:30.035482+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:03:30.097519+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:03:30.097597+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:30.098734+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:03:30.242139+00:00", "trade", 14.3264, 100.0]
["2026-09-03T19:03:30.477365+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:30.477550+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:30.520499+00:00", "trade", 14.3264, 1.0]
["2026-09-03T19:03:30.544856+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:03:30.544986+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:30.777116+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:03:30.787332+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:03:31.029612+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:31.030570+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:31.094517+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:31.388365+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:31.389187+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:31.783461+00:00", "trade", 14.3264, 4.0]
["2026-09-03T19:03:31.784852+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:31.785293+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:31.794575+00:00", "trade", 14.3264, 3.0]
["2026-09-03T19:03:31.801818+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:31.897931+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:31.941255+00:00", "trade", 14.3219, 10.0]
["2026-09-03T19:03:34.146831+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:34.146901+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:34.147015+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:03:34.147015+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:03:34.147953+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:34.147978+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:34.148077+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:34.148077+00:00", "trade", 14.33, 292.0]
["2026-09-03T19:03:34.245756+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:35.462338+00:00", "trade", 14.3268, 1.0]
["2026-09-03T19:03:35.523546+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:03:35.527831+00:00", "trade", 14.33, 11.0]
["2026-09-03T19:03:35.559604+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:03:35.927032+00:00", "trade", 14.325, 23.0]
["2026-09-03T19:03:35.946531+00:00", "trade", 14.3149, 15.0]
["2026-09-03T19:03:36.836742+00:00", "trade", 14.327, 10.0]
["2026-09-03T19:03:37.097116+00:00", "trade", 14.3219, 1.0]
["2026-09-03T19:03:37.471750+00:00", "trade", 14.327, 31.0]
["2026-09-03T19:03:37.471810+00:00", "trade", 14.327, 21.0]
["2026-09-03T19:03:37.472475+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:37.473261+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:37.473742+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:37.476489+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:38.763136+00:00", "trade", 14.3219, 21.0]
["2026-09-03T19:03:38.764236+00:00", "trade", 14.325, 16.0]
["2026-09-03T19:03:40.239446+00:00", "trade", 14.322, 1.0]
["2026-09-03T19:03:42.107670+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:42.487388+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:42.963010+00:00", "trade", 14.3156, 44.0]
["2026-09-03T19:03:42.966060+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:42.966065+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:42.966162+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:03:42.966164+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:03:42.966201+00:00", "trade", 14.33, 542.0]
["2026-09-03T19:03:42.967474+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:42.967524+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:42.967549+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:42.969213+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:42.969689+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:42.970090+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:42.971503+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:43.010265+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:43.031185+00:00", "trade", 14.33, 13.0]
["2026-09-03T19:03:43.031254+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:43.031504+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:43.031753+00:00", "trade", 14.33, 228.0]
["2026-09-03T19:03:43.031898+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:03:43.120350+00:00", "trade", 14.3221, 11.0]
["2026-09-03T19:03:43.701373+00:00", "trade", 14.3156, 100.0]
["2026-09-03T19:03:43.994505+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:43.994535+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:43.994645+00:00", "trade", 14.33, 358.0]
["2026-09-03T19:03:43.994645+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:03:43.994648+00:00", "trade", 14.33, 42.0]
["2026-09-03T19:03:43.994900+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:43.995843+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:43.996123+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:43.997301+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:43.997577+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:44.527872+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:44.551734+00:00", "trade", 14.3274, 11.0]
["2026-09-03T19:03:44.622828+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:45.339200+00:00", "trade", 14.32, 40.0]
["2026-09-03T19:03:45.632232+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:45.633700+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:45.724025+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:47.069546+00:00", "trade", 14.3221, 8.0]
["2026-09-03T19:03:48.291175+00:00", "trade", 14.3232, 12.0]
["2026-09-03T19:03:49.627265+00:00", "trade", 14.325, 84.0]
["2026-09-03T19:03:50.385722+00:00", "trade", 14.325, 1990.0]
["2026-09-03T19:03:50.386140+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.386340+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.387009+00:00", "trade", 14.3277, 58.0]
["2026-09-03T19:03:50.387127+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.387353+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.387468+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.387533+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.387929+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.388380+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.392440+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.392460+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.392941+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.427348+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.632059+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.636460+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.785708+00:00", "trade", 14.3232, 1.0]
["2026-09-03T19:03:50.785741+00:00", "trade", 14.3232, 23.0]
["2026-09-03T19:03:50.891316+00:00", "trade", 14.3277, 1.0]
["2026-09-03T19:03:50.891548+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891557+00:00", "trade", 14.33, 34.0]
["2026-09-03T19:03:50.891560+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891560+00:00", "trade", 14.33, 800.0]
["2026-09-03T19:03:50.891563+00:00", "trade", 14.33, 21.0]
["2026-09-03T19:03:50.891605+00:00", "trade", 14.33, 900.0]
["2026-09-03T19:03:50.891611+00:00", "trade", 14.33, 800.0]
["2026-09-03T19:03:50.891616+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:03:50.891617+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891620+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891623+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:03:50.891623+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:03:50.891630+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:03:50.891630+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:03:50.891630+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:03:50.891635+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891635+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891638+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:03:50.891638+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891638+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:03:50.891668+00:00", "trade", 14.33, 28.0]
["2026-09-03T19:03:50.891671+00:00", "trade", 14.33, 16.0]
["2026-09-03T19:03:50.891796+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.891821+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.891887+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.891902+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.891907+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.891912+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.891915+00:00", "trade", 14.33, 2371.0]
["2026-09-03T19:03:50.891915+00:00", "trade", 14.33, 50.0]
["2026-09-03T19:03:50.891924+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:03:50.891927+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891932+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.891933+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891942+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891945+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891945+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:03:50.891948+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891952+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.891954+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891954+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891954+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891957+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.891957+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.891960+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:03:50.892101+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.892107+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.892116+00:00", "trade", 14.33, 566.0]
["2026-09-03T19:03:50.892119+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.892123+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.892124+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.892124+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.892129+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.892129+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.892134+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:50.892143+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.892152+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:03:50.892303+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892408+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892414+00:00", "trade", 14.33, 89.0]
["2026-09-03T19:03:50.892438+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892453+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892458+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892588+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892749+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892784+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892784+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892784+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892789+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892789+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892789+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.892847+00:00", "trade", 14.3279, 55.0]
["2026-09-03T19:03:50.892907+00:00", "trade", 14.3284, 51.0]
["2026-09-03T19:03:50.893075+00:00", "trade", 14.335, 13.0]
["2026-09-03T19:03:50.893084+00:00", "trade", 14.335, 13.0]
["2026-09-03T19:03:50.893105+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.893190+00:00", "trade", 14.33, 69.0]
["2026-09-03T19:03:50.893241+00:00", "trade", 14.33, 58.0]
["2026-09-03T19:03:50.894486+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:03:50.896538+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.899906+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.900088+00:00", "trade", 14.335, 589.0]
["2026-09-03T19:03:50.901456+00:00", "trade", 14.33, 900.0]
["2026-09-03T19:03:50.902328+00:00", "trade", 14.33, 1000.0]
["2026-09-03T19:03:50.902734+00:00", "trade", 14.3304, 51.0]
["2026-09-03T19:03:50.903349+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.903585+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:03:50.903600+00:00", "trade", 14.3295, 50.0]
["2026-09-03T19:03:50.903655+00:00", "trade", 14.3306, 53.0]
["2026-09-03T19:03:50.903709+00:00", "trade", 14.3306, 53.0]
["2026-09-03T19:03:50.904298+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:50.906142+00:00", "trade", 14.34, 150.0]
["2026-09-03T19:03:50.906988+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.909829+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.912595+00:00", "trade", 14.34, 93.0]
["2026-09-03T19:03:50.921727+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:50.955516+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:51.003242+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:03:51.003248+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:03:51.028947+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.083686+00:00", "trade", 14.335, 386.0]
["2026-09-03T19:03:51.085891+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:51.141224+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.149065+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:03:51.150787+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.151013+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:51.151559+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.151604+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.152376+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.152506+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.152712+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:51.156114+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:51.208805+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.222154+00:00", "trade", 14.335, 144.0]
["2026-09-03T19:03:51.337285+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.373750+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:51.375759+00:00", "trade", 14.335, 30.0]
["2026-09-03T19:03:51.377145+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.377781+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.380176+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:51.389149+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:51.389705+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.891688+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:51.891738+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.208185+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:03:52.209577+00:00", "trade", 14.335, 68.0]
["2026-09-03T19:03:52.209613+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.268749+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.302799+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:52.302802+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.302838+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:52.302838+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.302841+00:00", "trade", 14.335, 389.0]
["2026-09-03T19:03:52.302844+00:00", "trade", 14.335, 611.0]
["2026-09-03T19:03:52.303088+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:03:52.303088+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.303093+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:52.303093+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:52.303097+00:00", "trade", 14.335, 99.0]
["2026-09-03T19:03:52.303148+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.303161+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.303905+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.303908+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:03:52.303908+00:00", "trade", 14.335, 700.0]
["2026-09-03T19:03:52.303911+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:52.304601+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:03:52.304603+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.304606+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.304606+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.305192+00:00", "trade", 14.3352, 52.0]
["2026-09-03T19:03:52.305256+00:00", "trade", 14.3352, 52.0]
["2026-09-03T19:03:52.305962+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.306777+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.306783+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:03:52.307526+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.307530+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:52.307532+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:03:52.308813+00:00", "trade", 14.3345, 50.0]
["2026-09-03T19:03:52.309604+00:00", "trade", 14.3319, 3900.0]
["2026-09-03T19:03:52.310363+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.310885+00:00", "trade", 14.3314, 57.0]
["2026-09-03T19:03:52.310945+00:00", "trade", 14.3331, 64.0]
["2026-09-03T19:03:52.311005+00:00", "trade", 14.3331, 64.0]
["2026-09-03T19:03:52.313485+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.316106+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.316567+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.380750+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:52.381828+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.421834+00:00", "trade", 14.335, 580.0]
["2026-09-03T19:03:52.426403+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.426920+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.589990+00:00", "trade", 14.335, 520.0]
["2026-09-03T19:03:52.589993+00:00", "trade", 14.335, 176.0]
["2026-09-03T19:03:52.590935+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.593435+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.595976+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.736982+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.851215+00:00", "trade", 14.3239, 6.0]
["2026-09-03T19:03:52.863009+00:00", "trade", 14.335, 3000.0]
["2026-09-03T19:03:52.864287+00:00", "trade", 14.3336, 51.0]
["2026-09-03T19:03:52.865226+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.867026+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.918734+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:52.987586+00:00", "trade", 14.324, 1.0]
["2026-09-03T19:03:53.252889+00:00", "trade", 14.33, 631.0]
["2026-09-03T19:03:53.254173+00:00", "trade", 14.3342, 50.0]
["2026-09-03T19:03:53.254248+00:00", "trade", 14.3344, 50.0]
["2026-09-03T19:03:53.254305+00:00", "trade", 14.3344, 50.0]
["2026-09-03T19:03:53.255629+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.257466+00:00", "trade", 14.335, 124.0]
["2026-09-03T19:03:53.257469+00:00", "trade", 14.335, 711.0]
["2026-09-03T19:03:53.257674+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.258150+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.258150+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.258712+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.259834+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.261839+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.296131+00:00", "trade", 14.324, 12.0]
["2026-09-03T19:03:53.296267+00:00", "trade", 14.335, 1002.0]
["2026-09-03T19:03:53.297203+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.297791+00:00", "trade", 14.335, 550.0]
["2026-09-03T19:03:53.297965+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.298405+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:03:53.298585+00:00", "trade", 14.335, 486.0]
["2026-09-03T19:03:53.298727+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.300426+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.300686+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.300887+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.301448+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.303167+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.338180+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.338617+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.531374+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:53.531378+00:00", "trade", 14.335, 711.0]
["2026-09-03T19:03:53.531381+00:00", "trade", 14.335, 344.0]
["2026-09-03T19:03:53.531519+00:00", "trade", 14.335, 239.0]
["2026-09-03T19:03:53.531519+00:00", "trade", 14.335, 156.0]
["2026-09-03T19:03:53.531522+00:00", "trade", 14.335, 155.0]
["2026-09-03T19:03:53.531531+00:00", "trade", 14.33, 4.0]
["2026-09-03T19:03:53.531672+00:00", "trade", 14.335, 145.0]
["2026-09-03T19:03:53.531672+00:00", "trade", 14.335, 405.0]
["2026-09-03T19:03:53.531781+00:00", "trade", 14.335, 410.0]
["2026-09-03T19:03:53.531784+00:00", "trade", 14.335, 140.0]
["2026-09-03T19:03:53.531931+00:00", "trade", 14.335, 515.0]
["2026-09-03T19:03:53.532162+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.532166+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.532232+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:53.532280+00:00", "trade", 14.335, 314.0]
["2026-09-03T19:03:53.532283+00:00", "trade", 14.335, 236.0]
["2026-09-03T19:03:53.532953+00:00", "trade", 14.335, 50.0]
["2026-09-03T19:03:53.533004+00:00", "trade", 14.335, 50.0]
["2026-09-03T19:03:53.534602+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.540246+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.604734+00:00", "trade", 14.335, 1006.0]
["2026-09-03T19:03:53.604784+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.606009+00:00", "trade", 14.3346, 53.0]
["2026-09-03T19:03:53.606824+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.718936+00:00", "trade", 14.335, 270.0]
["2026-09-03T19:03:53.719811+00:00", "trade", 14.335, 600.0]
["2026-09-03T19:03:53.723173+00:00", "trade", 14.335, 600.0]
["2026-09-03T19:03:53.724824+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.725763+00:00", "trade", 14.335, 600.0]
["2026-09-03T19:03:53.726624+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.727047+00:00", "trade", 14.335, 53.0]
["2026-09-03T19:03:53.727107+00:00", "trade", 14.335, 53.0]
["2026-09-03T19:03:53.727466+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.729866+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.730864+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.761896+00:00", "trade", 14.335, 220.0]
["2026-09-03T19:03:53.763236+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.765276+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.765797+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.834170+00:00", "trade", 14.3264, 89.0]
["2026-09-03T19:03:53.834242+00:00", "trade", 14.3264, 88.0]
["2026-09-03T19:03:53.835542+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.865135+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:03:53.871313+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.873266+00:00", "trade", 14.3262, 100.0]
["2026-09-03T19:03:53.874595+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.891160+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.891556+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.971837+00:00", "trade", 14.335, 590.0]
["2026-09-03T19:03:53.972764+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:03:53.973185+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.974984+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:53.975723+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:03:54.043681+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:54.147957+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:03:54.147960+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:54.147960+00:00", "trade", 14.335, 22.0]
["2026-09-03T19:03:54.151524+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:54.213380+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:03:54.213982+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:54.826402+00:00", "trade", 14.335, 25.0]
["2026-09-03T19:03:54.827163+00:00", "trade", 14.335, 53.0]
["2026-09-03T19:03:54.827425+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:54.827692+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:54.827942+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:03:54.829705+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:54.921539+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:03:54.923665+00:00", "trade", 14.335, 206.0]
["2026-09-03T19:03:55.359290+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:55.788138+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:56.037776+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:56.221977+00:00", "trade", 14.335, 40.0]
["2026-09-03T19:03:56.222957+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:56.222969+00:00", "trade", 14.335, 98.0]
["2026-09-03T19:03:56.223183+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:03:56.223222+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:56.223472+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:56.223730+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:03:56.223919+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:56.497208+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:56.717729+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:03:56.722772+00:00", "trade", 14.335, 96.0]
["2026-09-03T19:03:56.725962+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:56.814042+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:03:57.073216+00:00", "trade", 14.33, 57.0]
["2026-09-03T19:03:57.320533+00:00", "trade", 14.335, 76.0]
["2026-09-03T19:03:57.320536+00:00", "trade", 14.335, 184.0]
["2026-09-03T19:03:57.511757+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:03:57.911379+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:58.094404+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:58.614977+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:58.667034+00:00", "trade", 14.3191, 700.0]
["2026-09-03T19:03:58.745296+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:03:59.054189+00:00", "trade", 14.3245, 13.0]
["2026-09-03T19:03:59.055558+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:00.011585+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:00.518032+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:04:00.557477+00:00", "trade", 14.3234, 14.0]
["2026-09-03T19:04:00.588823+00:00", "trade", 14.3312, 900.0]
["2026-09-03T19:04:00.699585+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:04:01.028637+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:01.029640+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:01.329492+00:00", "trade", 14.335, 3000.0]
["2026-09-03T19:04:01.330852+00:00", "trade", 14.3329, 51.0]
["2026-09-03T19:04:01.330912+00:00", "trade", 14.3349, 55.0]
["2026-09-03T19:04:01.330972+00:00", "trade", 14.3349, 52.0]
["2026-09-03T19:04:01.331023+00:00", "trade", 14.3348, 71.0]
["2026-09-03T19:04:01.331080+00:00", "trade", 14.3348, 71.0]
["2026-09-03T19:04:01.331417+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:01.333497+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:01.334540+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:01.801610+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:01.851027+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:02.331017+00:00", "trade", 14.335, 500.0]
["2026-09-03T19:04:02.332568+00:00", "trade", 14.335, 275.0]
["2026-09-03T19:04:02.332862+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:02.333347+00:00", "trade", 14.335, 225.0]
["2026-09-03T19:04:02.337263+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:02.380689+00:00", "trade", 14.335, 471.0]
["2026-09-03T19:04:02.381970+00:00", "trade", 14.3331, 50.0]
["2026-09-03T19:04:02.382084+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:04:02.385187+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:04:02.385197+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:04:02.385197+00:00", "trade", 14.335, 852.0]
["2026-09-03T19:04:02.385482+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:02.386479+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:02.386483+00:00", "trade", 14.3348, 51.0]
["2026-09-03T19:04:02.388198+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:04:02.388880+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:02.389562+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:02.431245+00:00", "trade", 14.335, 40.0]
["2026-09-03T19:04:02.432574+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:02.432935+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:02.434159+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:04:03.589375+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:04:03.593754+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:04:03.594959+00:00", "trade", 14.335, 550.0]
["2026-09-03T19:04:03.594996+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:04:03.595011+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:04:03.595110+00:00", "trade", 14.335, 623.0]
["2026-09-03T19:04:03.595113+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:03.595113+00:00", "trade", 14.335, 302.0]
["2026-09-03T19:04:03.595146+00:00", "trade", 14.335, 133.0]
["2026-09-03T19:04:03.595377+00:00", "trade", 14.335, 122.0]
["2026-09-03T19:04:03.595381+00:00", "trade", 14.335, 293.0]
["2026-09-03T19:04:03.595381+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:03.595593+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.595598+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.595711+00:00", "trade", 14.335, 550.0]
["2026-09-03T19:04:03.596394+00:00", "trade", 14.3345, 55.0]
["2026-09-03T19:04:03.596460+00:00", "trade", 14.3345, 55.0]
["2026-09-03T19:04:03.597224+00:00", "trade", 14.33, 26.0]
["2026-09-03T19:04:03.597227+00:00", "trade", 14.33, 18.0]
["2026-09-03T19:04:03.597239+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:04:03.597239+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:04:03.597245+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:04:03.597248+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:04:03.597248+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:04:03.597251+00:00", "trade", 14.33, 13.0]
["2026-09-03T19:04:03.597255+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:04:03.597257+00:00", "trade", 14.33, 487.0]
["2026-09-03T19:04:03.597260+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:04:03.597263+00:00", "trade", 14.33, 60.0]
["2026-09-03T19:04:03.597263+00:00", "trade", 14.33, 40.0]
["2026-09-03T19:04:03.597284+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:04:03.597296+00:00", "trade", 14.33, 60.0]
["2026-09-03T19:04:03.597311+00:00", "trade", 14.335, 1950.0]
["2026-09-03T19:04:03.597314+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:03.597317+00:00", "trade", 14.335, 346.0]
["2026-09-03T19:04:03.597317+00:00", "trade", 14.335, 145.0]
["2026-09-03T19:04:03.597326+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:04:03.597332+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:04:03.597357+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.597362+00:00", "trade", 14.335, 327.0]
["2026-09-03T19:04:03.597362+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.597367+00:00", "trade", 14.335, 743.0]
["2026-09-03T19:04:03.597367+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:04:03.597372+00:00", "trade", 14.335, 249.0]
["2026-09-03T19:04:03.597372+00:00", "trade", 14.335, 250.0]
["2026-09-03T19:04:03.597374+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:04:03.597374+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:03.597377+00:00", "trade", 14.335, 331.0]
["2026-09-03T19:04:03.597398+00:00", "trade", 14.33, 37.0]
["2026-09-03T19:04:03.597448+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.597528+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:04:03.597548+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.597609+00:00", "trade", 14.33, 63.0]
["2026-09-03T19:04:03.597609+00:00", "trade", 14.33, 14.0]
["2026-09-03T19:04:03.597786+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:04:03.597788+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.597804+00:00", "trade", 14.33, 27.0]
["2026-09-03T19:04:03.597807+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:04:03.597895+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:04:03.597895+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:04:03.597895+00:00", "trade", 14.33, 600.0]
["2026-09-03T19:04:03.598099+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.598574+00:00", "trade", 14.3338, 51.0]
["2026-09-03T19:04:03.598634+00:00", "trade", 14.3333, 54.0]
["2026-09-03T19:04:03.598694+00:00", "trade", 14.3333, 54.0]
["2026-09-03T19:04:03.599111+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.599181+00:00", "trade", 14.3329, 50.0]
["2026-09-03T19:04:03.599236+00:00", "trade", 14.3329, 50.0]
["2026-09-03T19:04:03.599669+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:04:03.599713+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.600033+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.600234+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.602675+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.607411+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.607516+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.612178+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:04:03.613258+00:00", "trade", 14.33, 275.0]
["2026-09-03T19:04:03.643164+00:00", "trade", 14.33, 50.0]
["2026-09-03T19:04:03.647251+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.649812+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:03.692493+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:04:04.489231+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:04:04.723181+00:00", "trade", 14.3251, 1.0]
["2026-09-03T19:04:04.726104+00:00", "trade", 14.3251, 1.0]
["2026-09-03T19:04:04.729108+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:04.730380+00:00", "trade", 14.3335, 50.0]
["2026-09-03T19:04:04.731483+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:04.733282+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:04.831706+00:00", "trade", 14.335, 12.0]
["2026-09-03T19:04:04.832277+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:04.834884+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:04:05.158420+00:00", "trade", 14.335, 45.0]
["2026-09-03T19:04:05.372264+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:05.373542+00:00", "trade", 14.3332, 50.0]
["2026-09-03T19:04:05.374213+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:04:05.374823+00:00", "trade", 14.33, 20.0]
["2026-09-03T19:04:05.374823+00:00", "trade", 14.33, 80.0]
["2026-09-03T19:04:05.375253+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:05.377172+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:05.439672+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:04:05.514975+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:05.523304+00:00", "trade", 14.3198, 1200.0]
["2026-09-03T19:04:05.794802+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:04:07.050439+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:07.605862+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:04:07.606535+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:07.651071+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:07.701850+00:00", "trade", 14.3322, 1.0]
["2026-09-03T19:04:07.710312+00:00", "trade", 14.3322, 2.0]
["2026-09-03T19:04:08.429426+00:00", "trade", 14.3273, 1.0]
["2026-09-03T19:04:10.652529+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:10.653081+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:10.653567+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:10.676692+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.285220+00:00", "trade", 14.3199, 500.0]
["2026-09-03T19:04:11.446343+00:00", "trade", 14.3252, 9.0]
["2026-09-03T19:04:11.911055+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.934822+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.935263+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.950341+00:00", "trade", 14.335, 133.0]
["2026-09-03T19:04:11.950341+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:11.950350+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:11.950416+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:11.950990+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.951466+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.952228+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.953282+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:11.953282+00:00", "trade", 14.34, 18.0]
["2026-09-03T19:04:11.953303+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:04:11.953312+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:04:11.953525+00:00", "trade", 14.34, 18.0]
["2026-09-03T19:04:11.953712+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.953867+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.953907+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.953912+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.954108+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.954268+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.954669+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:11.956348+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:12.010441+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:12.029933+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:12.096676+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:12.312905+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:12.806602+00:00", "trade", 14.3383, 3000.0]
["2026-09-03T19:04:12.807747+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:04:12.810107+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:12.810267+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:12.850728+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:12.850765+00:00", "trade", 14.34, 101.0]
["2026-09-03T19:04:12.850822+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:04:12.850855+00:00", "trade", 14.34, 87.0]
["2026-09-03T19:04:12.852012+00:00", "trade", 14.3364, 50.0]
["2026-09-03T19:04:12.852076+00:00", "trade", 14.3364, 50.0]
["2026-09-03T19:04:12.852563+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:12.855164+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:12.855913+00:00", "trade", 14.3333, 1.0]
["2026-09-03T19:04:12.855979+00:00", "trade", 14.3326, 2.0]
["2026-09-03T19:04:12.855997+00:00", "trade", 14.332, 2.0]
["2026-09-03T19:04:12.856042+00:00", "trade", 14.3319, 18.0]
["2026-09-03T19:04:12.856156+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:13.609961+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:04:14.180822+00:00", "trade", 14.3253, 100.0]
["2026-09-03T19:04:14.506109+00:00", "trade", 14.3326, 2000.0]
["2026-09-03T19:04:14.681729+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:04:14.681891+00:00", "trade", 14.34, 49.0]
["2026-09-03T19:04:14.682316+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.682437+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.682517+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.682517+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.761063+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.761179+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.761660+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.762061+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.762181+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.784670+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.785592+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.788464+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:14.788950+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:15.023750+00:00", "trade", 14.3326, 400.0]
["2026-09-03T19:04:15.025111+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:15.399852+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:15.401285+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:15.527791+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:15.985740+00:00", "trade", 14.3201, 400.0]
["2026-09-03T19:04:16.027107+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.027553+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.027593+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.203727+00:00", "trade", 14.33, 1252.0]
["2026-09-03T19:04:16.206694+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.207170+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.208824+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:16.209852+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.385798+00:00", "trade", 14.3254, 1.0]
["2026-09-03T19:04:16.387148+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.387629+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.408057+00:00", "trade", 14.3254, 1.0]
["2026-09-03T19:04:16.408099+00:00", "trade", 14.3254, 26.0]
["2026-09-03T19:04:16.647838+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.875990+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.876431+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.876987+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:16.877428+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.001072+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.114736+00:00", "trade", 14.34, 273.0]
["2026-09-03T19:04:17.115349+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.115849+00:00", "trade", 14.335, 18.0]
["2026-09-03T19:04:17.116506+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.120350+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:17.121348+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.514672+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:04:17.515194+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.622188+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.676808+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.693125+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:04:17.693483+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.696405+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.769919+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.789678+00:00", "trade", 14.34, 108.0]
["2026-09-03T19:04:17.790132+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:17.801549+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:19.685432+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:19.685522+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:19.790300+00:00", "trade", 14.335, 333.0]
["2026-09-03T19:04:19.834987+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:19.835091+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:19.835503+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:20.768071+00:00", "trade", 14.3201, 200.0]
["2026-09-03T19:04:20.851871+00:00", "trade", 14.34, 438.0]
["2026-09-03T19:04:20.939267+00:00", "trade", 14.3255, 23.0]
["2026-09-03T19:04:20.946803+00:00", "trade", 14.3255, 7.0]
["2026-09-03T19:04:21.226509+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:21.236964+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:21.265209+00:00", "trade", 14.34, 54.0]
["2026-09-03T19:04:21.641455+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:21.642771+00:00", "trade", 14.34, 54.0]
["2026-09-03T19:04:21.662716+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:22.154098+00:00", "trade", 14.34, 60.0]
["2026-09-03T19:04:22.204275+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:22.205035+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:22.419448+00:00", "trade", 14.34, 36.0]
["2026-09-03T19:04:22.720683+00:00", "trade", 14.34, 36.0]
["2026-09-03T19:04:23.021888+00:00", "trade", 14.34, 36.0]
["2026-09-03T19:04:23.299716+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:23.299897+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:23.300308+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:23.300358+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:23.316697+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:23.316769+00:00", "trade", 14.34, 36.0]
["2026-09-03T19:04:23.317243+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:23.414344+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:23.599690+00:00", "trade", 14.34, 36.0]
["2026-09-03T19:04:23.601649+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:23.802276+00:00", "trade", 14.3255, 72.0]
["2026-09-03T19:04:23.899972+00:00", "trade", 14.34, 30.0]
["2026-09-03T19:04:24.000341+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:24.100603+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:24.201056+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:24.301369+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:24.412047+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:24.482775+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:24.483172+00:00", "trade", 14.34, 99.0]
["2026-09-03T19:04:24.483352+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:24.483812+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:24.483890+00:00", "trade", 14.34, 8.0]
["2026-09-03T19:04:24.484486+00:00", "trade", 14.34, 11.0]
["2026-09-03T19:04:24.484862+00:00", "trade", 14.34, 8.0]
["2026-09-03T19:04:24.486256+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:24.490272+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:24.512422+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:24.527801+00:00", "trade", 14.34, 8.0]
["2026-09-03T19:04:24.623539+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:24.723903+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:24.824083+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:24.925298+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:25.026870+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:25.227248+00:00", "trade", 14.34, 18.0]
["2026-09-03T19:04:25.248581+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:04:25.327717+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:25.421409+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:25.426060+00:00", "trade", 14.3256, 6.0]
["2026-09-03T19:04:25.438987+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:25.439492+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:25.540121+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:25.540232+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:25.540682+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:25.651674+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:25.753210+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:25.853643+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:04:25.853712+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:04:25.867443+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:04:25.868637+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:25.914113+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:25.955354+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:04:26.013320+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:26.013800+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:04:26.013877+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:26.014398+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:26.023354+00:00", "trade", 14.34, 170.0]
["2026-09-03T19:04:26.023840+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:26.114059+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:04:26.114551+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:26.162729+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:04:26.708304+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:04:26.709305+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:26.709594+00:00", "trade", 14.3366, 50.0]
["2026-09-03T19:04:26.709654+00:00", "trade", 14.3366, 50.0]
["2026-09-03T19:04:26.710066+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:26.710623+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:26.714075+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:26.720832+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:26.827826+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:26.970593+00:00", "trade", 14.3256, 100.0]
["2026-09-03T19:04:27.247840+00:00", "trade", 14.34, 490.0]
["2026-09-03T19:04:27.247915+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:27.430303+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:27.490080+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:27.491042+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:27.610200+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:27.998328+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:28.083250+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:28.163607+00:00", "trade", 14.3203, 100.0]
["2026-09-03T19:04:28.179286+00:00", "trade", 14.3203, 500.0]
["2026-09-03T19:04:28.342487+00:00", "trade", 14.3256, 21.0]
["2026-09-03T19:04:28.342526+00:00", "trade", 14.3256, 1.0]
["2026-09-03T19:04:28.348552+00:00", "trade", 14.3256, 32.0]
["2026-09-03T19:04:28.898424+00:00", "trade", 14.3392, 100.0]
["2026-09-03T19:04:28.901975+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:28.904162+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:28.904231+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:28.904306+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:29.026692+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:29.111604+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:29.797802+00:00", "trade", 14.335, 49.0]
["2026-09-03T19:04:29.799589+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:29.816253+00:00", "trade", 14.335, 123.0]
["2026-09-03T19:04:30.011613+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:30.289365+00:00", "trade", 14.3256, 100.0]
["2026-09-03T19:04:30.347556+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:04:30.802366+00:00", "trade", 14.3257, 16.0]
["2026-09-03T19:04:31.332733+00:00", "trade", 14.3348, 30.0]
["2026-09-03T19:04:32.040600+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:32.052662+00:00", "trade", 14.34, 101.0]
["2026-09-03T19:04:32.052662+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:32.052665+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:32.052668+00:00", "trade", 14.34, 226.0]
["2026-09-03T19:04:32.053160+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:32.053205+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:32.057293+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:32.072149+00:00", "trade", 14.335, 500.0]
["2026-09-03T19:04:32.076259+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:32.174523+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:32.319498+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:32.320450+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:32.960416+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:33.086155+00:00", "trade", 14.3257, 9.0]
["2026-09-03T19:04:34.209339+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:34.948668+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:04:35.789066+00:00", "trade", 14.335, 8.0]
["2026-09-03T19:04:35.806709+00:00", "trade", 14.3258, 12.0]
["2026-09-03T19:04:35.835214+00:00", "trade", 14.34, 445.0]
["2026-09-03T19:04:35.836937+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:35.837032+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:36.604998+00:00", "trade", 14.3386, 51.0]
["2026-09-03T19:04:36.606761+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:36.610546+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:37.484195+00:00", "trade", 14.3205, 13.0]
["2026-09-03T19:04:37.942213+00:00", "trade", 14.3267, 100.0]
["2026-09-03T19:04:39.474700+00:00", "trade", 14.33, 1000.0]
["2026-09-03T19:04:39.475981+00:00", "trade", 14.3365, 54.0]
["2026-09-03T19:04:39.477374+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:39.478025+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:39.478035+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:39.479052+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:39.825337+00:00", "trade", 14.3268, 1.0]
["2026-09-03T19:04:40.007829+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:40.116503+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:40.185817+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:40.735283+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:41.066975+00:00", "trade", 14.3206, 73.0]
["2026-09-03T19:04:41.810779+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:41.837402+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:42.788332+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:04:42.788403+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:42.806935+00:00", "trade", 14.335, 3.0]
["2026-09-03T19:04:42.807859+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:42.808641+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:43.410132+00:00", "trade", 14.3324, 1.0]
["2026-09-03T19:04:43.513467+00:00", "trade", 14.335, 1000.0]
["2026-09-03T19:04:43.514751+00:00", "trade", 14.3361, 52.0]
["2026-09-03T19:04:43.514811+00:00", "trade", 14.3361, 52.0]
["2026-09-03T19:04:43.517797+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:43.519691+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:43.520132+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:43.520888+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:43.523216+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:43.804345+00:00", "trade", 14.3278, 19.0]
["2026-09-03T19:04:44.157447+00:00", "trade", 14.3264, 100.0]
["2026-09-03T19:04:44.762747+00:00", "trade", 14.3364, 21.0]
["2026-09-03T19:04:44.762810+00:00", "trade", 14.3364, 10.0]
["2026-09-03T19:04:44.762870+00:00", "trade", 14.3364, 31.0]
["2026-09-03T19:04:44.867218+00:00", "trade", 14.3278, 9.0]
["2026-09-03T19:04:48.205326+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:49.401674+00:00", "trade", 14.3338, 4.0]
["2026-09-03T19:04:49.403027+00:00", "trade", 14.335, 66.0]
["2026-09-03T19:04:49.404000+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:49.404481+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:49.459071+00:00", "trade", 14.34, 155.0]
["2026-09-03T19:04:49.459101+00:00", "trade", 14.34, 97.0]
["2026-09-03T19:04:49.459167+00:00", "trade", 14.34, 203.0]
["2026-09-03T19:04:49.459662+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:49.461021+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:49.500028+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:04:49.501021+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:49.807380+00:00", "trade", 14.3279, 14.0]
["2026-09-03T19:04:50.996818+00:00", "trade", 14.328, 67.0]
["2026-09-03T19:04:52.816752+00:00", "trade", 14.3279, 1.0]
["2026-09-03T19:04:52.916938+00:00", "trade", 14.3279, 6.0]
["2026-09-03T19:04:52.918302+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:52.918347+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:53.311277+00:00", "trade", 14.3279, 200.0]
["2026-09-03T19:04:55.086119+00:00", "trade", 14.335, 15.0]
["2026-09-03T19:04:55.087337+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:04:55.809127+00:00", "trade", 14.3279, 14.0]
["2026-09-03T19:04:56.789190+00:00", "trade", 14.3279, 9.0]
["2026-09-03T19:04:56.832094+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:56.832535+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:57.050535+00:00", "trade", 14.33, 2814.0]
["2026-09-03T19:04:57.054023+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:57.054146+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:57.054579+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:57.097353+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:57.097855+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:57.097860+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:57.098341+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:57.102736+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:57.181634+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:57.181689+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:57.182130+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:57.240830+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:58.051626+00:00", "trade", 14.34, 308.0]
["2026-09-03T19:04:58.051650+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:04:58.054543+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:04:58.084873+00:00", "trade", 14.3208, 100.0]
["2026-09-03T19:04:58.095500+00:00", "trade", 14.3208, 100.0]
["2026-09-03T19:04:58.101355+00:00", "trade", 14.3208, 100.0]
["2026-09-03T19:04:58.105920+00:00", "trade", 14.3208, 100.0]
["2026-09-03T19:04:58.111282+00:00", "trade", 14.3208, 100.0]
["2026-09-03T19:04:58.177890+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:04:58.179771+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:58.180207+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:58.573814+00:00", "trade", 14.3328, 7.0]
["2026-09-03T19:04:58.767659+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:04:59.531097+00:00", "trade", 14.3397, 11.0]
["2026-09-03T19:05:00.011636+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:00.111115+00:00", "trade", 14.335, 40.0]
["2026-09-03T19:05:00.821431+00:00", "trade", 14.3209, 12.0]
["2026-09-03T19:05:00.859203+00:00", "trade", 14.34, 437.0]
["2026-09-03T19:05:00.860490+00:00", "trade", 14.3344, 53.0]
["2026-09-03T19:05:00.860554+00:00", "trade", 14.3344, 53.0]
["2026-09-03T19:05:00.861044+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:00.864905+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:05:00.866607+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:01.334754+00:00", "trade", 14.3349, 9.0]
["2026-09-03T19:05:01.337356+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:01.828740+00:00", "trade", 14.3281, 15.0]
["2026-09-03T19:05:01.837043+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:01.893021+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:02.053870+00:00", "trade", 14.3332, 190.0]
["2026-09-03T19:05:02.065516+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:02.109274+00:00", "trade", 14.3332, 48.0]
["2026-09-03T19:05:02.490770+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:05:02.774846+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:02.775784+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:02.884984+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:03.442075+00:00", "trade", 14.3281, 1.0]
["2026-09-03T19:05:03.811560+00:00", "trade", 14.3282, 100.0]
["2026-09-03T19:05:03.849633+00:00", "trade", 14.3209, 100.0]
["2026-09-03T19:05:03.862841+00:00", "trade", 14.3209, 1800.0]
["2026-09-03T19:05:06.026435+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:06.788079+00:00", "trade", 14.3281, 9.0]
["2026-09-03T19:05:06.806317+00:00", "trade", 14.335, 771.0]
["2026-09-03T19:05:06.810500+00:00", "trade", 14.3281, 13.0]
["2026-09-03T19:05:06.810584+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:05:07.271667+00:00", "trade", 14.335, 62.0]
["2026-09-03T19:05:07.271889+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.271977+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:05:07.271980+00:00", "trade", 14.33, 70.0]
["2026-09-03T19:05:07.271983+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.271989+00:00", "trade", 14.33, 98.0]
["2026-09-03T19:05:07.271992+00:00", "trade", 14.33, 60.0]
["2026-09-03T19:05:07.271998+00:00", "trade", 14.33, 60.0]
["2026-09-03T19:05:07.272016+00:00", "trade", 14.33, 65.0]
["2026-09-03T19:05:07.272019+00:00", "trade", 14.33, 90.0]
["2026-09-03T19:05:07.272019+00:00", "trade", 14.33, 60.0]
["2026-09-03T19:05:07.272022+00:00", "trade", 14.33, 53.0]
["2026-09-03T19:05:07.272025+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.272055+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.272235+00:00", "trade", 14.335, 42.0]
["2026-09-03T19:05:07.272491+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.272497+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.272497+00:00", "trade", 14.335, 104.0]
["2026-09-03T19:05:07.272638+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.272638+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:05:07.272638+00:00", "trade", 14.335, 9.0]
["2026-09-03T19:05:07.272641+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:05:07.272645+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:07.272647+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.272650+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:05:07.272653+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.272657+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:05:07.272657+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:05:07.272660+00:00", "trade", 14.33, 86.0]
["2026-09-03T19:05:07.272662+00:00", "trade", 14.33, 276.0]
["2026-09-03T19:05:07.272668+00:00", "trade", 14.335, 11.0]
["2026-09-03T19:05:07.272672+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:05:07.272672+00:00", "trade", 14.335, 40.0]
["2026-09-03T19:05:07.272677+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.272677+00:00", "trade", 14.33, 86.0]
["2026-09-03T19:05:07.272683+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.272683+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.272704+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.272713+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:05:07.272726+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.272735+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:05:07.272741+00:00", "trade", 14.335, 58.0]
["2026-09-03T19:05:07.272741+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:05:07.272747+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.272747+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.272750+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.272753+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.272757+00:00", "trade", 14.33, 99.0]
["2026-09-03T19:05:07.272757+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:05:07.272762+00:00", "trade", 14.33, 6.0]
["2026-09-03T19:05:07.272762+00:00", "trade", 14.33, 639.0]
["2026-09-03T19:05:07.272762+00:00", "trade", 14.33, 335.0]
["2026-09-03T19:05:07.272764+00:00", "trade", 14.33, 367.0]
["2026-09-03T19:05:07.272798+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:07.272822+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:07.272822+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.272846+00:00", "trade", 14.33, 299.0]
["2026-09-03T19:05:07.272846+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:07.272915+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.272915+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.272918+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:05:07.272918+00:00", "trade", 14.335, 9.0]
["2026-09-03T19:05:07.272924+00:00", "trade", 14.335, 11.0]
["2026-09-03T19:05:07.272924+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:05:07.272924+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:05:07.272928+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:07.272934+00:00", "trade", 14.33, 348.0]
["2026-09-03T19:05:07.272934+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:05:07.272937+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.272939+00:00", "trade", 14.33, 40.0]
["2026-09-03T19:05:07.272942+00:00", "trade", 14.33, 6.0]
["2026-09-03T19:05:07.272942+00:00", "trade", 14.33, 14.0]
["2026-09-03T19:05:07.272948+00:00", "trade", 14.33, 13.0]
["2026-09-03T19:05:07.272948+00:00", "trade", 14.33, 744.0]
["2026-09-03T19:05:07.272948+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:05:07.272953+00:00", "trade", 14.33, 740.0]
["2026-09-03T19:05:07.272953+00:00", "trade", 14.33, 14.0]
["2026-09-03T19:05:07.272957+00:00", "trade", 14.33, 173.0]
["2026-09-03T19:05:07.272957+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:07.272960+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:07.272970+00:00", "trade", 14.33, 131.0]
["2026-09-03T19:05:07.272970+00:00", "trade", 14.33, 26.0]
["2026-09-03T19:05:07.272973+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:05:07.272973+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.272975+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:07.272978+00:00", "trade", 14.33, 127.0]
["2026-09-03T19:05:07.272987+00:00", "trade", 14.33, 299.0]
["2026-09-03T19:05:07.273005+00:00", "trade", 14.33, 96.0]
["2026-09-03T19:05:07.273007+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273011+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273050+00:00", "trade", 14.33, 133.0]
["2026-09-03T19:05:07.273062+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273090+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273134+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273156+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:05:07.273156+00:00", "trade", 14.33, 236.0]
["2026-09-03T19:05:07.273162+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:07.273171+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:05:07.273183+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.273183+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273222+00:00", "trade", 14.33, 67.0]
["2026-09-03T19:05:07.273222+00:00", "trade", 14.33, 66.0]
["2026-09-03T19:05:07.273223+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273238+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273240+00:00", "trade", 14.335, 4.0]
["2026-09-03T19:05:07.273248+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273263+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273273+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273278+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273289+00:00", "trade", 14.33, 99.0]
["2026-09-03T19:05:07.273289+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273289+00:00", "trade", 14.33, 24.0]
["2026-09-03T19:05:07.273291+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273294+00:00", "trade", 14.33, 134.0]
["2026-09-03T19:05:07.273297+00:00", "trade", 14.3343, 50.0]
["2026-09-03T19:05:07.273297+00:00", "trade", 14.33, 309.0]
["2026-09-03T19:05:07.273298+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273303+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:07.273303+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:05:07.273303+00:00", "trade", 14.33, 664.0]
["2026-09-03T19:05:07.273321+00:00", "trade", 14.33, 91.0]
["2026-09-03T19:05:07.273324+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.273327+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273343+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273343+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273357+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:05:07.273381+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:05:07.273398+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273408+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273448+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273448+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273513+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:05:07.273518+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273541+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273541+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273543+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273548+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273568+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273609+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273625+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273631+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273654+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273658+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.273659+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273685+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:05:07.273700+00:00", "trade", 14.33, 4.0]
["2026-09-03T19:05:07.273704+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273744+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273769+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273884+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.273898+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:07.273922+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:07.273922+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:05:07.273940+00:00", "trade", 14.33, 20.0]
["2026-09-03T19:05:07.273997+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:05:07.274022+00:00", "trade", 14.33, 20.0]
["2026-09-03T19:05:07.274061+00:00", "trade", 14.335, 9.0]
["2026-09-03T19:05:07.274073+00:00", "trade", 14.3322, 50.0]
["2026-09-03T19:05:07.274127+00:00", "trade", 14.335, 11.0]
["2026-09-03T19:05:07.274136+00:00", "trade", 14.3322, 52.0]
["2026-09-03T19:05:07.274187+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:05:07.274229+00:00", "trade", 14.33, 20.0]
["2026-09-03T19:05:07.274247+00:00", "trade", 14.33, 126.0]
["2026-09-03T19:05:07.274270+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.274307+00:00", "trade", 14.33, 888.0]
["2026-09-03T19:05:07.274310+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.274328+00:00", "trade", 14.3307, 50.0]
["2026-09-03T19:05:07.274370+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.274370+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.274370+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.274382+00:00", "trade", 14.3309, 50.0]
["2026-09-03T19:05:07.274394+00:00", "trade", 14.33, 345.0]
["2026-09-03T19:05:07.274437+00:00", "trade", 14.3322, 50.0]
["2026-09-03T19:05:07.274491+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.274491+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.274590+00:00", "trade", 14.3302, 28.0]
["2026-09-03T19:05:07.274611+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.274716+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.274887+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.275047+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.275140+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:05:07.275191+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:05:07.275324+00:00", "trade", 14.335, 5.0]
["2026-09-03T19:05:07.275402+00:00", "trade", 14.33, 6.0]
["2026-09-03T19:05:07.275660+00:00", "trade", 14.3302, 50.0]
["2026-09-03T19:05:07.276078+00:00", "trade", 14.335, 95.0]
["2026-09-03T19:05:07.277969+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.278042+00:00", "trade", 14.33, 40.0]
["2026-09-03T19:05:07.278410+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.280189+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.280258+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:05:07.280484+00:00", "trade", 14.335, 600.0]
["2026-09-03T19:05:07.280530+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.280535+00:00", "trade", 14.335, 80.0]
["2026-09-03T19:05:07.280598+00:00", "trade", 14.335, 420.0]
["2026-09-03T19:05:07.281651+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:05:07.281864+00:00", "trade", 14.3317, 50.0]
["2026-09-03T19:05:07.282174+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.282174+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.282490+00:00", "trade", 14.335, 600.0]
["2026-09-03T19:05:07.282931+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.283807+00:00", "trade", 14.33, 272.0]
["2026-09-03T19:05:07.283813+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.283843+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.285518+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.286414+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.291758+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:07.291830+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:05:07.291833+00:00", "trade", 14.335, 350.0]
["2026-09-03T19:05:07.292218+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:05:07.292296+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.296097+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.297094+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:07.337066+00:00", "trade", 14.33, 18.0]
["2026-09-03T19:05:07.337069+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337072+00:00", "trade", 14.335, 400.0]
["2026-09-03T19:05:07.337080+00:00", "trade", 14.33, 900.0]
["2026-09-03T19:05:07.337080+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337085+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:07.337085+00:00", "trade", 14.33, 600.0]
["2026-09-03T19:05:07.337085+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337085+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337091+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:05:07.337091+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:05:07.337091+00:00", "trade", 14.33, 351.0]
["2026-09-03T19:05:07.337095+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:05:07.337095+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:07.337100+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337100+00:00", "trade", 14.33, 347.0]
["2026-09-03T19:05:07.337100+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337104+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337104+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337110+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337110+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337110+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337115+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337115+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337115+00:00", "trade", 14.33, 800.0]
["2026-09-03T19:05:07.337115+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337118+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337121+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:05:07.337121+00:00", "trade", 14.33, 150.0]
["2026-09-03T19:05:07.337124+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337124+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:07.337127+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337133+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337135+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:07.337265+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337275+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:07.337305+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:07.337307+00:00", "trade", 14.33, 4.0]
["2026-09-03T19:05:07.337310+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:07.337314+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:05:07.337314+00:00", "trade", 14.33, 246.0]
["2026-09-03T19:05:07.337316+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337316+00:00", "trade", 14.33, 372.0]
["2026-09-03T19:05:07.337320+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337320+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:07.337325+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:07.337370+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:07.337375+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:07.337435+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337440+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337445+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337505+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337605+00:00", "trade", 14.33, 336.0]
["2026-09-03T19:05:07.337631+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337656+00:00", "trade", 14.33, 480.0]
["2026-09-03T19:05:07.337665+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:05:07.337676+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337696+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337701+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337749+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.337791+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337791+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337836+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337856+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337856+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337861+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337861+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.337992+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.338072+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.338072+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.338119+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.338147+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.338480+00:00", "trade", 14.332, 50.0]
["2026-09-03T19:05:07.338488+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.338513+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.338540+00:00", "trade", 14.3311, 51.0]
["2026-09-03T19:05:07.338621+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:05:07.338859+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.338964+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.338989+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.339430+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.339520+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.339630+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.340031+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.340112+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.340798+00:00", "trade", 14.325, 15.0]
["2026-09-03T19:05:07.341478+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:07.341585+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.342111+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.342136+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.342141+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.342377+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:07.342512+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.343971+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:07.344792+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:05:07.346151+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.347875+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.349098+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:07.350506+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.357509+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:07.357509+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:05:07.357512+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:05:07.357750+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:07.368028+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:05:07.369429+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:05:07.405362+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:05:07.413367+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:07.413424+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:07.427765+00:00", "trade", 14.325, 22.0]
["2026-09-03T19:05:07.435286+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:05:07.435286+00:00", "trade", 14.33, 13.0]
["2026-09-03T19:05:07.435533+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.436020+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.472511+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.489442+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.521603+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.522049+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.525171+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.558701+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.684906+00:00", "trade", 14.3284, 10.0]
["2026-09-03T19:05:07.685041+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.685944+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.686374+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.703310+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.878847+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.879047+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:07.985004+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:08.001538+00:00", "trade", 14.3327, 3.0]
["2026-09-03T19:05:08.072988+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:08.331407+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:08.562587+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:09.523346+00:00", "trade", 14.3327, 300.0]
["2026-09-03T19:05:09.534683+00:00", "trade", 14.3327, 100.0]
["2026-09-03T19:05:09.541699+00:00", "trade", 14.3327, 100.0]
["2026-09-03T19:05:09.725521+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:09.725526+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:09.725531+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:09.725598+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:09.726167+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:09.726608+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:09.726608+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:09.837562+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:12.568863+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:12.791658+00:00", "trade", 14.3284, 125.0]
["2026-09-03T19:05:13.017521+00:00", "trade", 14.3284, 16.0]
["2026-09-03T19:05:13.125325+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:13.125649+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:13.125657+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:13.125938+00:00", "trade", 14.33, 127.0]
["2026-09-03T19:05:13.126236+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:13.944222+00:00", "trade", 14.325, 6.0]
["2026-09-03T19:05:14.326240+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:14.326295+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:14.764734+00:00", "trade", 14.3311, 40.0]
["2026-09-03T19:05:14.765268+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:15.123634+00:00", "trade", 14.3284, 1.0]
["2026-09-03T19:05:16.124866+00:00", "trade", 14.325, 264.0]
["2026-09-03T19:05:16.126147+00:00", "trade", 14.3288, 50.0]
["2026-09-03T19:05:16.385248+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:16.546742+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:16.666014+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:16.754662+00:00", "trade", 14.3297, 2.0]
["2026-09-03T19:05:16.922059+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:17.141195+00:00", "trade", 14.329, 3000.0]
["2026-09-03T19:05:17.143861+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:17.144527+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:17.196153+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:17.890212+00:00", "trade", 14.3318, 300.0]
["2026-09-03T19:05:18.200426+00:00", "trade", 14.33, 50.0]
["2026-09-03T19:05:18.285838+00:00", "trade", 14.325, 286.0]
["2026-09-03T19:05:18.285922+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:05:18.362141+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:18.997981+00:00", "trade", 14.3287, 9.0]
["2026-09-03T19:05:19.094111+00:00", "trade", 14.3287, 1.0]
["2026-09-03T19:05:19.589851+00:00", "trade", 14.3287, 100.0]
["2026-09-03T19:05:20.852717+00:00", "trade", 14.3299, 165.0]
["2026-09-03T19:05:22.141830+00:00", "trade", 14.33, 6.0]
["2026-09-03T19:05:22.622742+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:22.731071+00:00", "trade", 14.3299, 9000.0]
["2026-09-03T19:05:22.731165+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:22.732355+00:00", "trade", 14.3296, 77.0]
["2026-09-03T19:05:22.732861+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:05:22.732864+00:00", "trade", 14.33, 36.0]
["2026-09-03T19:05:22.732934+00:00", "trade", 14.33, 164.0]
["2026-09-03T19:05:22.732936+00:00", "trade", 14.33, 36.0]
["2026-09-03T19:05:22.732978+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:22.732981+00:00", "trade", 14.33, 4.0]
["2026-09-03T19:05:22.732984+00:00", "trade", 14.33, 480.0]
["2026-09-03T19:05:22.732984+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:22.732991+00:00", "trade", 14.33, 2500.0]
["2026-09-03T19:05:22.732991+00:00", "trade", 14.33, 2000.0]
["2026-09-03T19:05:22.732991+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:22.732991+00:00", "trade", 14.33, 175.0]
["2026-09-03T19:05:22.732993+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:22.733019+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:22.733024+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:22.733059+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733114+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733174+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733199+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733205+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733214+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733225+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733234+00:00", "trade", 14.33, 35.0]
["2026-09-03T19:05:22.733237+00:00", "trade", 14.33, 26.0]
["2026-09-03T19:05:22.733237+00:00", "trade", 14.33, 12.0]
["2026-09-03T19:05:22.733243+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:22.733245+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733249+00:00", "trade", 14.33, 16.0]
["2026-09-03T19:05:22.733250+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733255+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:22.733260+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733280+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733282+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:22.733288+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:22.733305+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733312+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:22.733335+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733335+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733385+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733410+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733415+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:22.733415+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733418+00:00", "trade", 14.33, 249.0]
["2026-09-03T19:05:22.733420+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733421+00:00", "trade", 14.33, 1800.0]
["2026-09-03T19:05:22.733421+00:00", "trade", 14.33, 22.0]
["2026-09-03T19:05:22.733425+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733426+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:22.733426+00:00", "trade", 14.33, 50.0]
["2026-09-03T19:05:22.733430+00:00", "trade", 14.33, 349.0]
["2026-09-03T19:05:22.733430+00:00", "trade", 14.33, 70.0]
["2026-09-03T19:05:22.733440+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:22.733550+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.733555+00:00", "trade", 14.33, 18.0]
["2026-09-03T19:05:22.733561+00:00", "trade", 14.335, 119.0]
["2026-09-03T19:05:22.733573+00:00", "trade", 14.33, 4.0]
["2026-09-03T19:05:22.733666+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.733721+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.733766+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.733826+00:00", "trade", 14.33, 214.0]
["2026-09-03T19:05:22.733835+00:00", "trade", 14.33, 130.0]
["2026-09-03T19:05:22.734284+00:00", "trade", 14.335, 97.0]
["2026-09-03T19:05:22.734298+00:00", "trade", 14.3303, 52.0]
["2026-09-03T19:05:22.734319+00:00", "trade", 14.335, 29.0]
["2026-09-03T19:05:22.734710+00:00", "trade", 14.3298, 53.0]
["2026-09-03T19:05:22.734999+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:22.735736+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.736237+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.736497+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.736552+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.737379+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.742351+00:00", "trade", 14.33, 11.0]
["2026-09-03T19:05:22.748305+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:05:22.748320+00:00", "trade", 14.335, 50.0]
["2026-09-03T19:05:22.748456+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.748949+00:00", "trade", 14.335, 80.0]
["2026-09-03T19:05:22.755925+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:05:22.764915+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:22.783408+00:00", "trade", 14.33, 7.0]
["2026-09-03T19:05:22.863948+00:00", "trade", 14.3312, 200.0]
["2026-09-03T19:05:22.874506+00:00", "trade", 14.3312, 100.0]
["2026-09-03T19:05:22.912186+00:00", "trade", 14.335, 8.0]
["2026-09-03T19:05:22.914122+00:00", "trade", 14.335, 78.0]
["2026-09-03T19:05:22.914146+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:22.914146+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:05:22.915587+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:05:22.915906+00:00", "trade", 14.34, 518.0]
["2026-09-03T19:05:22.964658+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:05:23.005678+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:23.006938+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:05:23.007825+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:05:23.007903+00:00", "trade", 14.34, 93.0]
["2026-09-03T19:05:23.010189+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:05:23.013289+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:05:23.013713+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:05:23.056207+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:05:23.175038+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:05:23.180378+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:05:23.180452+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:23.202440+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:23.206928+00:00", "trade", 14.335, 30.0]
["2026-09-03T19:05:23.272854+00:00", "trade", 14.335, 9.0]
["2026-09-03T19:05:23.396230+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:23.415339+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:23.416100+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:23.735452+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:23.954301+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.030658+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.031377+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.065378+00:00", "trade", 14.335, 25.0]
["2026-09-03T19:05:24.130450+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.133460+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.183051+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.195549+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:05:24.195642+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.195768+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:05:24.196057+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:05:24.196120+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.196923+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.197149+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:05:24.197657+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.199341+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.230128+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:05:24.231054+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:05:24.232038+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:05:24.234753+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:05:24.234951+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.236233+00:00", "trade", 14.3357, 50.0]
["2026-09-03T19:05:24.237318+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:05:24.239074+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.240151+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.274405+00:00", "trade", 14.335, 12.0]
["2026-09-03T19:05:24.396853+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:24.398399+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.775116+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.776767+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:24.895225+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:25.027184+00:00", "trade", 14.3302, 3000.0]
["2026-09-03T19:05:25.028673+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:25.029452+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:05:25.029502+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:25.029509+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:25.030982+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:25.156925+00:00", "trade", 14.335, 90.0]
["2026-09-03T19:05:26.406466+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:05:26.825798+00:00", "trade", 14.3303, 37.0]
["2026-09-03T19:05:27.543919+00:00", "trade", 14.335, 15.0]
["2026-09-03T19:05:27.546773+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:27.548632+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:28.563105+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:05:28.564007+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:29.922849+00:00", "trade", 14.3304, 1.0]
["2026-09-03T19:05:29.924912+00:00", "trade", 14.3304, 84.0]
["2026-09-03T19:05:30.011662+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:30.207085+00:00", "trade", 14.3314, 3.0]
["2026-09-03T19:05:30.209331+00:00", "trade", 14.3314, 5.0]
["2026-09-03T19:05:30.233638+00:00", "trade", 14.3304, 100.0]
["2026-09-03T19:05:30.249326+00:00", "trade", 14.3314, 10.0]
["2026-09-03T19:05:30.320190+00:00", "trade", 14.3304, 100.0]
["2026-09-03T19:05:30.343624+00:00", "trade", 14.3223, 100.0]
["2026-09-03T19:05:30.403058+00:00", "trade", 14.335, 50.0]
["2026-09-03T19:05:30.527620+00:00", "trade", 14.335, 55.0]
["2026-09-03T19:05:30.835248+00:00", "trade", 14.3304, 10.0]
["2026-09-03T19:05:30.924346+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:31.357354+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:31.462045+00:00", "trade", 14.335, 40.0]
["2026-09-03T19:05:31.464189+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:05:31.988490+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.351529+00:00", "trade", 14.3304, 100.0]
["2026-09-03T19:05:32.571210+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:32.787458+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:32.787461+00:00", "trade", 14.335, 700.0]
["2026-09-03T19:05:32.787461+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:32.787464+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:32.787466+00:00", "trade", 14.335, 600.0]
["2026-09-03T19:05:32.787469+00:00", "trade", 14.335, 500.0]
["2026-09-03T19:05:32.787469+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:32.788768+00:00", "trade", 14.3333, 21.0]
["2026-09-03T19:05:32.789334+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:05:32.789464+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.789499+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.789667+00:00", "trade", 14.33, 121.0]
["2026-09-03T19:05:32.789722+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:32.789731+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:32.789770+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.789773+00:00", "trade", 14.33, 21.0]
["2026-09-03T19:05:32.789818+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:32.789827+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:32.790043+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790043+00:00", "trade", 14.33, 56.0]
["2026-09-03T19:05:32.790049+00:00", "trade", 14.33, 165.0]
["2026-09-03T19:05:32.790156+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.790242+00:00", "trade", 14.33, 18.0]
["2026-09-03T19:05:32.790314+00:00", "trade", 14.33, 277.0]
["2026-09-03T19:05:32.790320+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790320+00:00", "trade", 14.33, 800.0]
["2026-09-03T19:05:32.790380+00:00", "trade", 14.33, 121.0]
["2026-09-03T19:05:32.790398+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:32.790417+00:00", "trade", 14.33, 378.0]
["2026-09-03T19:05:32.790422+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:05:32.790422+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:32.790426+00:00", "trade", 14.33, 1100.0]
["2026-09-03T19:05:32.790426+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:32.790662+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.790693+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790693+00:00", "trade", 14.33, 240.0]
["2026-09-03T19:05:32.790696+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790702+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.790705+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:05:32.790708+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:32.790712+00:00", "trade", 14.33, 36.0]
["2026-09-03T19:05:32.790712+00:00", "trade", 14.33, 4.0]
["2026-09-03T19:05:32.790712+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790717+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790717+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:32.790717+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790721+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790723+00:00", "trade", 14.33, 18.0]
["2026-09-03T19:05:32.790732+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790732+00:00", "trade", 14.33, 700.0]
["2026-09-03T19:05:32.790772+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.790782+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.790792+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.790842+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.790857+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:05:32.790871+00:00", "trade", 14.33, 97.0]
["2026-09-03T19:05:32.790871+00:00", "trade", 14.33, 26.0]
["2026-09-03T19:05:32.790877+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:05:32.790877+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790881+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790881+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790886+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790886+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790886+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.790889+00:00", "trade", 14.33, 79.0]
["2026-09-03T19:05:32.790892+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:32.790957+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:32.791033+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:32.791033+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:32.791053+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:32.791063+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:32.791068+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:32.791078+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:32.791118+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:05:32.791126+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.791128+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791133+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791138+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791171+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.791263+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791268+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791303+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791303+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791343+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791384+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791464+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791464+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791504+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791539+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791539+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791544+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791549+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791595+00:00", "trade", 14.3327, 50.0]
["2026-09-03T19:05:32.791733+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:32.791865+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791905+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.791980+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.792035+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.792193+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.792256+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.792257+00:00", "trade", 14.33, 21.0]
["2026-09-03T19:05:32.792286+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.792902+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.792977+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.793223+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.793441+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:05:32.793445+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:05:32.793448+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.793450+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.793458+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.793496+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:32.793505+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:32.793624+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.793833+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:05:32.793833+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.793879+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.794040+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.794125+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.794461+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.794729+00:00", "trade", 14.33, 50.0]
["2026-09-03T19:05:32.794822+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.794862+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.795017+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.795203+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.795383+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.795619+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:05:32.795704+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.795949+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.797561+00:00", "trade", 14.3201, 6700.0]
["2026-09-03T19:05:32.798345+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.798839+00:00", "trade", 14.3299, 54.0]
["2026-09-03T19:05:32.798951+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.799176+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:05:32.799428+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.822893+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.838480+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.890935+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.900999+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:32.902057+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:33.547060+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:33.748039+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:33.748099+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:05:34.730297+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.370984+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:05:35.371014+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.371089+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.371150+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.371621+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.446243+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.485877+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.486218+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.488503+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.488859+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.573405+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.626872+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.627459+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.635107+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.635989+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.640969+00:00", "trade", 14.3299, 488.0]
["2026-09-03T19:05:35.641206+00:00", "trade", 14.3299, 1951.0]
["2026-09-03T19:05:35.642454+00:00", "trade", 14.3294, 58.0]
["2026-09-03T19:05:35.643191+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:35.652585+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:05:35.689988+00:00", "trade", 14.3225, 26.0]
["2026-09-03T19:05:36.829207+00:00", "trade", 14.3302, 16.0]
["2026-09-03T19:05:36.838948+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:36.844326+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:37.653863+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:05:38.246217+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:38.589859+00:00", "trade", 14.3302, 8.0]
["2026-09-03T19:05:38.843800+00:00", "trade", 14.3277, 1.0]
["2026-09-03T19:05:39.890241+00:00", "trade", 14.3319, 96.0]
["2026-09-03T19:05:39.890702+00:00", "trade", 14.3319, 52.0]
["2026-09-03T19:05:40.029245+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:40.238302+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:40.250447+00:00", "trade", 14.3302, 100.0]
["2026-09-03T19:05:40.741452+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:40.923515+00:00", "trade", 14.3225, 900.0]
["2026-09-03T19:05:40.937537+00:00", "trade", 14.3225, 100.0]
["2026-09-03T19:05:40.960879+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:41.057975+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:41.166944+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:41.174487+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:41.522301+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:41.522310+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:41.523300+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:41.523300+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:41.523387+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:41.523399+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:41.545102+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:41.660579+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:41.663504+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:41.845984+00:00", "trade", 14.325, 500.0]
["2026-09-03T19:05:41.988610+00:00", "trade", 14.3299, 3000.0]
["2026-09-03T19:05:41.989885+00:00", "trade", 14.3284, 91.0]
["2026-09-03T19:05:41.989952+00:00", "trade", 14.3284, 108.0]
["2026-09-03T19:05:44.188795+00:00", "trade", 14.3297, 1.0]
["2026-09-03T19:05:45.428938+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:45.719669+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:46.110861+00:00", "trade", 14.3302, 6.0]
["2026-09-03T19:05:46.199596+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:05:46.667183+00:00", "trade", 14.3302, 1.0]
["2026-09-03T19:05:46.671072+00:00", "trade", 14.3302, 39.0]
["2026-09-03T19:05:46.738925+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:05:48.340768+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:48.480004+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:50.281308+00:00", "trade", 14.3302, 100.0]
["2026-09-03T19:05:51.065635+00:00", "trade", 14.3302, 16.0]
["2026-09-03T19:05:51.224328+00:00", "trade", 14.3229, 17.0]
["2026-09-03T19:05:51.225434+00:00", "trade", 14.325, 17.0]
["2026-09-03T19:05:51.225492+00:00", "trade", 14.325, 485.0]
["2026-09-03T19:05:51.227258+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:51.792396+00:00", "trade", 14.3302, 40.0]
["2026-09-03T19:05:51.985828+00:00", "trade", 14.323, 3.0]
["2026-09-03T19:05:51.986549+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:05:53.961331+00:00", "trade", 14.323, 3.0]
["2026-09-03T19:05:53.963953+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:54.021101+00:00", "trade", 14.33, 399.0]
["2026-09-03T19:05:54.399367+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:54.599041+00:00", "trade", 14.3201, 173.0]
["2026-09-03T19:05:55.449616+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:05:55.575648+00:00", "trade", 14.3302, 22.0]
["2026-09-03T19:05:55.829960+00:00", "trade", 14.3302, 11.0]
["2026-09-03T19:05:56.971163+00:00", "trade", 14.3302, 3.0]
["2026-09-03T19:05:56.986207+00:00", "trade", 14.3302, 1.0]
["2026-09-03T19:05:56.997785+00:00", "trade", 14.3302, 2.0]
["2026-09-03T19:05:57.001265+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.038590+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.174433+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.432783+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:05:58.432847+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.438196+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:05:58.438240+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.438721+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.438982+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.439037+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.439198+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.498779+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.540122+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.540188+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.541134+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:05:58.556075+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.556095+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:58.738021+00:00", "trade", 14.325, 7313.0]
["2026-09-03T19:05:58.740138+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:05:59.326122+00:00", "trade", 14.3302, 1027.0]
["2026-09-03T19:06:00.011680+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:06:00.013649+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:06:00.013679+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:06:00.013685+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:06:00.013690+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:06:00.013695+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:06:00.013701+00:00", "trade", 14.33, 30.0]
["2026-09-03T19:06:00.013704+00:00", "trade", 14.33, 32.0]
["2026-09-03T19:06:00.013707+00:00", "trade", 14.33, 4.0]
["2026-09-03T19:06:00.013713+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:00.013713+00:00", "trade", 14.33, 18.0]
["2026-09-03T19:06:00.013713+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:00.013719+00:00", "trade", 14.33, 240.0]
["2026-09-03T19:06:00.013719+00:00", "trade", 14.33, 24.0]
["2026-09-03T19:06:00.013722+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:00.013730+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:06:00.013735+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:06:00.013767+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:00.013770+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:00.013773+00:00", "trade", 14.33, 4.0]
["2026-09-03T19:06:00.013773+00:00", "trade", 14.33, 94.0]
["2026-09-03T19:06:00.013818+00:00", "trade", 14.33, 38.0]
["2026-09-03T19:06:00.013818+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:00.013821+00:00", "trade", 14.33, 40.0]
["2026-09-03T19:06:00.013828+00:00", "trade", 14.33, 106.0]
["2026-09-03T19:06:00.013830+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:06:00.013830+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:06:00.013833+00:00", "trade", 14.33, 7.0]
["2026-09-03T19:06:00.013836+00:00", "trade", 14.33, 420.0]
["2026-09-03T19:06:00.013836+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:00.013839+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:00.013839+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:00.013845+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.013850+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.013855+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.013855+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.013860+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.013860+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.013875+00:00", "trade", 14.33, 35.0]
["2026-09-03T19:06:00.013875+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.013878+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:00.013884+00:00", "trade", 14.33, 135.0]
["2026-09-03T19:06:00.013885+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.013887+00:00", "trade", 14.33, 12.0]
["2026-09-03T19:06:00.013887+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:00.013890+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:00.013890+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.013905+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:00.013910+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.013975+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:06:00.014061+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014075+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014090+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014110+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014120+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014149+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:06:00.014161+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014176+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014231+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014251+00:00", "trade", 14.33, 433.0]
["2026-09-03T19:06:00.014251+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014371+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014383+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:00.014402+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014416+00:00", "trade", 14.33, 12.0]
["2026-09-03T19:06:00.014416+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014441+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014451+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014471+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014516+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014562+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014576+00:00", "trade", 14.335, 12.0]
["2026-09-03T19:06:00.014576+00:00", "trade", 14.335, 11.0]
["2026-09-03T19:06:00.014592+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.014792+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:06:00.014855+00:00", "trade", 14.33, 410.0]
["2026-09-03T19:06:00.014882+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:06:00.014918+00:00", "trade", 14.335, 12.0]
["2026-09-03T19:06:00.014969+00:00", "trade", 14.335, 11.0]
["2026-09-03T19:06:00.015000+00:00", "trade", 14.33, 56.0]
["2026-09-03T19:06:00.015054+00:00", "trade", 14.33, 421.0]
["2026-09-03T19:06:00.015108+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.015724+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.015845+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.015854+00:00", "trade", 14.335, 20.0]
["2026-09-03T19:06:00.015935+00:00", "trade", 14.335, 4.0]
["2026-09-03T19:06:00.016666+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.017694+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.020836+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.021182+00:00", "trade", 14.335, 271.0]
["2026-09-03T19:06:00.021251+00:00", "trade", 14.335, 1100.0]
["2026-09-03T19:06:00.022683+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:00.022776+00:00", "trade", 14.335, 129.0]
["2026-09-03T19:06:00.023272+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.023293+00:00", "trade", 14.335, 12.0]
["2026-09-03T19:06:00.023344+00:00", "trade", 14.335, 50.0]
["2026-09-03T19:06:00.023352+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.023432+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:00.023753+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.025352+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.028219+00:00", "trade", 14.33, 306.0]
["2026-09-03T19:06:00.029913+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.034328+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.046223+00:00", "trade", 14.335, 4.0]
["2026-09-03T19:06:00.051218+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:06:00.077127+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:00.077151+00:00", "trade", 14.33, 773.0]
["2026-09-03T19:06:00.077212+00:00", "trade", 14.33, 755.0]
["2026-09-03T19:06:00.077260+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:00.077260+00:00", "trade", 14.335, 450.0]
["2026-09-03T19:06:00.077269+00:00", "trade", 14.33, 306.0]
["2026-09-03T19:06:00.077284+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:00.077332+00:00", "trade", 14.33, 94.0]
["2026-09-03T19:06:00.077368+00:00", "trade", 14.335, 250.0]
["2026-09-03T19:06:00.077368+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:00.077371+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:06:00.077383+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:00.077657+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:06:00.077657+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:00.077852+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.077932+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.077932+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.077969+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:00.077969+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:00.078133+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.078213+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.078213+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.078373+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.078640+00:00", "trade", 14.33, 576.0]
["2026-09-03T19:06:00.079130+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.080814+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.126307+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:00.215907+00:00", "trade", 14.335, 4.0]
["2026-09-03T19:06:00.321662+00:00", "trade", 14.3312, 4.0]
["2026-09-03T19:06:00.787536+00:00", "trade", 14.3303, 1.0]
["2026-09-03T19:06:00.837665+00:00", "trade", 14.3303, 13.0]
["2026-09-03T19:06:01.178176+00:00", "trade", 14.335, 3.0]
["2026-09-03T19:06:01.367431+00:00", "trade", 14.335, 3000.0]
["2026-09-03T19:06:01.369512+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:01.369827+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:02.379285+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:02.379878+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:02.380359+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:02.380640+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:02.381241+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:03.386784+00:00", "trade", 14.3305, 9.0]
["2026-09-03T19:06:03.387568+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:05.004531+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:06.209484+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:06.837058+00:00", "trade", 14.3306, 16.0]
["2026-09-03T19:06:06.841511+00:00", "trade", 14.3306, 100.0]
["2026-09-03T19:06:07.803327+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:09.089477+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:09.089477+00:00", "trade", 14.33, 69.0]
["2026-09-03T19:06:09.090036+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:06:09.090250+00:00", "trade", 14.33, 34.0]
["2026-09-03T19:06:09.090343+00:00", "trade", 14.33, 169.0]
["2026-09-03T19:06:09.090391+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:09.090403+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:09.090421+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:09.090782+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:09.091283+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:09.091288+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:09.091298+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:09.091654+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:09.100094+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:09.111411+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:09.952546+00:00", "trade", 14.335, 550.0]
["2026-09-03T19:06:10.040956+00:00", "trade", 14.3306, 2825.0]
["2026-09-03T19:06:11.998738+00:00", "trade", 14.3298, 25.0]
["2026-09-03T19:06:12.203732+00:00", "trade", 14.3298, 25.0]
["2026-09-03T19:06:12.707504+00:00", "trade", 14.3306, 7.0]
["2026-09-03T19:06:13.027522+00:00", "trade", 14.3306, 1.0]
["2026-09-03T19:06:13.336663+00:00", "trade", 14.3306, 7.0]
["2026-09-03T19:06:15.785605+00:00", "trade", 14.3311, 13.0]
["2026-09-03T19:06:15.848995+00:00", "trade", 14.3307, 24.0]
["2026-09-03T19:06:16.006098+00:00", "trade", 14.335, 40.0]
["2026-09-03T19:06:16.008389+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:06:16.209330+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:16.212417+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:16.212853+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:16.253430+00:00", "trade", 14.3311, 18.0]
["2026-09-03T19:06:16.447827+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:17.130394+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:17.542341+00:00", "trade", 14.3234, 100.0]
["2026-09-03T19:06:18.138056+00:00", "trade", 14.3307, 7.0]
["2026-09-03T19:06:18.139139+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:06:18.139268+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:06:18.605253+00:00", "trade", 14.335, 18.0]
["2026-09-03T19:06:20.150836+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:20.150836+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:06:20.150839+00:00", "trade", 14.33, 6.0]
["2026-09-03T19:06:20.150907+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:20.151438+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:20.151453+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:20.151494+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:20.151699+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:20.151819+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:20.161086+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:20.872412+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:21.597466+00:00", "trade", 14.3308, 15.0]
["2026-09-03T19:06:21.597502+00:00", "trade", 14.3308, 7.0]
["2026-09-03T19:06:25.778888+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:26.564139+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:26.565141+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:26.709579+00:00", "trade", 14.3308, 1.0]
["2026-09-03T19:06:26.732981+00:00", "trade", 14.3308, 9.0]
["2026-09-03T19:06:28.901164+00:00", "trade", 14.3304, 52.0]
["2026-09-03T19:06:29.626536+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:29.626554+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:29.626554+00:00", "trade", 14.335, 450.0]
["2026-09-03T19:06:29.626683+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:29.627017+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:29.627173+00:00", "trade", 14.33, 83.0]
["2026-09-03T19:06:29.627294+00:00", "trade", 14.335, 550.0]
["2026-09-03T19:06:29.627639+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:29.668443+00:00", "trade", 14.335, 130.0]
["2026-09-03T19:06:29.670675+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:29.733208+00:00", "trade", 14.3308, 100.0]
["2026-09-03T19:06:29.851455+00:00", "trade", 14.3308, 22.0]
["2026-09-03T19:06:30.011717+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:30.423595+00:00", "trade", 14.3289, 1.0]
["2026-09-03T19:06:31.071326+00:00", "trade", 14.335, 156.0]
["2026-09-03T19:06:31.122631+00:00", "trade", 14.335, 114.0]
["2026-09-03T19:06:31.206517+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:31.391139+00:00", "trade", 14.335, 2000.0]
["2026-09-03T19:06:31.392950+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:31.427952+00:00", "trade", 14.33, 272.0]
["2026-09-03T19:06:31.428009+00:00", "trade", 14.33, 225.0]
["2026-09-03T19:06:31.428066+00:00", "trade", 14.33, 207.0]
["2026-09-03T19:06:31.428123+00:00", "trade", 14.33, 328.0]
["2026-09-03T19:06:31.428548+00:00", "trade", 14.335, 568.0]
["2026-09-03T19:06:31.429031+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:31.429227+00:00", "trade", 14.335, 4317.0]
["2026-09-03T19:06:31.430740+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:31.433000+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:31.433762+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:31.440390+00:00", "trade", 14.335, 463.0]
["2026-09-03T19:06:33.222229+00:00", "trade", 14.3309, 9.0]
["2026-09-03T19:06:35.703964+00:00", "trade", 14.3306, 2.0]
["2026-09-03T19:06:35.705642+00:00", "trade", 14.335, 500.0]
["2026-09-03T19:06:35.706009+00:00", "trade", 14.335, 500.0]
["2026-09-03T19:06:35.756159+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:35.756478+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:06:35.757004+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:06:36.272751+00:00", "trade", 14.331, 15.0]
["2026-09-03T19:06:36.644311+00:00", "trade", 14.3397, 300.0]
["2026-09-03T19:06:37.762558+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:37.762558+00:00", "trade", 14.335, 931.0]
["2026-09-03T19:06:37.762564+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762592+00:00", "trade", 14.33, 230.0]
["2026-09-03T19:06:37.762592+00:00", "trade", 14.33, 360.0]
["2026-09-03T19:06:37.762597+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:37.762597+00:00", "trade", 14.33, 1000.0]
["2026-09-03T19:06:37.762601+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762601+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762603+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762603+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762613+00:00", "trade", 14.33, 17.0]
["2026-09-03T19:06:37.762615+00:00", "trade", 14.335, 469.0]
["2026-09-03T19:06:37.762615+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762615+00:00", "trade", 14.33, 1200.0]
["2026-09-03T19:06:37.762621+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762624+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762651+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762651+00:00", "trade", 14.33, 33.0]
["2026-09-03T19:06:37.762657+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:06:37.762657+00:00", "trade", 14.33, 392.0]
["2026-09-03T19:06:37.762661+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:37.762678+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:06:37.762681+00:00", "trade", 14.33, 600.0]
["2026-09-03T19:06:37.762684+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762684+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:06:37.762687+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762687+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762708+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.762745+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762751+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762753+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.762759+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762763+00:00", "trade", 14.335, 400.0]
["2026-09-03T19:06:37.762763+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:37.762768+00:00", "trade", 14.33, 130.0]
["2026-09-03T19:06:37.762768+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:37.762774+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:37.762774+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762774+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:37.762778+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762793+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.762808+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.762817+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:37.762817+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762823+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:06:37.762823+00:00", "trade", 14.33, 246.0]
["2026-09-03T19:06:37.762825+00:00", "trade", 14.33, 600.0]
["2026-09-03T19:06:37.762825+00:00", "trade", 14.33, 20.0]
["2026-09-03T19:06:37.762835+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:37.762838+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.762854+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.762862+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:37.762864+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.762878+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.762892+00:00", "trade", 14.33, 20.0]
["2026-09-03T19:06:37.762895+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:37.762928+00:00", "trade", 14.33, 279.0]
["2026-09-03T19:06:37.762931+00:00", "trade", 14.33, 20.0]
["2026-09-03T19:06:37.762934+00:00", "trade", 14.33, 700.0]
["2026-09-03T19:06:37.762934+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.762954+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.762974+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.762979+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763009+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763012+00:00", "trade", 14.33, 199.0]
["2026-09-03T19:06:37.763012+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:37.763060+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.763060+00:00", "trade", 14.33, 92.0]
["2026-09-03T19:06:37.763089+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763093+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:37.763099+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763109+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763124+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763243+00:00", "trade", 14.33, 96.0]
["2026-09-03T19:06:37.763254+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763305+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763320+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763325+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.763331+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.763331+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.763333+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:06:37.763333+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.763346+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.763385+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763410+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763418+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:37.763420+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763427+00:00", "trade", 14.33, 98.0]
["2026-09-03T19:06:37.763470+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763511+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.763517+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.763540+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763568+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.763570+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763625+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763640+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763645+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763703+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.763794+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:06:37.763827+00:00", "trade", 14.33, 15.0]
["2026-09-03T19:06:37.763836+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763841+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763841+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763890+00:00", "trade", 14.33, 219.0]
["2026-09-03T19:06:37.763921+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.763923+00:00", "trade", 14.33, 98.0]
["2026-09-03T19:06:37.763947+00:00", "trade", 14.33, 43.0]
["2026-09-03T19:06:37.763956+00:00", "trade", 14.33, 360.0]
["2026-09-03T19:06:37.764031+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.764290+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.764292+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.764404+00:00", "trade", 14.33, 49.0]
["2026-09-03T19:06:37.764783+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.765059+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.765601+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.765607+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:37.765613+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.765676+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.765676+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.765695+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.765700+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.765856+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.765861+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.765866+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.765866+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.765921+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.765926+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.765946+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766017+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766056+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766102+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766116+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766131+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766261+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766307+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766307+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766473+00:00", "trade", 14.33, 46.0]
["2026-09-03T19:06:37.766652+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766733+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766744+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.766753+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766758+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766783+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.766783+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.767950+00:00", "trade", 14.33, 49.0]
["2026-09-03T19:06:37.769619+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.771071+00:00", "trade", 14.335, 380.0]
["2026-09-03T19:06:37.771303+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.772862+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.772982+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.773664+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.774586+00:00", "trade", 14.335, 900.0]
["2026-09-03T19:06:37.776147+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.777401+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.777984+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.780210+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.782881+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:37.785944+00:00", "trade", 14.33, 61.0]
["2026-09-03T19:06:37.797618+00:00", "trade", 14.33, 60.0]
["2026-09-03T19:06:37.801103+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:06:37.996975+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:38.113432+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:38.114427+00:00", "trade", 14.3319, 335.0]
["2026-09-03T19:06:38.115993+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:38.115998+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:38.116003+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:38.116039+00:00", "trade", 14.335, 500.0]
["2026-09-03T19:06:38.116614+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:38.116935+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:38.118634+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:06:38.119336+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:38.158509+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:39.117530+00:00", "trade", 14.33, 69.0]
["2026-09-03T19:06:39.117543+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:39.571552+00:00", "trade", 14.3323, 45.0]
["2026-09-03T19:06:39.571570+00:00", "trade", 14.3323, 1.0]
["2026-09-03T19:06:39.724048+00:00", "trade", 14.3323, 15.0]
["2026-09-03T19:06:39.724802+00:00", "trade", 14.3323, 1.0]
["2026-09-03T19:06:41.069039+00:00", "trade", 14.3307, 1.0]
["2026-09-03T19:06:41.860240+00:00", "trade", 14.335, 900.0]
["2026-09-03T19:06:41.862508+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:41.864592+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:41.914892+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:06:41.914919+00:00", "trade", 14.33, 98.0]
["2026-09-03T19:06:41.915528+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:41.942532+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:42.000725+00:00", "trade", 14.3326, 33.0]
["2026-09-03T19:06:42.205731+00:00", "trade", 14.3326, 33.0]
["2026-09-03T19:06:43.534812+00:00", "trade", 14.335, 20.0]
["2026-09-03T19:06:43.710444+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:06:43.844178+00:00", "trade", 14.3314, 100.0]
["2026-09-03T19:06:44.136425+00:00", "trade", 14.3307, 100.0]
["2026-09-03T19:06:44.141504+00:00", "trade", 14.3242, 51.0]
["2026-09-03T19:06:45.060653+00:00", "trade", 14.3312, 1.0]
["2026-09-03T19:06:45.156199+00:00", "trade", 14.3312, 6.0]
["2026-09-03T19:06:45.180196+00:00", "trade", 14.34, 501.0]
["2026-09-03T19:06:46.561677+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:06:46.562837+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:06:46.701410+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:06:46.783571+00:00", "trade", 14.335, 150.0]
["2026-09-03T19:06:46.788012+00:00", "trade", 14.335, 150.0]
["2026-09-03T19:06:47.210692+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.220323+00:00", "trade", 14.335, 25.0]
["2026-09-03T19:06:47.220326+00:00", "trade", 14.335, 275.0]
["2026-09-03T19:06:47.220615+00:00", "trade", 14.335, 225.0]
["2026-09-03T19:06:47.220615+00:00", "trade", 14.335, 15.0]
["2026-09-03T19:06:47.220618+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:47.221016+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.221172+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.221212+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.221243+00:00", "trade", 14.335, 42.0]
["2026-09-03T19:06:47.221453+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.221947+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:47.222134+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.226839+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:47.227417+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.228418+00:00", "trade", 14.335, 33.0]
["2026-09-03T19:06:47.228419+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.228445+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:47.228454+00:00", "trade", 14.335, 9.0]
["2026-09-03T19:06:47.228457+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:47.228460+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:06:47.228476+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:06:47.228478+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:06:47.228544+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.228626+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:47.228680+00:00", "trade", 14.34, 20.0]
["2026-09-03T19:06:47.228775+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.229015+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.229096+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.229195+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:06:47.229197+00:00", "trade", 14.34, 14.0]
["2026-09-03T19:06:47.229457+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.229617+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.229817+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.229817+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.229918+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.230735+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.246903+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.290432+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:47.291795+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.432092+00:00", "trade", 14.3313, 5.0]
["2026-09-03T19:06:47.531394+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:47.954254+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:48.170885+00:00", "trade", 14.3313, 200.0]
["2026-09-03T19:06:48.260076+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:49.536845+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:49.700379+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:50.059508+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:06:50.186954+00:00", "trade", 14.3243, 100.0]
["2026-09-03T19:06:50.197759+00:00", "trade", 14.3243, 21.0]
["2026-09-03T19:06:50.204982+00:00", "trade", 14.3243, 17.0]
["2026-09-03T19:06:50.209361+00:00", "trade", 14.3243, 3.0]
["2026-09-03T19:06:50.894136+00:00", "trade", 14.3316, 67.0]
["2026-09-03T19:06:52.101641+00:00", "trade", 14.335, 3.0]
["2026-09-03T19:06:52.102802+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:06:52.789544+00:00", "trade", 14.3313, 60.0]
["2026-09-03T19:06:52.971688+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:53.246141+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:53.441905+00:00", "trade", 14.3246, 100.0]
["2026-09-03T19:06:53.447961+00:00", "trade", 14.3246, 100.0]
["2026-09-03T19:06:53.557833+00:00", "trade", 14.34, 145.0]
["2026-09-03T19:06:54.055209+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:54.056116+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:54.511859+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:54.720535+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:54.721728+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:54.732814+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:54.924214+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:55.058237+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:56.150752+00:00", "trade", 14.3323, 1.0]
["2026-09-03T19:06:56.246151+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:56.579713+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:56.580590+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:56.580736+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:56.582584+00:00", "trade", 14.3378, 200.0]
["2026-09-03T19:06:57.056331+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:57.335580+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:57.335660+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:57.336582+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:57.337414+00:00", "trade", 14.34, 96.0]
["2026-09-03T19:06:57.337480+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:06:57.338101+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:57.338427+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:06:57.338482+00:00", "trade", 14.34, 96.0]
["2026-09-03T19:06:57.339504+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:57.340220+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:57.425373+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:57.473130+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:06:57.799609+00:00", "trade", 14.3313, 1.0]
["2026-09-03T19:06:58.038490+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:59.100685+00:00", "trade", 14.3313, 100.0]
["2026-09-03T19:06:59.332931+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:59.412621+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:59.697741+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:06:59.697784+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:59.697865+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:06:59.697868+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:59.698470+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:59.714972+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:06:59.715051+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:06:59.715102+00:00", "trade", 14.335, 800.0]
["2026-09-03T19:06:59.716353+00:00", "trade", 14.336, 51.0]
["2026-09-03T19:06:59.717225+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:06:59.717228+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:59.719979+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:06:59.720043+00:00", "trade", 14.335, 900.0]
["2026-09-03T19:06:59.728676+00:00", "trade", 14.34, 550.0]
["2026-09-03T19:06:59.731578+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:06:59.731579+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:59.731581+00:00", "trade", 14.34, 32.0]
["2026-09-03T19:06:59.731617+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:06:59.731617+00:00", "trade", 14.34, 163.0]
["2026-09-03T19:06:59.731632+00:00", "trade", 14.34, 3.0]
["2026-09-03T19:06:59.731638+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731642+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731642+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731645+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731645+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731650+00:00", "trade", 14.34, 36.0]
["2026-09-03T19:06:59.731650+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731662+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:06:59.731662+00:00", "trade", 14.34, 19.0]
["2026-09-03T19:06:59.731669+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731669+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731674+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:06:59.731709+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.731716+00:00", "trade", 14.34, 2297.0]
["2026-09-03T19:06:59.731719+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.731743+00:00", "trade", 14.34, 7508.0]
["2026-09-03T19:06:59.731743+00:00", "trade", 14.335, 7.0]
["2026-09-03T19:06:59.731744+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.731747+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:06:59.731749+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731752+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731755+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731755+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731759+00:00", "trade", 14.34, 800.0]
["2026-09-03T19:06:59.731762+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:06:59.731768+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:06:59.731768+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:06:59.731768+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731768+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731770+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731773+00:00", "trade", 14.34, 42.0]
["2026-09-03T19:06:59.731783+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:06:59.731786+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731788+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:06:59.731789+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.731880+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.731900+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:06:59.731903+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731909+00:00", "trade", 14.34, 925.0]
["2026-09-03T19:06:59.731910+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.731910+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.731912+00:00", "trade", 14.34, 120.0]
["2026-09-03T19:06:59.731912+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731915+00:00", "trade", 14.34, 5000.0]
["2026-09-03T19:06:59.731915+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.731915+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.731915+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.731918+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.732035+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.732055+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.732180+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.732215+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:06:59.732241+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732256+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732266+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732311+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732336+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732351+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732441+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732441+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732441+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732450+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:06:59.732481+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732481+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732501+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732517+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.732519+00:00", "trade", 14.34, 46.0]
["2026-09-03T19:06:59.732552+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:06:59.732639+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.732677+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732730+00:00", "trade", 14.34, 1607.0]
["2026-09-03T19:06:59.732882+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732882+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.732964+00:00", "trade", 14.3387, 55.0]
["2026-09-03T19:06:59.733027+00:00", "trade", 14.34, 75.0]
["2026-09-03T19:06:59.733190+00:00", "trade", 14.3398, 91.0]
["2026-09-03T19:06:59.733241+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.733304+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.733424+00:00", "trade", 14.34, 8.0]
["2026-09-03T19:06:59.733599+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.733659+00:00", "trade", 14.34, 11.0]
["2026-09-03T19:06:59.733803+00:00", "trade", 14.35, 208.0]
["2026-09-03T19:06:59.733910+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:06:59.733910+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.733926+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.733930+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.733936+00:00", "trade", 14.345, 19.0]
["2026-09-03T19:06:59.733936+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.733942+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.733948+00:00", "trade", 14.34, 159.0]
["2026-09-03T19:06:59.733951+00:00", "trade", 14.34, 44.0]
["2026-09-03T19:06:59.733954+00:00", "trade", 14.34, 276.0]
["2026-09-03T19:06:59.733955+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.733960+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.733963+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:06:59.734000+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734032+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:06:59.734032+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:06:59.734035+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.734039+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.734039+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.734040+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734040+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734041+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.734045+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734055+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734170+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734191+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:06:59.734195+00:00", "trade", 14.34, 800.0]
["2026-09-03T19:06:59.734201+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.734248+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.734248+00:00", "trade", 14.34, 324.0]
["2026-09-03T19:06:59.734305+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.734345+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:06:59.734481+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734521+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734556+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734564+00:00", "trade", 14.34, 36.0]
["2026-09-03T19:06:59.734571+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734585+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:06:59.734594+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:06:59.734604+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.734604+00:00", "trade", 14.34, 80.0]
["2026-09-03T19:06:59.734606+00:00", "trade", 14.34, 179.0]
["2026-09-03T19:06:59.734606+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734611+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734630+00:00", "trade", 14.345, 14.0]
["2026-09-03T19:06:59.734641+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734651+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734666+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:06:59.734666+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:06:59.734681+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734681+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734702+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:06:59.734711+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734721+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734746+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734766+00:00", "trade", 14.345, 95.0]
["2026-09-03T19:06:59.734787+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734805+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:06:59.734808+00:00", "trade", 14.34, 228.0]
["2026-09-03T19:06:59.734832+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734833+00:00", "trade", 14.345, 14.0]
["2026-09-03T19:06:59.734837+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734838+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.734838+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:06:59.734838+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:06:59.734856+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.734877+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.734880+00:00", "trade", 14.34, 428.0]
["2026-09-03T19:06:59.734882+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.735107+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.735122+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.735162+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.735214+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.735223+00:00", "trade", 14.34, 172.0]
["2026-09-03T19:06:59.735313+00:00", "trade", 14.3415, 50.0]
["2026-09-03T19:06:59.735358+00:00", "trade", 14.34, 267.0]
["2026-09-03T19:06:59.735674+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:06:59.735815+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:06:59.736019+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.736020+00:00", "trade", 14.34, 52.0]
["2026-09-03T19:06:59.736040+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.736040+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.736185+00:00", "trade", 14.345, 30.0]
["2026-09-03T19:06:59.736600+00:00", "trade", 14.3401, 50.0]
["2026-09-03T19:06:59.737358+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.737418+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:06:59.737445+00:00", "trade", 14.34, 275.0]
["2026-09-03T19:06:59.737473+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.737484+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:06:59.737487+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:06:59.737528+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.737692+00:00", "trade", 14.35, 5.0]
["2026-09-03T19:06:59.737779+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.737875+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.737904+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.738046+00:00", "trade", 14.345, 271.0]
["2026-09-03T19:06:59.738130+00:00", "trade", 14.345, 500.0]
["2026-09-03T19:06:59.738149+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.738164+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.738164+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.738601+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.738701+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.738721+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.738761+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.739242+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.740801+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.743402+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.744548+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:06:59.744611+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:06:59.744674+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:06:59.746284+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.751127+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:06:59.753124+00:00", "trade", 14.345, 1400.0]
["2026-09-03T19:06:59.754769+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.756207+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.756450+00:00", "trade", 14.345, 122.0]
["2026-09-03T19:06:59.756513+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:06:59.756583+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.756970+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:06:59.757048+00:00", "trade", 14.345, 32.0]
["2026-09-03T19:06:59.757217+00:00", "trade", 14.345, 243.0]
["2026-09-03T19:06:59.757277+00:00", "trade", 14.345, 353.0]
["2026-09-03T19:06:59.757566+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.758459+00:00", "trade", 14.3441, 51.0]
["2026-09-03T19:06:59.759241+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:06:59.762527+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:06:59.762593+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.769628+00:00", "trade", 14.34, 289.0]
["2026-09-03T19:06:59.774815+00:00", "trade", 14.345, 14.0]
["2026-09-03T19:06:59.783703+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.784334+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.835852+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.836157+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.858561+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:06:59.868929+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:07:00.011746+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.014130+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.014892+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.057739+00:00", "trade", 14.3326, 17.0]
["2026-09-03T19:07:00.182400+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.184906+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.266821+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.266901+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.266961+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.339605+00:00", "trade", 14.3367, 294.0]
["2026-09-03T19:07:00.406804+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.411121+00:00", "trade", 14.3325, 4.0]
["2026-09-03T19:07:00.540552+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.546365+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.733811+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:00.736066+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:01.125542+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:01.125552+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:01.125616+00:00", "trade", 14.34, 78.0]
["2026-09-03T19:07:01.125627+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:01.195558+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:01.401032+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:01.840243+00:00", "trade", 14.345, 740.0]
["2026-09-03T19:07:01.840321+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:02.221471+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:02.221557+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:02.332921+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:02.520653+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:03.015932+00:00", "trade", 14.345, 50.0]
["2026-09-03T19:07:03.253950+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:03.358864+00:00", "trade", 14.3325, 35.0]
["2026-09-03T19:07:03.674139+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:03.679956+00:00", "trade", 14.3331, 93.0]
["2026-09-03T19:07:03.976432+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:04.012621+00:00", "trade", 14.345, 50.0]
["2026-09-03T19:07:04.593228+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:04.593288+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:04.706252+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:04.806054+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:04.806109+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:04.810916+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:04.988888+00:00", "trade", 14.345, 40.0]
["2026-09-03T19:07:04.991135+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:07:05.114176+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:05.114251+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:05.115053+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:05.115844+00:00", "trade", 14.34, 46.0]
["2026-09-03T19:07:05.180594+00:00", "trade", 14.3331, 234.0]
["2026-09-03T19:07:05.180651+00:00", "trade", 14.3331, 75.0]
["2026-09-03T19:07:05.180687+00:00", "trade", 14.3352, 21.0]
["2026-09-03T19:07:05.181583+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:05.285342+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:05.289786+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:07:06.205274+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:06.356650+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:07:07.377515+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:08.211151+00:00", "trade", 14.3477, 1.0]
["2026-09-03T19:07:08.560080+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:08.560101+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:08.560106+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:08.560712+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:08.560712+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:08.561193+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:08.561709+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:08.680988+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:09.231176+00:00", "trade", 14.3326, 1.0]
["2026-09-03T19:07:10.235242+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:10.236084+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:10.236269+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:10.604780+00:00", "trade", 14.3326, 13.0]
["2026-09-03T19:07:10.740068+00:00", "trade", 14.345, 52.0]
["2026-09-03T19:07:10.814699+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:11.168254+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:12.002739+00:00", "trade", 14.3402, 45.0]
["2026-09-03T19:07:12.574178+00:00", "trade", 14.345, 130.0]
["2026-09-03T19:07:12.576135+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:12.578019+00:00", "trade", 14.345, 800.0]
["2026-09-03T19:07:12.582042+00:00", "trade", 14.34, 80.0]
["2026-09-03T19:07:12.582045+00:00", "trade", 14.34, 299.0]
["2026-09-03T19:07:12.582114+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:12.582189+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:12.583056+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:12.584540+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:12.605385+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:12.730944+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:07:12.985640+00:00", "trade", 14.3326, 600.0]
["2026-09-03T19:07:14.462898+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:07:14.655076+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:07:14.655076+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:07:14.655094+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:14.655151+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.655993+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.656945+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.658118+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.658609+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.663592+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:14.663671+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.663671+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.663730+00:00", "trade", 14.34, 1200.0]
["2026-09-03T19:07:14.664359+00:00", "trade", 14.3401, 2200.0]
["2026-09-03T19:07:14.664726+00:00", "trade", 14.3401, 200.0]
["2026-09-03T19:07:14.664741+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:14.664759+00:00", "trade", 14.3401, 40.0]
["2026-09-03T19:07:14.664835+00:00", "trade", 14.34, 1100.0]
["2026-09-03T19:07:14.664837+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.664843+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:07:14.664843+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:14.664843+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:07:14.664894+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.664915+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:07:14.664959+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.664959+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.664972+00:00", "trade", 14.34, 299.0]
["2026-09-03T19:07:14.664994+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.664999+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.665090+00:00", "trade", 14.3401, 200.0]
["2026-09-03T19:07:14.665120+00:00", "trade", 14.3401, 1200.0]
["2026-09-03T19:07:14.665247+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665249+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:07:14.665252+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665255+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665255+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665258+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665291+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665304+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665330+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665335+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.665340+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.665340+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:14.665345+00:00", "trade", 14.34, 299.0]
["2026-09-03T19:07:14.665345+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665349+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:14.665349+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:14.665354+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665363+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:14.665381+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:07:14.665381+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665394+00:00", "trade", 14.34, 46.0]
["2026-09-03T19:07:14.665411+00:00", "trade", 14.34, 1000.0]
["2026-09-03T19:07:14.665448+00:00", "trade", 14.3401, 200.0]
["2026-09-03T19:07:14.665450+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:14.665456+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:14.665456+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:14.665486+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:14.665501+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:14.665506+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:14.665511+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:14.665517+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665517+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665518+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:14.665520+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.665521+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665521+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665526+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665536+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665576+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665601+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665606+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665631+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665686+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665721+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665736+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665736+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665761+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665776+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665801+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665892+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665911+00:00", "trade", 14.34, 8.0]
["2026-09-03T19:07:14.665911+00:00", "trade", 14.34, 13.0]
["2026-09-03T19:07:14.665932+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.665947+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.666052+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.666085+00:00", "trade", 14.34, 55.0]
["2026-09-03T19:07:14.666109+00:00", "trade", 14.34, 145.0]
["2026-09-03T19:07:14.666117+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.666151+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.666167+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.666196+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:07:14.666205+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:07:14.666373+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.666413+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.666533+00:00", "trade", 14.3401, 299.0]
["2026-09-03T19:07:14.666739+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.666774+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.666897+00:00", "trade", 14.3401, 1100.0]
["2026-09-03T19:07:14.666921+00:00", "trade", 14.3401, 100.0]
["2026-09-03T19:07:14.666945+00:00", "trade", 14.3401, 10.0]
["2026-09-03T19:07:14.666959+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.667056+00:00", "trade", 14.335, 310.0]
["2026-09-03T19:07:14.667174+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.667252+00:00", "trade", 14.3401, 200.0]
["2026-09-03T19:07:14.667610+00:00", "trade", 14.3401, 300.0]
["2026-09-03T19:07:14.667637+00:00", "trade", 14.3401, 100.0]
["2026-09-03T19:07:14.667661+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.667664+00:00", "trade", 14.3401, 200.0]
["2026-09-03T19:07:14.667671+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.667970+00:00", "trade", 14.3401, 200.0]
["2026-09-03T19:07:14.667995+00:00", "trade", 14.3401, 100.0]
["2026-09-03T19:07:14.668325+00:00", "trade", 14.3401, 200.0]
["2026-09-03T19:07:14.668518+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.668683+00:00", "trade", 14.3401, 1.0]
["2026-09-03T19:07:14.668707+00:00", "trade", 14.3401, 100.0]
["2026-09-03T19:07:14.669035+00:00", "trade", 14.3401, 46.0]
["2026-09-03T19:07:14.669203+00:00", "trade", 14.34, 40.0]
["2026-09-03T19:07:14.669234+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.669390+00:00", "trade", 14.3401, 104.0]
["2026-09-03T19:07:14.669480+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.670451+00:00", "trade", 14.335, 870.0]
["2026-09-03T19:07:14.670928+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.671269+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:07:14.671329+00:00", "trade", 14.335, 500.0]
["2026-09-03T19:07:14.671955+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:14.672016+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.672963+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.673971+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.676617+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.676938+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.679533+00:00", "trade", 14.34, 2200.0]
["2026-09-03T19:07:14.680847+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.696760+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.700396+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:07:14.702225+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:07:14.710232+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.710810+00:00", "trade", 14.34, 179.0]
["2026-09-03T19:07:14.710833+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.710838+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.710852+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.711390+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.711430+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.711709+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:14.712267+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.712307+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.712307+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.712347+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.712668+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.763023+00:00", "trade", 14.335, 1063.0]
["2026-09-03T19:07:14.764045+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.796176+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.819471+00:00", "trade", 14.335, 700.0]
["2026-09-03T19:07:14.821145+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:14.864061+00:00", "trade", 14.335, 237.0]
["2026-09-03T19:07:15.195183+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:07:15.196067+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:15.196427+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:15.419858+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:15.421142+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:15.666264+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:15.830678+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:07:15.830900+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:07:16.200427+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:07:16.201982+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:16.205918+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:07:16.206165+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:07:16.206593+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:16.206593+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:16.312349+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:16.312510+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:16.312986+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:16.313668+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:16.735303+00:00", "trade", 14.3338, 8.0]
["2026-09-03T19:07:17.527101+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:17.527623+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:17.596721+00:00", "trade", 14.335, 9000.0]
["2026-09-03T19:07:17.596983+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:07:17.596983+00:00", "trade", 14.34, 800.0]
["2026-09-03T19:07:17.596985+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:17.597010+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:07:17.597010+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:17.597016+00:00", "trade", 14.34, 800.0]
["2026-09-03T19:07:17.597019+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:17.597019+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:07:17.597023+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:07:17.597023+00:00", "trade", 14.34, 15.0]
["2026-09-03T19:07:17.597028+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:17.597028+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:17.597028+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:07:17.597031+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:07:17.597031+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:07:17.597263+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:17.597273+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:17.597286+00:00", "trade", 14.34, 259.0]
["2026-09-03T19:07:17.597288+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:17.597289+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:07:17.597293+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:17.597295+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:17.597298+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:17.597304+00:00", "trade", 14.34, 169.0]
["2026-09-03T19:07:17.597304+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:17.597316+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:17.597320+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:17.597322+00:00", "trade", 14.34, 22.0]
["2026-09-03T19:07:17.597323+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:17.597363+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:17.597383+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:17.597399+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:17.597424+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:17.597429+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:17.597434+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:17.597459+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:17.597476+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:07:17.597479+00:00", "trade", 14.34, 14.0]
["2026-09-03T19:07:17.597482+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:17.597484+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:17.597485+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:17.597545+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:17.597649+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.597654+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.597654+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.597674+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.597739+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.597779+00:00", "trade", 14.34, 1050.0]
["2026-09-03T19:07:17.597876+00:00", "trade", 14.34, 8.0]
["2026-09-03T19:07:17.597912+00:00", "trade", 14.34, 38.0]
["2026-09-03T19:07:17.597965+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.598005+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.598045+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.598050+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.598125+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.598210+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.598510+00:00", "trade", 14.34, 102.0]
["2026-09-03T19:07:17.598660+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:07:17.599243+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.599349+00:00", "trade", 14.34, 22.0]
["2026-09-03T19:07:17.599368+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.599634+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.599701+00:00", "trade", 14.345, 35.0]
["2026-09-03T19:07:17.599749+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.599849+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.599849+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.601051+00:00", "trade", 14.34, 1265.0]
["2026-09-03T19:07:17.601569+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.601889+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.602759+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:07:17.603328+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.604651+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.605159+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:07:17.607787+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:07:17.612214+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:17.626278+00:00", "trade", 14.34, 275.0]
["2026-09-03T19:07:17.631159+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:07:17.634794+00:00", "trade", 14.34, 800.0]
["2026-09-03T19:07:17.698118+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:18.600404+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:07:18.601616+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:18.602292+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:18.602773+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:18.604291+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:18.604773+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:18.784024+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:07:19.772423+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:19.799868+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:20.076600+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:20.077252+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:20.077693+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:20.326013+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:20.562099+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:20.722469+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:07:20.725498+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:20.727222+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:21.119972+00:00", "trade", 14.3334, 7.0]
["2026-09-03T19:07:21.517818+00:00", "trade", 14.3334, 1.0]
["2026-09-03T19:07:21.519204+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:21.519640+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:21.550323+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:21.550929+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:21.551370+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:21.602785+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:07:21.604151+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:22.194985+00:00", "trade", 14.3334, 8.0]
["2026-09-03T19:07:22.262220+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:22.263202+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:22.263333+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:22.337669+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:22.338105+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:22.414690+00:00", "trade", 14.3388, 11.0]
["2026-09-03T19:07:22.682048+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:22.682153+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:22.682634+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:23.071984+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:23.072526+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:23.275819+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:23.760644+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:07:24.138718+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:07:24.140574+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:24.175699+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:25.163385+00:00", "trade", 14.3337, 200.0]
["2026-09-03T19:07:25.218731+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:07:25.220365+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:25.220886+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:25.221327+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.335080+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:07:27.335101+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.335122+00:00", "trade", 14.35, 17.0]
["2026-09-03T19:07:27.335125+00:00", "trade", 14.35, 160.0]
["2026-09-03T19:07:27.335612+00:00", "trade", 14.35, 22.0]
["2026-09-03T19:07:27.335692+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.335692+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.335732+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.335758+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.336173+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.336209+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.336254+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.336695+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.337692+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.361418+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.468338+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.922722+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:27.923805+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:28.595983+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:28.596464+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:28.877427+00:00", "trade", 14.345, 540.0]
["2026-09-03T19:07:28.879351+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:30.011767+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:30.299730+00:00", "trade", 14.35, 5.0]
["2026-09-03T19:07:30.300097+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:30.300574+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:30.337106+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:30.364346+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:31.328884+00:00", "trade", 14.3335, 14.0]
["2026-09-03T19:07:31.372205+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:32.767096+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:33.009943+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:33.515299+00:00", "trade", 14.3335, 1.0]
["2026-09-03T19:07:33.516602+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:33.516702+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:33.517138+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:33.754989+00:00", "trade", 14.3361, 53.0]
["2026-09-03T19:07:33.760210+00:00", "trade", 14.3397, 19.0]
["2026-09-03T19:07:33.760276+00:00", "trade", 14.3377, 29.0]
["2026-09-03T19:07:33.760342+00:00", "trade", 14.3377, 89.0]
["2026-09-03T19:07:33.761611+00:00", "trade", 14.345, 30.0]
["2026-09-03T19:07:33.762769+00:00", "trade", 14.345, 3.0]
["2026-09-03T19:07:34.790299+00:00", "trade", 14.3339, 16.0]
["2026-09-03T19:07:35.350765+00:00", "trade", 14.3389, 48.0]
["2026-09-03T19:07:35.541902+00:00", "trade", 14.3361, 200.0]
["2026-09-03T19:07:36.047727+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:36.048208+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:36.925217+00:00", "trade", 14.3361, 114.0]
["2026-09-03T19:07:37.186667+00:00", "trade", 14.3453, 1.0]
["2026-09-03T19:07:37.376239+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:38.693383+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:38.754323+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:41.209159+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:41.209640+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:41.902195+00:00", "trade", 14.3339, 1.0]
["2026-09-03T19:07:41.903467+00:00", "trade", 14.345, 2.0]
["2026-09-03T19:07:41.903545+00:00", "trade", 14.345, 25.0]
["2026-09-03T19:07:42.004732+00:00", "trade", 14.339, 48.0]
["2026-09-03T19:07:42.472255+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:42.687376+00:00", "trade", 14.3403, 10000.0]
["2026-09-03T19:07:43.421117+00:00", "trade", 14.3396, 100.0]
["2026-09-03T19:07:43.427889+00:00", "trade", 14.345, 11.0]
["2026-09-03T19:07:43.869187+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:43.870198+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:07:43.871265+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:43.871706+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:43.874027+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:43.909201+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:44.003628+00:00", "trade", 14.3337, 9.0]
["2026-09-03T19:07:44.173445+00:00", "trade", 14.333, 100.0]
["2026-09-03T19:07:44.613285+00:00", "trade", 14.345, 90.0]
["2026-09-03T19:07:44.849689+00:00", "trade", 14.3339, 37.0]
["2026-09-03T19:07:44.906343+00:00", "trade", 14.3337, 1.0]
["2026-09-03T19:07:44.921310+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:45.231696+00:00", "trade", 14.3337, 6.0]
["2026-09-03T19:07:47.805113+00:00", "trade", 14.3337, 46.0]
["2026-09-03T19:07:48.261291+00:00", "trade", 14.3275, 100.0]
["2026-09-03T19:07:49.069485+00:00", "trade", 14.345, 40.0]
["2026-09-03T19:07:49.446200+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:49.509019+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:52.812508+00:00", "trade", 14.345, 22.0]
["2026-09-03T19:07:53.137427+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:53.497777+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:07:55.031352+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:07:55.032140+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:55.032149+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:55.032152+00:00", "trade", 14.345, 22.0]
["2026-09-03T19:07:55.032405+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:55.032684+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:55.032684+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:55.033202+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:55.033253+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:55.323421+00:00", "trade", 14.3276, 100.0]
["2026-09-03T19:07:56.458719+00:00", "trade", 14.3338, 1.0]
["2026-09-03T19:07:56.656892+00:00", "trade", 14.345, 17.0]
["2026-09-03T19:07:56.657289+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.658459+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.659647+00:00", "trade", 14.345, 50.0]
["2026-09-03T19:07:56.659704+00:00", "trade", 14.345, 225.0]
["2026-09-03T19:07:56.660681+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.661836+00:00", "trade", 14.345, 40.0]
["2026-09-03T19:07:56.662465+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:56.664224+00:00", "trade", 14.345, 235.0]
["2026-09-03T19:07:56.664284+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.665219+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.666455+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.666625+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:56.666732+00:00", "trade", 14.345, 50.0]
["2026-09-03T19:07:56.668067+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.668865+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:56.669065+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.671907+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:56.672388+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:56.672409+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.673856+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.674993+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.675506+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:56.675976+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.677049+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:07:56.677107+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.677924+00:00", "trade", 14.345, 5.0]
["2026-09-03T19:07:56.678067+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:56.683229+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:56.683740+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:07:56.683803+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:07:56.684754+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:07:56.684814+00:00", "trade", 14.345, 325.0]
["2026-09-03T19:07:56.688681+00:00", "trade", 14.345, 12.0]
["2026-09-03T19:07:56.692729+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:07:56.769555+00:00", "trade", 14.345, 180.0]
["2026-09-03T19:07:56.836606+00:00", "trade", 14.345, 3.0]
["2026-09-03T19:07:56.872457+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:07:57.522063+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:57.567725+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:57.567727+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:57.567730+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:57.567733+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:57.567736+00:00", "trade", 14.345, 150.0]
["2026-09-03T19:07:57.567887+00:00", "trade", 14.345, 450.0]
["2026-09-03T19:07:57.567887+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:57.567890+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:07:57.568274+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568284+00:00", "trade", 14.34, 800.0]
["2026-09-03T19:07:57.568287+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:07:57.568290+00:00", "trade", 14.34, 1100.0]
["2026-09-03T19:07:57.568293+00:00", "trade", 14.34, 115.0]
["2026-09-03T19:07:57.568293+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568293+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:07:57.568296+00:00", "trade", 14.34, 1100.0]
["2026-09-03T19:07:57.568299+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:57.568302+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:07:57.568302+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:07:57.568308+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:57.568308+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568308+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568311+00:00", "trade", 14.34, 7.0]
["2026-09-03T19:07:57.568329+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:07:57.568329+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:57.568339+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568344+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568344+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568344+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568350+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568350+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:07:57.568350+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568356+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:07:57.568356+00:00", "trade", 14.34, 852.0]
["2026-09-03T19:07:57.568356+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568359+00:00", "trade", 14.34, 37.0]
["2026-09-03T19:07:57.568359+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568362+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568365+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568368+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568368+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568371+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568371+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568377+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:57.568377+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:07:57.568377+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568377+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568381+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:07:57.568386+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568386+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:07:57.568392+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568428+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:57.568458+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:57.568488+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:57.568508+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:57.568551+00:00", "trade", 14.34, 38.0]
["2026-09-03T19:07:57.568553+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:57.568572+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568573+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:57.568593+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:07:57.568634+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:57.568704+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:57.568714+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:57.568734+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:57.568739+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:07:57.568754+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.568754+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.568754+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.568774+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.568799+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.568804+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.568809+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.568844+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.568899+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.568900+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.568900+00:00", "trade", 14.34, 71.0]
["2026-09-03T19:07:57.568906+00:00", "trade", 14.335, 900.0]
["2026-09-03T19:07:57.568999+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.569002+00:00", "trade", 14.34, 29.0]
["2026-09-03T19:07:57.569039+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.569265+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.569335+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.569335+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.569445+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.569521+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.569656+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.569671+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.569681+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.570115+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:07:57.570408+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.570545+00:00", "trade", 14.34, 40.0]
["2026-09-03T19:07:57.570608+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.570999+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.571520+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.571841+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.572272+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.572392+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.573560+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.574598+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.576000+00:00", "trade", 14.34, 70.0]
["2026-09-03T19:07:57.579368+00:00", "trade", 14.34, 30.0]
["2026-09-03T19:07:57.582619+00:00", "trade", 14.34, 493.0]
["2026-09-03T19:07:57.594118+00:00", "trade", 14.34, 68.0]
["2026-09-03T19:07:57.596314+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.600228+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.706200+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:57.725236+00:00", "trade", 14.3342, 8.0]
["2026-09-03T19:07:58.323643+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:59.109470+00:00", "trade", 14.3401, 2.0]
["2026-09-03T19:07:59.251307+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:59.251783+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:59.251904+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:59.441793+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:07:59.443409+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:59.443965+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:07:59.815528+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.011795+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.034442+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.034905+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.035275+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.036005+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.036757+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.037028+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.037500+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.038273+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.038525+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.038563+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.038943+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.039737+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.040528+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.046614+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:08:00.046622+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.046633+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.046910+00:00", "trade", 14.335, 42.0]
["2026-09-03T19:08:00.047013+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.047164+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.047228+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.047244+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.047279+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.047279+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.047279+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.047279+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.047324+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.047525+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.047571+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:00.140836+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.174968+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:00.691578+00:00", "trade", 14.335, 109.0]
["2026-09-03T19:08:00.726326+00:00", "trade", 14.335, 18.0]
["2026-09-03T19:08:00.727829+00:00", "trade", 14.335, 72.0]
["2026-09-03T19:08:02.384431+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:02.384439+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:02.384504+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:02.384514+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:02.385341+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:02.385566+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:02.429656+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:02.719981+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:02.739277+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:02.957571+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:02.958142+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:03.223753+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:03.384495+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:04.027538+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:04.422968+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:04.940112+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:05.182949+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:05.352731+00:00", "trade", 14.341, 32.0]
["2026-09-03T19:08:06.593311+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:06.801968+00:00", "trade", 14.3281, 21.0]
["2026-09-03T19:08:06.813131+00:00", "trade", 14.3281, 1.0]
["2026-09-03T19:08:06.819196+00:00", "trade", 14.3281, 24.0]
["2026-09-03T19:08:06.825412+00:00", "trade", 14.3281, 14.0]
["2026-09-03T19:08:06.855300+00:00", "trade", 14.34, 46.0]
["2026-09-03T19:08:06.855360+00:00", "trade", 14.34, 404.0]
["2026-09-03T19:08:06.855976+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:06.856457+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:07.011064+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:07.078033+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:07.078930+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:07.287356+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:07.474140+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:07.510230+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:07.510311+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:07.585975+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:07.586812+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:07.623782+00:00", "trade", 14.3343, 1.0]
["2026-09-03T19:08:08.056514+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:10.521827+00:00", "trade", 14.3384, 1.0]
["2026-09-03T19:08:10.523129+00:00", "trade", 14.335, 23.0]
["2026-09-03T19:08:10.523732+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:10.558480+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:10.679855+00:00", "trade", 14.335, 196.0]
["2026-09-03T19:08:10.680460+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:11.272531+00:00", "trade", 14.3343, 6.0]
["2026-09-03T19:08:11.273614+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:11.770174+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:12.006738+00:00", "trade", 14.341, 33.0]
["2026-09-03T19:08:12.246392+00:00", "trade", 14.3282, 100.0]
["2026-09-03T19:08:12.342666+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:12.920706+00:00", "trade", 14.3343, 5.0]
["2026-09-03T19:08:16.882787+00:00", "trade", 14.3348, 1.0]
["2026-09-03T19:08:16.883993+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:08:17.693844+00:00", "trade", 14.3343, 1.0]
["2026-09-03T19:08:18.208313+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:08:18.208907+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:18.208993+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:18.209373+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:18.209483+00:00", "trade", 14.335, 289.0]
["2026-09-03T19:08:18.210975+00:00", "trade", 14.34, 47.0]
["2026-09-03T19:08:18.211267+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:18.350593+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:20.153492+00:00", "trade", 14.335, 87.0]
["2026-09-03T19:08:22.019857+00:00", "trade", 14.34, 49.0]
["2026-09-03T19:08:22.019923+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:08:22.019983+00:00", "trade", 14.34, 82.0]
["2026-09-03T19:08:22.097784+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:22.903994+00:00", "trade", 14.335, 800.0]
["2026-09-03T19:08:23.403625+00:00", "trade", 14.3284, 100.0]
["2026-09-03T19:08:23.550828+00:00", "trade", 14.3409, 8.0]
["2026-09-03T19:08:23.553571+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:08:26.892667+00:00", "trade", 14.335, 82.0]
["2026-09-03T19:08:27.369156+00:00", "trade", 14.3345, 18.0]
["2026-09-03T19:08:27.487703+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:27.490445+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:27.491940+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:08:28.737645+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:08:30.011823+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:30.107181+00:00", "trade", 14.3345, 1.0]
["2026-09-03T19:08:30.789776+00:00", "trade", 14.335, 178.0]
["2026-09-03T19:08:30.899435+00:00", "trade", 14.335, 9.0]
["2026-09-03T19:08:32.624632+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:32.624767+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:08:32.762520+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:33.205351+00:00", "trade", 14.3301, 20.0]
["2026-09-03T19:08:34.008848+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:08:34.011663+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:08:34.430787+00:00", "trade", 14.3372, 100.0]
["2026-09-03T19:08:34.752965+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:35.354736+00:00", "trade", 14.336, 3.0]
["2026-09-03T19:08:35.499369+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:36.060558+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:36.061194+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:36.061229+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:36.062071+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:36.063149+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:36.076496+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:08:36.077072+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:36.077263+00:00", "trade", 14.34, 301.0]
["2026-09-03T19:08:36.077459+00:00", "trade", 14.335, 45.0]
["2026-09-03T19:08:36.077684+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:36.129597+00:00", "trade", 14.335, 24.0]
["2026-09-03T19:08:36.168626+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:08:36.169041+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:08:36.169159+00:00", "trade", 14.34, 67.0]
["2026-09-03T19:08:36.169226+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:36.169336+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:36.169399+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:08:36.169622+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:36.169748+00:00", "trade", 14.34, 179.0]
["2026-09-03T19:08:36.177076+00:00", "trade", 14.34, 11.0]
["2026-09-03T19:08:36.202550+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:36.507019+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:37.794509+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:37.795619+00:00", "trade", 14.33, 18.0]
["2026-09-03T19:08:37.795796+00:00", "trade", 14.33, 99.0]
["2026-09-03T19:08:37.811533+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:38.309150+00:00", "trade", 14.3345, 6.0]
["2026-09-03T19:08:38.602229+00:00", "trade", 14.3285, 20.0]
["2026-09-03T19:08:38.823260+00:00", "trade", 14.3285, 100.0]
["2026-09-03T19:08:38.922038+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:38.922479+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:39.275165+00:00", "trade", 14.3345, 36.0]
["2026-09-03T19:08:39.276556+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:39.858774+00:00", "trade", 14.335, 230.0]
["2026-09-03T19:08:39.878952+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:39.912133+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:08:40.096495+00:00", "trade", 14.34, 38.0]
["2026-09-03T19:08:40.098344+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:40.275989+00:00", "trade", 14.3345, 1.0]
["2026-09-03T19:08:40.955502+00:00", "trade", 14.3345, 7.0]
["2026-09-03T19:08:42.008740+00:00", "trade", 14.3359, 4.0]
["2026-09-03T19:08:42.650946+00:00", "trade", 14.34, 251.0]
["2026-09-03T19:08:42.651009+00:00", "trade", 14.34, 382.0]
["2026-09-03T19:08:42.651612+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:42.663976+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:43.120486+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:43.635336+00:00", "trade", 14.3346, 12.0]
["2026-09-03T19:08:44.184305+00:00", "trade", 14.3341, 100.0]
["2026-09-03T19:08:44.516487+00:00", "trade", 14.335, 19.0]
["2026-09-03T19:08:45.080444+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:45.260999+00:00", "trade", 14.3286, 200.0]
["2026-09-03T19:08:45.363347+00:00", "trade", 14.3403, 4.0]
["2026-09-03T19:08:45.372884+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:45.372894+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:45.514300+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:48.013916+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:48.148356+00:00", "trade", 14.335, 67.0]
["2026-09-03T19:08:48.149538+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:08:48.149694+00:00", "trade", 14.335, 61.0]
["2026-09-03T19:08:48.196260+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:48.196522+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:08:48.197096+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:48.197337+00:00", "trade", 14.34, 49.0]
["2026-09-03T19:08:48.197612+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:48.198085+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:48.199036+00:00", "trade", 14.34, 61.0]
["2026-09-03T19:08:48.199096+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:08:48.199136+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:48.199381+00:00", "trade", 14.34, 47.0]
["2026-09-03T19:08:48.202079+00:00", "trade", 14.34, 11.0]
["2026-09-03T19:08:48.208475+00:00", "trade", 14.34, 22.0]
["2026-09-03T19:08:48.216925+00:00", "trade", 14.34, 29.0]
["2026-09-03T19:08:48.218261+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:48.265042+00:00", "trade", 14.34, 29.0]
["2026-09-03T19:08:48.267318+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:48.288162+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:48.816340+00:00", "trade", 14.3346, 14.0]
["2026-09-03T19:08:49.085141+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.086500+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.092624+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.110357+00:00", "trade", 14.335, 21.0]
["2026-09-03T19:08:49.285112+00:00", "trade", 14.3346, 39.0]
["2026-09-03T19:08:49.964131+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964135+00:00", "trade", 14.34, 37.0]
["2026-09-03T19:08:49.964138+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964140+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964141+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964145+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964145+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964149+00:00", "trade", 14.34, 700.0]
["2026-09-03T19:08:49.964149+00:00", "trade", 14.34, 28.0]
["2026-09-03T19:08:49.964149+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:08:49.964153+00:00", "trade", 14.34, 28.0]
["2026-09-03T19:08:49.964156+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:08:49.964156+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964162+00:00", "trade", 14.34, 196.0]
["2026-09-03T19:08:49.964210+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964213+00:00", "trade", 14.34, 50.0]
["2026-09-03T19:08:49.964279+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:08:49.964285+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:08:49.964288+00:00", "trade", 14.34, 96.0]
["2026-09-03T19:08:49.964296+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964301+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964346+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964346+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964361+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964396+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964411+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964415+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:08:49.964420+00:00", "trade", 14.34, 380.0]
["2026-09-03T19:08:49.964423+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:08:49.964423+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:08:49.964429+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:08:49.964429+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964433+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:08:49.964461+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964476+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964516+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:08:49.964521+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964526+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964531+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964610+00:00", "trade", 14.34, 799.0]
["2026-09-03T19:08:49.964642+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964647+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964657+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964657+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964657+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964661+00:00", "trade", 14.34, 138.0]
["2026-09-03T19:08:49.964662+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964677+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964683+00:00", "trade", 14.34, 209.0]
["2026-09-03T19:08:49.964683+00:00", "trade", 14.34, 1800.0]
["2026-09-03T19:08:49.964683+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964683+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964688+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964688+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:08:49.964692+00:00", "trade", 14.34, 20.0]
["2026-09-03T19:08:49.964722+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964722+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964727+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964727+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964742+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964757+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964772+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964777+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964802+00:00", "trade", 14.34, 4.0]
["2026-09-03T19:08:49.964814+00:00", "trade", 14.34, 700.0]
["2026-09-03T19:08:49.964817+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964817+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964817+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964820+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.964847+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964892+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:49.964917+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965013+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965018+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965028+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965028+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965059+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965068+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965068+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965078+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965078+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965079+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:08:49.965148+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965184+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:08:49.965193+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965228+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965228+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965243+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965248+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965250+00:00", "trade", 14.34, 306.0]
["2026-09-03T19:08:49.965268+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965272+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:08:49.965274+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:08:49.965298+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965298+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965303+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965303+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965308+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965308+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965313+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965328+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965370+00:00", "trade", 14.34, 550.0]
["2026-09-03T19:08:49.965434+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965439+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965469+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965489+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965524+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965534+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965579+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965589+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965624+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965654+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965684+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965694+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965764+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965794+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:08:49.965801+00:00", "trade", 14.34, 35.0]
["2026-09-03T19:08:49.965803+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.965804+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:49.965813+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:49.965814+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.965920+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.965930+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.965996+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:08:49.966065+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.966065+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.966194+00:00", "trade", 14.345, 8.0]
["2026-09-03T19:08:49.966198+00:00", "trade", 14.345, 17.0]
["2026-09-03T19:08:49.966201+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:08:49.966203+00:00", "trade", 14.345, 2.0]
["2026-09-03T19:08:49.966218+00:00", "trade", 14.345, 304.0]
["2026-09-03T19:08:49.966342+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:49.966426+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.966461+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.966506+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.966867+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.967108+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.967493+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:08:49.968306+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:08:49.968363+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:08:49.969283+00:00", "trade", 14.345, 30.0]
["2026-09-03T19:08:49.969409+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:49.969909+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.970791+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.973633+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.973902+00:00", "trade", 14.345, 265.0]
["2026-09-03T19:08:49.973962+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:08:49.974025+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:08:49.974693+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:08:49.974975+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:08:49.975032+00:00", "trade", 14.345, 235.0]
["2026-09-03T19:08:49.977312+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.981456+00:00", "trade", 14.345, 50.0]
["2026-09-03T19:08:49.981472+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.981901+00:00", "trade", 14.345, 40.0]
["2026-09-03T19:08:49.981955+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:08:49.982015+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:08:49.983067+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:08:49.984171+00:00", "trade", 14.345, 275.0]
["2026-09-03T19:08:49.984674+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.985155+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:49.985305+00:00", "trade", 14.345, 60.0]
["2026-09-03T19:08:50.083726+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:08:50.160143+00:00", "trade", 14.345, 6.0]
["2026-09-03T19:08:50.330300+00:00", "trade", 14.3407, 29.0]
["2026-09-03T19:08:50.647993+00:00", "trade", 14.35, 20.0]
["2026-09-03T19:08:50.926031+00:00", "trade", 14.335, 10.0]
["2026-09-03T19:08:51.045486+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:08:51.210272+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:52.150213+00:00", "trade", 14.345, 98.0]
["2026-09-03T19:08:53.196309+00:00", "trade", 14.345, 281.0]
["2026-09-03T19:08:53.196315+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.196363+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.196405+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.196426+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.196595+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.196892+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.225328+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.225692+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.225752+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.227301+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.227851+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.500804+00:00", "trade", 14.345, 40.0]
["2026-09-03T19:08:53.502295+00:00", "trade", 14.345, 500.0]
["2026-09-03T19:08:53.502355+00:00", "trade", 14.345, 563.0]
["2026-09-03T19:08:53.502406+00:00", "trade", 14.345, 657.0]
["2026-09-03T19:08:53.502623+00:00", "trade", 14.345, 500.0]
["2026-09-03T19:08:53.502812+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:08:53.503886+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:08:53.504127+00:00", "trade", 14.34, 98.0]
["2026-09-03T19:08:53.504129+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:08:53.504193+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:53.504199+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:53.504199+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:53.504314+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.504329+00:00", "trade", 14.34, 180.0]
["2026-09-03T19:08:53.504331+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:08:53.504331+00:00", "trade", 14.34, 920.0]
["2026-09-03T19:08:53.504344+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.504379+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:08:53.504566+00:00", "trade", 14.345, 60.0]
["2026-09-03T19:08:53.504608+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:08:53.504700+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.504758+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:08:53.504758+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:08:53.504758+00:00", "trade", 14.34, 900.0]
["2026-09-03T19:08:53.504761+00:00", "trade", 14.34, 1600.0]
["2026-09-03T19:08:53.504797+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:08:53.504800+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:08:53.504800+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:53.504804+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:08:53.504804+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:53.504900+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.505296+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.505301+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.505336+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.505471+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:53.505474+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:53.505527+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.505552+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.505572+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.505606+00:00", "trade", 14.34, 47.0]
["2026-09-03T19:08:53.505606+00:00", "trade", 14.34, 53.0]
["2026-09-03T19:08:53.505612+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:08:53.505690+00:00", "trade", 14.34, 47.0]
["2026-09-03T19:08:53.505723+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:53.505727+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:53.505727+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:53.505747+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:53.505752+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:53.505757+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:53.505782+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:53.505803+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:53.505803+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:08:53.505805+00:00", "trade", 14.34, 347.0]
["2026-09-03T19:08:53.505805+00:00", "trade", 14.34, 621.0]
["2026-09-03T19:08:53.505808+00:00", "trade", 14.34, 32.0]
["2026-09-03T19:08:53.505808+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.505813+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.505818+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.505826+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:08:53.505832+00:00", "trade", 14.34, 67.0]
["2026-09-03T19:08:53.505895+00:00", "trade", 14.34, 2.0]
["2026-09-03T19:08:53.506299+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.506660+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.506660+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.506780+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.506780+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.506940+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.506940+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.506940+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.507140+00:00", "trade", 14.345, 500.0]
["2026-09-03T19:08:53.507341+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.508379+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.508619+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.512218+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.515576+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.516444+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:53.519367+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:08:53.576922+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.577403+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.653589+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:53.813096+00:00", "trade", 14.3353, 13.0]
["2026-09-03T19:08:53.889357+00:00", "trade", 14.3353, 100.0]
["2026-09-03T19:08:53.890386+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:54.261093+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:54.490498+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:54.490503+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:54.505754+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:54.505769+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:54.641547+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:54.860662+00:00", "trade", 14.3353, 200.0]
["2026-09-03T19:08:54.866772+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:54.867263+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:55.615506+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:55.781210+00:00", "trade", 14.3299, 10.0]
["2026-09-03T19:08:55.782599+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:56.345531+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:08:56.346183+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:56.346659+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:56.347140+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:56.351701+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:57.255078+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:57.864513+00:00", "trade", 14.335, 20.0]
["2026-09-03T19:08:57.865875+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:57.865995+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:57.866316+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:57.866556+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:58.056853+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:58.299296+00:00", "trade", 14.3353, 907.0]
["2026-09-03T19:08:58.907094+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:58.907535+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:58.909208+00:00", "trade", 14.335, 165.0]
["2026-09-03T19:08:59.015687+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:59.246971+00:00", "trade", 14.335, 10000.0]
["2026-09-03T19:08:59.249047+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:59.863289+00:00", "trade", 14.3391, 1.0]
["2026-09-03T19:08:59.982856+00:00", "trade", 14.3336, 1850.0]
["2026-09-03T19:08:59.984525+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:59.984685+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:08:59.985086+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:00.011855+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:00.129489+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:00.129930+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:00.135413+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:00.609966+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:00.633705+00:00", "trade", 14.335, 106.0]
["2026-09-03T19:09:00.635537+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:00.739689+00:00", "trade", 14.3353, 7.0]
["2026-09-03T19:09:00.924808+00:00", "trade", 14.335, 550.0]
["2026-09-03T19:09:01.105770+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:01.106251+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:01.193478+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:01.412856+00:00", "trade", 14.335, 195.0]
["2026-09-03T19:09:01.493048+00:00", "trade", 14.33, 1000.0]
["2026-09-03T19:09:01.981860+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:09:01.989432+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:09:02.465411+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:02.607524+00:00", "trade", 14.335, 252.0]
["2026-09-03T19:09:02.609168+00:00", "trade", 14.33, 150.0]
["2026-09-03T19:09:02.647660+00:00", "trade", 14.335, 5.0]
["2026-09-03T19:09:02.665459+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:09:03.131248+00:00", "trade", 14.3353, 100.0]
["2026-09-03T19:09:03.620719+00:00", "trade", 14.3353, 1.0]
["2026-09-03T19:09:03.721963+00:00", "trade", 14.3353, 100.0]
["2026-09-03T19:09:05.261228+00:00", "trade", 14.3301, 100.0]
["2026-09-03T19:09:05.356732+00:00", "trade", 14.339, 43.0]
["2026-09-03T19:09:05.868468+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:06.520333+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:06.669046+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:06.669913+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:06.828089+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:06.948364+00:00", "trade", 14.335, 23.0]
["2026-09-03T19:09:07.088912+00:00", "trade", 14.335, 1000.0]
["2026-09-03T19:09:07.091435+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:07.251676+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:07.252493+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:08.323518+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:08.325157+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:08.325633+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:08.326154+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:08.510332+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:08.516004+00:00", "trade", 14.3394, 29.0]
["2026-09-03T19:09:08.517069+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:09:09.969129+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:09.972412+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:10.839278+00:00", "trade", 14.3353, 18.0]
["2026-09-03T19:09:11.347922+00:00", "trade", 14.3354, 7.0]
["2026-09-03T19:09:11.467498+00:00", "trade", 14.3354, 8.0]
["2026-09-03T19:09:11.996437+00:00", "trade", 14.3354, 400.0]
["2026-09-03T19:09:12.010733+00:00", "trade", 14.339, 42.0]
["2026-09-03T19:09:13.121973+00:00", "trade", 14.34, 47.0]
["2026-09-03T19:09:13.122030+00:00", "trade", 14.34, 53.0]
["2026-09-03T19:09:13.123035+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:13.123053+00:00", "trade", 14.335, 20.0]
["2026-09-03T19:09:13.123086+00:00", "trade", 14.335, 579.0]
["2026-09-03T19:09:13.959587+00:00", "trade", 14.3377, 1.0]
["2026-09-03T19:09:14.707208+00:00", "trade", 14.3353, 1.0]
["2026-09-03T19:09:15.081836+00:00", "trade", 14.335, 69.0]
["2026-09-03T19:09:15.209162+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:15.289488+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:16.391866+00:00", "trade", 14.335, 75.0]
["2026-09-03T19:09:16.393256+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:17.994542+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:17.994542+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.118221+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.529752+00:00", "trade", 14.335, 261.0]
["2026-09-03T19:09:18.529802+00:00", "trade", 14.335, 762.0]
["2026-09-03T19:09:18.529802+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:09:18.529806+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:09:18.529806+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:09:18.529809+00:00", "trade", 14.33, 103.0]
["2026-09-03T19:09:18.529809+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:09:18.529809+00:00", "trade", 14.33, 28.0]
["2026-09-03T19:09:18.529812+00:00", "trade", 14.33, 110.0]
["2026-09-03T19:09:18.529816+00:00", "trade", 14.33, 295.0]
["2026-09-03T19:09:18.529983+00:00", "trade", 14.335, 105.0]
["2026-09-03T19:09:18.530089+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:09:18.530089+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:09:18.530285+00:00", "trade", 14.335, 47.0]
["2026-09-03T19:09:18.530288+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:09:18.530288+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:09:18.530290+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:09:18.530290+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:09:18.530317+00:00", "trade", 14.33, 1200.0]
["2026-09-03T19:09:18.530317+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:09:18.530320+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:09:18.530335+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:09:18.530350+00:00", "trade", 14.33, 92.0]
["2026-09-03T19:09:18.530350+00:00", "trade", 14.33, 88.0]
["2026-09-03T19:09:18.530353+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:09:18.530353+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:09:18.530372+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:09:18.530372+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:09:18.530374+00:00", "trade", 14.33, 800.0]
["2026-09-03T19:09:18.530377+00:00", "trade", 14.33, 1600.0]
["2026-09-03T19:09:18.530413+00:00", "trade", 14.33, 653.0]
["2026-09-03T19:09:18.530431+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.530441+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.530551+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.530561+00:00", "trade", 14.335, 50.0]
["2026-09-03T19:09:18.530564+00:00", "trade", 14.335, 50.0]
["2026-09-03T19:09:18.530570+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:09:18.530611+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.530642+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:09:18.530666+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:09:18.530671+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.530765+00:00", "trade", 14.335, 163.0]
["2026-09-03T19:09:18.530952+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.530967+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.531192+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.531262+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.531308+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.531513+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.531558+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.531709+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.532503+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:09:18.532520+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.532661+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.533929+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.533994+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.534064+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.534118+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:09:18.535287+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.535337+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.535676+00:00", "trade", 14.335, 673.0]
["2026-09-03T19:09:18.535733+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:09:18.535796+00:00", "trade", 14.335, 27.0]
["2026-09-03T19:09:18.536400+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.536976+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.537021+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.537522+00:00", "trade", 14.33, 400.0]
["2026-09-03T19:09:18.537522+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.537943+00:00", "trade", 14.335, 31.0]
["2026-09-03T19:09:18.541210+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:09:18.541212+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:09:18.541231+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.541236+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.541239+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:18.541242+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.541426+00:00", "trade", 14.335, 14.0]
["2026-09-03T19:09:18.541429+00:00", "trade", 14.335, 30.0]
["2026-09-03T19:09:18.541798+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.541838+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.541838+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.541838+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.541878+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.541878+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.541918+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.541918+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.542314+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.542692+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:09:18.543717+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.544126+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:09:18.544278+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.629145+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.632067+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.780911+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.781272+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.781793+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.820408+00:00", "trade", 14.3352, 100.0]
["2026-09-03T19:09:18.942044+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.943006+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:18.944861+00:00", "trade", 14.3372, 8.0]
["2026-09-03T19:09:19.057443+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:20.096728+00:00", "trade", 14.335, 106.0]
["2026-09-03T19:09:20.299580+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:20.300522+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:20.684535+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:21.368787+00:00", "trade", 14.335, 2377.0]
["2026-09-03T19:09:21.369794+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:21.370756+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:21.692413+00:00", "trade", 14.3352, 7.0]
["2026-09-03T19:09:21.754273+00:00", "trade", 14.3352, 169.0]
["2026-09-03T19:09:21.998057+00:00", "trade", 14.34, 265.0]
["2026-09-03T19:09:21.999119+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:22.000317+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:22.026610+00:00", "trade", 14.335, 123.0]
["2026-09-03T19:09:22.027607+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:22.538200+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:22.834889+00:00", "trade", 14.335, 8.0]
["2026-09-03T19:09:22.860416+00:00", "trade", 14.34, 46.0]
["2026-09-03T19:09:22.861519+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:23.129731+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:23.884467+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:09:23.912433+00:00", "trade", 14.335, 9000.0]
["2026-09-03T19:09:23.914421+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:23.914982+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:23.916328+00:00", "trade", 14.335, 13.0]
["2026-09-03T19:09:23.922306+00:00", "trade", 14.335, 50.0]
["2026-09-03T19:09:23.936578+00:00", "trade", 14.335, 18.0]
["2026-09-03T19:09:24.037022+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:24.138892+00:00", "trade", 14.34, 275.0]
["2026-09-03T19:09:24.139608+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:09:24.139698+00:00", "trade", 14.34, 50.0]
["2026-09-03T19:09:24.141080+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:24.141082+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:09:24.141090+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:24.141125+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:24.141145+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:24.141145+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:09:24.141148+00:00", "trade", 14.34, 1799.0]
["2026-09-03T19:09:24.141148+00:00", "trade", 14.34, 2.0]
["2026-09-03T19:09:24.141154+00:00", "trade", 14.34, 16.0]
["2026-09-03T19:09:24.141190+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141190+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141195+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141195+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141195+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141200+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141200+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141208+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:24.141211+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:24.141214+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:24.141215+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141235+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:09:24.141235+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141259+00:00", "trade", 14.34, 11.0]
["2026-09-03T19:09:24.141262+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:09:24.141271+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:09:24.141271+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:24.141277+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:09:24.141277+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:09:24.141280+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:24.141280+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:24.141287+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:24.141287+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:09:24.141287+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:09:24.141292+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:24.141292+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:09:24.141295+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141325+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141325+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141331+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141331+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141335+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141356+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141367+00:00", "trade", 14.34, 36.0]
["2026-09-03T19:09:24.141386+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141410+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141452+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:09:24.141606+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.141698+00:00", "trade", 14.34, 1.0]
["2026-09-03T19:09:24.141806+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:09:24.142062+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.142208+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.142212+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.142388+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.142433+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.142463+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:24.142465+00:00", "trade", 14.34, 182.0]
["2026-09-03T19:09:24.142471+00:00", "trade", 14.34, 182.0]
["2026-09-03T19:09:24.142474+00:00", "trade", 14.34, 36.0]
["2026-09-03T19:09:24.142588+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.142645+00:00", "trade", 14.345, 41.0]
["2026-09-03T19:09:24.142796+00:00", "trade", 14.345, 41.0]
["2026-09-03T19:09:24.142799+00:00", "trade", 14.345, 23.0]
["2026-09-03T19:09:24.142879+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.143150+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.143241+00:00", "trade", 14.345, 4698.0]
["2026-09-03T19:09:24.144087+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.144089+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:24.144155+00:00", "trade", 14.345, 50.0]
["2026-09-03T19:09:24.144155+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:09:24.144398+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.144653+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.144658+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.144718+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.144753+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.144880+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:24.145129+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.145292+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:09:24.145976+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.146989+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.147824+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:24.149349+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.149685+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:09:24.151334+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.154391+00:00", "trade", 14.345, 1000.0]
["2026-09-03T19:09:24.155375+00:00", "trade", 14.345, 1000.0]
["2026-09-03T19:09:24.156100+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.157198+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.194083+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:09:24.195683+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:24.197451+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:09:24.215839+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:09:24.217322+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:24.218934+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:24.218991+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:09:24.221739+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:09:24.225601+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.327011+00:00", "trade", 14.3355, 81.0]
["2026-09-03T19:09:24.831912+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:24.852991+00:00", "trade", 14.3355, 1.0]
["2026-09-03T19:09:25.141743+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:25.666673+00:00", "trade", 14.345, 36.0]
["2026-09-03T19:09:25.677643+00:00", "trade", 14.345, 39.0]
["2026-09-03T19:09:25.696183+00:00", "trade", 14.345, 139.0]
["2026-09-03T19:09:25.746131+00:00", "trade", 14.345, 171.0]
["2026-09-03T19:09:25.747898+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:25.756151+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:09:25.756184+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:09:25.756512+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:09:25.756534+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:25.757907+00:00", "trade", 14.345, 30.0]
["2026-09-03T19:09:25.758184+00:00", "trade", 14.345, 30.0]
["2026-09-03T19:09:25.758518+00:00", "trade", 14.345, 41.0]
["2026-09-03T19:09:25.758918+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:09:25.759318+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:26.068347+00:00", "trade", 14.3401, 9000.0]
["2026-09-03T19:09:26.069631+00:00", "trade", 14.3377, 50.0]
["2026-09-03T19:09:26.069694+00:00", "trade", 14.3376, 51.0]
["2026-09-03T19:09:26.070154+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:26.648143+00:00", "trade", 14.345, 5.0]
["2026-09-03T19:09:26.800480+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:26.990516+00:00", "trade", 14.345, 35.0]
["2026-09-03T19:09:26.991285+00:00", "trade", 14.345, 225.0]
["2026-09-03T19:09:27.124237+00:00", "trade", 14.345, 5300.0]
["2026-09-03T19:09:27.126184+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:27.159343+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:09:27.161722+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:09:27.164666+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:09:27.164726+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:27.341224+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:28.808848+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:28.809294+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:28.814855+00:00", "trade", 14.345, 26.0]
["2026-09-03T19:09:28.814855+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:28.814858+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:09:28.815414+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:28.815547+00:00", "trade", 14.345, 300.0]
["2026-09-03T19:09:28.817208+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:29.057494+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:29.066304+00:00", "trade", 14.345, 250.0]
["2026-09-03T19:09:29.437212+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:30.011882+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:30.062680+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:09:30.216207+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:09:30.231964+00:00", "trade", 14.3369, 200.0]
["2026-09-03T19:09:30.394013+00:00", "trade", 14.345, 30.0]
["2026-09-03T19:09:30.571976+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:09:30.782089+00:00", "trade", 14.3358, 6.0]
["2026-09-03T19:09:31.352490+00:00", "trade", 14.3358, 18.0]
["2026-09-03T19:09:33.141400+00:00", "trade", 14.3358, 1.0]
["2026-09-03T19:09:34.281194+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:34.281670+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:34.282231+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:34.513221+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:34.597057+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:09:34.853606+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:09:35.004802+00:00", "trade", 14.3375, 18.0]
["2026-09-03T19:09:35.031533+00:00", "trade", 14.345, 400.0]
["2026-09-03T19:09:35.943374+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:36.320399+00:00", "trade", 14.3358, 13.0]
["2026-09-03T19:09:36.532045+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:09:36.536228+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:09:37.387338+00:00", "trade", 14.3358, 6.0]
["2026-09-03T19:09:38.909645+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:09:38.966664+00:00", "trade", 14.345, 50.0]
["2026-09-03T19:09:39.118534+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:09:39.303684+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:09:39.303684+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:09:39.304015+00:00", "trade", 14.345, 130.0]
["2026-09-03T19:09:39.474541+00:00", "trade", 14.345, 10.0]
["2026-09-03T19:09:39.494993+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:39.709910+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:09:39.809020+00:00", "trade", 14.3477, 1.0]
["2026-09-03T19:09:39.839557+00:00", "trade", 14.3358, 1.0]
["2026-09-03T19:09:39.944453+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:09:40.165695+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:09:40.165713+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.165854+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.165905+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.165968+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.166215+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.166840+00:00", "trade", 14.345, 4.0]
["2026-09-03T19:09:40.167282+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.221724+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.222064+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.222190+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.222743+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.224277+00:00", "trade", 14.345, 124.0]
["2026-09-03T19:09:40.224403+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:40.281506+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:40.282862+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:41.085542+00:00", "trade", 14.3359, 20.0]
["2026-09-03T19:09:41.397443+00:00", "trade", 14.3359, 93.0]
["2026-09-03T19:09:41.604894+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:41.984029+00:00", "trade", 14.3326, 100.0]
["2026-09-03T19:09:42.003630+00:00", "trade", 14.3423, 2.0]
["2026-09-03T19:09:42.805191+00:00", "trade", 14.3359, 9.0]
["2026-09-03T19:09:43.201277+00:00", "trade", 14.3359, 100.0]
["2026-09-03T19:09:43.771793+00:00", "trade", 14.3359, 10.0]
["2026-09-03T19:09:44.390471+00:00", "trade", 14.3359, 22.0]
["2026-09-03T19:09:45.248305+00:00", "trade", 14.345, 1.0]
["2026-09-03T19:09:47.082057+00:00", "trade", 14.3378, 900.0]
["2026-09-03T19:09:47.093424+00:00", "trade", 14.3378, 200.0]
["2026-09-03T19:09:47.099273+00:00", "trade", 14.3378, 100.0]
["2026-09-03T19:09:49.442454+00:00", "trade", 14.3475, 1.0]
["2026-09-03T19:09:49.443614+00:00", "trade", 14.345, 378.0]
["2026-09-03T19:09:49.445478+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:49.603598+00:00", "trade", 14.3478, 124.0]
["2026-09-03T19:09:49.603967+00:00", "trade", 14.3478, 1.0]
["2026-09-03T19:09:49.842007+00:00", "trade", 14.339, 3.0]
["2026-09-03T19:09:50.001873+00:00", "trade", 14.345, 135.0]
["2026-09-03T19:09:50.010711+00:00", "trade", 14.34, 8.0]
["2026-09-03T19:09:50.039805+00:00", "trade", 14.34, 11.0]
["2026-09-03T19:09:50.043537+00:00", "trade", 14.345, 200.0]
["2026-09-03T19:09:50.045073+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:50.320637+00:00", "trade", 14.3359, 15.0]
["2026-09-03T19:09:50.973627+00:00", "trade", 14.3387, 100.0]
["2026-09-03T19:09:51.850968+00:00", "trade", 14.345, 50.0]
["2026-09-03T19:09:51.851503+00:00", "trade", 14.345, 19.0]
["2026-09-03T19:09:52.558812+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:52.559383+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:52.559443+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:52.565550+00:00", "trade", 14.3359, 300.0]
["2026-09-03T19:09:52.566335+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:52.831270+00:00", "trade", 14.3359, 27.0]
["2026-09-03T19:09:52.831310+00:00", "trade", 14.3359, 1.0]
["2026-09-03T19:09:53.924528+00:00", "trade", 14.3359, 7.0]
["2026-09-03T19:09:54.036517+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:54.038614+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:54.064119+00:00", "trade", 14.3393, 56.0]
["2026-09-03T19:09:54.581279+00:00", "trade", 14.34, 6.0]
["2026-09-03T19:09:54.581776+00:00", "trade", 14.34, 32.0]
["2026-09-03T19:09:54.581790+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:54.581910+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:54.581910+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:54.581950+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:54.582266+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:54.582271+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:54.588295+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:09:54.769464+00:00", "trade", 14.3394, 68.0]
["2026-09-03T19:09:54.781655+00:00", "trade", 14.3328, 100.0]
["2026-09-03T19:09:55.057585+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:55.930854+00:00", "trade", 14.3408, 2000.0]
["2026-09-03T19:09:55.931908+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:55.935007+00:00", "trade", 14.35, 200.0]
["2026-09-03T19:09:55.936068+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:09:55.936979+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:09:56.070743+00:00", "trade", 14.3444, 14.0]
["2026-09-03T19:09:56.323311+00:00", "trade", 14.3359, 16.0]
["2026-09-03T19:09:57.135566+00:00", "trade", 14.336, 79.0]
["2026-09-03T19:09:57.980543+00:00", "trade", 14.336, 200.0]
["2026-09-03T19:09:58.783045+00:00", "trade", 14.345, 9.0]
["2026-09-03T19:09:59.223189+00:00", "trade", 14.3359, 58.0]
["2026-09-03T19:10:00.011900+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:00.072624+00:00", "trade", 14.3359, 809.0]
["2026-09-03T19:10:00.574087+00:00", "trade", 14.345, 108.0]
["2026-09-03T19:10:01.012715+00:00", "trade", 14.345, 50.0]
["2026-09-03T19:10:01.382095+00:00", "trade", 14.3359, 6.0]
["2026-09-03T19:10:01.937290+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:01.937356+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:01.937416+00:00", "trade", 14.345, 350.0]
["2026-09-03T19:10:01.939180+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:01.940218+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:01.941809+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:01.945295+00:00", "trade", 14.345, 500.0]
["2026-09-03T19:10:01.946080+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:01.947365+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:01.947826+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:01.949691+00:00", "trade", 14.345, 500.0]
["2026-09-03T19:10:02.325798+00:00", "trade", 14.336, 16.0]
["2026-09-03T19:10:02.540888+00:00", "trade", 14.3386, 4.0]
["2026-09-03T19:10:02.803095+00:00", "trade", 14.336, 7.0]
["2026-09-03T19:10:05.635698+00:00", "trade", 14.3393, 1.0]
["2026-09-03T19:10:05.799143+00:00", "trade", 14.3499, 200.0]
["2026-09-03T19:10:05.977256+00:00", "trade", 14.3401, 510.0]
["2026-09-03T19:10:05.980334+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:05.981863+00:00", "trade", 14.35, 100.0]
["2026-09-03T19:10:06.930994+00:00", "trade", 14.336, 100.0]
["2026-09-03T19:10:07.209537+00:00", "trade", 14.3477, 1.0]
["2026-09-03T19:10:07.335031+00:00", "trade", 14.3363, 13.0]
["2026-09-03T19:10:07.335034+00:00", "trade", 14.3363, 1.0]
["2026-09-03T19:10:08.580997+00:00", "trade", 14.3365, 100.0]
["2026-09-03T19:10:08.935341+00:00", "trade", 14.345, 277.0]
["2026-09-03T19:10:08.935359+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:08.935482+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:08.935488+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:08.935633+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:08.935897+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:08.936375+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:08.939196+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:08.939256+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:08.958667+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:08.990062+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:08.990264+00:00", "trade", 14.345, 53.0]
["2026-09-03T19:10:08.990327+00:00", "trade", 14.345, 47.0]
["2026-09-03T19:10:08.990378+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:08.994633+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:08.994741+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:09.051495+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:09.819109+00:00", "trade", 14.3366, 734.0]
["2026-09-03T19:10:09.821451+00:00", "trade", 14.345, 20.0]
["2026-09-03T19:10:11.765854+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765878+00:00", "trade", 14.34, 800.0]
["2026-09-03T19:10:11.765878+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765884+00:00", "trade", 14.34, 660.0]
["2026-09-03T19:10:11.765884+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765887+00:00", "trade", 14.34, 400.0]
["2026-09-03T19:10:11.765900+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:10:11.765900+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765900+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765906+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765906+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:11.765911+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765915+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765920+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765920+00:00", "trade", 14.345, 100.0]
["2026-09-03T19:10:11.765920+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765923+00:00", "trade", 14.34, 1100.0]
["2026-09-03T19:10:11.765926+00:00", "trade", 14.34, 10.0]
["2026-09-03T19:10:11.765926+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765926+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765929+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:10:11.765933+00:00", "trade", 14.34, 39.0]
["2026-09-03T19:10:11.765933+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:10:11.765934+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:11.765935+00:00", "trade", 14.34, 700.0]
["2026-09-03T19:10:11.765935+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:10:11.765935+00:00", "trade", 14.34, 600.0]
["2026-09-03T19:10:11.765939+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765939+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765939+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:10:11.765939+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:10:11.765943+00:00", "trade", 14.34, 17.0]
["2026-09-03T19:10:11.765947+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.765947+00:00", "trade", 14.34, 25.0]
["2026-09-03T19:10:11.765980+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:11.765994+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:11.766030+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:11.766049+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:11.766060+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766065+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:11.766105+00:00", "trade", 14.34, 500.0]
["2026-09-03T19:10:11.766105+00:00", "trade", 14.34, 800.0]
["2026-09-03T19:10:11.766110+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:11.766111+00:00", "trade", 14.34, 606.0]
["2026-09-03T19:10:11.766111+00:00", "trade", 14.34, 12.0]
["2026-09-03T19:10:11.766111+00:00", "trade", 14.34, 886.0]
["2026-09-03T19:10:11.766116+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766116+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:10:11.766130+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:11.766160+00:00", "quote", 14.34, 14.35]
["2026-09-03T19:10:11.766167+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766170+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766170+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766181+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766181+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766181+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766181+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766181+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766185+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766185+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766201+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766255+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766290+00:00", "trade", 14.34, 97.0]
["2026-09-03T19:10:11.766360+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766360+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766365+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766365+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766385+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766481+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766481+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766481+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766496+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766506+00:00", "quote", 14.34, 14.34]
["2026-09-03T19:10:11.766507+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766513+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766516+00:00", "trade", 14.34, 18.0]
["2026-09-03T19:10:11.766536+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.766558+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766567+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766576+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.766651+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.766655+00:00", "trade", 14.34, 18.0]
["2026-09-03T19:10:11.766656+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.766657+00:00", "trade", 14.34, 73.0]
["2026-09-03T19:10:11.766660+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:10:11.766720+00:00", "trade", 14.34, 82.0]
["2026-09-03T19:10:11.766736+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.766750+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.766776+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.766816+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.766977+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.767137+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.767153+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:10:11.767177+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.767177+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.767177+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.767333+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:11.767573+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.767760+00:00", "trade", 14.34, 141.0]
["2026-09-03T19:10:11.768174+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.769257+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.769498+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.769818+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.769853+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.769857+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.770214+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.771327+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.771399+00:00", "trade", 14.335, 20.0]
["2026-09-03T19:10:11.772019+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.774109+00:00", "trade", 14.3395, 200.0]
["2026-09-03T19:10:11.774148+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:10:11.774169+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:10:11.774704+00:00", "trade", 14.34, 300.0]
["2026-09-03T19:10:11.775216+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.775296+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.775778+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.779737+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.793778+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:10:11.803864+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.803891+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.804351+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.804351+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.805052+00:00", "trade", 14.34, 75.0]
["2026-09-03T19:10:11.805067+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.805843+00:00", "trade", 14.34, 5.0]
["2026-09-03T19:10:11.805993+00:00", "trade", 14.34, 9.0]
["2026-09-03T19:10:11.806438+00:00", "trade", 14.34, 11.0]
["2026-09-03T19:10:11.808637+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.808838+00:00", "trade", 14.3395, 100.0]
["2026-09-03T19:10:11.810310+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.817228+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:11.817842+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:11.818830+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.822314+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:11.867967+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:11.887734+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.322083+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:10:12.323078+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.323078+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.323514+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.421394+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:12.422750+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.787325+00:00", "trade", 14.34, 8.0]
["2026-09-03T19:10:12.787587+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.787587+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.787908+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.787908+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.787948+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.787948+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.788068+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.800112+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.837802+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:12.926593+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:13.507166+00:00", "trade", 14.3301, 50.0]
["2026-09-03T19:10:13.532586+00:00", "trade", 14.3367, 16.0]
["2026-09-03T19:10:14.046118+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:14.046559+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:14.693293+00:00", "trade", 14.33, 14.0]
["2026-09-03T19:10:14.703530+00:00", "trade", 14.3333, 15.0]
["2026-09-03T19:10:15.010230+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:15.120306+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:15.882175+00:00", "trade", 14.3367, 10.0]
["2026-09-03T19:10:15.910038+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:15.910479+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:16.537426+00:00", "trade", 14.34, 185.0]
["2026-09-03T19:10:16.537685+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:16.538021+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:16.541168+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:16.543464+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:16.563281+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:16.563363+00:00", "trade", 14.3319, 316.0]
["2026-09-03T19:10:17.326339+00:00", "trade", 14.3333, 100.0]
["2026-09-03T19:10:18.271365+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:10:19.142726+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:19.167119+00:00", "trade", 14.335, 16.0]
["2026-09-03T19:10:19.168770+00:00", "trade", 14.335, 22.0]
["2026-09-03T19:10:19.430960+00:00", "trade", 14.335, 46.0]
["2026-09-03T19:10:19.471848+00:00", "trade", 14.335, 45.0]
["2026-09-03T19:10:20.183159+00:00", "trade", 14.3387, 100.0]
["2026-09-03T19:10:20.187374+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:20.781024+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:20.975687+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:21.057436+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:21.230996+00:00", "trade", 14.3368, 100.0]
["2026-09-03T19:10:21.831927+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:21.832609+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:21.833085+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:21.833566+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:21.833606+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:22.020742+00:00", "trade", 14.3342, 100.0]
["2026-09-03T19:10:22.022109+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:22.036834+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:22.037140+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:22.037195+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:22.069887+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:22.070364+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:22.773578+00:00", "trade", 14.3372, 1.0]
["2026-09-03T19:10:22.773623+00:00", "trade", 14.3372, 608.0]
["2026-09-03T19:10:23.081016+00:00", "trade", 14.3342, 10.0]
["2026-09-03T19:10:23.280720+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:23.787918+00:00", "trade", 14.3381, 100.0]
["2026-09-03T19:10:23.789284+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:24.161950+00:00", "trade", 14.3371, 6.0]
["2026-09-03T19:10:24.260266+00:00", "trade", 14.3372, 100.0]
["2026-09-03T19:10:24.722066+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:24.732159+00:00", "trade", 14.3372, 100.0]
["2026-09-03T19:10:24.770150+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:25.459107+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:25.618300+00:00", "trade", 14.3394, 73.0]
["2026-09-03T19:10:25.619445+00:00", "trade", 14.335, 410.0]
["2026-09-03T19:10:25.619679+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:25.762483+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:25.794281+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:25.794735+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:25.799937+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:25.800975+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:25.824506+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:25.835975+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:26.072737+00:00", "trade", 14.3404, 22.0]
["2026-09-03T19:10:26.539837+00:00", "trade", 14.3394, 56.0]
["2026-09-03T19:10:27.337374+00:00", "trade", 14.3372, 36.0]
["2026-09-03T19:10:27.353880+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:27.439028+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:27.519887+00:00", "trade", 14.3343, 300.0]
["2026-09-03T19:10:28.479886+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:28.601049+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.622321+00:00", "trade", 14.3343, 300.0]
["2026-09-03T19:10:29.759192+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:29.760292+00:00", "trade", 14.33, 19.0]
["2026-09-03T19:10:29.765164+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:10:29.838803+00:00", "trade", 14.34, 71.0]
["2026-09-03T19:10:29.839503+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.839516+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:29.839636+00:00", "trade", 14.34, 29.0]
["2026-09-03T19:10:29.839648+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.839809+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.839809+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.839813+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.839848+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.839888+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.840169+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.859816+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.864136+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:29.868450+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:29.900831+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:29.901831+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:30.011927+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:30.212669+00:00", "trade", 14.3372, 8.0]
["2026-09-03T19:10:30.399744+00:00", "trade", 14.3372, 6.0]
["2026-09-03T19:10:31.302511+00:00", "trade", 14.3372, 1.0]
["2026-09-03T19:10:31.351599+00:00", "trade", 14.3372, 11.0]
["2026-09-03T19:10:31.432288+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:31.803380+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:31.803460+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:32.602843+00:00", "trade", 14.3372, 6.0]
["2026-09-03T19:10:32.604228+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:32.700975+00:00", "trade", 14.3372, 23.0]
["2026-09-03T19:10:32.745514+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:32.819079+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:32.825379+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:32.890443+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:32.890920+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:32.891361+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:33.407510+00:00", "trade", 14.3343, 100.0]
["2026-09-03T19:10:33.895006+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:34.369002+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:34.501053+00:00", "trade", 14.3343, 75.0]
["2026-09-03T19:10:34.502444+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:34.514853+00:00", "trade", 14.3343, 7.0]
["2026-09-03T19:10:34.529188+00:00", "trade", 14.3409, 300.0]
["2026-09-03T19:10:34.920142+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:35.268732+00:00", "trade", 14.34, 200.0]
["2026-09-03T19:10:35.268976+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:35.268976+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:35.269011+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:35.269372+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:35.270655+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:35.276500+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:35.297905+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:35.343558+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:35.344040+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:35.421141+00:00", "trade", 14.3378, 1.0]
["2026-09-03T19:10:35.422960+00:00", "trade", 14.3378, 773.0]
["2026-09-03T19:10:37.344662+00:00", "trade", 14.3379, 16.0]
["2026-09-03T19:10:38.923556+00:00", "trade", 14.3344, 100.0]
["2026-09-03T19:10:40.198296+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:40.247072+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:40.461868+00:00", "trade", 14.335, 150.0]
["2026-09-03T19:10:40.463028+00:00", "trade", 14.335, 2.0]
["2026-09-03T19:10:40.463747+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:40.672122+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:41.367275+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:41.437383+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:41.438018+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:41.438138+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:41.438579+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:41.438619+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:41.478286+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:41.478794+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:41.480113+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:41.483555+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:41.511563+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:41.548735+00:00", "trade", 14.3379, 6.0]
["2026-09-03T19:10:41.821916+00:00", "trade", 14.3344, 100.0]
["2026-09-03T19:10:42.698069+00:00", "trade", 14.3392, 300.0]
["2026-09-03T19:10:43.137801+00:00", "trade", 14.34, 20.0]
["2026-09-03T19:10:43.138944+00:00", "trade", 14.335, 158.0]
["2026-09-03T19:10:43.425786+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:43.433049+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:43.433545+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:44.155438+00:00", "trade", 14.3376, 100.0]
["2026-09-03T19:10:45.071523+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:45.071999+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:45.415089+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:46.279572+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:46.279722+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:46.284070+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:46.698744+00:00", "trade", 14.338, 1.0]
["2026-09-03T19:10:46.698819+00:00", "trade", 14.338, 351.0]
["2026-09-03T19:10:46.784580+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:10:46.875585+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:46.888594+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:46.890471+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:47.001149+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:47.001625+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:47.765029+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:47.765465+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:49.219852+00:00", "trade", 14.335, 400.0]
["2026-09-03T19:10:49.223390+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:49.225159+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:50.621835+00:00", "trade", 14.338, 1.0]
["2026-09-03T19:10:50.782678+00:00", "trade", 14.3344, 10.0]
["2026-09-03T19:10:50.906966+00:00", "trade", 14.335, 36.0]
["2026-09-03T19:10:50.907330+00:00", "trade", 14.335, 1.0]
["2026-09-03T19:10:51.080045+00:00", "trade", 14.338, 7.0]
["2026-09-03T19:10:51.360203+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:51.360644+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:52.303972+00:00", "trade", 14.3381, 39.0]
["2026-09-03T19:10:52.360140+00:00", "trade", 14.34, 218.0]
["2026-09-03T19:10:52.360173+00:00", "trade", 14.34, 13.0]
["2026-09-03T19:10:52.360209+00:00", "trade", 14.34, 359.0]
["2026-09-03T19:10:52.364783+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:52.674392+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:52.674818+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:52.686226+00:00", "trade", 14.3395, 13.0]
["2026-09-03T19:10:54.157351+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:54.508270+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:55.721408+00:00", "trade", 14.3381, 100.0]
["2026-09-03T19:10:56.016989+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:10:56.017104+00:00", "trade", 14.335, 400.0]
["2026-09-03T19:10:56.021383+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:56.024411+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.024462+00:00", "trade", 14.335, 500.0]
["2026-09-03T19:10:56.025740+00:00", "trade", 14.3363, 50.0]
["2026-09-03T19:10:56.025903+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.027125+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.027601+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.028405+00:00", "trade", 14.34, 100.0]
["2026-09-03T19:10:56.030202+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.042472+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.043278+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.043708+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.044054+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.044306+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.045070+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.045184+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.045239+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.046004+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.048303+00:00", "trade", 14.335, 12.0]
["2026-09-03T19:10:56.048339+00:00", "trade", 14.335, 24.0]
["2026-09-03T19:10:56.048934+00:00", "trade", 14.335, 4.0]
["2026-09-03T19:10:56.049001+00:00", "trade", 14.335, 150.0]
["2026-09-03T19:10:56.049115+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.049840+00:00", "trade", 14.335, 30.0]
["2026-09-03T19:10:56.050240+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.051009+00:00", "trade", 14.335, 234.0]
["2026-09-03T19:10:56.051287+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.051587+00:00", "trade", 14.335, 42.0]
["2026-09-03T19:10:56.052650+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.053947+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.057066+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057069+00:00", "trade", 14.33, 290.0]
["2026-09-03T19:10:56.057207+00:00", "trade", 14.33, 6.0]
["2026-09-03T19:10:56.057210+00:00", "trade", 14.33, 6.0]
["2026-09-03T19:10:56.057213+00:00", "trade", 14.33, 7.0]
["2026-09-03T19:10:56.057213+00:00", "trade", 14.33, 32.0]
["2026-09-03T19:10:56.057285+00:00", "trade", 14.33, 440.0]
["2026-09-03T19:10:56.057288+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057292+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057292+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:10:56.057298+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:10:56.057298+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057298+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057304+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.057304+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057306+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:56.057306+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057310+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057310+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057317+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:10:56.057317+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057317+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057322+00:00", "trade", 14.33, 220.0]
["2026-09-03T19:10:56.057322+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057322+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057322+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:10:56.057322+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057324+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057324+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:10:56.057324+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057328+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057328+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057330+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057330+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057333+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057333+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057333+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057422+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.057517+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.057547+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057550+00:00", "trade", 14.33, 15.0]
["2026-09-03T19:10:56.057553+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057556+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057562+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:10:56.057565+00:00", "trade", 14.33, 10.0]
["2026-09-03T19:10:56.057568+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057574+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057580+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057589+00:00", "trade", 14.33, 6.0]
["2026-09-03T19:10:56.057602+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.057604+00:00", "trade", 14.335, 100.0]
["2026-09-03T19:10:56.057604+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057604+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:10:56.057604+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057604+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057604+00:00", "trade", 14.33, 180.0]
["2026-09-03T19:10:56.057604+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057607+00:00", "quote", 14.33, 14.34]
["2026-09-03T19:10:56.057611+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057611+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057613+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057631+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057637+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057643+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057652+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057661+00:00", "trade", 14.33, 7.0]
["2026-09-03T19:10:56.057667+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.057715+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:10:56.057719+00:00", "trade", 14.335, 200.0]
["2026-09-03T19:10:56.057722+00:00", "trade", 14.33, 500.0]
["2026-09-03T19:10:56.057722+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057728+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057728+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057728+00:00", "trade", 14.33, 5.0]
["2026-09-03T19:10:56.057731+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.057731+00:00", "trade", 14.33, 80.0]
["2026-09-03T19:10:56.057736+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057736+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:10:56.057736+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057739+00:00", "trade", 14.33, 60.0]
["2026-09-03T19:10:56.057739+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:10:56.057742+00:00", "trade", 14.335, 300.0]
["2026-09-03T19:10:56.057746+00:00", "trade", 14.33, 828.0]
["2026-09-03T19:10:56.057746+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:10:56.057748+00:00", "trade", 14.33, 20.0]
["2026-09-03T19:10:56.057758+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.057758+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.057758+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.057758+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.057781+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057803+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.057818+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.057858+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.057868+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.057878+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.057988+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058013+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058013+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058028+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058098+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058118+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058145+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.058181+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.058229+00:00", "trade", 14.33, 42.0]
["2026-09-03T19:10:56.058249+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058254+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058260+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.058294+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058299+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058299+00:00", "quote", 14.33, 14.33]
["2026-09-03T19:10:56.058329+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.058395+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.058431+00:00", "trade", 14.33, 1.0]
["2026-09-03T19:10:56.058431+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.058489+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.058569+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.058609+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.058650+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.058650+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.058675+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.058678+00:00", "trade", 14.3324, 51.0]
["2026-09-03T19:10:56.058810+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.058828+00:00", "trade", 14.33, 420.0]
["2026-09-03T19:10:56.058840+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.059014+00:00", "trade", 14.3306, 51.0]
["2026-09-03T19:10:56.059050+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.059091+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.059091+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.059117+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:10:56.059131+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.059171+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.059171+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.059852+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.060004+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.060208+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.060395+00:00", "trade", 14.3303, 51.0]
["2026-09-03T19:10:56.060443+00:00", "trade", 14.33, 11.0]
["2026-09-03T19:10:56.062903+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:10:56.063441+00:00", "trade", 14.335, 4.0]
["2026-09-03T19:10:56.071816+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.073091+00:00", "trade", 14.3325, 22.0]
["2026-09-03T19:10:56.080543+00:00", "trade", 14.33, 8.0]
["2026-09-03T19:10:56.081779+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.088187+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:10:56.153841+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.240138+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:10:56.244315+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:10:56.250075+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:56.342363+00:00", "trade", 14.3377, 10.0]
["2026-09-03T19:10:57.275286+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:58.488506+00:00", "trade", 14.3377, 1.0]
["2026-09-03T19:10:58.511073+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:58.511138+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:58.515571+00:00", "trade", 14.3377, 48.0]
["2026-09-03T19:10:58.790463+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:10:59.443113+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:10:59.686366+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:00.011960+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:00.159427+00:00", "trade", 14.3383, 6.0]
["2026-09-03T19:11:00.209976+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:00.487691+00:00", "trade", 14.325, 81.0]
["2026-09-03T19:11:00.505664+00:00", "trade", 14.325, 118.0]
["2026-09-03T19:11:01.353123+00:00", "trade", 14.3383, 13.0]
["2026-09-03T19:11:02.155893+00:00", "trade", 14.3364, 1000.0]
["2026-09-03T19:11:02.226513+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:02.233520+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:02.233575+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:02.233630+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:02.234061+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:02.234537+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:02.277367+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:11:02.277865+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:02.278111+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:02.278552+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:02.284482+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:02.285994+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:02.394908+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:02.430431+00:00", "trade", 14.3383, 7.0]
["2026-09-03T19:11:02.530791+00:00", "trade", 14.3383, 300.0]
["2026-09-03T19:11:02.607619+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:03.090236+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:03.100110+00:00", "trade", 14.33, 69.0]
["2026-09-03T19:11:03.100174+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:03.100239+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:03.100981+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:03.101061+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:03.104184+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:03.350574+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:03.533678+00:00", "trade", 14.3379, 32.0]
["2026-09-03T19:11:05.036731+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:11:05.300196+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:05.308616+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:05.308781+00:00", "trade", 14.33, 1387.0]
["2026-09-03T19:11:05.308814+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:05.308913+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:05.308929+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:05.309067+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:05.309157+00:00", "trade", 14.33, 54.0]
["2026-09-03T19:11:05.309713+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:05.309737+00:00", "trade", 14.325, 1387.0]
["2026-09-03T19:11:05.309843+00:00", "trade", 14.33, 859.0]
["2026-09-03T19:11:05.309852+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:05.310005+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:05.310158+00:00", "trade", 14.325, 54.0]
["2026-09-03T19:11:05.310297+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.311018+00:00", "trade", 14.3274, 55.0]
["2026-09-03T19:11:05.311379+00:00", "trade", 14.325, 859.0]
["2026-09-03T19:11:05.312663+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:05.312758+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.312775+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:05.316567+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:11:05.316849+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:11:05.316919+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:11:05.317138+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.327967+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:05.328941+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.364113+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:05.364942+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.364987+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.364992+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.365002+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.365102+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:05.365423+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.365493+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.365598+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.368942+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:05.369959+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.372241+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:05.449703+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:05.936064+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:06.317913+00:00", "trade", 14.32, 18.0]
["2026-09-03T19:11:06.319513+00:00", "trade", 14.33, 49.0]
["2026-09-03T19:11:07.022738+00:00", "trade", 14.325, 76.0]
["2026-09-03T19:11:07.358374+00:00", "trade", 14.338, 16.0]
["2026-09-03T19:11:08.264823+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:08.519559+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:08.623093+00:00", "trade", 14.325, 125.0]
["2026-09-03T19:11:09.058660+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:09.059397+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:09.165715+00:00", "trade", 14.338, 241.0]
["2026-09-03T19:11:09.201520+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:09.862215+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:09.862255+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.120342+00:00", "trade", 14.325, 5600.0]
["2026-09-03T19:11:10.121028+00:00", "trade", 14.325, 3400.0]
["2026-09-03T19:11:10.121623+00:00", "trade", 14.3261, 92.0]
["2026-09-03T19:11:10.183749+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.183799+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.183904+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:10.184016+00:00", "trade", 14.33, 87.0]
["2026-09-03T19:11:10.184103+00:00", "trade", 14.33, 13.0]
["2026-09-03T19:11:10.184361+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.184441+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.184692+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:10.187277+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.187429+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:11:10.187447+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:11:10.188232+00:00", "trade", 14.33, 43.0]
["2026-09-03T19:11:10.188986+00:00", "trade", 14.33, 57.0]
["2026-09-03T19:11:10.194885+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.228161+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:10.228260+00:00", "trade", 14.33, 30.0]
["2026-09-03T19:11:10.228323+00:00", "trade", 14.33, 70.0]
["2026-09-03T19:11:10.228616+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.229165+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:10.229698+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.229727+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:10.229738+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.229920+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:10.230151+00:00", "trade", 14.33, 73.0]
["2026-09-03T19:11:10.230217+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:10.230239+00:00", "trade", 14.33, 27.0]
["2026-09-03T19:11:10.230375+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.230816+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.231429+00:00", "trade", 14.3262, 50.0]
["2026-09-03T19:11:10.233787+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:10.270847+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:10.312726+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.556685+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.557643+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:10.651907+00:00", "trade", 14.3281, 110.0]
["2026-09-03T19:11:10.960175+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:11:11.228942+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:11.229477+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:11.229890+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:11.230326+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:11.285930+00:00", "trade", 14.33, 223.0]
["2026-09-03T19:11:11.286339+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:11.286364+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:11.286466+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:11.286480+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:11.287472+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:11.289161+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:11.405437+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:11.644676+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:11.672009+00:00", "trade", 14.3376, 100.0]
["2026-09-03T19:11:11.944734+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:11.945175+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:12.186760+00:00", "trade", 14.3336, 22.0]
["2026-09-03T19:11:12.186802+00:00", "trade", 14.3336, 276.0]
["2026-09-03T19:11:12.186857+00:00", "trade", 14.3296, 15.0]
["2026-09-03T19:11:12.186863+00:00", "trade", 14.3336, 45.0]
["2026-09-03T19:11:12.186926+00:00", "trade", 14.3378, 436.0]
["2026-09-03T19:11:12.186932+00:00", "trade", 14.3298, 19.0]
["2026-09-03T19:11:12.289338+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:12.539171+00:00", "trade", 14.3376, 10.0]
["2026-09-03T19:11:12.722183+00:00", "trade", 14.3376, 21.0]
["2026-09-03T19:11:12.853836+00:00", "trade", 14.325, 23.0]
["2026-09-03T19:11:13.039280+00:00", "trade", 14.3376, 1.0]
["2026-09-03T19:11:13.533971+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:14.377105+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:15.408621+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:15.409097+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:15.409218+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:15.412530+00:00", "trade", 14.325, 5000.0]
["2026-09-03T19:11:15.413814+00:00", "trade", 14.3255, 60.0]
["2026-09-03T19:11:15.415868+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:15.415889+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:11:15.519843+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:15.519856+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:15.520337+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:15.520377+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:15.521695+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:15.522106+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:15.523058+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:15.523975+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:15.605805+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:16.183144+00:00", "trade", 14.325, 26.0]
["2026-09-03T19:11:16.229421+00:00", "trade", 14.3374, 23.0]
["2026-09-03T19:11:16.244944+00:00", "trade", 14.3374, 1.0]
["2026-09-03T19:11:16.369888+00:00", "trade", 14.3374, 23.0]
["2026-09-03T19:11:16.932553+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:17.545601+00:00", "trade", 14.3293, 77.0]
["2026-09-03T19:11:18.159889+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:11:18.159955+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:18.160987+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:18.160993+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:18.167151+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:18.167915+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:18.266949+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:18.515109+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:19.900381+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:19.910166+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:19.910929+00:00", "trade", 14.33, 570.0]
["2026-09-03T19:11:19.915747+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:19.925160+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:19.944504+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:19.951424+00:00", "trade", 14.33, 35.0]
["2026-09-03T19:11:19.952059+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:19.952059+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:19.952094+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:19.988006+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:20.057049+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:20.721539+00:00", "trade", 14.3344, 100.0]
["2026-09-03T19:11:21.405654+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:22.108772+00:00", "trade", 14.3374, 15.0]
["2026-09-03T19:11:22.110158+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:22.199942+00:00", "trade", 14.32, 1500.0]
["2026-09-03T19:11:22.203617+00:00", "trade", 14.32, 1265.0]
["2026-09-03T19:11:22.204107+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:22.204901+00:00", "trade", 14.3238, 51.0]
["2026-09-03T19:11:22.205800+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:22.238518+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:22.241681+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:22.241703+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:22.242152+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:22.243079+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:22.245498+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:22.245618+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:22.245680+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:22.260188+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:22.260260+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:23.246787+00:00", "trade", 14.32, 3.0]
["2026-09-03T19:11:23.246887+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:23.249175+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:23.249235+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:23.250901+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:23.289552+00:00", "trade", 14.33, 177.0]
["2026-09-03T19:11:23.289588+00:00", "trade", 14.33, 2.0]
["2026-09-03T19:11:23.295039+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:23.334485+00:00", "trade", 14.33, 181.0]
["2026-09-03T19:11:24.003680+00:00", "trade", 14.3223, 99.0]
["2026-09-03T19:11:24.052775+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:24.108217+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:24.137766+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:11:24.922336+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.538648+00:00", "trade", 14.325, 2000.0]
["2026-09-03T19:11:25.542148+00:00", "trade", 14.33, 200.0]
["2026-09-03T19:11:25.609134+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.609160+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:25.609234+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.609655+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.610176+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.625919+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:25.627101+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.627222+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.627347+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.643430+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.643440+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.689961+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.694548+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:25.694728+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:25.695925+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:25.700327+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:26.050678+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:26.074738+00:00", "trade", 14.3259, 34.0]
["2026-09-03T19:11:26.075176+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:26.107678+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:26.332944+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:26.333971+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:26.333971+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:26.719687+00:00", "trade", 14.3371, 1.0]
["2026-09-03T19:11:26.731235+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:26.991344+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:28.214200+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:28.215102+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:28.215182+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:29.334708+00:00", "trade", 14.3371, 22.0]
["2026-09-03T19:11:29.369612+00:00", "trade", 14.3371, 25.0]
["2026-09-03T19:11:29.528401+00:00", "trade", 14.325, 250.0]
["2026-09-03T19:11:29.649069+00:00", "trade", 14.3371, 13.0]
["2026-09-03T19:11:30.011987+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:30.190106+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:30.190106+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:30.263445+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:30.365047+00:00", "trade", 14.3371, 22.0]
["2026-09-03T19:11:30.529452+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:30.537251+00:00", "trade", 14.33, 380.0]
["2026-09-03T19:11:30.539937+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:30.540378+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:30.540378+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:30.596236+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:30.777134+00:00", "trade", 14.3283, 1400.0]
["2026-09-03T19:11:31.928076+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:32.726850+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:32.729451+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:33.386588+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:34.112538+00:00", "trade", 14.325, 646.0]
["2026-09-03T19:11:34.113819+00:00", "trade", 14.3266, 53.0]
["2026-09-03T19:11:34.116582+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:34.116919+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:34.751181+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:34.830530+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:34.897412+00:00", "trade", 14.325, 23.0]
["2026-09-03T19:11:35.203516+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:35.206448+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:35.236424+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:35.497756+00:00", "trade", 14.33, 466.0]
["2026-09-03T19:11:35.502212+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:35.736292+00:00", "trade", 14.3371, 181.0]
["2026-09-03T19:11:35.909828+00:00", "trade", 14.3344, 110.0]
["2026-09-03T19:11:35.922798+00:00", "trade", 14.3344, 100.0]
["2026-09-03T19:11:35.927216+00:00", "trade", 14.3344, 70.0]
["2026-09-03T19:11:35.935073+00:00", "trade", 14.3344, 47.0]
["2026-09-03T19:11:35.939572+00:00", "trade", 14.3344, 14.0]
["2026-09-03T19:11:35.945072+00:00", "trade", 14.3344, 100.0]
["2026-09-03T19:11:35.950169+00:00", "trade", 14.3344, 22.0]
["2026-09-03T19:11:36.591693+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:36.592046+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:36.592266+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:36.592416+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:36.618072+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:37.452073+00:00", "trade", 14.3371, 8.0]
["2026-09-03T19:11:37.838820+00:00", "trade", 14.3374, 5.0]
["2026-09-03T19:11:38.009195+00:00", "trade", 14.3374, 1.0]
["2026-09-03T19:11:39.082905+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:39.083376+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:39.193744+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:39.910572+00:00", "trade", 14.3375, 100.0]
["2026-09-03T19:11:40.639780+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:40.674072+00:00", "trade", 14.325, 140.0]
["2026-09-03T19:11:40.746298+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:40.840126+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:41.878705+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:41.878745+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:41.882905+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:41.960812+00:00", "trade", 14.3375, 7.0]
["2026-09-03T19:11:42.332854+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:42.410674+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:43.930336+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:44.024184+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:11:44.025311+00:00", "trade", 14.325, 19.0]
["2026-09-03T19:11:44.189556+00:00", "trade", 14.3373, 100.0]
["2026-09-03T19:11:44.942509+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:44.943899+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:44.944381+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:44.947029+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:45.684715+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:11:45.723392+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:45.725781+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:45.732261+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:45.732835+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:45.733316+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:45.852905+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:45.852905+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:45.926114+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:46.285699+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:47.600198+00:00", "trade", 14.337, 19.0]
["2026-09-03T19:11:48.069954+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:48.359331+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:48.360095+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:11:48.385767+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:48.387097+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:48.387163+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:48.388531+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:48.391619+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:48.517101+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:48.519382+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:48.614318+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:49.083639+00:00", "trade", 14.337, 16.0]
["2026-09-03T19:11:49.398024+00:00", "trade", 14.3358, 5.0]
["2026-09-03T19:11:49.412284+00:00", "trade", 14.3324, 2.0]
["2026-09-03T19:11:49.421227+00:00", "trade", 14.3258, 1.0]
["2026-09-03T19:11:50.086270+00:00", "trade", 14.3374, 1.0]
["2026-09-03T19:11:50.086850+00:00", "trade", 14.3374, 469.0]
["2026-09-03T19:11:50.093204+00:00", "trade", 14.3374, 23.0]
["2026-09-03T19:11:50.122196+00:00", "trade", 14.3278, 14.0]
["2026-09-03T19:11:50.141264+00:00", "trade", 14.3374, 15.0]
["2026-09-03T19:11:51.149868+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:51.671368+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:51.671804+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:51.840304+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:53.306325+00:00", "trade", 14.3375, 60.0]
["2026-09-03T19:11:53.313375+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:53.313445+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:53.314337+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:53.490191+00:00", "trade", 14.3375, 200.0]
["2026-09-03T19:11:53.491559+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:53.586489+00:00", "trade", 14.3375, 5.0]
["2026-09-03T19:11:54.264507+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:54.292564+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:54.297697+00:00", "trade", 14.325, 190.0]
["2026-09-03T19:11:54.314886+00:00", "trade", 14.33, 275.0]
["2026-09-03T19:11:54.319902+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:54.362955+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:54.365196+00:00", "trade", 14.33, 341.0]
["2026-09-03T19:11:54.385515+00:00", "trade", 14.3223, 40.0]
["2026-09-03T19:11:54.599997+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:11:54.604655+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:11:56.076741+00:00", "trade", 14.327, 5.0]
["2026-09-03T19:11:57.796520+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:57.897149+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:59.322234+00:00", "trade", 14.326, 18.0]
["2026-09-03T19:11:59.323343+00:00", "trade", 14.32, 2.0]
["2026-09-03T19:11:59.323385+00:00", "trade", 14.325, 346.0]
["2026-09-03T19:11:59.374209+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:11:59.575653+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:11:59.726178+00:00", "trade", 14.3374, 26.0]
["2026-09-03T19:11:59.842278+00:00", "trade", 14.3369, 58.0]
["2026-09-03T19:12:00.012016+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:00.224480+00:00", "trade", 14.3282, 43.0]
["2026-09-03T19:12:00.224543+00:00", "trade", 14.3282, 50.0]
["2026-09-03T19:12:00.224549+00:00", "trade", 14.3285, 21.0]
["2026-09-03T19:12:00.224579+00:00", "trade", 14.3286, 15.0]
["2026-09-03T19:12:00.224618+00:00", "trade", 14.3286, 15.0]
["2026-09-03T19:12:00.224633+00:00", "trade", 14.3286, 7.0]
["2026-09-03T19:12:00.225928+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:00.228309+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:00.230293+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:12:00.230409+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:00.230464+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:00.234196+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:12:00.262674+00:00", "trade", 14.325, 17.0]
["2026-09-03T19:12:00.266390+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:00.266406+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:12:00.266455+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:00.267684+00:00", "trade", 14.3269, 50.0]
["2026-09-03T19:12:00.268475+00:00", "trade", 14.3276, 1.0]
["2026-09-03T19:12:00.274335+00:00", "trade", 14.325, 42.0]
["2026-09-03T19:12:00.282749+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:12:00.364834+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:00.761397+00:00", "trade", 14.3369, 37.0]
["2026-09-03T19:12:00.779184+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:00.784814+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:12:01.144874+00:00", "trade", 14.3369, 1.0]
["2026-09-03T19:12:01.201604+00:00", "trade", 14.3369, 4.0]
["2026-09-03T19:12:02.639384+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:02.755403+00:00", "trade", 14.3369, 6.0]
["2026-09-03T19:12:02.980819+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:02.981820+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:02.982758+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:02.998780+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:03.014863+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:04.049595+00:00", "trade", 14.3369, 4.0]
["2026-09-03T19:12:04.364007+00:00", "trade", 14.325, 38.0]
["2026-09-03T19:12:04.370400+00:00", "trade", 14.325, 11.0]
["2026-09-03T19:12:04.376096+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:12:04.614809+00:00", "trade", 14.3368, 100.0]
["2026-09-03T19:12:05.251622+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:05.905677+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:05.970411+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:06.126054+00:00", "trade", 14.325, 1.0]
["2026-09-03T19:12:07.733368+00:00", "trade", 14.325, 150.0]
["2026-09-03T19:12:07.734676+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:07.735586+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:07.764058+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:07.779705+00:00", "trade", 14.33, 300.0]
["2026-09-03T19:12:07.812401+00:00", "trade", 14.325, 119.0]
["2026-09-03T19:12:07.819282+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:12:07.820292+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:07.829731+00:00", "trade", 14.33, 120.0]
["2026-09-03T19:12:08.676216+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:08.808195+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:08.808265+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:08.809137+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:08.813076+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:09.098565+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:09.098695+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:09.098765+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:09.099492+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:09.100630+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:10.757598+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:12.602891+00:00", "trade", 14.3368, 1.0]
["2026-09-03T19:12:12.668615+00:00", "trade", 14.3368, 7.0]
["2026-09-03T19:12:12.668721+00:00", "trade", 14.3368, 20.0]
["2026-09-03T19:12:12.944891+00:00", "trade", 14.3346, 200.0]
["2026-09-03T19:12:13.368829+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:14.493427+00:00", "trade", 14.3368, 5.0]
["2026-09-03T19:12:14.708292+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:14.709440+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:14.709695+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:14.710938+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:14.729855+00:00", "trade", 14.3365, 266.0]
["2026-09-03T19:12:14.783200+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:14.838441+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:14.967077+00:00", "trade", 14.3278, 50.0]
["2026-09-03T19:12:14.968379+00:00", "trade", 14.3268, 50.0]
["2026-09-03T19:12:15.182644+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:15.300434+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:15.512964+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:15.513034+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:15.513916+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:15.540760+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:15.869191+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:16.194699+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:16.653605+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:16.842773+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:12:16.843100+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:16.843161+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:16.843226+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:16.948627+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:17.308129+00:00", "trade", 14.3286, 1.0]
["2026-09-03T19:12:18.052274+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:18.052334+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:19.234323+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:19.819108+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:19.819168+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:22.221761+00:00", "trade", 14.3346, 16.0]
["2026-09-03T19:12:22.222853+00:00", "trade", 14.325, 24.0]
["2026-09-03T19:12:22.301760+00:00", "trade", 14.33, 554.0]
["2026-09-03T19:12:22.303523+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:22.305411+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:12:22.305487+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:22.305547+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:22.305567+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:22.306850+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:22.552685+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:23.050067+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:24.009317+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:24.128425+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:24.128490+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:24.129357+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:24.345646+00:00", "trade", 14.3277, 1.0]
["2026-09-03T19:12:24.366158+00:00", "trade", 14.3346, 100.0]
["2026-09-03T19:12:24.425481+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:24.512431+00:00", "trade", 14.325, 168.0]
["2026-09-03T19:12:24.513034+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:24.841670+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:25.232438+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:25.233035+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:25.333406+00:00", "trade", 14.3267, 100.0]
["2026-09-03T19:12:25.443348+00:00", "trade", 14.3346, 100.0]
["2026-09-03T19:12:25.815554+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:25.815660+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:25.815670+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:25.816622+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:25.820185+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:25.882087+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:26.008352+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:26.008433+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:26.047387+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:12:26.053023+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:12:26.078737+00:00", "trade", 14.3268, 5.0]
["2026-09-03T19:12:26.542282+00:00", "trade", 14.3346, 100.0]
["2026-09-03T19:12:27.175455+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:12:27.365765+00:00", "trade", 14.3363, 1.0]
["2026-09-03T19:12:27.367116+00:00", "trade", 14.3363, 3.0]
["2026-09-03T19:12:27.369930+00:00", "trade", 14.3363, 20.0]
["2026-09-03T19:12:27.397304+00:00", "trade", 14.3363, 518.0]
["2026-09-03T19:12:27.417774+00:00", "trade", 14.3363, 12.0]
["2026-09-03T19:12:28.892948+00:00", "trade", 14.3259, 25.0]
["2026-09-03T19:12:29.412228+00:00", "trade", 14.3363, 6.0]
["2026-09-03T19:12:29.830429+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:12:30.012053+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:30.071166+00:00", "trade", 14.3258, 30.0]
["2026-09-03T19:12:30.245689+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:30.268751+00:00", "trade", 14.3267, 43.0]
["2026-09-03T19:12:30.950317+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:12:30.956918+00:00", "trade", 14.33, 100.0]
["2026-09-03T19:12:31.379034+00:00", "trade", 14.3259, 38.0]
["2026-09-03T19:12:31.967632+00:00", "trade", 14.325, 63.0]
["2026-09-03T19:12:31.972735+00:00", "trade", 14.325, 237.0]
["2026-09-03T19:12:32.163097+00:00", "trade", 14.325, 60.0]
["2026-09-03T19:12:32.336711+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:12:32.503088+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:12:34.075059+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.075119+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.081449+00:00", "trade", 14.3282, 200.0]
["2026-09-03T19:12:34.098460+00:00", "trade", 14.325, 11.0]
["2026-09-03T19:12:34.098463+00:00", "trade", 14.325, 13.0]
["2026-09-03T19:12:34.098463+00:00", "trade", 14.325, 6.0]
["2026-09-03T19:12:34.098496+00:00", "trade", 14.325, 74.0]
["2026-09-03T19:12:34.098953+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:12:34.099056+00:00", "trade", 14.33, 576.0]
["2026-09-03T19:12:34.099083+00:00", "trade", 14.325, 2.0]
["2026-09-03T19:12:34.099143+00:00", "trade", 14.325, 4.0]
["2026-09-03T19:12:34.099203+00:00", "trade", 14.325, 4.0]
["2026-09-03T19:12:34.099266+00:00", "trade", 14.325, 6.0]
["2026-09-03T19:12:34.100180+00:00", "trade", 14.325, 196.0]
["2026-09-03T19:12:34.100598+00:00", "trade", 14.325, 330.0]
["2026-09-03T19:12:34.100655+00:00", "trade", 14.325, 30.0]
["2026-09-03T19:12:34.100740+00:00", "trade", 14.325, 30.0]
["2026-09-03T19:12:34.103737+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.103742+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.103768+00:00", "trade", 14.32, 174.0]
["2026-09-03T19:12:34.103771+00:00", "trade", 14.32, 65.0]
["2026-09-03T19:12:34.103774+00:00", "trade", 14.32, 125.0]
["2026-09-03T19:12:34.103774+00:00", "trade", 14.32, 65.0]
["2026-09-03T19:12:34.103777+00:00", "trade", 14.32, 78.0]
["2026-09-03T19:12:34.103780+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.103862+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.104054+00:00", "trade", 14.32, 180.0]
["2026-09-03T19:12:34.104054+00:00", "trade", 14.32, 70.0]
["2026-09-03T19:12:34.104057+00:00", "trade", 14.32, 120.0]
["2026-09-03T19:12:34.104063+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.104068+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.104069+00:00", "trade", 14.32, 70.0]
["2026-09-03T19:12:34.104069+00:00", "trade", 14.32, 80.0]
["2026-09-03T19:12:34.104075+00:00", "trade", 14.32, 5.0]
["2026-09-03T19:12:34.104078+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.104087+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.104099+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.104117+00:00", "trade", 14.325, 6.0]
["2026-09-03T19:12:34.104123+00:00", "trade", 14.325, 6.0]
["2026-09-03T19:12:34.104198+00:00", "trade", 14.325, 6.0]
["2026-09-03T19:12:34.104279+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:12:34.104282+00:00", "trade", 14.325, 6.0]
["2026-09-03T19:12:34.104679+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.104679+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.104719+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.104719+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.104754+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.104960+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.104960+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.105374+00:00", "trade", 14.3253, 50.0]
["2026-09-03T19:12:34.105797+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.107170+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.107902+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.176974+00:00", "trade", 14.325, 407.0]
["2026-09-03T19:12:34.177181+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.204970+00:00", "trade", 14.325, 10.0]
["2026-09-03T19:12:34.247140+00:00", "trade", 14.325, 4.0]
["2026-09-03T19:12:34.247140+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:12:34.247143+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:12:34.247143+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:34.247146+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:12:34.382591+00:00", "trade", 14.325, 300.0]
["2026-09-03T19:12:34.383204+00:00", "trade", 14.325, 250.0]
["2026-09-03T19:12:34.584337+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584385+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:12:34.584460+00:00", "trade", 14.32, 59.0]
["2026-09-03T19:12:34.584464+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584466+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584470+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584472+00:00", "trade", 14.32, 420.0]
["2026-09-03T19:12:34.584472+00:00", "trade", 14.32, 3.0]
["2026-09-03T19:12:34.584476+00:00", "trade", 14.32, 220.0]
["2026-09-03T19:12:34.584476+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584478+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584481+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:34.584481+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584485+00:00", "trade", 14.325, 100.0]
["2026-09-03T19:12:34.584485+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:34.584491+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:34.584491+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584491+00:00", "trade", 14.32, 400.0]
["2026-09-03T19:12:34.584497+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584497+00:00", "trade", 14.32, 230.0]
["2026-09-03T19:12:34.584499+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584499+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584504+00:00", "trade", 14.32, 595.0]
["2026-09-03T19:12:34.584504+00:00", "trade", 14.32, 702.0]
["2026-09-03T19:12:34.584504+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584509+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:34.584509+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:34.584509+00:00", "trade", 14.32, 400.0]
["2026-09-03T19:12:34.584511+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584511+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584556+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584580+00:00", "trade", 14.32, 12.0]
["2026-09-03T19:12:34.584584+00:00", "trade", 14.32, 7.0]
["2026-09-03T19:12:34.584584+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:12:34.584587+00:00", "trade", 14.32, 18.0]
["2026-09-03T19:12:34.584589+00:00", "trade", 14.32, 6.0]
["2026-09-03T19:12:34.584589+00:00", "trade", 14.32, 4.0]
["2026-09-03T19:12:34.584593+00:00", "trade", 14.32, 23.0]
["2026-09-03T19:12:34.584645+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584650+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584710+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584713+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584713+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584717+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584717+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584722+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584722+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584725+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:34.584728+00:00", "trade", 14.32, 900.0]
["2026-09-03T19:12:34.584728+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584731+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584731+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584740+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584740+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584740+00:00", "trade", 14.32, 500.0]
["2026-09-03T19:12:34.584740+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584740+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584740+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584740+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584743+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584743+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584746+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584746+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584760+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584790+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584826+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584888+00:00", "trade", 14.325, 200.0]
["2026-09-03T19:12:34.584891+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584891+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584897+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584897+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584900+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584903+00:00", "trade", 14.32, 600.0]
["2026-09-03T19:12:34.584903+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584903+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584905+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584908+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584908+00:00", "trade", 14.32, 10.0]
["2026-09-03T19:12:34.584912+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584912+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.584917+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.584955+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584991+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.584991+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:34.585016+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:34.585020+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.585046+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:34.585061+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:34.585076+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:34.585121+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585131+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585287+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.585326+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585347+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585381+00:00", "trade", 14.32, 41.0]
["2026-09-03T19:12:34.585389+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.585420+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.585422+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585472+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585477+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585512+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585517+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585522+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585532+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585592+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585592+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585615+00:00", "trade", 14.3241, 50.0]
["2026-09-03T19:12:34.585639+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.585712+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585789+00:00", "trade", 14.32, 14.0]
["2026-09-03T19:12:34.585792+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585859+00:00", "trade", 14.3215, 50.0]
["2026-09-03T19:12:34.585913+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585913+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585918+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.585985+00:00", "trade", 14.32, 1.0]
["2026-09-03T19:12:34.586078+00:00", "trade", 14.32, 50.0]
["2026-09-03T19:12:34.586096+00:00", "trade", 14.315, 6.0]
["2026-09-03T19:12:34.586274+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.586565+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.586812+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.586887+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:34.587276+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.587500+00:00", "trade", 14.32, 4.0]
["2026-09-03T19:12:34.587597+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.587597+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.587712+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.588033+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.588469+00:00", "trade", 14.32, 40.0]
["2026-09-03T19:12:34.590233+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.590273+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.590330+00:00", "trade", 14.32, 8.0]
["2026-09-03T19:12:34.590358+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.590478+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:12:34.592308+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.597604+00:00", "trade", 14.3225, 6.0]
["2026-09-03T19:12:34.598504+00:00", "trade", 14.32, 40.0]
["2026-09-03T19:12:34.603775+00:00", "trade", 14.32, 11.0]
["2026-09-03T19:12:34.643822+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:12:34.644558+00:00", "trade", 14.315, 187.0]
["2026-09-03T19:12:34.645325+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:12:34.654858+00:00", "trade", 14.315, 700.0]
["2026-09-03T19:12:34.656136+00:00", "trade", 14.319, 55.0]
["2026-09-03T19:12:34.657251+00:00", "trade", 14.315, 10.0]
["2026-09-03T19:12:34.705753+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.855920+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.856000+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:34.856027+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:35.048755+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:12:35.049113+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:12:35.052953+00:00", "trade", 14.32, 10.0]
["2026-09-03T19:12:35.053521+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:12:35.053544+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:35.053549+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:35.053951+00:00", "trade", 14.315, 275.0]
["2026-09-03T19:12:35.053985+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:35.054030+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:35.054546+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:35.055088+00:00", "trade", 14.315, 125.0]
["2026-09-03T19:12:35.092837+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:35.192728+00:00", "trade", 14.3349, 100.0]
["2026-09-03T19:12:35.225933+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:12:35.976608+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:36.984690+00:00", "trade", 14.3233, 200.0]
["2026-09-03T19:12:37.622821+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:38.685366+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:38.685370+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:38.721097+00:00", "trade", 14.3349, 1.0]
["2026-09-03T19:12:38.727223+00:00", "trade", 14.3349, 23.0]
["2026-09-03T19:12:38.772913+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:39.102752+00:00", "trade", 14.3221, 6.0]
["2026-09-03T19:12:40.768882+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:41.538662+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:41.725399+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:12:41.747884+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:41.748360+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:42.034535+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:42.034976+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:42.087110+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:42.087180+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:43.309730+00:00", "trade", 14.315, 3000.0]
["2026-09-03T19:12:43.311329+00:00", "trade", 14.315, 216.0]
["2026-09-03T19:12:43.904339+00:00", "trade", 14.3344, 9.0]
["2026-09-03T19:12:44.222444+00:00", "trade", 14.3349, 100.0]
["2026-09-03T19:12:44.556005+00:00", "trade", 14.3166, 9000.0]
["2026-09-03T19:12:44.570295+00:00", "trade", 14.3338, 631.0]
["2026-09-03T19:12:44.788109+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:44.788911+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:44.855830+00:00", "trade", 14.3177, 1.0]
["2026-09-03T19:12:45.135732+00:00", "trade", 14.315, 79.0]
["2026-09-03T19:12:45.581286+00:00", "trade", 14.3347, 700.0]
["2026-09-03T19:12:45.758265+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:45.758746+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:46.112943+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:46.341887+00:00", "trade", 14.3337, 17.0]
["2026-09-03T19:12:46.850982+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:46.851262+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:46.853422+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:46.883379+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:48.337862+00:00", "trade", 14.3338, 43.0]
["2026-09-03T19:12:48.415249+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:48.415289+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:48.415730+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:48.939084+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:49.115183+00:00", "trade", 14.3338, 21.0]
["2026-09-03T19:12:49.381601+00:00", "trade", 14.3338, 100.0]
["2026-09-03T19:12:49.453747+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:49.454148+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:49.454629+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:49.544538+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:49.594432+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.748276+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:12:51.748279+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:12:51.749584+00:00", "trade", 14.315, 175.0]
["2026-09-03T19:12:51.750715+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:12:51.752700+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:12:51.752901+00:00", "trade", 14.32, 65.0]
["2026-09-03T19:12:51.752953+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:12:51.753125+00:00", "trade", 14.315, 15.0]
["2026-09-03T19:12:51.753127+00:00", "trade", 14.315, 11.0]
["2026-09-03T19:12:51.753130+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:12:51.753493+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.753493+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.753533+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.753613+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.753918+00:00", "trade", 14.315, 275.0]
["2026-09-03T19:12:51.754501+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:12:51.754703+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:12:51.893395+00:00", "trade", 14.315, 125.0]
["2026-09-03T19:12:51.894739+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.895220+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936620+00:00", "trade", 14.32, 100000.0]
["2026-09-03T19:12:51.936638+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936643+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936643+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936648+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936658+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936666+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:12:51.936668+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936696+00:00", "trade", 14.32, 29.0]
["2026-09-03T19:12:51.936699+00:00", "trade", 14.32, 400.0]
["2026-09-03T19:12:51.936705+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.936705+00:00", "trade", 14.32, 13.0]
["2026-09-03T19:12:51.936707+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.936710+00:00", "trade", 14.32, 43.0]
["2026-09-03T19:12:51.936710+00:00", "trade", 14.32, 61.0]
["2026-09-03T19:12:51.936729+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.936729+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.936733+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936733+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936734+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:51.936734+00:00", "trade", 14.32, 6.0]
["2026-09-03T19:12:51.936737+00:00", "trade", 14.32, 138.0]
["2026-09-03T19:12:51.936738+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936738+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936738+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.936746+00:00", "trade", 14.32, 147.0]
["2026-09-03T19:12:51.936748+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.936753+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.936758+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.936758+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.936758+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.936761+00:00", "trade", 14.32, 153.0]
["2026-09-03T19:12:51.936788+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.936798+00:00", "trade", 14.32, 16.0]
["2026-09-03T19:12:51.936799+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.936800+00:00", "trade", 14.32, 39.0]
["2026-09-03T19:12:51.936803+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:51.936807+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.936807+00:00", "trade", 14.32, 157.0]
["2026-09-03T19:12:51.936807+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.936810+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.936813+00:00", "trade", 14.32, 18.0]
["2026-09-03T19:12:51.936816+00:00", "trade", 14.32, 340.0]
["2026-09-03T19:12:51.936816+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:51.936822+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.936822+00:00", "trade", 14.32, 150.0]
["2026-09-03T19:12:51.936822+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.936822+00:00", "trade", 14.32, 8.0]
["2026-09-03T19:12:51.936827+00:00", "trade", 14.32, 14.0]
["2026-09-03T19:12:51.936827+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.936827+00:00", "trade", 14.32, 6.0]
["2026-09-03T19:12:51.936934+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.936949+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.936979+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.937014+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.937099+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.937109+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.937139+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.937164+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.937194+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.937230+00:00", "trade", 14.32, 3.0]
["2026-09-03T19:12:51.937270+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.937270+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.937310+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.937350+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.937355+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.937415+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.937453+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:51.937475+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.937871+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.937877+00:00", "trade", 14.3195, 132.0]
["2026-09-03T19:12:51.937946+00:00", "trade", 14.3199, 613.0]
["2026-09-03T19:12:51.938036+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.938223+00:00", "trade", 14.325, 50.0]
["2026-09-03T19:12:51.938430+00:00", "trade", 14.325, 88.0]
["2026-09-03T19:12:51.938608+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.942171+00:00", "trade", 14.32, 600.0]
["2026-09-03T19:12:51.942171+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942174+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:51.942177+00:00", "trade", 14.32, 497.0]
["2026-09-03T19:12:51.942181+00:00", "trade", 14.32, 352.0]
["2026-09-03T19:12:51.942181+00:00", "trade", 14.32, 63.0]
["2026-09-03T19:12:51.942184+00:00", "trade", 14.32, 1000.0]
["2026-09-03T19:12:51.942184+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942186+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:51.942190+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:51.942190+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:51.942190+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:51.942206+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.942206+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.942211+00:00", "trade", 14.32, 497.0]
["2026-09-03T19:12:51.942220+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942223+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:51.942223+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942226+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942232+00:00", "trade", 14.32, 300.0]
["2026-09-03T19:12:51.942232+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942232+00:00", "trade", 14.32, 497.0]
["2026-09-03T19:12:51.942236+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:51.942236+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:51.942240+00:00", "trade", 14.32, 317.0]
["2026-09-03T19:12:51.942240+00:00", "trade", 14.32, 34.0]
["2026-09-03T19:12:51.942241+00:00", "quote", 14.32, 14.33]
["2026-09-03T19:12:51.942243+00:00", "trade", 14.32, 446.0]
["2026-09-03T19:12:51.942246+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942249+00:00", "trade", 14.32, 297.0]
["2026-09-03T19:12:51.942342+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942364+00:00", "trade", 14.31, 303.0]
["2026-09-03T19:12:51.942382+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:51.942382+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942385+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942417+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942421+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942421+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942427+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942427+00:00", "trade", 14.32, 200.0]
["2026-09-03T19:12:51.942427+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942432+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942433+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942433+00:00", "trade", 14.32, 96.0]
["2026-09-03T19:12:51.942433+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942439+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942439+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942439+00:00", "trade", 14.32, 100.0]
["2026-09-03T19:12:51.942452+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942472+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942487+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942522+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942542+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942547+00:00", "quote", 14.32, 14.32]
["2026-09-03T19:12:51.942557+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942634+00:00", "trade", 14.31, 6.0]
["2026-09-03T19:12:51.942646+00:00", "trade", 14.31, 110.0]
["2026-09-03T19:12:51.942667+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942713+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942717+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942838+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942838+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942848+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942863+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942863+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942863+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942868+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942893+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942918+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.942918+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943118+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943118+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943154+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943274+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943284+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943354+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943354+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943394+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943394+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943399+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943434+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943474+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943514+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943595+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943715+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943715+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943795+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943876+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943876+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943880+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.943955+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.944036+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.947038+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.947198+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.947674+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.981490+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:51.995037+00:00", "trade", 14.315, 12.0]
["2026-09-03T19:12:52.018102+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.043893+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.044048+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.048579+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.056623+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.097646+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.251296+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.372935+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.732730+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.732770+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.738133+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.829731+00:00", "trade", 14.3298, 300.0]
["2026-09-03T19:12:52.830803+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.831315+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.831605+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:52.930390+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:53.200491+00:00", "trade", 14.3295, 17.0]
["2026-09-03T19:12:53.536834+00:00", "trade", 14.3295, 1.0]
["2026-09-03T19:12:53.537914+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:53.538355+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:53.538395+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:53.567404+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:53.765349+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:53.765830+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:53.765830+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:54.115716+00:00", "trade", 14.315, 50.0]
["2026-09-03T19:12:54.118025+00:00", "trade", 14.315, 10.0]
["2026-09-03T19:12:54.453521+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:12:54.454131+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:54.454572+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:54.454933+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:54.455053+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:54.455174+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:54.455174+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:54.455770+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:54.550501+00:00", "trade", 14.32, 91.0]
["2026-09-03T19:12:54.551082+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:54.551523+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:54.578492+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:12:55.067811+00:00", "trade", 14.3294, 23.0]
["2026-09-03T19:12:55.651899+00:00", "trade", 14.315, 600.0]
["2026-09-03T19:12:56.366487+00:00", "trade", 14.31, 7.0]
["2026-09-03T19:12:56.366539+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366545+00:00", "trade", 14.31, 10.0]
["2026-09-03T19:12:56.366545+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.366545+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366545+00:00", "trade", 14.31, 120.0]
["2026-09-03T19:12:56.366545+00:00", "trade", 14.31, 300.0]
["2026-09-03T19:12:56.366550+00:00", "trade", 14.31, 900.0]
["2026-09-03T19:12:56.366550+00:00", "trade", 14.31, 36.0]
["2026-09-03T19:12:56.366550+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366557+00:00", "trade", 14.31, 180.0]
["2026-09-03T19:12:56.366557+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366562+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366566+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.366566+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.366571+00:00", "trade", 14.31, 1000.0]
["2026-09-03T19:12:56.366571+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366571+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366575+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.366575+00:00", "trade", 14.31, 5.0]
["2026-09-03T19:12:56.366581+00:00", "trade", 14.31, 19.0]
["2026-09-03T19:12:56.366581+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366581+00:00", "trade", 14.31, 24.0]
["2026-09-03T19:12:56.366581+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366584+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366584+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366586+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366589+00:00", "trade", 14.31, 400.0]
["2026-09-03T19:12:56.366589+00:00", "trade", 14.31, 300.0]
["2026-09-03T19:12:56.366592+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366595+00:00", "trade", 14.31, 1100.0]
["2026-09-03T19:12:56.366595+00:00", "trade", 14.31, 500.0]
["2026-09-03T19:12:56.366598+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366616+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.366622+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366622+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366700+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.366700+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366740+00:00", "trade", 14.31, 96.0]
["2026-09-03T19:12:56.366743+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366767+00:00", "trade", 14.31, 300.0]
["2026-09-03T19:12:56.366767+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366771+00:00", "trade", 14.31, 500.0]
["2026-09-03T19:12:56.366776+00:00", "trade", 14.31, 400.0]
["2026-09-03T19:12:56.366776+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366780+00:00", "trade", 14.31, 5.0]
["2026-09-03T19:12:56.366780+00:00", "trade", 14.31, 5.0]
["2026-09-03T19:12:56.366785+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.366807+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.366817+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.366827+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.366872+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.366912+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.366947+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.366952+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.366962+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.366997+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367026+00:00", "trade", 14.315, 118.0]
["2026-09-03T19:12:56.367027+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367032+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367088+00:00", "trade", 14.315, 322.0]
["2026-09-03T19:12:56.367097+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.367146+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.367193+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367193+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367206+00:00", "trade", 14.31, 231.0]
["2026-09-03T19:12:56.367218+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367269+00:00", "trade", 14.31, 41.0]
["2026-09-03T19:12:56.367308+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367313+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367329+00:00", "trade", 14.31, 791.0]
["2026-09-03T19:12:56.367363+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367433+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367473+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367473+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367478+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367513+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367554+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367649+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367679+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367834+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367834+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367839+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367874+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367909+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367914+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.367989+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.368100+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.368125+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.368170+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.368195+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.368591+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.368696+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.369027+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.369538+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.369608+00:00", "trade", 14.31, 11.0]
["2026-09-03T19:12:56.369744+00:00", "trade", 14.31, 8.0]
["2026-09-03T19:12:56.370384+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.370631+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.370671+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.373473+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.375382+00:00", "trade", 14.315, 5.0]
["2026-09-03T19:12:56.376194+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.376347+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.384500+00:00", "trade", 14.305, 275.0]
["2026-09-03T19:12:56.384560+00:00", "trade", 14.305, 1908.0]
["2026-09-03T19:12:56.385191+00:00", "trade", 14.31, 97.0]
["2026-09-03T19:12:56.385195+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.385200+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385201+00:00", "trade", 14.31, 31.0]
["2026-09-03T19:12:56.385206+00:00", "trade", 14.31, 34.0]
["2026-09-03T19:12:56.385241+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385241+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385252+00:00", "trade", 14.305, 275.0]
["2026-09-03T19:12:56.385258+00:00", "trade", 14.31, 798.0]
["2026-09-03T19:12:56.385311+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385312+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:12:56.385336+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385341+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385420+00:00", "trade", 14.31, 1000.0]
["2026-09-03T19:12:56.385421+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385421+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385424+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.385424+00:00", "trade", 14.31, 1600.0]
["2026-09-03T19:12:56.385426+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385426+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385429+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.385429+00:00", "trade", 14.31, 207.0]
["2026-09-03T19:12:56.385431+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385432+00:00", "trade", 14.31, 3.0]
["2026-09-03T19:12:56.385446+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385477+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:12:56.385477+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.385481+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.385485+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.385485+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.385489+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.385489+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.385491+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385492+00:00", "trade", 14.31, 600.0]
["2026-09-03T19:12:56.385498+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.385502+00:00", "trade", 14.31, 699.0]
["2026-09-03T19:12:56.385505+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:12:56.385522+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:12:56.385538+00:00", "trade", 14.31, 1795.0]
["2026-09-03T19:12:56.385546+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385601+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385617+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.385622+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385642+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385647+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385662+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385667+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385672+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385697+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385702+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385703+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.385707+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385712+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385722+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385772+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385782+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385792+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385827+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385832+00:00", "trade", 14.305, 275.0]
["2026-09-03T19:12:56.385912+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385919+00:00", "trade", 14.31, 4.0]
["2026-09-03T19:12:56.385937+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385942+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.385952+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386017+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386028+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386047+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386057+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386067+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386193+00:00", "trade", 14.31, 316.0]
["2026-09-03T19:12:56.386232+00:00", "trade", 14.31, 1100.0]
["2026-09-03T19:12:56.386233+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386239+00:00", "trade", 14.31, 1100.0]
["2026-09-03T19:12:56.386239+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.386239+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:12:56.386244+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:12:56.386244+00:00", "trade", 14.31, 639.0]
["2026-09-03T19:12:56.386253+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386263+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386303+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386378+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386379+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:12:56.386389+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:12:56.386400+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.386403+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.386403+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386403+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386413+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386423+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386457+00:00", "trade", 14.305, 275.0]
["2026-09-03T19:12:56.386458+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386458+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386468+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386468+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386473+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386489+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386503+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386503+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386559+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386744+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.386848+00:00", "trade", 14.31, 41.0]
["2026-09-03T19:12:56.386869+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.387120+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.387194+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:12:56.387204+00:00", "trade", 14.31, 300.0]
["2026-09-03T19:12:56.387206+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.387209+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:12:56.387240+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.387320+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.387338+00:00", "trade", 14.31, 210.0]
["2026-09-03T19:12:56.387521+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.387882+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.392478+00:00", "trade", 14.31, 9.0]
["2026-09-03T19:12:56.395834+00:00", "trade", 14.31, 357.0]
["2026-09-03T19:12:56.396387+00:00", "trade", 14.31, 4.0]
["2026-09-03T19:12:56.396865+00:00", "trade", 14.305, 10.0]
["2026-09-03T19:12:56.406656+00:00", "trade", 14.31, 16.0]
["2026-09-03T19:12:56.407368+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.424501+00:00", "trade", 14.305, 300.0]
["2026-09-03T19:12:56.486929+00:00", "trade", 14.305, 88.0]
["2026-09-03T19:12:56.495919+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.499196+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.499236+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:56.632039+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:12:56.632117+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:12:57.003701+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:12:58.213413+00:00", "trade", 14.305, 2957.0]
["2026-09-03T19:12:59.246182+00:00", "trade", 14.3195, 3.0]
["2026-09-03T19:13:00.012070+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:00.103447+00:00", "trade", 14.318, 17.0]
["2026-09-03T19:13:00.104971+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:00.682109+00:00", "trade", 14.3205, 300.0]
["2026-09-03T19:13:00.745202+00:00", "trade", 14.318, 21.0]
["2026-09-03T19:13:00.903273+00:00", "trade", 14.305, 3.0]
["2026-09-03T19:13:01.299131+00:00", "trade", 14.3188, 76.0]
["2026-09-03T19:13:01.517892+00:00", "trade", 14.3271, 7.0]
["2026-09-03T19:13:01.801603+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:01.874735+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:13:01.896353+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.253673+00:00", "trade", 14.3, 6.0]
["2026-09-03T19:13:04.253679+00:00", "trade", 14.3, 12.0]
["2026-09-03T19:13:04.253679+00:00", "trade", 14.3, 24.0]
["2026-09-03T19:13:04.253683+00:00", "trade", 14.3, 7.0]
["2026-09-03T19:13:04.253683+00:00", "trade", 14.3, 18.0]
["2026-09-03T19:13:04.253683+00:00", "trade", 14.305, 1906.0]
["2026-09-03T19:13:04.253686+00:00", "trade", 14.305, 95.0]
["2026-09-03T19:13:04.253692+00:00", "trade", 14.305, 183.0]
["2026-09-03T19:13:04.253695+00:00", "trade", 14.305, 437.0]
["2026-09-03T19:13:04.253698+00:00", "trade", 14.305, 896.0]
["2026-09-03T19:13:04.253698+00:00", "trade", 14.3, 284.0]
["2026-09-03T19:13:04.253713+00:00", "trade", 14.305, 310.0]
["2026-09-03T19:13:04.253722+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:13:04.253725+00:00", "trade", 14.305, 200.0]
["2026-09-03T19:13:04.253761+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:13:04.253764+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:13:04.253770+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:13:04.253770+00:00", "trade", 14.3, 1100.0]
["2026-09-03T19:13:04.253770+00:00", "trade", 14.3, 400.0]
["2026-09-03T19:13:04.253773+00:00", "trade", 14.3, 300.0]
["2026-09-03T19:13:04.253773+00:00", "trade", 14.3, 592.0]
["2026-09-03T19:13:04.253806+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.253822+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:13:04.253896+00:00", "trade", 14.3, 99.0]
["2026-09-03T19:13:04.253900+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:13:04.253900+00:00", "trade", 14.3, 10.0]
["2026-09-03T19:13:04.253905+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:13:04.253905+00:00", "trade", 14.3, 15.0]
["2026-09-03T19:13:04.253905+00:00", "trade", 14.305, 183.0]
["2026-09-03T19:13:04.253908+00:00", "trade", 14.305, 4.0]
["2026-09-03T19:13:04.253908+00:00", "trade", 14.305, 778.0]
["2026-09-03T19:13:04.253911+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:13:04.253911+00:00", "trade", 14.305, 794.0]
["2026-09-03T19:13:04.253916+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.253962+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:13:04.254182+00:00", "trade", 14.3, 125.0]
["2026-09-03T19:13:04.254222+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.254254+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:13:04.254254+00:00", "trade", 14.305, 400.0]
["2026-09-03T19:13:04.254260+00:00", "trade", 14.3, 1200.0]
["2026-09-03T19:13:04.254263+00:00", "trade", 14.3, 6.0]
["2026-09-03T19:13:04.254272+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:13:04.254272+00:00", "trade", 14.3, 600.0]
["2026-09-03T19:13:04.254287+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:13:04.254287+00:00", "trade", 14.3, 400.0]
["2026-09-03T19:13:04.254290+00:00", "trade", 14.3, 1000.0]
["2026-09-03T19:13:04.254300+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:13:04.254311+00:00", "trade", 14.3, 5.0]
["2026-09-03T19:13:04.254329+00:00", "trade", 14.3, 515.0]
["2026-09-03T19:13:04.254332+00:00", "trade", 14.3, 300.0]
["2026-09-03T19:13:04.254332+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:13:04.254335+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:13:04.254338+00:00", "trade", 14.3, 80.0]
["2026-09-03T19:13:04.254341+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:13:04.254359+00:00", "trade", 14.3, 240.0]
["2026-09-03T19:13:04.254397+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.254467+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.254558+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.254758+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.254758+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.254763+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.254783+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.254918+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.255021+00:00", "trade", 14.3, 53.0]
["2026-09-03T19:13:04.255039+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.255096+00:00", "trade", 14.3, 127.0]
["2026-09-03T19:13:04.255147+00:00", "trade", 14.3, 220.0]
["2026-09-03T19:13:04.255154+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.256036+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.256678+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.264802+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.264957+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.278645+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.279407+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.372317+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.421352+00:00", "trade", 14.305, 200.0]
["2026-09-03T19:13:04.504677+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.505760+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.784508+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:13:04.784512+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.785089+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.785089+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.785650+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.884219+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.884580+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.884580+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:04.885442+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:05.760531+00:00", "trade", 14.318, 259.0]
["2026-09-03T19:13:05.765913+00:00", "trade", 14.3167, 30.0]
["2026-09-03T19:13:05.766223+00:00", "trade", 14.305, 77.0]
["2026-09-03T19:13:06.212321+00:00", "trade", 14.3167, 15.0]
["2026-09-03T19:13:06.280337+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:06.292180+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:06.933952+00:00", "trade", 14.3261, 12.0]
["2026-09-03T19:13:06.974946+00:00", "trade", 14.3077, 1.0]
["2026-09-03T19:13:07.651536+00:00", "trade", 14.3261, 1.0]
["2026-09-03T19:13:07.715563+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:07.820189+00:00", "trade", 14.3167, 15.0]
["2026-09-03T19:13:08.203122+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:10.199531+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:10.342215+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:10.562282+00:00", "trade", 14.3301, 100.0]
["2026-09-03T19:13:10.677522+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.624614+00:00", "trade", 14.3261, 37.0]
["2026-09-03T19:13:11.639857+00:00", "trade", 14.3261, 303.0]
["2026-09-03T19:13:11.654737+00:00", "trade", 14.305, 10.0]
["2026-09-03T19:13:11.661719+00:00", "trade", 14.305, 300.0]
["2026-09-03T19:13:11.661723+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:13:11.661723+00:00", "trade", 14.305, 150.0]
["2026-09-03T19:13:11.661734+00:00", "trade", 14.305, 300.0]
["2026-09-03T19:13:11.661737+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:13:11.661741+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.661768+00:00", "trade", 14.31, 30.0]
["2026-09-03T19:13:11.661768+00:00", "trade", 14.31, 55.0]
["2026-09-03T19:13:11.661783+00:00", "trade", 14.305, 300.0]
["2026-09-03T19:13:11.661791+00:00", "trade", 14.305, 300.0]
["2026-09-03T19:13:11.661795+00:00", "trade", 14.305, 300.0]
["2026-09-03T19:13:11.661798+00:00", "trade", 14.305, 200.0]
["2026-09-03T19:13:11.661798+00:00", "trade", 14.305, 50.0]
["2026-09-03T19:13:11.661849+00:00", "trade", 14.305, 300.0]
["2026-09-03T19:13:11.661855+00:00", "trade", 14.305, 50.0]
["2026-09-03T19:13:11.661864+00:00", "trade", 14.305, 28.0]
["2026-09-03T19:13:11.661969+00:00", "trade", 14.305, 50.0]
["2026-09-03T19:13:11.662002+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662011+00:00", "trade", 14.305, 38.0]
["2026-09-03T19:13:11.662011+00:00", "trade", 14.305, 44.0]
["2026-09-03T19:13:11.662022+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662027+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662032+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662052+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662258+00:00", "trade", 14.305, 275.0]
["2026-09-03T19:13:11.662323+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662363+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662403+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662443+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662548+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662724+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.662844+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.663591+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.663987+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.664022+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.665575+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666269+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666269+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666272+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666277+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666277+00:00", "trade", 14.31, 10.0]
["2026-09-03T19:13:11.666281+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666281+00:00", "trade", 14.31, 340.0]
["2026-09-03T19:13:11.666281+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666285+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:13:11.666285+00:00", "trade", 14.31, 30.0]
["2026-09-03T19:13:11.666285+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666287+00:00", "trade", 14.31, 112.0]
["2026-09-03T19:13:11.666287+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:13:11.666302+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.666307+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666308+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:11.666312+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666312+00:00", "trade", 14.31, 2.0]
["2026-09-03T19:13:11.666313+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:11.666317+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666317+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666317+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666348+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:11.666371+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:13:11.666374+00:00", "trade", 14.31, 300.0]
["2026-09-03T19:13:11.666380+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.666412+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:11.666558+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:11.666573+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:11.666573+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:11.666578+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:11.666688+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.666708+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.666898+00:00", "trade", 14.31, 300.0]
["2026-09-03T19:13:11.666919+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.666925+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:13:11.666934+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.666944+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.666944+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.666994+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.666994+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.666999+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.667105+00:00", "trade", 14.31, 175.0]
["2026-09-03T19:13:11.667139+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.667165+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.667169+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.667229+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.667325+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.667330+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.667561+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.668157+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.668207+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.668522+00:00", "trade", 14.31, 275.0]
["2026-09-03T19:13:11.668528+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.670500+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:11.678433+00:00", "trade", 14.305, 300.0]
["2026-09-03T19:13:11.679328+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.679930+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.681302+00:00", "trade", 14.305, 300.0]
["2026-09-03T19:13:11.683954+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.767799+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.768280+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.868272+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:11.972906+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:12.267401+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:12.641610+00:00", "trade", 14.31, 300.0]
["2026-09-03T19:13:12.643485+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:14.917825+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:14.918261+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:15.541317+00:00", "trade", 14.3299, 100.0]
["2026-09-03T19:13:16.404330+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:16.404438+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:16.404708+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.404984+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.405012+00:00", "trade", 14.315, 22.0]
["2026-09-03T19:13:16.405024+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.414191+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.417108+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.510620+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.572482+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.572958+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.577524+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.639862+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.657589+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.668857+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.669793+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:16.881401+00:00", "trade", 14.3257, 1.0]
["2026-09-03T19:13:16.922232+00:00", "trade", 14.3257, 4.0]
["2026-09-03T19:13:17.162274+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:17.162309+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:17.162605+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:17.162715+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:17.855938+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:17.856699+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:18.202486+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:18.203042+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:18.207809+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:18.213457+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:18.231259+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:19.949040+00:00", "trade", 14.315, 50.0]
["2026-09-03T19:13:19.949578+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:20.247110+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:20.389446+00:00", "trade", 14.3257, 100.0]
["2026-09-03T19:13:20.390521+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:20.783751+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:20.785399+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:21.683464+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:22.699248+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:22.699378+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:22.699614+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:22.710835+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:22.760914+00:00", "trade", 14.31, 54.0]
["2026-09-03T19:13:22.819388+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:23.276448+00:00", "trade", 14.315, 540.0]
["2026-09-03T19:13:23.297558+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:13:23.320917+00:00", "trade", 14.315, 92.0]
["2026-09-03T19:13:23.320917+00:00", "trade", 14.315, 16.0]
["2026-09-03T19:13:23.321182+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:13:23.321477+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:13:23.321636+00:00", "trade", 14.315, 15.0]
["2026-09-03T19:13:23.321672+00:00", "trade", 14.315, 38.0]
["2026-09-03T19:13:23.321712+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:23.332140+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:13:23.332534+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:13:23.332600+00:00", "trade", 14.315, 275.0]
["2026-09-03T19:13:23.332618+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:13:23.333259+00:00", "trade", 14.315, 275.0]
["2026-09-03T19:13:23.333475+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:13:23.338293+00:00", "trade", 14.315, 250.0]
["2026-09-03T19:13:23.347906+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:13:23.348700+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:13:23.366217+00:00", "trade", 14.315, 382.0]
["2026-09-03T19:13:23.450811+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:13:23.452029+00:00", "trade", 14.315, 20.0]
["2026-09-03T19:13:23.457916+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:23.458143+00:00", "trade", 14.32, 14.0]
["2026-09-03T19:13:23.458145+00:00", "trade", 14.32, 22.0]
["2026-09-03T19:13:23.458397+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:23.458678+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:23.458758+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:23.458758+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:23.458758+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:23.458798+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:23.458958+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:23.490649+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:24.907341+00:00", "trade", 14.315, 868.0]
["2026-09-03T19:13:25.041601+00:00", "trade", 14.3298, 40.0]
["2026-09-03T19:13:25.369018+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:25.369499+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:25.393972+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:25.733229+00:00", "trade", 14.3264, 36.0]
["2026-09-03T19:13:26.193359+00:00", "trade", 14.31, 82.0]
["2026-09-03T19:13:27.285260+00:00", "trade", 14.315, 200.0]
["2026-09-03T19:13:27.286403+00:00", "trade", 14.32, 567.0]
["2026-09-03T19:13:27.286445+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:27.296813+00:00", "trade", 14.315, 300.0]
["2026-09-03T19:13:27.297366+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:27.297827+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:27.300521+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:13:27.413521+00:00", "trade", 14.3255, 1.0]
["2026-09-03T19:13:27.430655+00:00", "trade", 14.3255, 35.0]
["2026-09-03T19:13:27.525423+00:00", "trade", 14.3255, 239.0]
["2026-09-03T19:13:28.086926+00:00", "trade", 14.3298, 100.0]
["2026-09-03T19:13:28.457989+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:28.458545+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:28.613514+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:28.762289+00:00", "trade", 14.3298, 100.0]
["2026-09-03T19:13:29.990682+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:29.991363+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:29.991804+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:30.012087+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:30.033092+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:30.835759+00:00", "trade", 14.3255, 14.0]
["2026-09-03T19:13:31.860537+00:00", "trade", 14.3298, 100.0]
["2026-09-03T19:13:31.862250+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:31.862691+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:31.872070+00:00", "trade", 14.3298, 200.0]
["2026-09-03T19:13:32.586526+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:32.586967+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:32.852306+00:00", "trade", 14.315, 2.0]
["2026-09-03T19:13:32.853627+00:00", "trade", 14.315, 58.0]
["2026-09-03T19:13:32.853666+00:00", "trade", 14.315, 68.0]
["2026-09-03T19:13:32.853696+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:32.875658+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:33.354590+00:00", "trade", 14.3211, 800.0]
["2026-09-03T19:13:33.355975+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:33.356295+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:33.356416+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:33.367335+00:00", "trade", 14.3211, 300.0]
["2026-09-03T19:13:33.374894+00:00", "trade", 14.3211, 200.0]
["2026-09-03T19:13:33.380331+00:00", "trade", 14.3211, 200.0]
["2026-09-03T19:13:33.388336+00:00", "trade", 14.3211, 200.0]
["2026-09-03T19:13:33.391386+00:00", "trade", 14.3211, 100.0]
["2026-09-03T19:13:33.398807+00:00", "trade", 14.3211, 200.0]
["2026-09-03T19:13:33.402587+00:00", "trade", 14.3211, 100.0]
["2026-09-03T19:13:33.411025+00:00", "trade", 14.3211, 200.0]
["2026-09-03T19:13:33.577386+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:33.577927+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:33.996226+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:34.006570+00:00", "trade", 14.3101, 300.0]
["2026-09-03T19:13:34.522196+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:34.522597+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:34.812741+00:00", "trade", 14.3112, 15.0]
["2026-09-03T19:13:35.004031+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.004532+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.012702+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.021879+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.060230+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.366187+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.521722+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.521762+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.645962+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.646398+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.860151+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.860587+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.860597+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.861028+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:35.936798+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:36.100735+00:00", "trade", 14.3298, 20.0]
["2026-09-03T19:13:36.125877+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:36.126404+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:36.210263+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:36.219024+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:36.328960+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:36.341811+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:36.640962+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:36.656248+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:36.656729+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:37.494343+00:00", "trade", 14.315, 1.0]
["2026-09-03T19:13:38.036357+00:00", "trade", 14.3157, 1.0]
["2026-09-03T19:13:38.127861+00:00", "trade", 14.3254, 8.0]
["2026-09-03T19:13:39.209701+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:39.210253+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:39.210629+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:39.787737+00:00", "trade", 14.3254, 35.0]
["2026-09-03T19:13:39.789108+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:39.889739+00:00", "trade", 14.3254, 68.0]
["2026-09-03T19:13:39.919447+00:00", "trade", 14.3254, 22.0]
["2026-09-03T19:13:39.920680+00:00", "trade", 14.3254, 1.0]
["2026-09-03T19:13:39.930274+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:39.930750+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:39.987054+00:00", "trade", 14.3254, 28.0]
["2026-09-03T19:13:40.058079+00:00", "trade", 14.3162, 33.0]
["2026-09-03T19:13:40.059358+00:00", "trade", 14.315, 18.0]
["2026-09-03T19:13:40.501649+00:00", "trade", 14.315, 90.0]
["2026-09-03T19:13:40.503038+00:00", "trade", 14.315, 18.0]
["2026-09-03T19:13:41.247184+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:41.247620+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:41.556629+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:42.224530+00:00", "trade", 14.3238, 14.0]
["2026-09-03T19:13:42.247145+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:42.247626+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:42.292799+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:42.293240+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:42.293701+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.581899+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:43.582499+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582534+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582539+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582539+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582559+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582559+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582559+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582559+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582559+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582779+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582798+00:00", "trade", 14.315, 31.0]
["2026-09-03T19:13:43.582859+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582980+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.582980+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.583020+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.583020+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.583300+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.613668+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.614109+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.702258+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.702739+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.773803+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:43.773803+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:44.058776+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:44.122707+00:00", "trade", 14.3298, 16.0]
["2026-09-03T19:13:44.123274+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:44.123755+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:44.148794+00:00", "trade", 14.3254, 11.0]
["2026-09-03T19:13:44.457383+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:44.457824+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:44.566535+00:00", "trade", 14.32, 2.0]
["2026-09-03T19:13:44.759320+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:45.351433+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:45.351894+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:45.490242+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:45.796449+00:00", "trade", 14.3127, 10.0]
["2026-09-03T19:13:46.263215+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.264653+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.265094+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.537708+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:46.537759+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:13:46.537783+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:13:46.538659+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.538659+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.538684+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.538684+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.538699+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.538699+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.539180+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.539205+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.539742+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.540218+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.631169+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.636171+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.657897+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.658499+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.844727+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:46.848320+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:47.758759+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:47.761380+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:48.139699+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:48.953701+00:00", "trade", 14.3101, 26.0]
["2026-09-03T19:13:49.066802+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:49.109574+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:49.162991+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:49.163432+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:49.171914+00:00", "trade", 14.3254, 20.0]
["2026-09-03T19:13:49.173341+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:49.300124+00:00", "trade", 14.3157, 300.0]
["2026-09-03T19:13:49.348085+00:00", "trade", 14.3254, 14.0]
["2026-09-03T19:13:49.896246+00:00", "trade", 14.32, 431.0]
["2026-09-03T19:13:49.897311+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:49.897873+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:49.898696+00:00", "trade", 14.315, 1.0]
["2026-09-03T19:13:49.999156+00:00", "trade", 14.3248, 12.0]
["2026-09-03T19:13:50.059477+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.082313+00:00", "trade", 14.315, 50.0]
["2026-09-03T19:13:50.082812+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.083293+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.083734+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.182694+00:00", "trade", 14.315, 540.0]
["2026-09-03T19:13:50.217358+00:00", "trade", 14.315, 45.0]
["2026-09-03T19:13:50.710178+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.726669+00:00", "trade", 14.3157, 2.0]
["2026-09-03T19:13:50.728020+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.889639+00:00", "trade", 14.31, 5.0]
["2026-09-03T19:13:50.890236+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.890236+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.890276+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.890276+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.890316+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.890316+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.890316+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.890316+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.890592+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.890672+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.890792+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.891073+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:50.962337+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:51.002352+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:51.090311+00:00", "trade", 14.3293, 200.0]
["2026-09-03T19:13:51.090318+00:00", "trade", 14.3293, 100.0]
["2026-09-03T19:13:51.090558+00:00", "trade", 14.3292, 100.0]
["2026-09-03T19:13:51.091419+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:51.091860+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:51.120906+00:00", "trade", 14.3292, 6.0]
["2026-09-03T19:13:51.121733+00:00", "trade", 14.3291, 2.0]
["2026-09-03T19:13:51.212284+00:00", "trade", 14.3267, 100.0]
["2026-09-03T19:13:51.212768+00:00", "trade", 14.3263, 400.0]
["2026-09-03T19:13:51.287285+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:51.350784+00:00", "trade", 14.315, 69.0]
["2026-09-03T19:13:51.352129+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:52.562009+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:52.597508+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:53.224568+00:00", "trade", 14.3248, 1.0]
["2026-09-03T19:13:53.233568+00:00", "trade", 14.3247, 329.0]
["2026-09-03T19:13:53.248841+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:53.279250+00:00", "trade", 14.3247, 20.0]
["2026-09-03T19:13:53.279319+00:00", "quote", 14.31, 14.32]
["2026-09-03T19:13:53.793198+00:00", "trade", 14.3297, 38.0]
["2026-09-03T19:13:53.864149+00:00", "trade", 14.315, 3000.0]
["2026-09-03T19:13:54.084811+00:00", "trade", 14.31, 259.0]
["2026-09-03T19:13:54.084811+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:13:54.084816+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.084816+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:13:54.084819+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.084823+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:13:54.084823+00:00", "trade", 14.31, 120.0]
["2026-09-03T19:13:54.084826+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.084826+00:00", "trade", 14.31, 248.0]
["2026-09-03T19:13:54.084828+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.084832+00:00", "trade", 14.31, 300.0]
["2026-09-03T19:13:54.084832+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.084832+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.084835+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.084835+00:00", "trade", 14.31, 28.0]
["2026-09-03T19:13:54.084841+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:13:54.084841+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.084841+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.084841+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.084853+00:00", "trade", 14.31, 72.0]
["2026-09-03T19:13:54.084854+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.084949+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.084959+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085014+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085024+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085049+00:00", "trade", 14.31, 200.0]
["2026-09-03T19:13:54.085049+00:00", "trade", 14.31, 721.0]
["2026-09-03T19:13:54.085054+00:00", "trade", 14.31, 10.0]
["2026-09-03T19:13:54.085054+00:00", "trade", 14.31, 800.0]
["2026-09-03T19:13:54.085058+00:00", "trade", 14.31, 83.0]
["2026-09-03T19:13:54.085058+00:00", "trade", 14.31, 1.0]
["2026-09-03T19:13:54.085114+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085204+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085244+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085336+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.085344+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085420+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085420+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085420+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085420+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085425+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085425+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085425+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085425+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085430+00:00", "quote", 14.31, 14.31]
["2026-09-03T19:13:54.085445+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.085445+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.085448+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.085475+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085555+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085577+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.085590+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085675+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085688+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.085696+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085696+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085700+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085700+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085700+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085715+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085715+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085720+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085831+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085886+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.085896+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.086046+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.086191+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.086267+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.086387+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.086487+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.086512+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.087169+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.087279+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.087485+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.087956+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.088557+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.088759+00:00", "trade", 14.31, 198.0]
["2026-09-03T19:13:54.088993+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.089018+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.089068+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.089088+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.089224+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.089299+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.089364+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.089414+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.089434+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.089835+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.089975+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.090086+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.090587+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.093073+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.093178+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.093248+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.094298+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.094877+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.096601+00:00", "trade", 14.31, 11.0]
["2026-09-03T19:13:54.096724+00:00", "trade", 14.31, 8.0]
["2026-09-03T19:13:54.097353+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.097846+00:00", "trade", 14.3095, 100.0]
["2026-09-03T19:13:54.097972+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.116789+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.117125+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.117384+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:13:54.119085+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.122866+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:54.130350+00:00", "trade", 14.305, 188.0]
["2026-09-03T19:13:54.185081+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.331432+00:00", "trade", 14.3239, 13.0]
["2026-09-03T19:13:54.842830+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:54.912344+00:00", "trade", 14.305, 200.0]
["2026-09-03T19:13:55.160040+00:00", "trade", 14.3239, 100.0]
["2026-09-03T19:13:55.755969+00:00", "trade", 14.31, 25.0]
["2026-09-03T19:13:55.756281+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:55.756631+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:55.756656+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:55.758280+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:55.797693+00:00", "trade", 14.305, 200.0]
["2026-09-03T19:13:55.799508+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:55.799989+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:55.799989+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:56.325213+00:00", "trade", 14.305, 1.0]
["2026-09-03T19:13:56.437042+00:00", "trade", 14.3293, 2900.0]
["2026-09-03T19:13:56.454388+00:00", "trade", 14.3068, 3000.0]
["2026-09-03T19:13:56.456688+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:13:56.457006+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:56.457584+00:00", "trade", 14.305, 200.0]
["2026-09-03T19:13:56.458387+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:56.459282+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:56.460970+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:56.463206+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:56.463908+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:13:56.855643+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:56.855668+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:56.932386+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:56.994065+00:00", "trade", 14.305, 18.0]
["2026-09-03T19:13:57.087128+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:57.300545+00:00", "trade", 14.3158, 47.0]
["2026-09-03T19:13:58.300872+00:00", "trade", 14.3238, 100.0]
["2026-09-03T19:13:58.318580+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:58.348221+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:58.642252+00:00", "trade", 14.305, 40.0]
["2026-09-03T19:13:58.921066+00:00", "trade", 14.305, 300.0]
["2026-09-03T19:13:59.336589+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:59.558532+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:13:59.558547+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:00.012105+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:00.352193+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:00.352198+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:00.352870+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:01.444612+00:00", "trade", 14.3234, 27.0]
["2026-09-03T19:14:02.769940+00:00", "trade", 14.3079, 20.0]
["2026-09-03T19:14:02.786997+00:00", "trade", 14.3079, 1.0]
["2026-09-03T19:14:03.731785+00:00", "trade", 14.3233, 900.0]
["2026-09-03T19:14:04.814740+00:00", "trade", 14.3105, 15.0]
["2026-09-03T19:14:05.260086+00:00", "trade", 14.3233, 200.0]
["2026-09-03T19:14:05.477046+00:00", "trade", 14.3109, 15.0]
["2026-09-03T19:14:06.432140+00:00", "trade", 14.3158, 26.0]
["2026-09-03T19:14:06.555820+00:00", "trade", 14.3233, 7.0]
["2026-09-03T19:14:06.641554+00:00", "trade", 14.3109, 17.0]
["2026-09-03T19:14:06.642712+00:00", "trade", 14.305, 494.0]
["2026-09-03T19:14:06.644107+00:00", "trade", 14.305, 200.0]
["2026-09-03T19:14:06.645906+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:06.646357+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:06.647559+00:00", "trade", 14.31, 100.0]
["2026-09-03T19:14:06.835720+00:00", "trade", 14.3107, 18.0]
["2026-09-03T19:14:06.840032+00:00", "trade", 14.3107, 71.0]
["2026-09-03T19:14:06.844843+00:00", "trade", 14.3107, 211.0]
["2026-09-03T19:14:07.020139+00:00", "trade", 14.305, 10.0]
["2026-09-03T19:14:07.341101+00:00", "trade", 14.3291, 100.0]
["2026-09-03T19:14:07.502016+00:00", "trade", 14.3233, 213.0]
["2026-09-03T19:14:07.853612+00:00", "trade", 14.305, 167.0]
["2026-09-03T19:14:07.855430+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:07.855906+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:07.856890+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:07.892103+00:00", "trade", 14.305, 200.0]
["2026-09-03T19:14:07.912396+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:07.920713+00:00", "trade", 14.305, 275.0]
["2026-09-03T19:14:07.921414+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:07.921730+00:00", "trade", 14.305, 175.0]
["2026-09-03T19:14:07.922749+00:00", "trade", 14.305, 125.0]
["2026-09-03T19:14:07.924147+00:00", "trade", 14.305, 150.0]
["2026-09-03T19:14:07.924205+00:00", "trade", 14.305, 150.0]
["2026-09-03T19:14:07.924970+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:07.925113+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:07.925411+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:07.926013+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:07.929210+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:07.948982+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:08.321117+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:08.321132+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:08.321202+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:08.322059+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:08.322099+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:08.322460+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:08.435774+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:08.928375+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:08.928575+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:09.946526+00:00", "trade", 14.3232, 15.0]
["2026-09-03T19:14:10.195072+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:10.196950+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:10.198846+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:10.199351+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:10.199792+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:10.200233+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:10.638564+00:00", "trade", 14.3232, 24.0]
["2026-09-03T19:14:10.740512+00:00", "trade", 14.3232, 21.0]
["2026-09-03T19:14:10.814112+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:11.084965+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.158848+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.159985+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.274377+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.461893+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.463667+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.463667+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.526035+00:00", "trade", 14.3, 45.0]
["2026-09-03T19:14:12.526065+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.526546+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.649549+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.811212+00:00", "trade", 14.3232, 2.0]
["2026-09-03T19:14:12.892907+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:12.893271+00:00", "trade", 14.305, 137.0]
["2026-09-03T19:14:12.893844+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.894305+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:12.954067+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:14.295841+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:15.511079+00:00", "trade", 14.305, 5.0]
["2026-09-03T19:14:15.891306+00:00", "trade", 14.3167, 36.0]
["2026-09-03T19:14:15.983358+00:00", "trade", 14.305, 61.0]
["2026-09-03T19:14:15.984212+00:00", "trade", 14.305, 35.0]
["2026-09-03T19:14:15.984684+00:00", "trade", 14.305, 32.0]
["2026-09-03T19:14:15.990169+00:00", "trade", 14.305, 75.0]
["2026-09-03T19:14:17.522049+00:00", "trade", 14.3289, 700.0]
["2026-09-03T19:14:17.893558+00:00", "trade", 14.305, 263.0]
["2026-09-03T19:14:17.897115+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:18.076118+00:00", "trade", 14.305, 50.0]
["2026-09-03T19:14:18.360468+00:00", "trade", 14.305, 200.0]
["2026-09-03T19:14:18.361403+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:18.361754+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:18.504970+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:18.705749+00:00", "trade", 14.3228, 410.0]
["2026-09-03T19:14:19.912439+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:20.326083+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:20.423213+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:20.466777+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:20.466968+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:20.561676+00:00", "trade", 14.305, 3000.0]
["2026-09-03T19:14:20.564060+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:20.565844+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:20.571900+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:20.647852+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:20.648133+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:20.673617+00:00", "trade", 14.3227, 18.0]
["2026-09-03T19:14:20.723823+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:20.873402+00:00", "trade", 14.305, 90.0]
["2026-09-03T19:14:21.657432+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:21.657873+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:21.658394+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:21.806721+00:00", "trade", 14.3226, 12.0]
["2026-09-03T19:14:22.540670+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:22.540730+00:00", "trade", 14.305, 440.0]
["2026-09-03T19:14:22.586968+00:00", "trade", 14.305, 103.0]
["2026-09-03T19:14:22.850081+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:22.866375+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:22.893853+00:00", "trade", 14.305, 126.0]
["2026-09-03T19:14:23.202403+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:23.540886+00:00", "trade", 14.3225, 100.0]
["2026-09-03T19:14:23.971977+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:24.211194+00:00", "trade", 14.3214, 1.0]
["2026-09-03T19:14:24.586508+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:24.586513+00:00", "trade", 14.3, 38.0]
["2026-09-03T19:14:24.649447+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:24.710087+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:24.711104+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:24.763945+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:24.782729+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:24.841817+00:00", "trade", 14.3213, 79.0]
["2026-09-03T19:14:26.844991+00:00", "trade", 14.3051, 100.0]
["2026-09-03T19:14:26.846003+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:26.846083+00:00", "trade", 14.305, 2.0]
["2026-09-03T19:14:26.846862+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:26.847406+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.092083+00:00", "trade", 14.3207, 1625.0]
["2026-09-03T19:14:27.129591+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:27.129597+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.130534+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.130574+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.130614+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.130935+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.131777+00:00", "trade", 14.3287, 200.0]
["2026-09-03T19:14:27.182162+00:00", "trade", 14.3154, 4.0]
["2026-09-03T19:14:27.183510+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.230246+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.230527+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.231038+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.253251+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.259175+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.259616+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.260097+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.302240+00:00", "trade", 14.3287, 10.0]
["2026-09-03T19:14:27.469515+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:27.894110+00:00", "trade", 14.305, 84.0]
["2026-09-03T19:14:27.894164+00:00", "trade", 14.305, 129.0]
["2026-09-03T19:14:28.943881+00:00", "trade", 14.3287, 2.0]
["2026-09-03T19:14:29.246147+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:29.247219+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:29.297805+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:30.012133+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:30.162623+00:00", "trade", 14.3202, 16.0]
["2026-09-03T19:14:30.163998+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:30.164520+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:30.198603+00:00", "trade", 14.3202, 580.0]
["2026-09-03T19:14:30.263996+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:30.322122+00:00", "trade", 14.3287, 1100.0]
["2026-09-03T19:14:30.334788+00:00", "trade", 14.3287, 300.0]
["2026-09-03T19:14:30.341512+00:00", "trade", 14.3287, 100.0]
["2026-09-03T19:14:30.655419+00:00", "trade", 14.305, 108.0]
["2026-09-03T19:14:30.764561+00:00", "trade", 14.305, 34.0]
["2026-09-03T19:14:30.836817+00:00", "trade", 14.308, 9.0]
["2026-09-03T19:14:30.845330+00:00", "trade", 14.305, 302.0]
["2026-09-03T19:14:30.847102+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:30.847543+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:30.848845+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:30.849182+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:30.862784+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:31.099537+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:31.852279+00:00", "trade", 14.3201, 19.0]
["2026-09-03T19:14:32.821023+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:32.894081+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:32.894363+00:00", "trade", 14.305, 250.0]
["2026-09-03T19:14:32.896046+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:32.899593+00:00", "trade", 14.305, 550.0]
["2026-09-03T19:14:32.900104+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:32.900522+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:32.900562+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:32.901517+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:33.912436+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:34.369588+00:00", "trade", 14.3211, 1.0]
["2026-09-03T19:14:34.487483+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:34.487859+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:34.550110+00:00", "trade", 14.3201, 1.0]
["2026-09-03T19:14:34.550173+00:00", "trade", 14.3201, 6.0]
["2026-09-03T19:14:34.550179+00:00", "trade", 14.3201, 31.0]
["2026-09-03T19:14:34.816736+00:00", "trade", 14.305, 10.0]
["2026-09-03T19:14:35.198328+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:35.198433+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:35.198814+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:35.738341+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:36.609395+00:00", "trade", 14.3201, 100.0]
["2026-09-03T19:14:36.836396+00:00", "trade", 14.3201, 13.0]
["2026-09-03T19:14:36.950166+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:37.894591+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:37.894641+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:37.895038+00:00", "trade", 14.305, 127.0]
["2026-09-03T19:14:37.896213+00:00", "trade", 14.305, 100.0]
["2026-09-03T19:14:37.897417+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:37.916395+00:00", "trade", 14.32, 7.0]
["2026-09-03T19:14:37.916422+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:37.916838+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:37.916919+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:37.964620+00:00", "trade", 14.305, 121.0]
["2026-09-03T19:14:37.964687+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:37.987140+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:38.196724+00:00", "trade", 14.3201, 22.0]
["2026-09-03T19:14:38.215473+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:38.670890+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670918+00:00", "trade", 14.3, 1100.0]
["2026-09-03T19:14:38.670921+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:14:38.670921+00:00", "trade", 14.3, 84.0]
["2026-09-03T19:14:38.670924+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670927+00:00", "trade", 14.3, 1120.0]
["2026-09-03T19:14:38.670933+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670936+00:00", "trade", 14.3, 7.0]
["2026-09-03T19:14:38.670936+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670939+00:00", "trade", 14.3, 350.0]
["2026-09-03T19:14:38.670939+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670942+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:14:38.670942+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670948+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670948+00:00", "trade", 14.3, 120.0]
["2026-09-03T19:14:38.670951+00:00", "trade", 14.3, 311.0]
["2026-09-03T19:14:38.670957+00:00", "trade", 14.3, 20.0]
["2026-09-03T19:14:38.670960+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670966+00:00", "trade", 14.3, 180.0]
["2026-09-03T19:14:38.670966+00:00", "trade", 14.3, 700.0]
["2026-09-03T19:14:38.670966+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:14:38.670966+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670966+00:00", "trade", 14.3, 12.0]
["2026-09-03T19:14:38.670969+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670971+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:38.670971+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:38.670973+00:00", "trade", 14.3, 600.0]
["2026-09-03T19:14:38.670973+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.670976+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:38.670978+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:14:38.671011+00:00", "quote", 14.3, 14.31]
["2026-09-03T19:14:38.671031+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:14:38.671131+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:14:38.671131+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:14:38.671143+00:00", "trade", 14.3, 150.0]
["2026-09-03T19:14:38.671143+00:00", "trade", 14.3, 1200.0]
["2026-09-03T19:14:38.671147+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.671147+00:00", "trade", 14.3, 27.0]
["2026-09-03T19:14:38.671149+00:00", "trade", 14.3, 575.0]
["2026-09-03T19:14:38.671186+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:14:38.671222+00:00", "trade", 14.3, 63.0]
["2026-09-03T19:14:38.671231+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:14:38.671281+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:14:38.671317+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:14:38.671502+00:00", "quote", 14.3, 14.3]
["2026-09-03T19:14:38.671579+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.671598+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.671609+00:00", "trade", 14.3, 300.0]
["2026-09-03T19:14:38.671618+00:00", "trade", 14.3, 21.0]
["2026-09-03T19:14:38.671642+00:00", "trade", 14.3, 1.0]
["2026-09-03T19:14:38.671662+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.671688+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.671690+00:00", "trade", 14.3, 47.0]
["2026-09-03T19:14:38.671723+00:00", "trade", 14.3, 32.0]
["2026-09-03T19:14:38.671745+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.671747+00:00", "trade", 14.3, 300.0]
["2026-09-03T19:14:38.671778+00:00", "trade", 14.3, 400.0]
["2026-09-03T19:14:38.671784+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:14:38.671843+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.671883+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.671948+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672043+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672043+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672083+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672138+00:00", "trade", 14.3, 11.0]
["2026-09-03T19:14:38.672159+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672199+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672224+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672244+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672364+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672364+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672369+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672640+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.672803+00:00", "trade", 14.295, 26.0]
["2026-09-03T19:14:38.673447+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.673892+00:00", "trade", 14.3, 200.0]
["2026-09-03T19:14:38.674284+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.674770+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.674805+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.674845+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.674845+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.676736+00:00", "trade", 14.3, 7.0]
["2026-09-03T19:14:38.687072+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:14:38.706174+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:38.735337+00:00", "trade", 14.295, 105.0]
["2026-09-03T19:14:38.775365+00:00", "trade", 14.2951, 49.0]
["2026-09-03T19:14:38.777551+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:14:39.017593+00:00", "trade", 14.3194, 575.0]
["2026-09-03T19:14:39.326295+00:00", "trade", 14.3194, 153.0]
["2026-09-03T19:14:39.746366+00:00", "trade", 14.295, 33.0]
["2026-09-03T19:14:40.114423+00:00", "trade", 14.295, 40.0]
["2026-09-03T19:14:41.282017+00:00", "trade", 14.3282, 15.0]
["2026-09-03T19:14:41.479142+00:00", "trade", 14.3192, 12.0]
["2026-09-03T19:14:41.862922+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:42.247636+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:14:42.247636+00:00", "trade", 14.295, 300.0]
["2026-09-03T19:14:42.247639+00:00", "trade", 14.295, 150.0]
["2026-09-03T19:14:42.248691+00:00", "trade", 14.295, 150.0]
["2026-09-03T19:14:42.248969+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:42.249088+00:00", "trade", 14.295, 17.0]
["2026-09-03T19:14:42.249341+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:14:42.249627+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:14:42.249867+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:14:42.253584+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:14:42.305511+00:00", "trade", 14.3281, 100.0]
["2026-09-03T19:14:42.700186+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:42.784382+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:43.266968+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:43.267419+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:43.268256+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:43.282901+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:44.186437+00:00", "trade", 14.3203, 100.0]
["2026-09-03T19:14:44.441680+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:44.442116+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:44.829226+00:00", "trade", 14.3192, 21.0]
["2026-09-03T19:14:45.069530+00:00", "trade", 14.3055, 2.0]
["2026-09-03T19:14:45.594936+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:46.564326+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:14:46.564470+00:00", "trade", 14.295, 21.0]
["2026-09-03T19:14:46.566275+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:14:46.566677+00:00", "trade", 14.295, 147.0]
["2026-09-03T19:14:46.566716+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:46.603759+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:47.496737+00:00", "trade", 14.3059, 92.0]
["2026-09-03T19:14:47.745638+00:00", "trade", 14.295, 4.0]
["2026-09-03T19:14:48.041878+00:00", "trade", 14.3281, 50.0]
["2026-09-03T19:14:48.243195+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:48.243676+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:48.554660+00:00", "trade", 14.295, 115.0]
["2026-09-03T19:14:48.558740+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:48.703424+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:48.703464+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:48.703499+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:48.703975+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:48.896447+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:48.896888+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:48.945682+00:00", "trade", 14.3281, 100.0]
["2026-09-03T19:14:49.036288+00:00", "trade", 14.3191, 1.0]
["2026-09-03T19:14:49.199137+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:49.420544+00:00", "trade", 14.3191, 33.0]
["2026-09-03T19:14:49.442159+00:00", "trade", 14.3191, 29.0]
["2026-09-03T19:14:49.522525+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:49.665400+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:49.665415+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:49.674376+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:49.787079+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:49.787535+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:49.896750+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:14:49.896816+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:14:49.896819+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:14:49.897812+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:50.027744+00:00", "trade", 14.3191, 30.0]
["2026-09-03T19:14:50.111709+00:00", "trade", 14.3191, 115.0]
["2026-09-03T19:14:50.115384+00:00", "trade", 14.295, 6.0]
["2026-09-03T19:14:50.138053+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:50.230322+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:50.230358+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:50.277134+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:50.360046+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:50.836426+00:00", "trade", 14.3191, 15.0]
["2026-09-03T19:14:51.226645+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:51.227167+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:51.456998+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:51.658166+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:51.941853+00:00", "trade", 14.319, 22.0]
["2026-09-03T19:14:53.870704+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:54.143424+00:00", "trade", 14.295, 6.0]
["2026-09-03T19:14:54.144796+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:54.448026+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:54.459498+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:55.059909+00:00", "trade", 14.295, 310.0]
["2026-09-03T19:14:56.028298+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:14:56.028888+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.028888+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.028888+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.028923+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.028968+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.028968+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.029003+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.029364+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.056413+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.105410+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.105861+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.318526+00:00", "trade", 14.2919, 265.0]
["2026-09-03T19:14:56.330763+00:00", "trade", 14.295, 123.0]
["2026-09-03T19:14:56.330826+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.330886+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.331703+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.331783+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.333106+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.363282+00:00", "trade", 14.295, 46.0]
["2026-09-03T19:14:56.364636+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.365112+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.659572+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.663331+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:56.839112+00:00", "trade", 14.3188, 16.0]
["2026-09-03T19:14:56.840151+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:57.333970+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:57.334421+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:57.469036+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:57.818594+00:00", "trade", 14.295, 9000.0]
["2026-09-03T19:14:57.819188+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:57.819878+00:00", "trade", 14.2949, 381.0]
["2026-09-03T19:14:57.819911+00:00", "trade", 14.2949, 98.0]
["2026-09-03T19:14:57.820907+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:57.823805+00:00", "trade", 14.3, 177.0]
["2026-09-03T19:14:57.826109+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:57.993362+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:58.213891+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:58.314917+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:14:58.620618+00:00", "trade", 14.3182, 100.0]
["2026-09-03T19:14:58.626157+00:00", "trade", 14.295, 11.0]
["2026-09-03T19:14:58.959879+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.061871+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.255904+00:00", "trade", 14.2999, 2.0]
["2026-09-03T19:14:59.260066+00:00", "trade", 14.295, 4.0]
["2026-09-03T19:14:59.263870+00:00", "trade", 14.295, 550.0]
["2026-09-03T19:14:59.264808+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.264899+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.264899+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.282741+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.283222+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.912500+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:14:59.913069+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.913109+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.913109+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.913109+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.913149+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.913510+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.913585+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.913631+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.914067+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:14:59.924431+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:00.012180+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:00.015463+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:00.282956+00:00", "trade", 14.314, 158.0]
["2026-09-03T19:15:00.311049+00:00", "trade", 14.314, 149.0]
["2026-09-03T19:15:00.334285+00:00", "trade", 14.314, 57.0]
["2026-09-03T19:15:00.913221+00:00", "trade", 14.295, 576.0]
["2026-09-03T19:15:00.914595+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:01.136234+00:00", "trade", 14.3181, 372.0]
["2026-09-03T19:15:01.169048+00:00", "trade", 14.3181, 26.0]
["2026-09-03T19:15:01.233422+00:00", "trade", 14.3181, 9.0]
["2026-09-03T19:15:01.265448+00:00", "trade", 14.3275, 100.0]
["2026-09-03T19:15:01.322322+00:00", "trade", 14.3181, 118.0]
["2026-09-03T19:15:01.997875+00:00", "trade", 14.318, 1.0]
["2026-09-03T19:15:02.841190+00:00", "trade", 14.318, 16.0]
["2026-09-03T19:15:03.091042+00:00", "trade", 14.318, 200.0]
["2026-09-03T19:15:03.270842+00:00", "trade", 14.303, 26.0]
["2026-09-03T19:15:04.014013+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:15:04.014013+00:00", "trade", 14.29, 2.0]
["2026-09-03T19:15:04.014110+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.014116+00:00", "trade", 14.29, 180.0]
["2026-09-03T19:15:04.014116+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014119+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.014125+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.014125+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014131+00:00", "trade", 14.29, 2.0]
["2026-09-03T19:15:04.014131+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014134+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014134+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014137+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:15:04.014137+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.014141+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:15:04.014141+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014146+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014146+00:00", "trade", 14.29, 302.0]
["2026-09-03T19:15:04.014146+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.014146+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:15:04.014149+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.014149+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014149+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014161+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014161+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:04.014248+00:00", "trade", 14.295, 127.0]
["2026-09-03T19:15:04.014251+00:00", "trade", 14.295, 123.0]
["2026-09-03T19:15:04.014251+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:04.014258+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:04.014258+00:00", "trade", 14.29, 400.0]
["2026-09-03T19:15:04.014260+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:04.014260+00:00", "trade", 14.29, 270.0]
["2026-09-03T19:15:04.014266+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:15:04.014266+00:00", "trade", 14.29, 269.0]
["2026-09-03T19:15:04.014266+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.014266+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:15:04.014270+00:00", "trade", 14.29, 350.0]
["2026-09-03T19:15:04.014270+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:15:04.014275+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014275+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.014316+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:04.014377+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:04.014442+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:04.014502+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:04.014502+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:04.014512+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:04.014543+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.014562+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014592+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014617+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014652+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014787+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014870+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:15:04.014883+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014903+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014913+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014919+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014919+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014919+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014923+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.014943+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015003+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015073+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015188+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015238+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015263+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015309+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015319+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015334+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015359+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015370+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.015399+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015445+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.015523+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:04.015529+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.015639+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.016241+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.016747+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.016801+00:00", "trade", 14.29, 7.0]
["2026-09-03T19:15:04.017532+00:00", "trade", 14.29, 275.0]
["2026-09-03T19:15:04.017564+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.017564+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.017604+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.018080+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.018080+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.018110+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.018215+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.018231+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.020034+00:00", "trade", 14.29, 42.0]
["2026-09-03T19:15:04.020371+00:00", "trade", 14.29, 11.0]
["2026-09-03T19:15:04.042335+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:04.114915+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.114955+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.369732+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:04.377313+00:00", "trade", 14.285, 400.0]
["2026-09-03T19:15:04.377388+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:15:04.377915+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.377920+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.377955+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.377955+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.378000+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.378396+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.512961+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.551974+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.632039+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.687481+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.796676+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.796731+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.797578+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:04.818738+00:00", "trade", 14.2955, 32.0]
["2026-09-03T19:15:04.820061+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:05.003001+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:15:05.003587+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:15:05.014318+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:05.408164+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:05.597383+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:05.597481+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:05.598516+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:05.598521+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:15:05.624244+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:05.625605+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:05.656394+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:15:05.827449+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:15:05.939402+00:00", "trade", 14.285, 3000.0]
["2026-09-03T19:15:05.941386+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:06.236763+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:06.360637+00:00", "trade", 14.317, 100.0]
["2026-09-03T19:15:07.067302+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:07.845827+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:07.858632+00:00", "trade", 14.317, 13.0]
["2026-09-03T19:15:08.153573+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:08.283416+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:08.597597+00:00", "trade", 14.3169, 6.0]
["2026-09-03T19:15:08.966210+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:08.995698+00:00", "trade", 14.3169, 190.0]
["2026-09-03T19:15:08.997058+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:09.202803+00:00", "trade", 14.285, 80.0]
["2026-09-03T19:15:09.316034+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:09.993352+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:15:09.993424+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:10.324809+00:00", "trade", 14.2967, 22.0]
["2026-09-03T19:15:10.324845+00:00", "trade", 14.2968, 32.0]
["2026-09-03T19:15:10.824885+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:15:10.825253+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:10.825318+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:10.827253+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:10.836936+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:10.840519+00:00", "trade", 14.285, 45.0]
["2026-09-03T19:15:10.921309+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:11.470409+00:00", "trade", 14.285, 22.0]
["2026-09-03T19:15:11.751964+00:00", "trade", 14.2803, 2.0]
["2026-09-03T19:15:11.802466+00:00", "trade", 14.3158, 1.0]
["2026-09-03T19:15:11.807651+00:00", "trade", 14.3158, 107.0]
["2026-09-03T19:15:11.834483+00:00", "trade", 14.3157, 25.0]
["2026-09-03T19:15:12.806156+00:00", "trade", 14.3157, 10.0]
["2026-09-03T19:15:14.044667+00:00", "trade", 14.3157, 16.0]
["2026-09-03T19:15:14.335079+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:14.517658+00:00", "trade", 14.3171, 72.0]
["2026-09-03T19:15:14.923446+00:00", "trade", 14.296, 12.0]
["2026-09-03T19:15:14.935387+00:00", "trade", 14.296, 2.0]
["2026-09-03T19:15:15.182322+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:15.182397+00:00", "trade", 14.285, 900.0]
["2026-09-03T19:15:15.183811+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.184473+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.191433+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:15.191451+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:15:15.266097+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.320882+00:00", "trade", 14.3266, 16.0]
["2026-09-03T19:15:15.322079+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:15:15.324516+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.350006+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.463747+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.463758+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:15:15.463758+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:15.463812+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.464804+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.486113+00:00", "trade", 14.2995, 300.0]
["2026-09-03T19:15:15.487488+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.577356+00:00", "trade", 14.3156, 140.0]
["2026-09-03T19:15:15.607583+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.608210+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.801430+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:15.882199+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:15:15.890941+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:15.890947+00:00", "trade", 14.29, 80.0]
["2026-09-03T19:15:15.890947+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:15.890947+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.890950+00:00", "trade", 14.29, 5400.0]
["2026-09-03T19:15:15.890950+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:15.890977+00:00", "trade", 14.29, 600.0]
["2026-09-03T19:15:15.890980+00:00", "trade", 14.29, 102.0]
["2026-09-03T19:15:15.890984+00:00", "trade", 14.29, 3.0]
["2026-09-03T19:15:15.890986+00:00", "trade", 14.29, 138.0]
["2026-09-03T19:15:15.890986+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:15.890992+00:00", "trade", 14.29, 13.0]
["2026-09-03T19:15:15.890995+00:00", "trade", 14.29, 382.0]
["2026-09-03T19:15:15.890995+00:00", "trade", 14.29, 1700.0]
["2026-09-03T19:15:15.890997+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.890997+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:15.890999+00:00", "trade", 14.29, 20.0]
["2026-09-03T19:15:15.891004+00:00", "trade", 14.29, 17.0]
["2026-09-03T19:15:15.891004+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:15.891004+00:00", "trade", 14.29, 1200.0]
["2026-09-03T19:15:15.891010+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:15.891013+00:00", "trade", 14.29, 24.0]
["2026-09-03T19:15:15.891017+00:00", "trade", 14.29, 60.0]
["2026-09-03T19:15:15.891019+00:00", "trade", 14.29, 4.0]
["2026-09-03T19:15:15.891025+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:15.891028+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:15.891032+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:15.891057+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.891077+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.891087+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.891147+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.891147+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.891147+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.891233+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.891243+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.891243+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.891253+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:15.891281+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:15.891281+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:15:15.891343+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.891583+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.891605+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:15:15.891654+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.891654+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.891654+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.891684+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.891859+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.891889+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.891984+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.892030+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.892060+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.892162+00:00", "trade", 14.29, 55.0]
["2026-09-03T19:15:15.892228+00:00", "trade", 14.29, 199.0]
["2026-09-03T19:15:15.892380+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.892461+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.893177+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.893536+00:00", "trade", 14.29, 275.0]
["2026-09-03T19:15:15.895713+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:15.896973+00:00", "trade", 14.3, 300.0]
["2026-09-03T19:15:15.897051+00:00", "trade", 14.3, 300.0]
["2026-09-03T19:15:15.901370+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:15:15.901749+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:15:15.902785+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.912271+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:15.914306+00:00", "trade", 14.29, 26.0]
["2026-09-03T19:15:15.962642+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:15.991772+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:16.562762+00:00", "trade", 14.3146, 21.0]
["2026-09-03T19:15:16.619419+00:00", "trade", 14.3146, 100.0]
["2026-09-03T19:15:16.800503+00:00", "trade", 14.3259, 1500.0]
["2026-09-03T19:15:16.814505+00:00", "trade", 14.3259, 400.0]
["2026-09-03T19:15:16.820053+00:00", "trade", 14.3259, 1800.0]
["2026-09-03T19:15:16.820486+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:16.820521+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:16.825162+00:00", "trade", 14.3259, 100.0]
["2026-09-03T19:15:16.826566+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:17.280303+00:00", "trade", 14.3146, 100.0]
["2026-09-03T19:15:17.662126+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:17.924482+00:00", "trade", 14.295, 131.0]
["2026-09-03T19:15:18.220453+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:18.531598+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:18.925594+00:00", "trade", 14.295, 328.0]
["2026-09-03T19:15:18.927098+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:18.927167+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:18.930369+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:15:19.288085+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:19.398598+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:19.544730+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:19.584848+00:00", "trade", 14.295, 680.0]
["2026-09-03T19:15:19.586780+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:19.588664+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:15:19.646148+00:00", "trade", 14.295, 75.0]
["2026-09-03T19:15:19.646723+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:19.647520+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:19.647961+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:19.648402+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:19.648843+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:20.118038+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:20.377811+00:00", "trade", 14.2968, 500.0]
["2026-09-03T19:15:20.381952+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:15:20.383314+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:20.878180+00:00", "trade", 14.295, 1078.0]
["2026-09-03T19:15:20.880325+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:20.882537+00:00", "trade", 14.295, 2100.0]
["2026-09-03T19:15:20.882546+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:15:20.883821+00:00", "trade", 14.2954, 56.0]
["2026-09-03T19:15:20.885643+00:00", "trade", 14.2995, 100.0]
["2026-09-03T19:15:20.885733+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:15:20.885794+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:15:20.890289+00:00", "trade", 14.3, 100.0]
["2026-09-03T19:15:21.005487+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:21.005923+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:21.891450+00:00", "trade", 14.29, 24.0]
["2026-09-03T19:15:22.110830+00:00", "trade", 14.2951, 200.0]
["2026-09-03T19:15:22.113245+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:22.113686+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:22.469125+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:22.876212+00:00", "trade", 14.3142, 1.0]
["2026-09-03T19:15:24.485297+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:25.006766+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:25.141707+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:25.331541+00:00", "trade", 14.295, 224.0]
["2026-09-03T19:15:25.352779+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:25.788342+00:00", "trade", 14.3142, 62.0]
["2026-09-03T19:15:25.789757+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:25.793818+00:00", "trade", 14.3142, 40.0]
["2026-09-03T19:15:25.794392+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:15:25.830670+00:00", "trade", 14.3142, 42.0]
["2026-09-03T19:15:25.830707+00:00", "trade", 14.3142, 11.0]
["2026-09-03T19:15:25.883377+00:00", "trade", 14.3208, 200.0]
["2026-09-03T19:15:25.884347+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:25.887309+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:25.887364+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:25.887830+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:25.916615+00:00", "trade", 14.3141, 23.0]
["2026-09-03T19:15:25.917962+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:25.917962+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:26.811130+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:27.141263+00:00", "trade", 14.295, 709.0]
["2026-09-03T19:15:27.142637+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:27.143520+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:27.144989+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:27.262558+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:27.696364+00:00", "trade", 14.2936, 8.0]
["2026-09-03T19:15:27.700030+00:00", "trade", 14.2936, 60.0]
["2026-09-03T19:15:27.702261+00:00", "trade", 14.2936, 4.0]
["2026-09-03T19:15:27.707010+00:00", "trade", 14.2936, 28.0]
["2026-09-03T19:15:27.712471+00:00", "trade", 14.2936, 200.0]
["2026-09-03T19:15:27.850830+00:00", "trade", 14.3141, 35.0]
["2026-09-03T19:15:28.151102+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:15:28.912370+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:28.914694+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:28.914814+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:28.916533+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:28.916573+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:28.916578+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:28.916914+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:29.059262+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:29.059819+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:29.195266+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:29.648012+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:29.711123+00:00", "trade", 14.3141, 100.0]
["2026-09-03T19:15:30.012202+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:31.805033+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:31.805494+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:31.805835+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:31.841525+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:31.864778+00:00", "trade", 14.314, 11.0]
["2026-09-03T19:15:31.905828+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:31.923375+00:00", "trade", 14.2935, 200.0]
["2026-09-03T19:15:32.402017+00:00", "trade", 14.314, 9.0]
["2026-09-03T19:15:33.027341+00:00", "trade", 14.3, 45.0]
["2026-09-03T19:15:33.030324+00:00", "trade", 14.295, 1.0]
["2026-09-03T19:15:33.033199+00:00", "trade", 14.294, 1.0]
["2026-09-03T19:15:33.744732+00:00", "trade", 14.3114, 3600.0]
["2026-09-03T19:15:33.767454+00:00", "trade", 14.295, 4.0]
["2026-09-03T19:15:33.767478+00:00", "trade", 14.295, 50.0]
["2026-09-03T19:15:33.768031+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:15:33.799899+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.051261+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.051317+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.076386+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.271640+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.297602+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.416324+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.719570+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.810205+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.854210+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.868629+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.981828+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:34.996237+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:35.001746+00:00", "trade", 14.3152, 100.0]
["2026-09-03T19:15:35.003144+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:35.003595+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:35.060129+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:35.131754+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:35.315701+00:00", "trade", 14.314, 25.0]
["2026-09-03T19:15:35.436309+00:00", "trade", 14.314, 1.0]
["2026-09-03T19:15:35.637442+00:00", "trade", 14.314, 6.0]
["2026-09-03T19:15:35.804734+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:36.121821+00:00", "trade", 14.314, 100.0]
["2026-09-03T19:15:36.961232+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:36.961267+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:37.875505+00:00", "trade", 14.314, 15.0]
["2026-09-03T19:15:37.876928+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:37.877222+00:00", "trade", 14.295, 6.0]
["2026-09-03T19:15:37.877410+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:37.941106+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:37.986083+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:38.902403+00:00", "trade", 14.3252, 100.0]
["2026-09-03T19:15:39.331741+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:39.912233+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:15:40.468204+00:00", "trade", 14.2978, 1.0]
["2026-09-03T19:15:40.524150+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:40.579526+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:41.129789+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:41.249464+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:41.479829+00:00", "trade", 14.3139, 13.0]
["2026-09-03T19:15:41.491025+00:00", "trade", 14.3139, 403.0]
["2026-09-03T19:15:41.514195+00:00", "trade", 14.3139, 40.0]
["2026-09-03T19:15:41.605398+00:00", "trade", 14.3139, 57.0]
["2026-09-03T19:15:41.810471+00:00", "trade", 14.2977, 4.0]
["2026-09-03T19:15:41.903222+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:41.903593+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:41.904305+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:41.905011+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.022977+00:00", "trade", 14.295, 400.0]
["2026-09-03T19:15:42.022980+00:00", "trade", 14.295, 150.0]
["2026-09-03T19:15:42.023106+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:42.023106+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:42.023112+00:00", "trade", 14.295, 300.0]
["2026-09-03T19:15:42.023603+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.023608+00:00", "trade", 14.295, 500.0]
["2026-09-03T19:15:42.023668+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.024074+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.024556+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.024962+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:42.024982+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.033213+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:42.033213+00:00", "trade", 14.295, 150.0]
["2026-09-03T19:15:42.033246+00:00", "trade", 14.29, 178.0]
["2026-09-03T19:15:42.033276+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.033717+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.033717+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.033722+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.034078+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.034239+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.034239+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.101899+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.106335+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.136391+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.263995+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.316865+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:42.482303+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:15:42.884512+00:00", "trade", 14.292, 26.0]
["2026-09-03T19:15:43.011856+00:00", "trade", 14.295, 50.0]
["2026-09-03T19:15:43.496794+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:43.714667+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:43.949380+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:43.967468+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:44.075144+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:44.116833+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:44.124120+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:44.219484+00:00", "trade", 14.315, 100.0]
["2026-09-03T19:15:44.379522+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:44.379993+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:44.512604+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:44.639279+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:15:44.639333+00:00", "trade", 14.295, 295.0]
["2026-09-03T19:15:44.639393+00:00", "trade", 14.295, 65.0]
["2026-09-03T19:15:44.640563+00:00", "trade", 14.2953, 50.0]
["2026-09-03T19:15:44.705535+00:00", "trade", 14.295, 90.0]
["2026-09-03T19:15:44.982142+00:00", "trade", 14.3137, 80.0]
["2026-09-03T19:15:46.757925+00:00", "trade", 14.3137, 19.0]
["2026-09-03T19:15:47.824154+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:48.058813+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:48.058813+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:48.059754+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:48.059794+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:48.479892+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:48.480839+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:48.480854+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:48.807400+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:49.089015+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:49.247091+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:49.400975+00:00", "trade", 14.2976, 4.0]
["2026-09-03T19:15:49.401112+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:49.401994+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:49.402355+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:49.402355+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:49.522756+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:49.523192+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:50.040120+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:50.738055+00:00", "trade", 14.3137, 8.0]
["2026-09-03T19:15:51.022414+00:00", "trade", 14.29, 120.0]
["2026-09-03T19:15:51.022415+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:51.022417+00:00", "trade", 14.29, 1100.0]
["2026-09-03T19:15:51.022420+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022420+00:00", "trade", 14.29, 700.0]
["2026-09-03T19:15:51.022447+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022465+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:51.022468+00:00", "trade", 14.29, 382.0]
["2026-09-03T19:15:51.022474+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:15:51.022474+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:15:51.022474+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:15:51.022480+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:15:51.022486+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022486+00:00", "trade", 14.29, 225.0]
["2026-09-03T19:15:51.022489+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022493+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022493+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:15:51.022498+00:00", "trade", 14.29, 13.0]
["2026-09-03T19:15:51.022498+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:15:51.022498+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:51.022501+00:00", "trade", 14.29, 800.0]
["2026-09-03T19:15:51.022501+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:51.022505+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022505+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022511+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022511+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022511+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022511+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.022516+00:00", "trade", 14.29, 4.0]
["2026-09-03T19:15:51.022516+00:00", "trade", 14.29, 43.0]
["2026-09-03T19:15:51.022710+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.022765+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:51.022765+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:15:51.022786+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.022831+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.022841+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.022841+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.022851+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.022861+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.022949+00:00", "trade", 14.29, 436.0]
["2026-09-03T19:15:51.022952+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:15:51.023004+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:15:51.023037+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023041+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023067+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023081+00:00", "trade", 14.29, 900.0]
["2026-09-03T19:15:51.023101+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023121+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023124+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:15:51.023127+00:00", "trade", 14.29, 145.0]
["2026-09-03T19:15:51.023129+00:00", "trade", 14.29, 155.0]
["2026-09-03T19:15:51.023136+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023136+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023142+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023142+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023142+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023142+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:15:51.023171+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.023175+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.023187+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.023207+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.023282+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.023317+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.023357+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.023597+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.023683+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.023683+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.023719+00:00", "trade", 14.29, 8.0]
["2026-09-03T19:15:51.023746+00:00", "trade", 14.29, 63.0]
["2026-09-03T19:15:51.023763+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.023782+00:00", "trade", 14.29, 2.0]
["2026-09-03T19:15:51.023830+00:00", "trade", 14.2907, 52.0]
["2026-09-03T19:15:51.024029+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.024259+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.024520+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.025001+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.025066+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.025072+00:00", "trade", 14.29, 11.0]
["2026-09-03T19:15:51.025174+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:15:51.025362+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.025843+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.026007+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:15:51.026753+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:15:51.027541+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:15:51.028278+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:15:51.028816+00:00", "trade", 14.2889, 51.0]
["2026-09-03T19:15:51.031361+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.031877+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:15:51.032716+00:00", "trade", 14.285, 150.0]
["2026-09-03T19:15:51.032776+00:00", "trade", 14.285, 125.0]
["2026-09-03T19:15:51.039055+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:15:51.044432+00:00", "trade", 14.285, 7.0]
["2026-09-03T19:15:51.047584+00:00", "trade", 14.29, 9.0]
["2026-09-03T19:15:51.132997+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:51.308920+00:00", "trade", 14.312, 1400.0]
["2026-09-03T19:15:51.784030+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:52.705896+00:00", "trade", 14.3245, 9.0]
["2026-09-03T19:15:52.707309+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:52.826112+00:00", "trade", 14.3129, 39.0]
["2026-09-03T19:15:53.005107+00:00", "trade", 14.285, 60.0]
["2026-09-03T19:15:53.280732+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:53.281293+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:54.157226+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:15:54.158698+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:54.159179+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:15:55.918818+00:00", "trade", 14.3129, 1.0]
["2026-09-03T19:15:56.046388+00:00", "trade", 14.3128, 392.0]
["2026-09-03T19:15:56.075788+00:00", "trade", 14.312, 36.0]
["2026-09-03T19:15:56.101662+00:00", "trade", 14.312, 34.0]
["2026-09-03T19:15:56.347409+00:00", "trade", 14.285, 4.0]
["2026-09-03T19:15:56.870652+00:00", "trade", 14.312, 11.0]
["2026-09-03T19:15:57.780823+00:00", "trade", 14.3245, 86.0]
["2026-09-03T19:15:58.230193+00:00", "trade", 14.312, 200.0]
["2026-09-03T19:15:58.635830+00:00", "trade", 14.312, 6.0]
["2026-09-03T19:15:59.343895+00:00", "trade", 14.285, 5.0]
["2026-09-03T19:15:59.746518+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:00.012220+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:00.081539+00:00", "trade", 14.3245, 21.0]
["2026-09-03T19:16:00.082893+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:00.207497+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:00.507297+00:00", "trade", 14.2906, 28.0]
["2026-09-03T19:16:00.732311+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:00.748199+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:00.945520+00:00", "trade", 14.312, 100.0]
["2026-09-03T19:16:01.166779+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:01.167420+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:01.168458+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:01.422221+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:01.721619+00:00", "trade", 14.2857, 9000.0]
["2026-09-03T19:16:01.722903+00:00", "trade", 14.2857, 103.0]
["2026-09-03T19:16:01.723677+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:01.853120+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:01.877149+00:00", "trade", 14.3113, 113.0]
["2026-09-03T19:16:02.263471+00:00", "trade", 14.3113, 10.0]
["2026-09-03T19:16:03.174149+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:03.361124+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:03.912470+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:05.001622+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:05.399954+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:05.640796+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:07.610409+00:00", "trade", 14.311, 60.0]
["2026-09-03T19:16:07.719467+00:00", "trade", 14.2877, 1.0]
["2026-09-03T19:16:07.816136+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:07.877306+00:00", "trade", 14.311, 15.0]
["2026-09-03T19:16:08.337180+00:00", "trade", 14.2982, 200.0]
["2026-09-03T19:16:08.890383+00:00", "trade", 14.2902, 200.0]
["2026-09-03T19:16:09.175193+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:16:09.473320+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:10.342775+00:00", "trade", 14.2902, 1.0]
["2026-09-03T19:16:12.323128+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:12.552378+00:00", "trade", 14.3105, 9.0]
["2026-09-03T19:16:12.571964+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:12.886689+00:00", "trade", 14.2878, 21.0]
["2026-09-03T19:16:12.888070+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:13.718138+00:00", "trade", 14.285, 574.0]
["2026-09-03T19:16:13.722177+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:14.050322+00:00", "trade", 14.3126, 100.0]
["2026-09-03T19:16:14.551397+00:00", "trade", 14.2902, 10.0]
["2026-09-03T19:16:14.855892+00:00", "trade", 14.285, 18.0]
["2026-09-03T19:16:14.856999+00:00", "trade", 14.285, 25.0]
["2026-09-03T19:16:15.912194+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:15.917861+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:16.144617+00:00", "trade", 14.285, 6.0]
["2026-09-03T19:16:16.402970+00:00", "trade", 14.2903, 13.0]
["2026-09-03T19:16:16.653086+00:00", "trade", 14.3101, 100.0]
["2026-09-03T19:16:16.887322+00:00", "trade", 14.3101, 24.0]
["2026-09-03T19:16:17.435561+00:00", "trade", 14.285, 1627.0]
["2026-09-03T19:16:17.575453+00:00", "trade", 14.285, 123.0]
["2026-09-03T19:16:17.598524+00:00", "trade", 14.285, 150.0]
["2026-09-03T19:16:18.292056+00:00", "trade", 14.285, 50.0]
["2026-09-03T19:16:18.292625+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:18.292640+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:18.310851+00:00", "trade", 14.2823, 2.0]
["2026-09-03T19:16:18.311464+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:18.317819+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:18.388773+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:18.446034+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:19.144537+00:00", "trade", 14.285, 6.0]
["2026-09-03T19:16:19.145659+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:16:19.822156+00:00", "trade", 14.2902, 300.0]
["2026-09-03T19:16:20.201910+00:00", "trade", 14.2896, 58.0]
["2026-09-03T19:16:21.020994+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:21.423520+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:21.833735+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:22.208175+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:22.628744+00:00", "trade", 14.3098, 15.0]
["2026-09-03T19:16:23.603070+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:23.603070+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:23.603904+00:00", "trade", 14.28, 39.0]
["2026-09-03T19:16:23.769360+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:23.769375+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.367503+00:00", "trade", 14.28, 241.0]
["2026-09-03T19:16:25.368361+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.368441+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.368446+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.368521+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.368551+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.368551+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.368601+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.368962+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.369286+00:00", "trade", 14.285, 145.0]
["2026-09-03T19:16:25.369684+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.369724+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.369799+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.369799+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.370004+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.370205+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.370285+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.370446+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.438444+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:25.438447+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:16:25.438450+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:25.438454+00:00", "trade", 14.285, 600.0]
["2026-09-03T19:16:25.438454+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:25.438457+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:16:25.438457+00:00", "trade", 14.285, 500.0]
["2026-09-03T19:16:25.439384+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.439389+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.439464+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.439761+00:00", "trade", 14.2848, 50.0]
["2026-09-03T19:16:25.439865+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.578410+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:25.626878+00:00", "trade", 14.3095, 11.0]
["2026-09-03T19:16:25.926555+00:00", "trade", 14.2884, 200.0]
["2026-09-03T19:16:25.954353+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:26.009850+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:26.010291+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:26.847270+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:26.961615+00:00", "trade", 14.2879, 246.0]
["2026-09-03T19:16:27.059034+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:27.385620+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:27.678720+00:00", "trade", 14.3094, 6.0]
["2026-09-03T19:16:27.764144+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:27.764144+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:27.764620+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:28.136424+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:29.026855+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:29.027372+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:30.012253+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:30.127351+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:30.127832+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:30.211456+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:30.891394+00:00", "trade", 14.3094, 21.0]
["2026-09-03T19:16:30.913737+00:00", "trade", 14.285, 400.0]
["2026-09-03T19:16:31.006179+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.006676+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.181331+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:31.181334+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:31.184694+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.527153+00:00", "trade", 14.285, 550.0]
["2026-09-03T19:16:31.527153+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:16:31.527155+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:16:31.527285+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:31.527483+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.527563+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.527764+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.527804+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.527845+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.527845+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.527845+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.527884+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.528085+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.528245+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.528325+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.528405+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.528526+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.528686+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.528686+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.528806+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.553971+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:31.555014+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:32.133764+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:32.613680+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:32.965922+00:00", "trade", 14.2916, 4.0]
["2026-09-03T19:16:34.171342+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:34.171382+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:34.199554+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:34.199594+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:34.278204+00:00", "trade", 14.285, 790.0]
["2026-09-03T19:16:34.280862+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:34.280897+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:34.280937+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:34.281378+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:34.339707+00:00", "trade", 14.285, 112.0]
["2026-09-03T19:16:34.340759+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:34.340789+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:34.648140+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:35.060114+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:35.060590+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:35.133801+00:00", "trade", 14.3107, 100.0]
["2026-09-03T19:16:35.170966+00:00", "trade", 14.29, 95.0]
["2026-09-03T19:16:37.207631+00:00", "trade", 14.2837, 50.0]
["2026-09-03T19:16:37.209186+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:37.209773+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:37.210214+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:37.248825+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:37.270151+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:37.293437+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:37.322844+00:00", "trade", 14.285, 166.0]
["2026-09-03T19:16:37.944313+00:00", "trade", 14.285, 32.0]
["2026-09-03T19:16:37.999389+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:38.530899+00:00", "trade", 14.29, 11449.0]
["2026-09-03T19:16:38.532160+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:38.532183+00:00", "trade", 14.2889, 146.0]
["2026-09-03T19:16:38.533283+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:38.533724+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:38.533799+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:38.784895+00:00", "trade", 14.3085, 11.0]
["2026-09-03T19:16:38.786244+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:38.786244+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:39.067773+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:39.327942+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:40.092366+00:00", "trade", 14.3072, 22.0]
["2026-09-03T19:16:40.199262+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:40.387399+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:40.557999+00:00", "trade", 14.285, 4.0]
["2026-09-03T19:16:42.182185+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:42.481727+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:42.888739+00:00", "trade", 14.2879, 20.0]
["2026-09-03T19:16:42.889782+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:43.756978+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:43.897055+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.012131+00:00", "trade", 14.285, 5.0]
["2026-09-03T19:16:44.013141+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.013222+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.028267+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:44.028708+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.031149+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.034480+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:44.034922+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:44.034985+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:44.036271+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.037382+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:16:44.040353+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:44.041881+00:00", "trade", 14.29, 40.0]
["2026-09-03T19:16:44.041885+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.041930+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.041950+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.041965+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.041971+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:16:44.041974+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:44.042010+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:44.042079+00:00", "trade", 14.285, 68.0]
["2026-09-03T19:16:44.042079+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:44.042082+00:00", "trade", 14.285, 35.0]
["2026-09-03T19:16:44.042085+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:44.042088+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:44.042190+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.042391+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.042391+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.042551+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.042591+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.042591+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.042952+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.060895+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:44.061882+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.061882+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.062268+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.067438+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:44.067521+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.067561+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.067962+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.068423+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.076742+00:00", "trade", 14.285, 3.0]
["2026-09-03T19:16:44.077359+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.077434+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.078923+00:00", "trade", 14.285, 35.0]
["2026-09-03T19:16:44.080261+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.111223+00:00", "trade", 14.285, 400.0]
["2026-09-03T19:16:44.112593+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.113415+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.113535+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.143225+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:44.149431+00:00", "trade", 14.3097, 100.0]
["2026-09-03T19:16:44.870846+00:00", "trade", 14.3083, 100.0]
["2026-09-03T19:16:45.230525+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:16:45.231176+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:45.231657+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:45.261393+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:45.324197+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:16:45.325535+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:45.326883+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:45.326934+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:45.327751+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:45.327891+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:45.430292+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:45.431672+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:45.775570+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:16:45.913390+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:16:47.259050+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:47.259557+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:47.759750+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:49.336227+00:00", "trade", 14.285, 69.0]
["2026-09-03T19:16:49.337385+00:00", "trade", 14.285, 374.0]
["2026-09-03T19:16:49.436385+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:50.282686+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:50.618510+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:50.619605+00:00", "trade", 14.28, 20.0]
["2026-09-03T19:16:50.619755+00:00", "trade", 14.285, 101.0]
["2026-09-03T19:16:50.884926+00:00", "trade", 14.2898, 100.0]
["2026-09-03T19:16:51.127395+00:00", "trade", 14.3081, 11.0]
["2026-09-03T19:16:51.128777+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:51.363387+00:00", "trade", 14.287, 100.0]
["2026-09-03T19:16:51.649184+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:51.706766+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:51.970758+00:00", "trade", 14.2862, 3000.0]
["2026-09-03T19:16:51.972042+00:00", "trade", 14.2856, 72.0]
["2026-09-03T19:16:51.973369+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:51.975610+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:51.976091+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:52.060075+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:52.387702+00:00", "trade", 14.308, 17.0]
["2026-09-03T19:16:53.322901+00:00", "trade", 14.3218, 73.0]
["2026-09-03T19:16:53.476497+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:53.476502+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:53.476537+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:53.476978+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:53.618223+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:53.618745+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:53.663160+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:53.824078+00:00", "trade", 14.308, 60.0]
["2026-09-03T19:16:54.169674+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:54.169985+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:54.171082+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:54.462790+00:00", "trade", 14.287, 2.0]
["2026-09-03T19:16:54.601711+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:16:54.625031+00:00", "trade", 14.285, 80.0]
["2026-09-03T19:16:54.650288+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:16:56.337680+00:00", "trade", 14.2869, 32.0]
["2026-09-03T19:16:57.018810+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:57.019291+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:57.094956+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:16:57.098319+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098319+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:16:57.098322+00:00", "trade", 14.29, 36.0]
["2026-09-03T19:16:57.098370+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098374+00:00", "trade", 14.29, 396.0]
["2026-09-03T19:16:57.098374+00:00", "trade", 14.29, 1700.0]
["2026-09-03T19:16:57.098377+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:16:57.098380+00:00", "trade", 14.29, 43.0]
["2026-09-03T19:16:57.098383+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:16:57.098383+00:00", "trade", 14.29, 2.0]
["2026-09-03T19:16:57.098389+00:00", "trade", 14.29, 42.0]
["2026-09-03T19:16:57.098389+00:00", "trade", 14.29, 16.0]
["2026-09-03T19:16:57.098395+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098395+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:16:57.098395+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098398+00:00", "trade", 14.29, 70.0]
["2026-09-03T19:16:57.098401+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098408+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:16:57.098408+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098408+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:16:57.098408+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:16:57.098413+00:00", "trade", 14.29, 400.0]
["2026-09-03T19:16:57.098413+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:16:57.098417+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098417+00:00", "trade", 14.29, 14.0]
["2026-09-03T19:16:57.098422+00:00", "trade", 14.29, 400.0]
["2026-09-03T19:16:57.098422+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:16:57.098422+00:00", "trade", 14.29, 400.0]
["2026-09-03T19:16:57.098429+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:16:57.098433+00:00", "trade", 14.29, 20.0]
["2026-09-03T19:16:57.098440+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098445+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098445+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098450+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098450+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098455+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098455+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098460+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098467+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:16:57.098471+00:00", "trade", 14.29, 24.0]
["2026-09-03T19:16:57.098471+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:16:57.098471+00:00", "trade", 14.29, 34.0]
["2026-09-03T19:16:57.098476+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:16:57.098476+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098479+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098479+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098480+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098485+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098485+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098485+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:16:57.098520+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098730+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098730+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098735+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098760+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098836+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098846+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098886+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098956+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:16:57.098993+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:16:57.098996+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:16:57.098996+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.099020+00:00", "trade", 14.29, 115.0]
["2026-09-03T19:16:57.099023+00:00", "trade", 14.29, 162.0]
["2026-09-03T19:16:57.099036+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.099081+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.099101+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:16:57.099236+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.099357+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.099422+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.099482+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.099557+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.099557+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.099594+00:00", "trade", 14.29, 3.0]
["2026-09-03T19:16:57.099817+00:00", "trade", 14.2894, 50.0]
["2026-09-03T19:16:57.099833+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.100033+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.101036+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.104367+00:00", "trade", 14.29, 275.0]
["2026-09-03T19:16:57.121534+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:16:57.121558+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:16:57.149402+00:00", "trade", 14.295, 186.0]
["2026-09-03T19:16:57.199630+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.568988+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.572722+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.719796+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.763181+00:00", "trade", 14.3074, 100.0]
["2026-09-03T19:16:57.941493+00:00", "trade", 14.2959, 3000.0]
["2026-09-03T19:16:57.942771+00:00", "trade", 14.2929, 68.0]
["2026-09-03T19:16:57.945147+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:57.970507+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:58.044704+00:00", "trade", 14.295, 3.0]
["2026-09-03T19:16:58.154965+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:58.170583+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:58.416673+00:00", "trade", 14.29, 3.0]
["2026-09-03T19:16:58.416782+00:00", "trade", 14.29, 44.0]
["2026-09-03T19:16:58.417344+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:58.417705+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:58.417745+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:58.417825+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:58.494287+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:58.529995+00:00", "trade", 14.2977, 1.0]
["2026-09-03T19:16:58.531099+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:59.472200+00:00", "trade", 14.3058, 700.0]
["2026-09-03T19:16:59.683684+00:00", "trade", 14.295, 6000.0]
["2026-09-03T19:16:59.684968+00:00", "trade", 14.295, 61.0]
["2026-09-03T19:16:59.685936+00:00", "trade", 14.295, 250.0]
["2026-09-03T19:16:59.685999+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:16:59.686116+00:00", "trade", 14.29, 44.0]
["2026-09-03T19:16:59.686197+00:00", "trade", 14.29, 69.0]
["2026-09-03T19:16:59.686716+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:59.686756+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:59.686756+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:59.686796+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:59.687037+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:59.687055+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:16:59.687157+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:59.687518+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:16:59.750337+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.012275+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.406144+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:17:00.406211+00:00", "trade", 14.29, 337.0]
["2026-09-03T19:17:00.406331+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:00.406334+00:00", "trade", 14.295, 300.0]
["2026-09-03T19:17:00.406403+00:00", "trade", 14.295, 550.0]
["2026-09-03T19:17:00.406461+00:00", "trade", 14.295, 121.0]
["2026-09-03T19:17:00.406523+00:00", "trade", 14.295, 229.0]
["2026-09-03T19:17:00.406527+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:00.406527+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:00.406530+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:00.406792+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.406792+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.406832+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.406832+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.406839+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:17:00.406863+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.406914+00:00", "trade", 14.295, 550.0]
["2026-09-03T19:17:00.406953+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.406990+00:00", "trade", 14.295, 250.0]
["2026-09-03T19:17:00.406990+00:00", "trade", 14.295, 300.0]
["2026-09-03T19:17:00.407233+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.407333+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.407434+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.407434+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.407469+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.407509+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.407830+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.407870+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.407874+00:00", "trade", 14.29, 36.0]
["2026-09-03T19:17:00.407949+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:00.407952+00:00", "trade", 14.295, 450.0]
["2026-09-03T19:17:00.407967+00:00", "trade", 14.295, 400.0]
["2026-09-03T19:17:00.407967+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:00.408072+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:00.408219+00:00", "trade", 14.29, 202.0]
["2026-09-03T19:17:00.409254+00:00", "trade", 14.2942, 50.0]
["2026-09-03T19:17:00.410952+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.417758+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:17:00.419116+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.419553+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:00.783710+00:00", "trade", 14.295, 156.0]
["2026-09-03T19:17:00.786114+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:01.796637+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:17:02.690620+00:00", "trade", 14.3069, 10.0]
["2026-09-03T19:17:03.283187+00:00", "trade", 14.3068, 8.0]
["2026-09-03T19:17:04.367348+00:00", "trade", 14.295, 20.0]
["2026-09-03T19:17:04.558632+00:00", "trade", 14.2901, 3000.0]
["2026-09-03T19:17:04.559615+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:17:04.559615+00:00", "trade", 14.29, 28.0]
["2026-09-03T19:17:04.559702+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.559702+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.559702+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.559706+00:00", "trade", 14.295, 791.0]
["2026-09-03T19:17:04.559707+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.559769+00:00", "trade", 14.29, 29.0]
["2026-09-03T19:17:04.560138+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.560211+00:00", "trade", 14.29, 29.0]
["2026-09-03T19:17:04.560544+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.560544+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.560860+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.561020+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.580747+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.580747+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:04.739407+00:00", "trade", 14.2901, 50.0]
["2026-09-03T19:17:04.995883+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.001802+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.005366+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.019289+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.120827+00:00", "trade", 14.3194, 700.0]
["2026-09-03T19:17:05.121888+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.121888+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.133367+00:00", "trade", 14.3194, 200.0]
["2026-09-03T19:17:05.134408+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.134408+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.367792+00:00", "trade", 14.3067, 559.0]
["2026-09-03T19:17:05.525622+00:00", "trade", 14.295, 37.0]
["2026-09-03T19:17:05.688977+00:00", "trade", 14.2901, 12.0]
["2026-09-03T19:17:05.703716+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.703718+00:00", "trade", 14.295, 359.0]
["2026-09-03T19:17:05.703718+00:00", "trade", 14.295, 590.0]
["2026-09-03T19:17:05.703811+00:00", "trade", 14.295, 110.0]
["2026-09-03T19:17:05.703814+00:00", "trade", 14.295, 440.0]
["2026-09-03T19:17:05.703922+00:00", "trade", 14.295, 460.0]
["2026-09-03T19:17:05.704202+00:00", "trade", 14.295, 500.0]
["2026-09-03T19:17:05.704259+00:00", "trade", 14.295, 550.0]
["2026-09-03T19:17:05.704551+00:00", "trade", 14.295, 250.0]
["2026-09-03T19:17:05.704551+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:05.704663+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.705056+00:00", "trade", 14.2919, 55.0]
["2026-09-03T19:17:05.707876+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.748067+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:05.748527+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:05.800716+00:00", "trade", 14.295, 137.0]
["2026-09-03T19:17:05.811394+00:00", "trade", 14.295, 17.0]
["2026-09-03T19:17:05.983085+00:00", "trade", 14.3068, 15.0]
["2026-09-03T19:17:07.516263+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:07.609660+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:07.758669+00:00", "trade", 14.2908, 3000.0]
["2026-09-03T19:17:07.759947+00:00", "trade", 14.2928, 57.0]
["2026-09-03T19:17:08.197605+00:00", "trade", 14.3064, 100.0]
["2026-09-03T19:17:08.333013+00:00", "trade", 14.295, 500.0]
["2026-09-03T19:17:11.431453+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:11.451656+00:00", "trade", 14.2928, 33.0]
["2026-09-03T19:17:11.661169+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:11.704783+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:11.943788+00:00", "trade", 14.295, 54.0]
["2026-09-03T19:17:12.890735+00:00", "trade", 14.2916, 42.0]
["2026-09-03T19:17:13.160230+00:00", "trade", 14.3064, 9.0]
["2026-09-03T19:17:14.291535+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:14.291535+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:14.371021+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:14.371021+00:00", "trade", 14.295, 800.0]
["2026-09-03T19:17:14.371028+00:00", "trade", 14.295, 50.0]
["2026-09-03T19:17:14.371490+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:14.371574+00:00", "trade", 14.295, 30.0]
["2026-09-03T19:17:14.373450+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:14.374131+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:14.390255+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:14.407902+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:15.156870+00:00", "trade", 14.295, 27.0]
["2026-09-03T19:17:15.158065+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:15.158265+00:00", "trade", 14.3, 27.0]
["2026-09-03T19:17:16.505292+00:00", "trade", 14.292, 47.0]
["2026-09-03T19:17:16.507066+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:16.650351+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:16.650351+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:16.660395+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:16.661432+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:16.686998+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:16.714280+00:00", "trade", 14.295, 21.0]
["2026-09-03T19:17:16.721771+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:16.883101+00:00", "trade", 14.3063, 22.0]
["2026-09-03T19:17:17.199345+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:17:17.199967+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.199972+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.200529+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.200569+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.201165+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.217340+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:17.218657+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.273059+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:17:17.273667+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.274555+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.285954+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:17.286313+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.286433+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.286874+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.287355+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.391285+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:17.392580+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.392670+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.393111+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.508206+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:17.509890+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:17.510350+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.531355+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.609942+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.609942+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.609977+00:00", "trade", 14.295, 163.0]
["2026-09-03T19:17:17.610383+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:17.829173+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.060172+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.175600+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:17:18.409362+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.526560+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.539925+00:00", "trade", 14.295, 150.0]
["2026-09-03T19:17:18.541325+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.542363+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.543165+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.543428+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:17:18.544047+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.720299+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:18.721303+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.744909+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.745345+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.745355+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.746232+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.746232+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.803889+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.844257+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:18.844867+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.845262+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.846579+00:00", "trade", 14.2902, 99.0]
["2026-09-03T19:17:18.846616+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.847623+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:18.847864+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:19.061256+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:19.061772+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:20.049494+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.548276+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.548943+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.549224+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.611891+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:21.612925+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.613401+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.668482+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:21.669063+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.669494+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.669941+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.723369+00:00", "trade", 14.2908, 12.0]
["2026-09-03T19:17:21.754968+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.864623+00:00", "trade", 14.295, 540.0]
["2026-09-03T19:17:21.866633+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:21.927587+00:00", "trade", 14.295, 87.0]
["2026-09-03T19:17:21.928946+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:22.268441+00:00", "trade", 14.3175, 100.0]
["2026-09-03T19:17:22.329038+00:00", "trade", 14.295, 30.0]
["2026-09-03T19:17:22.431882+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:22.679798+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:17:22.679807+00:00", "trade", 14.29, 68.0]
["2026-09-03T19:17:22.679831+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:22.680312+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:22.784063+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:23.159299+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:23.172913+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:23.267024+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:23.462663+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:23.587568+00:00", "trade", 14.3062, 9.0]
["2026-09-03T19:17:25.968837+00:00", "trade", 14.3062, 17.0]
["2026-09-03T19:17:26.268279+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:26.311321+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:26.312369+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:26.312428+00:00", "trade", 14.295, 15.0]
["2026-09-03T19:17:26.312467+00:00", "trade", 14.295, 595.0]
["2026-09-03T19:17:26.380164+00:00", "trade", 14.2901, 99.0]
["2026-09-03T19:17:27.076766+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:27.169979+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:27.171260+00:00", "trade", 14.2937, 50.0]
["2026-09-03T19:17:27.174052+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:27.349629+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:27.350145+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:27.350947+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:27.351027+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:27.439177+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:27.503889+00:00", "trade", 14.295, 20.0]
["2026-09-03T19:17:27.505210+00:00", "trade", 14.295, 3.0]
["2026-09-03T19:17:27.617430+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:27.863998+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:27.921648+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:28.611124+00:00", "trade", 14.3061, 100.0]
["2026-09-03T19:17:28.850075+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:28.900288+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:28.901612+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:28.901930+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:28.904334+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:28.919896+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:28.946198+00:00", "trade", 14.295, 149.0]
["2026-09-03T19:17:28.965236+00:00", "trade", 14.2903, 99.0]
["2026-09-03T19:17:29.521041+00:00", "trade", 14.2909, 300.0]
["2026-09-03T19:17:29.683305+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:29.710281+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:29.764843+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:29.766212+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:29.885250+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:29.942746+00:00", "trade", 14.3061, 6.0]
["2026-09-03T19:17:30.006079+00:00", "trade", 14.2912, 1.0]
["2026-09-03T19:17:30.012302+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:30.033763+00:00", "trade", 14.295, 6.0]
["2026-09-03T19:17:30.476365+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:30.556210+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:30.557593+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:30.659373+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:31.258658+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:31.366966+00:00", "trade", 14.2931, 99.0]
["2026-09-03T19:17:31.692625+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:31.692625+00:00", "trade", 14.295, 300.0]
["2026-09-03T19:17:31.692629+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:31.693603+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:31.693678+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:31.717369+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:31.783947+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:32.014225+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:32.067045+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:32.555484+00:00", "trade", 14.2914, 78.0]
["2026-09-03T19:17:32.555550+00:00", "trade", 14.2914, 7.0]
["2026-09-03T19:17:32.555607+00:00", "trade", 14.2914, 65.0]
["2026-09-03T19:17:32.555691+00:00", "trade", 14.2914, 6.0]
["2026-09-03T19:17:32.555758+00:00", "trade", 14.2914, 126.0]
["2026-09-03T19:17:32.663645+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:32.703733+00:00", "trade", 14.2914, 1.0]
["2026-09-03T19:17:32.728698+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:32.755294+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:32.766351+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:32.807979+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:32.829252+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:32.903784+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:33.550829+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:33.619059+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:33.625568+00:00", "trade", 14.2901, 99.0]
["2026-09-03T19:17:33.626587+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:33.627905+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:33.640444+00:00", "trade", 14.2909, 49.0]
["2026-09-03T19:17:33.641432+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:33.737666+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:34.032161+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:34.033524+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:34.061129+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:34.312328+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:34.313423+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:17:34.330855+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:34.382792+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:34.415642+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:34.622152+00:00", "trade", 14.3052, 9.0]
["2026-09-03T19:17:34.762637+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:36.210202+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:36.299028+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:36.783141+00:00", "trade", 14.3173, 11.0]
["2026-09-03T19:17:36.915750+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:37.022904+00:00", "trade", 14.2914, 84.0]
["2026-09-03T19:17:37.063425+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:37.173012+00:00", "trade", 14.2931, 99.0]
["2026-09-03T19:17:37.466263+00:00", "trade", 14.2912, 2000.0]
["2026-09-03T19:17:38.076542+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.127498+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:38.128892+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.182292+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:38.183573+00:00", "trade", 14.2918, 50.0]
["2026-09-03T19:17:38.234728+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.366847+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.366887+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.367328+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.367810+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.448797+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.449233+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.802628+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.906866+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:38.950732+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:39.009485+00:00", "trade", 14.2901, 99.0]
["2026-09-03T19:17:39.009494+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:39.196762+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:39.196762+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:39.197717+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:39.197837+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:39.197877+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:39.198158+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:39.198599+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:39.251179+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:39.251655+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:39.376763+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:39.701043+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:39.997096+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:39.997618+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:40.061439+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:40.106841+00:00", "trade", 14.295, 20.0]
["2026-09-03T19:17:40.209593+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:40.211469+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:17:40.254787+00:00", "trade", 14.295, 158.0]
["2026-09-03T19:17:40.282224+00:00", "trade", 14.2902, 1500.0]
["2026-09-03T19:17:40.447470+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:40.553908+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:40.709931+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:40.785154+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:41.546245+00:00", "trade", 14.3172, 11.0]
["2026-09-03T19:17:41.757960+00:00", "trade", 14.305, 30.0]
["2026-09-03T19:17:41.826346+00:00", "trade", 14.295, 8.0]
["2026-09-03T19:17:42.298526+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:42.672049+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:42.892734+00:00", "trade", 14.2927, 10.0]
["2026-09-03T19:17:42.895470+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:43.248323+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:43.524373+00:00", "trade", 14.295, 50.0]
["2026-09-03T19:17:43.576985+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:43.608204+00:00", "trade", 14.2975, 300.0]
["2026-09-03T19:17:43.668455+00:00", "trade", 14.295, 540.0]
["2026-09-03T19:17:43.668999+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:43.670808+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:43.699576+00:00", "trade", 14.295, 40.0]
["2026-09-03T19:17:43.700904+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:43.774956+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:43.867109+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:43.867996+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:43.868036+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:44.393886+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:45.002668+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:46.094687+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:46.098467+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:17:46.254390+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:46.261334+00:00", "trade", 14.3167, 100.0]
["2026-09-03T19:17:46.417534+00:00", "trade", 14.295, 10.0]
["2026-09-03T19:17:46.419104+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:46.419109+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:46.552270+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:46.576345+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:17:46.576414+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:46.646198+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:17:47.544514+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:47.544910+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:48.851651+00:00", "trade", 14.3046, 142.0]
["2026-09-03T19:17:48.853099+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:48.927521+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:48.980376+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:50.125848+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:50.250903+00:00", "trade", 14.2923, 1.0]
["2026-09-03T19:17:50.251273+00:00", "trade", 14.2923, 1.0]
["2026-09-03T19:17:50.669190+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:51.199478+00:00", "trade", 14.295, 4.0]
["2026-09-03T19:17:51.659303+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:51.763050+00:00", "trade", 14.3046, 15.0]
["2026-09-03T19:17:51.787625+00:00", "trade", 14.3046, 19.0]
["2026-09-03T19:17:52.187028+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:52.293132+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:52.487003+00:00", "trade", 14.2944, 5.0]
["2026-09-03T19:17:54.422156+00:00", "trade", 14.294, 44.0]
["2026-09-03T19:17:54.423506+00:00", "trade", 14.295, 18.0]
["2026-09-03T19:17:55.344330+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:55.344752+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:55.346245+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:55.435627+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:55.524709+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:55.562268+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:56.183906+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:56.188031+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:56.189399+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:56.309345+00:00", "trade", 14.2901, 99.0]
["2026-09-03T19:17:56.327687+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:56.735536+00:00", "trade", 14.2958, 6.0]
["2026-09-03T19:17:56.825080+00:00", "trade", 14.2929, 23.0]
["2026-09-03T19:17:56.856258+00:00", "trade", 14.2926, 20.0]
["2026-09-03T19:17:56.878311+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:56.878386+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:56.968968+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:56.992663+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:56.993144+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:57.022811+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:17:57.083734+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:57.540585+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:57.763147+00:00", "trade", 14.2903, 40.0]
["2026-09-03T19:17:59.311686+00:00", "trade", 14.295, 5.0]
["2026-09-03T19:17:59.313057+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:59.392386+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:17:59.392494+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:59.392497+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:59.392501+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:59.392501+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:59.392503+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:59.392571+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:59.392602+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:17:59.392652+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:59.393564+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:59.394922+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:59.395403+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:59.430056+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:59.430537+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:17:59.514945+00:00", "trade", 14.2901, 99.0]
["2026-09-03T19:17:59.753460+00:00", "trade", 14.2901, 10.0]
["2026-09-03T19:18:00.012329+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:00.425140+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:00.426499+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:00.427616+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:00.522848+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:00.564256+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:00.594433+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:00.811455+00:00", "trade", 14.295, 3.0]
["2026-09-03T19:18:00.812613+00:00", "trade", 14.3, 388.0]
["2026-09-03T19:18:01.000022+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:18:01.114041+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:18:01.588851+00:00", "trade", 14.306, 33.0]
["2026-09-03T19:18:01.658018+00:00", "trade", 14.295, 6.0]
["2026-09-03T19:18:01.773839+00:00", "trade", 14.2923, 6.0]
["2026-09-03T19:18:02.664387+00:00", "trade", 14.2905, 150.0]
["2026-09-03T19:18:02.688062+00:00", "trade", 14.2901, 5.0]
["2026-09-03T19:18:03.846010+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:03.918518+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:18:03.919555+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:04.003798+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:18:04.003820+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:04.004221+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:04.005980+00:00", "trade", 14.295, 6.0]
["2026-09-03T19:18:04.007264+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:04.008782+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:04.286791+00:00", "trade", 14.2951, 24.0]
["2026-09-03T19:18:04.288953+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:04.602415+00:00", "trade", 14.29, 28.0]
["2026-09-03T19:18:04.623582+00:00", "trade", 14.2903, 27.0]
["2026-09-03T19:18:04.653936+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:18:04.706661+00:00", "trade", 14.2931, 99.0]
["2026-09-03T19:18:05.619937+00:00", "trade", 14.293, 10.0]
["2026-09-03T19:18:05.634702+00:00", "trade", 14.295, 50.0]
["2026-09-03T19:18:05.635192+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:05.635709+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:05.735252+00:00", "trade", 14.295, 200.0]
["2026-09-03T19:18:05.735318+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:18:05.735375+00:00", "trade", 14.295, 240.0]
["2026-09-03T19:18:05.736596+00:00", "trade", 14.2936, 50.0]
["2026-09-03T19:18:05.738473+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:05.739425+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:05.805478+00:00", "trade", 14.295, 20.0]
["2026-09-03T19:18:05.806850+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:06.047367+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:06.069027+00:00", "trade", 14.2927, 9.0]
["2026-09-03T19:18:06.069615+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:06.480264+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:18:06.480908+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:06.564211+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:06.603912+00:00", "trade", 14.2901, 99.0]
["2026-09-03T19:18:06.604506+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:06.732771+00:00", "trade", 14.295, 9000.0]
["2026-09-03T19:18:06.733347+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:06.734052+00:00", "trade", 14.2947, 29.0]
["2026-09-03T19:18:06.734605+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:06.734986+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:06.735838+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:07.112429+00:00", "trade", 14.295, 3.0]
["2026-09-03T19:18:07.262799+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:18:07.317544+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:18:07.508038+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:07.766790+00:00", "trade", 14.295, 3900.0]
["2026-09-03T19:18:07.767645+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:07.767916+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:07.768247+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:07.770963+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:07.771244+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:07.856872+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:07.899368+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:07.925641+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:08.399612+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:08.491633+00:00", "trade", 14.2951, 100.0]
["2026-09-03T19:18:08.493029+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:08.568864+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:09.246996+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:09.596792+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:18:09.598958+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:09.705242+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:18:09.767857+00:00", "trade", 14.295, 2.0]
["2026-09-03T19:18:09.824273+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:10.024174+00:00", "trade", 14.2915, 300.0]
["2026-09-03T19:18:10.386716+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:18:10.396779+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:10.452708+00:00", "trade", 14.2931, 99.0]
["2026-09-03T19:18:10.453318+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:10.454476+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:11.150985+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:18:11.151583+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:11.210199+00:00", "trade", 14.2923, 99.0]
["2026-09-03T19:18:11.210803+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:11.422632+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:11.429433+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:11.621660+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:11.674956+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.152163+00:00", "trade", 14.295, 48.0]
["2026-09-03T19:18:12.153589+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.249783+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.253802+00:00", "trade", 14.295, 19.0]
["2026-09-03T19:18:12.303159+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.477213+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.635269+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.640752+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.640753+00:00", "trade", 14.295, 100.0]
["2026-09-03T19:18:12.640756+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:18:12.640759+00:00", "trade", 14.29, 6.0]
["2026-09-03T19:18:12.640759+00:00", "trade", 14.29, 9.0]
["2026-09-03T19:18:12.640762+00:00", "trade", 14.29, 564.0]
["2026-09-03T19:18:12.640762+00:00", "trade", 14.29, 826.0]
["2026-09-03T19:18:12.640765+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:18:12.640765+00:00", "trade", 14.29, 24.0]
["2026-09-03T19:18:12.640819+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:18:12.640862+00:00", "trade", 14.29, 95.0]
["2026-09-03T19:18:12.640864+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:18:12.640867+00:00", "trade", 14.29, 300.0]
["2026-09-03T19:18:12.640867+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.640870+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.640931+00:00", "trade", 14.29, 201.0]
["2026-09-03T19:18:12.640933+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.640936+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:18:12.640936+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.640939+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.641132+00:00", "trade", 14.29, 98.0]
["2026-09-03T19:18:12.641138+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:18:12.641138+00:00", "trade", 14.29, 263.0]
["2026-09-03T19:18:12.641268+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.641268+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.641308+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.641308+00:00", "quote", 14.29, 14.3]
["2026-09-03T19:18:12.641318+00:00", "trade", 14.29, 167.0]
["2026-09-03T19:18:12.641321+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.641325+00:00", "trade", 14.29, 10.0]
["2026-09-03T19:18:12.641325+00:00", "trade", 14.29, 34.0]
["2026-09-03T19:18:12.641383+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641383+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641383+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641383+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641398+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641413+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641428+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641428+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641428+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641433+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641433+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641433+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641439+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641439+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641443+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641458+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641468+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641498+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641634+00:00", "trade", 14.29, 99.0]
["2026-09-03T19:18:12.641697+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.641744+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641749+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641749+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641759+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641759+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641763+00:00", "trade", 14.29, 76.0]
["2026-09-03T19:18:12.641766+00:00", "trade", 14.29, 104.0]
["2026-09-03T19:18:12.641794+00:00", "trade", 14.29, 96.0]
["2026-09-03T19:18:12.641796+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.641796+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.641799+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.641814+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641814+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641835+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.641871+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.641874+00:00", "quote", 14.29, 14.29]
["2026-09-03T19:18:12.641909+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.641953+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.641986+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.641990+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642030+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642030+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642110+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642125+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642300+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642310+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642310+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642310+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642426+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642788+00:00", "trade", 14.29, 100.0]
["2026-09-03T19:18:12.642792+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.642942+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.643027+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.643869+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.643924+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.644987+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.645408+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.645432+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:18:12.645681+00:00", "trade", 14.29, 8.0]
["2026-09-03T19:18:12.646029+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.646145+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:18:12.646635+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:18:12.646860+00:00", "trade", 14.285, 235.0]
["2026-09-03T19:18:12.647068+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:12.649352+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.650831+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.651663+00:00", "trade", 14.29, 11.0]
["2026-09-03T19:18:12.652710+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.657839+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:18:12.674763+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:12.675218+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:12.675218+00:00", "trade", 14.285, 250.0]
["2026-09-03T19:18:12.676441+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.677479+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.687234+00:00", "trade", 14.29, 1.0]
["2026-09-03T19:18:12.712969+00:00", "trade", 14.2831, 99.0]
["2026-09-03T19:18:12.714055+00:00", "trade", 14.285, 349.0]
["2026-09-03T19:18:12.714461+00:00", "trade", 14.2847, 125.0]
["2026-09-03T19:18:12.751843+00:00", "trade", 14.2927, 10.0]
["2026-09-03T19:18:12.785756+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.786237+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.786633+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:12.894742+00:00", "trade", 14.2927, 26.0]
["2026-09-03T19:18:13.937964+00:00", "trade", 14.285, 6000.0]
["2026-09-03T19:18:13.939257+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:18:14.320253+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:14.320734+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:14.321209+00:00", "trade", 14.285, 12.0]
["2026-09-03T19:18:14.620950+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:18:14.983353+00:00", "trade", 14.3146, 3.0]
["2026-09-03T19:18:15.267324+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:16.424766+00:00", "trade", 14.2941, 23.0]
["2026-09-03T19:18:17.017429+00:00", "trade", 14.28, 61.0]
["2026-09-03T19:18:17.984470+00:00", "trade", 14.285, 30.0]
["2026-09-03T19:18:18.097419+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:18:18.430039+00:00", "trade", 14.2941, 100.0]
["2026-09-03T19:18:18.742978+00:00", "trade", 14.285, 5.0]
["2026-09-03T19:18:19.385180+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:19.385742+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:19.430607+00:00", "trade", 14.285, 4.0]
["2026-09-03T19:18:19.661255+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:18:20.739633+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:18:20.845789+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:18:20.871944+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:21.107824+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:21.761642+00:00", "trade", 14.3145, 2.0]
["2026-09-03T19:18:22.139719+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:18:22.589220+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:22.772958+00:00", "trade", 14.2941, 6.0]
["2026-09-03T19:18:22.774320+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:23.047128+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:23.047569+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:23.680881+00:00", "trade", 14.2937, 100.0]
["2026-09-03T19:18:23.682253+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:23.682689+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:24.255395+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:24.255881+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:24.460567+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:25.238512+00:00", "trade", 14.285, 20.0]
["2026-09-03T19:18:25.422395+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:18:25.423461+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:26.422139+00:00", "trade", 14.3145, 100.0]
["2026-09-03T19:18:27.313163+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:27.313163+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:27.315054+00:00", "trade", 14.285, 37.0]
["2026-09-03T19:18:27.316119+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.316560+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.353910+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:27.354410+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.358132+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:27.358913+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:27.358913+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:27.358917+00:00", "trade", 14.285, 11.0]
["2026-09-03T19:18:27.359079+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:27.359344+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:27.360494+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.360844+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:27.361070+00:00", "trade", 14.285, 98.0]
["2026-09-03T19:18:27.361524+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:18:27.361719+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:27.362080+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:27.363451+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.363908+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:27.363937+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.364341+00:00", "trade", 14.29, 500.0]
["2026-09-03T19:18:27.364606+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:27.364630+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:27.364895+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.364895+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.364895+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.364935+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.364935+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.365349+00:00", "trade", 14.285, 176.0]
["2026-09-03T19:18:27.365397+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:18:27.366510+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:18:27.366723+00:00", "trade", 14.285, 150.0]
["2026-09-03T19:18:27.367147+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:18:27.367536+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.367565+00:00", "trade", 14.285, 275.0]
["2026-09-03T19:18:27.368533+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.368831+00:00", "trade", 14.2854, 52.0]
["2026-09-03T19:18:27.369433+00:00", "trade", 14.285, 12.0]
["2026-09-03T19:18:27.369816+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.370205+00:00", "trade", 14.285, 202.0]
["2026-09-03T19:18:27.381353+00:00", "trade", 14.285, 98.0]
["2026-09-03T19:18:27.387280+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:27.388661+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.442957+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:27.445401+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.445441+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.486543+00:00", "trade", 14.285, 260.0]
["2026-09-03T19:18:27.486753+00:00", "trade", 14.285, 9000.0]
["2026-09-03T19:18:27.488001+00:00", "trade", 14.285, 102.0]
["2026-09-03T19:18:27.488183+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.488519+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.488894+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.504617+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.623627+00:00", "trade", 14.2896, 13.0]
["2026-09-03T19:18:27.819931+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:27.844932+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:18:28.624023+00:00", "trade", 14.3138, 10.0]
["2026-09-03T19:18:28.727806+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:28.727806+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:28.727812+00:00", "trade", 14.285, 79.0]
["2026-09-03T19:18:28.727904+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:28.728896+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:28.729819+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:28.730260+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:28.776956+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:29.277996+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:29.527625+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:29.528878+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:29.619256+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:18:29.746981+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:29.747031+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:29.747627+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:29.747627+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:29.748069+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:29.766616+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:18:29.767956+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:30.012352+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:30.385547+00:00", "trade", 14.291, 1.0]
["2026-09-03T19:18:30.387886+00:00", "trade", 14.285, 44.0]
["2026-09-03T19:18:30.407681+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:30.409044+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:30.409105+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:30.743617+00:00", "trade", 14.285, 3.0]
["2026-09-03T19:18:30.991629+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:30.992030+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:31.014317+00:00", "trade", 14.285, 14.0]
["2026-09-03T19:18:32.088005+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:32.091248+00:00", "trade", 14.2861, 3.0]
["2026-09-03T19:18:32.091287+00:00", "trade", 14.2893, 8.0]
["2026-09-03T19:18:32.744540+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:32.745382+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:32.745517+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:32.745963+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:33.206182+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:33.472479+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:18:33.580829+00:00", "trade", 14.2802, 99.0]
["2026-09-03T19:18:34.152259+00:00", "trade", 14.285, 18.0]
["2026-09-03T19:18:34.177390+00:00", "trade", 14.285, 30.0]
["2026-09-03T19:18:34.357572+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:18:34.362811+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:34.406348+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:18:34.407703+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:34.466356+00:00", "trade", 14.285, 99.0]
["2026-09-03T19:18:34.470086+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:35.157792+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:18:35.158427+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:35.158935+00:00", "trade", 14.285, 277.0]
["2026-09-03T19:18:35.211271+00:00", "trade", 14.2823, 99.0]
["2026-09-03T19:18:35.872363+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:35.953450+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:18:36.043683+00:00", "trade", 14.2823, 99.0]
["2026-09-03T19:18:36.405454+00:00", "trade", 14.2928, 38.0]
["2026-09-03T19:18:37.027053+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:37.027068+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:18:37.027594+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.052361+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:37.052523+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:37.067860+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:18:37.083001+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.098262+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.099164+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.122241+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:37.565888+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.892521+00:00", "trade", 14.285, 84.0]
["2026-09-03T19:18:37.965691+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:37.965697+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:37.966557+00:00", "trade", 14.285, 282.0]
["2026-09-03T19:18:37.969347+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.969387+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.969397+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.969593+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.969703+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.969938+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.970166+00:00", "trade", 14.29, 50.0]
["2026-09-03T19:18:37.970781+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:37.970781+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:38.044526+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:38.044967+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:38.044967+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:38.334067+00:00", "trade", 14.285, 16.0]
["2026-09-03T19:18:38.466333+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:38.485612+00:00", "trade", 14.285, 20.0]
["2026-09-03T19:18:38.814581+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:39.099650+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:18:39.208578+00:00", "trade", 14.2823, 99.0]
["2026-09-03T19:18:39.387209+00:00", "trade", 14.2891, 68.0]
["2026-09-03T19:18:39.977490+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:39.978357+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:39.978372+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:39.980071+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:39.982516+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:40.021037+00:00", "trade", 14.29, 200.0]
["2026-09-03T19:18:40.022411+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:40.134122+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:40.304391+00:00", "trade", 14.2927, 134.0]
["2026-09-03T19:18:40.807806+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:18:40.809081+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:18:40.809662+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:40.811442+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:40.856118+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:40.914776+00:00", "trade", 14.2823, 99.0]
["2026-09-03T19:18:41.356126+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:42.376060+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:18:42.376656+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:42.377173+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:42.377654+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:42.516987+00:00", "trade", 14.2802, 99.0]
["2026-09-03T19:18:42.600448+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:42.602486+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:42.602504+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:42.687595+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:42.728969+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:44.100737+00:00", "trade", 14.2849, 20.0]
["2026-09-03T19:18:44.217432+00:00", "trade", 14.2957, 100.0]
["2026-09-03T19:18:44.533691+00:00", "trade", 14.285, 21.0]
["2026-09-03T19:18:44.600955+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:18:44.669587+00:00", "trade", 14.2927, 11.0]
["2026-09-03T19:18:45.074252+00:00", "trade", 14.285, 3000.0]
["2026-09-03T19:18:45.075503+00:00", "trade", 14.2844, 79.0]
["2026-09-03T19:18:45.672786+00:00", "trade", 14.2889, 300.0]
["2026-09-03T19:18:46.569842+00:00", "trade", 14.2926, 19.0]
["2026-09-03T19:18:46.569887+00:00", "trade", 14.2926, 1.0]
["2026-09-03T19:18:46.700337+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:46.736468+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:47.310481+00:00", "trade", 14.2926, 10.0]
["2026-09-03T19:18:47.527846+00:00", "trade", 14.2884, 84.0]
["2026-09-03T19:18:47.532189+00:00", "trade", 14.2884, 9.0]
["2026-09-03T19:18:47.534002+00:00", "trade", 14.2884, 12.0]
["2026-09-03T19:18:47.538065+00:00", "trade", 14.2884, 2.0]
["2026-09-03T19:18:47.544281+00:00", "trade", 14.2884, 193.0]
["2026-09-03T19:18:48.222287+00:00", "trade", 14.3133, 10.0]
["2026-09-03T19:18:49.329344+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:18:49.403501+00:00", "trade", 14.3133, 100.0]
["2026-09-03T19:18:49.861831+00:00", "trade", 14.2925, 14.0]
["2026-09-03T19:18:49.898031+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:18:50.651628+00:00", "trade", 14.285, 1.0]
["2026-09-03T19:18:50.652194+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:50.652558+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:18:50.652702+00:00", "trade", 14.285, 400.0]
["2026-09-03T19:18:50.653622+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:50.695064+00:00", "trade", 14.29, 114.0]
["2026-09-03T19:18:50.695677+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:50.835444+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:51.364211+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:51.808150+00:00", "trade", 14.2924, 6.0]
["2026-09-03T19:18:52.760637+00:00", "trade", 14.2924, 100.0]
["2026-09-03T19:18:52.821276+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:52.822064+00:00", "trade", 14.285, 358.0]
["2026-09-03T19:18:52.835650+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:52.836650+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:52.836666+00:00", "trade", 14.285, 700.0]
["2026-09-03T19:18:52.837893+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:52.837932+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:52.839086+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:52.839271+00:00", "trade", 14.285, 700.0]
["2026-09-03T19:18:52.840424+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:52.841938+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:52.850409+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:52.851155+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:52.881906+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:18:52.953478+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:53.549539+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:53.752165+00:00", "trade", 14.285, 56.0]
["2026-09-03T19:18:53.814580+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:53.815792+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:53.815953+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:53.864473+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:53.865465+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:53.952778+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:54.844246+00:00", "trade", 14.2915, 13.0]
["2026-09-03T19:18:54.845665+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:54.971263+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:55.538627+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:55.605240+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:55.729006+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:18:55.729034+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:55.729796+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:55.730433+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:55.779538+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:55.780933+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:56.430411+00:00", "trade", 14.2915, 100.0]
["2026-09-03T19:18:57.093679+00:00", "trade", 14.2882, 1.0]
["2026-09-03T19:18:59.035452+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.035469+00:00", "trade", 14.29, 5.0]
["2026-09-03T19:18:59.035477+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.036109+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.036149+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.087687+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.088674+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.095735+00:00", "trade", 14.2912, 11.0]
["2026-09-03T19:18:59.160905+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.439924+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.440009+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:59.441081+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.441492+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.441693+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.441753+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.441838+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.443843+00:00", "trade", 14.285, 42.0]
["2026-09-03T19:18:59.444038+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.445232+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:18:59.466968+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:18:59.906462+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.012374+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.088931+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.665424+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:00.666669+00:00", "trade", 14.285, 50.0]
["2026-09-03T19:19:00.667391+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.667431+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.667997+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.668057+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.668959+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.698886+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.698961+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.699131+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.699131+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.711506+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:00.768951+00:00", "trade", 14.2801, 99.0]
["2026-09-03T19:19:00.963498+00:00", "trade", 14.3115, 14.0]
["2026-09-03T19:19:01.246116+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:01.340913+00:00", "trade", 14.285, 21.0]
["2026-09-03T19:19:01.340913+00:00", "trade", 14.285, 7.0]
["2026-09-03T19:19:01.402785+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:01.436781+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:01.453645+00:00", "trade", 14.285, 99.0]
["2026-09-03T19:19:03.150166+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:19:03.150229+00:00", "trade", 14.285, 390.0]
["2026-09-03T19:19:03.203326+00:00", "trade", 14.29, 492.0]
["2026-09-03T19:19:03.549671+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:03.551405+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:03.613787+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:03.665444+00:00", "trade", 14.285, 28.0]
["2026-09-03T19:19:03.665444+00:00", "trade", 14.285, 20.0]
["2026-09-03T19:19:03.666304+00:00", "trade", 14.285, 51.0]
["2026-09-03T19:19:03.673473+00:00", "trade", 14.285, 18.0]
["2026-09-03T19:19:03.673473+00:00", "trade", 14.285, 13.0]
["2026-09-03T19:19:03.673476+00:00", "trade", 14.285, 28.0]
["2026-09-03T19:19:03.673476+00:00", "trade", 14.285, 16.0]
["2026-09-03T19:19:03.673512+00:00", "trade", 14.285, 20.0]
["2026-09-03T19:19:03.673512+00:00", "trade", 14.285, 50.0]
["2026-09-03T19:19:03.673515+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:19:03.673551+00:00", "trade", 14.285, 50.0]
["2026-09-03T19:19:03.674047+00:00", "trade", 14.285, 20.0]
["2026-09-03T19:19:03.674952+00:00", "trade", 14.285, 40.0]
["2026-09-03T19:19:03.675151+00:00", "trade", 14.285, 40.0]
["2026-09-03T19:19:03.675403+00:00", "trade", 14.285, 110.0]
["2026-09-03T19:19:03.677833+00:00", "trade", 14.285, 274.0]
["2026-09-03T19:19:03.680577+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:03.681373+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:03.684668+00:00", "trade", 14.285, 50.0]
["2026-09-03T19:19:03.685323+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:03.708849+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:03.780993+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:19:03.781249+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:19:03.864554+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:04.167391+00:00", "trade", 14.285, 8.0]
["2026-09-03T19:19:04.167616+00:00", "trade", 14.285, 7.0]
["2026-09-03T19:19:04.167745+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:19:04.417779+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:04.709271+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:04.709352+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:04.895761+00:00", "trade", 14.2911, 34.0]
["2026-09-03T19:19:04.897133+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:05.204092+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:05.251089+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:05.282065+00:00", "trade", 14.2892, 100.0]
["2026-09-03T19:19:05.302345+00:00", "trade", 14.285, 15.0]
["2026-09-03T19:19:05.336190+00:00", "trade", 14.285, 99.0]
["2026-09-03T19:19:05.544782+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:05.545223+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:05.545370+00:00", "trade", 14.2911, 400.0]
["2026-09-03T19:19:05.628115+00:00", "trade", 14.3113, 100.0]
["2026-09-03T19:19:06.959980+00:00", "trade", 14.28, 35.0]
["2026-09-03T19:19:06.960562+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:06.987731+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:07.043525+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:07.098222+00:00", "trade", 14.285, 99.0]
["2026-09-03T19:19:07.804297+00:00", "trade", 14.3113, 10.0]
["2026-09-03T19:19:08.259441+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:08.260386+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:08.260867+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:08.261720+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:08.261720+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:08.261723+00:00", "trade", 14.285, 227.0]
["2026-09-03T19:19:08.500106+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:09.600240+00:00", "trade", 14.2892, 41.0]
["2026-09-03T19:19:09.957937+00:00", "trade", 14.291, 9.0]
["2026-09-03T19:19:10.423647+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:11.305993+00:00", "trade", 14.285, 50.0]
["2026-09-03T19:19:12.300565+00:00", "trade", 14.288, 28.0]
["2026-09-03T19:19:12.311103+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:12.311138+00:00", "trade", 14.28, 34.0]
["2026-09-03T19:19:12.311168+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:12.311183+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:12.312100+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:12.312145+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:12.324312+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:19:12.325657+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:12.685964+00:00", "trade", 14.285, 5.0]
["2026-09-03T19:19:13.143495+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:13.255319+00:00", "trade", 14.285, 99.0]
["2026-09-03T19:19:13.325453+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:13.325458+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:13.325476+00:00", "trade", 14.28, 155.0]
["2026-09-03T19:19:13.325476+00:00", "trade", 14.28, 110.0]
["2026-09-03T19:19:13.325481+00:00", "trade", 14.28, 80.0]
["2026-09-03T19:19:13.325759+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:13.325779+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:13.325782+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:13.325785+00:00", "trade", 14.28, 115.0]
["2026-09-03T19:19:13.325791+00:00", "trade", 14.28, 85.0]
["2026-09-03T19:19:13.326356+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:13.326862+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:13.326947+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:13.328791+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:13.338795+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:13.377171+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:13.754453+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:13.942791+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:13.943392+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.014256+00:00", "trade", 14.285, 99.0]
["2026-09-03T19:19:14.014857+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.015504+00:00", "trade", 14.284, 50.0]
["2026-09-03T19:19:14.016897+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.022019+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.046216+00:00", "trade", 14.285, 500.0]
["2026-09-03T19:19:14.046297+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.046325+00:00", "trade", 14.285, 250.0]
["2026-09-03T19:19:14.046661+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:14.046738+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.046783+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.046788+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.046788+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.046836+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:14.047108+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.047545+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.047756+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:19:14.047813+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:14.048066+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.048221+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.048276+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.049228+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.092574+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:14.092657+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.092902+00:00", "trade", 14.285, 841.0]
["2026-09-03T19:19:14.093604+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:14.102751+00:00", "trade", 14.2847, 16.0]
["2026-09-03T19:19:14.175133+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:19:14.518221+00:00", "trade", 14.2908, 1.0]
["2026-09-03T19:19:14.519286+00:00", "trade", 14.285, 22.0]
["2026-09-03T19:19:14.737629+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:14.791856+00:00", "trade", 14.285, 99.0]
["2026-09-03T19:19:15.067363+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.067413+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.168011+00:00", "trade", 14.285, 9000.0]
["2026-09-03T19:19:15.169262+00:00", "trade", 14.285, 122.0]
["2026-09-03T19:19:15.178457+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.178522+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.178612+00:00", "trade", 14.28, 29.0]
["2026-09-03T19:19:15.178612+00:00", "trade", 14.28, 71.0]
["2026-09-03T19:19:15.178633+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.179069+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.179114+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.240261+00:00", "trade", 14.2803, 3000.0]
["2026-09-03T19:19:15.240896+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.539824+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:15.541034+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.541102+00:00", "trade", 14.2837, 50.0]
["2026-09-03T19:19:15.607503+00:00", "trade", 14.285, 99.0]
["2026-09-03T19:19:15.607582+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.608494+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.608494+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:15.626842+00:00", "trade", 14.2918, 18.0]
["2026-09-03T19:19:16.579166+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:16.635962+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:19:16.636046+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:16.636908+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:16.901262+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:16.907510+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:16.907514+00:00", "trade", 14.285, 273.0]
["2026-09-03T19:19:16.907516+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:16.907519+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:16.907519+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:16.907522+00:00", "trade", 14.285, 127.0]
["2026-09-03T19:19:16.907572+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:16.907760+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:16.907762+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:16.908220+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:16.908224+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:16.908226+00:00", "trade", 14.285, 573.0]
["2026-09-03T19:19:16.908229+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:19:16.908232+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:16.908232+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:16.908235+00:00", "trade", 14.285, 127.0]
["2026-09-03T19:19:16.908519+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:16.908519+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:16.908955+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:16.909008+00:00", "trade", 14.282, 50.0]
["2026-09-03T19:19:16.913716+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:17.061287+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:17.061287+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:17.086427+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:17.827096+00:00", "trade", 14.2904, 6.0]
["2026-09-03T19:19:17.925135+00:00", "trade", 14.2903, 24.0]
["2026-09-03T19:19:18.001480+00:00", "trade", 14.3103, 11.0]
["2026-09-03T19:19:18.829860+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:18.885673+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:18.925126+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.096500+00:00", "trade", 14.2903, 7.0]
["2026-09-03T19:19:19.345206+00:00", "trade", 14.28, 29.0]
["2026-09-03T19:19:19.345230+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.345786+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.345831+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.375682+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.375682+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.437766+00:00", "trade", 14.2844, 63.0]
["2026-09-03T19:19:19.899487+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.899928+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:19:19.901291+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.903692+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.904128+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.904133+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:19.911764+00:00", "trade", 14.285, 37.0]
["2026-09-03T19:19:20.042176+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:20.524292+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:20.697348+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:20.701348+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:21.257877+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:21.365007+00:00", "trade", 14.285, 99.0]
["2026-09-03T19:19:21.394760+00:00", "trade", 14.28, 25.0]
["2026-09-03T19:19:21.774017+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:21.931431+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.041816+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:22.108310+00:00", "trade", 14.2801, 99.0]
["2026-09-03T19:19:22.196134+00:00", "trade", 14.285, 3000.0]
["2026-09-03T19:19:22.197382+00:00", "trade", 14.2847, 53.0]
["2026-09-03T19:19:22.197955+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.200395+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.201678+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.437153+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.771970+00:00", "trade", 14.285, 36.0]
["2026-09-03T19:19:22.775293+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:19:22.813330+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:22.823347+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:22.824995+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:22.828639+00:00", "trade", 14.285, 953.0]
["2026-09-03T19:19:22.828639+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:22.829721+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.830162+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.830322+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.830997+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:22.832242+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.837721+00:00", "trade", 14.285, 29.0]
["2026-09-03T19:19:22.839038+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.839664+00:00", "trade", 14.285, 96.0]
["2026-09-03T19:19:22.840046+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.840046+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.840086+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.852769+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:22.853327+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.853768+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.872217+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.916159+00:00", "trade", 14.285, 99.0]
["2026-09-03T19:19:22.919695+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.920512+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:22.958750+00:00", "trade", 14.285, 5.0]
["2026-09-03T19:19:22.960081+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.260312+00:00", "trade", 14.288, 94.0]
["2026-09-03T19:19:23.261010+00:00", "trade", 14.2888, 12.0]
["2026-09-03T19:19:23.261389+00:00", "trade", 14.285, 17.0]
["2026-09-03T19:19:23.261648+00:00", "trade", 14.2887, 11.0]
["2026-09-03T19:19:23.262023+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.262259+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.293152+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.293634+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.299571+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:23.592804+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:23.593065+00:00", "trade", 14.29, 18.0]
["2026-09-03T19:19:23.593090+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.593531+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.593531+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.593571+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.593611+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.593611+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.593807+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.594007+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.594809+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.605374+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.845009+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:23.845490+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.356979+00:00", "trade", 14.2899, 79.0]
["2026-09-03T19:19:25.357985+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.357985+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.358501+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.358501+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.361704+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.362185+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.374355+00:00", "trade", 14.2899, 6000.0]
["2026-09-03T19:19:25.375602+00:00", "trade", 14.2884, 89.0]
["2026-09-03T19:19:25.375699+00:00", "trade", 14.2868, 64.0]
["2026-09-03T19:19:25.376709+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.376789+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.377230+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.377230+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.378067+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.378468+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.379190+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.379631+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.379631+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.380348+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.388873+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.397503+00:00", "trade", 14.289, 11.0]
["2026-09-03T19:19:25.398837+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.582647+00:00", "trade", 14.2877, 9.0]
["2026-09-03T19:19:25.694354+00:00", "trade", 14.285, 40.0]
["2026-09-03T19:19:25.695171+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.720401+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.727811+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:19:25.728380+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.729583+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.731382+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.731382+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.883888+00:00", "trade", 14.308, 80.0]
["2026-09-03T19:19:25.884907+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.884997+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.884997+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.885273+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.885393+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.895352+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.895352+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:25.895788+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:26.193285+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:26.193756+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:26.919290+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:27.523687+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:28.019410+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:28.019490+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:28.019725+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:28.019886+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:28.061184+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:28.411131+00:00", "trade", 14.285, 400.0]
["2026-09-03T19:19:28.581371+00:00", "trade", 14.2899, 200.0]
["2026-09-03T19:19:29.200031+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:29.200071+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:29.200111+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:29.200311+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:29.364085+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:29.364166+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:30.010378+00:00", "trade", 14.2874, 1.0]
["2026-09-03T19:19:30.012396+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:30.201480+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:30.275357+00:00", "trade", 14.2899, 100.0]
["2026-09-03T19:19:30.276699+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:30.420317+00:00", "trade", 14.285, 3000.0]
["2026-09-03T19:19:30.476331+00:00", "trade", 14.285, 10.0]
["2026-09-03T19:19:30.886220+00:00", "trade", 14.2898, 24.0]
["2026-09-03T19:19:31.353293+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:31.353293+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:31.355653+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:31.708367+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:32.139683+00:00", "trade", 14.2898, 100.0]
["2026-09-03T19:19:32.376565+00:00", "trade", 14.2898, 18.0]
["2026-09-03T19:19:32.377622+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:32.377703+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:32.377703+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:32.377943+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:32.423877+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:32.423877+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:32.950205+00:00", "trade", 14.2897, 12.0]
["2026-09-03T19:19:33.766453+00:00", "trade", 14.285, 28.0]
["2026-09-03T19:19:33.774614+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:33.774617+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:33.774693+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:33.775159+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:33.775234+00:00", "trade", 14.285, 200.0]
["2026-09-03T19:19:33.775560+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:33.775640+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:33.776076+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:33.778441+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:33.785954+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:33.789803+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:33.790245+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:33.956460+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:34.381274+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:35.303878+00:00", "trade", 14.3069, 100.0]
["2026-09-03T19:19:35.395685+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:35.396166+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:35.428017+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:35.428097+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:35.519685+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:35.579158+00:00", "trade", 14.285, 4.0]
["2026-09-03T19:19:35.580475+00:00", "trade", 14.285, 2.0]
["2026-09-03T19:19:35.784089+00:00", "trade", 14.2875, 46.0]
["2026-09-03T19:19:35.896069+00:00", "trade", 14.2876, 3000.0]
["2026-09-03T19:19:35.897314+00:00", "trade", 14.2861, 72.0]
["2026-09-03T19:19:37.348238+00:00", "trade", 14.2897, 13.0]
["2026-09-03T19:19:37.928830+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:38.009531+00:00", "trade", 14.285, 15.0]
["2026-09-03T19:19:38.571878+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:38.571878+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:38.572354+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:38.592001+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:38.725938+00:00", "trade", 14.285, 600.0]
["2026-09-03T19:19:38.727328+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:39.589607+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:39.589612+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:39.590038+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:39.753186+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:39.753186+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.440586+00:00", "trade", 14.285, 148.0]
["2026-09-03T19:19:40.442012+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:19:40.516165+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.534663+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.535595+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.554380+00:00", "trade", 14.285, 22.0]
["2026-09-03T19:19:40.554419+00:00", "trade", 14.285, 50.0]
["2026-09-03T19:19:40.554419+00:00", "trade", 14.285, 6.0]
["2026-09-03T19:19:40.554841+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.557017+00:00", "trade", 14.285, 60.0]
["2026-09-03T19:19:40.557497+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.557507+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558127+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558218+00:00", "trade", 14.28, 201.0]
["2026-09-03T19:19:40.558218+00:00", "trade", 14.28, 199.0]
["2026-09-03T19:19:40.558219+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558224+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558435+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558440+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558471+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558471+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558476+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558488+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:19:40.558500+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:19:40.558500+00:00", "trade", 14.28, 772.0]
["2026-09-03T19:19:40.558507+00:00", "trade", 14.28, 400.0]
["2026-09-03T19:19:40.558507+00:00", "trade", 14.28, 1000.0]
["2026-09-03T19:19:40.558512+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:19:40.558512+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558512+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:19:40.558515+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558516+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558516+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558519+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:40.558520+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558520+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558525+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558535+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558536+00:00", "trade", 14.28, 6.0]
["2026-09-03T19:19:40.558536+00:00", "trade", 14.28, 6.0]
["2026-09-03T19:19:40.558539+00:00", "trade", 14.28, 113.0]
["2026-09-03T19:19:40.558540+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558540+00:00", "quote", 14.28, 14.29]
["2026-09-03T19:19:40.558542+00:00", "trade", 14.28, 160.0]
["2026-09-03T19:19:40.558549+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:19:40.558551+00:00", "trade", 14.28, 5.0]
["2026-09-03T19:19:40.558554+00:00", "trade", 14.28, 138.0]
["2026-09-03T19:19:40.558555+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558555+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558555+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558558+00:00", "trade", 14.285, 173.0]
["2026-09-03T19:19:40.558558+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558563+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558563+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558569+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:19:40.558569+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558569+00:00", "trade", 14.28, 500.0]
["2026-09-03T19:19:40.558572+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558572+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558576+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558578+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:19:40.558578+00:00", "trade", 14.28, 71.0]
["2026-09-03T19:19:40.558578+00:00", "trade", 14.28, 500.0]
["2026-09-03T19:19:40.558582+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558582+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558582+00:00", "trade", 14.28, 99.0]
["2026-09-03T19:19:40.558585+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558587+00:00", "trade", 14.285, 350.0]
["2026-09-03T19:19:40.558590+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558590+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558590+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558590+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558593+00:00", "trade", 14.28, 21.0]
["2026-09-03T19:19:40.558593+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558600+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558606+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558608+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558735+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558765+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558765+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558777+00:00", "trade", 14.285, 297.0]
["2026-09-03T19:19:40.558779+00:00", "trade", 14.285, 450.0]
["2026-09-03T19:19:40.558785+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558785+00:00", "trade", 14.285, 400.0]
["2026-09-03T19:19:40.558785+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558789+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:40.558789+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558791+00:00", "trade", 14.285, 260.0]
["2026-09-03T19:19:40.558797+00:00", "trade", 14.285, 340.0]
["2026-09-03T19:19:40.558810+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558810+00:00", "trade", 14.285, 250.0]
["2026-09-03T19:19:40.558816+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558816+00:00", "trade", 14.285, 1462.0]
["2026-09-03T19:19:40.558816+00:00", "trade", 14.28, 95.0]
["2026-09-03T19:19:40.558831+00:00", "trade", 14.285, 300.0]
["2026-09-03T19:19:40.558834+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558837+00:00", "trade", 14.285, 294.0]
["2026-09-03T19:19:40.558837+00:00", "trade", 14.285, 600.0]
["2026-09-03T19:19:40.558843+00:00", "trade", 14.285, 713.0]
["2026-09-03T19:19:40.558864+00:00", "trade", 14.285, 887.0]
["2026-09-03T19:19:40.558867+00:00", "trade", 14.285, 528.0]
["2026-09-03T19:19:40.558870+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558874+00:00", "trade", 14.285, 100.0]
["2026-09-03T19:19:40.558874+00:00", "trade", 14.28, 105.0]
["2026-09-03T19:19:40.558879+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558879+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558879+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:19:40.558882+00:00", "trade", 14.28, 86.0]
["2026-09-03T19:19:40.558941+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.558963+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558966+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558978+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558981+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558984+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.558993+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.559005+00:00", "trade", 14.28, 50.0]
["2026-09-03T19:19:40.559044+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.559051+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.559071+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.559071+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.559071+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.559086+00:00", "quote", 14.28, 14.28]
["2026-09-03T19:19:40.559096+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559096+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559101+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.559121+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559126+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559126+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559126+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559131+00:00", "trade", 14.28, 14.0]
["2026-09-03T19:19:40.559131+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559135+00:00", "trade", 14.28, 6.0]
["2026-09-03T19:19:40.559138+00:00", "trade", 14.28, 200.0]
["2026-09-03T19:19:40.559138+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.559140+00:00", "trade", 14.28, 102.0]
["2026-09-03T19:19:40.559140+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:19:40.559146+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559150+00:00", "trade", 14.28, 97.0]
["2026-09-03T19:19:40.559151+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559151+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559153+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.559156+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559182+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559186+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559203+00:00", "trade", 14.28, 50.0]
["2026-09-03T19:19:40.559217+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559224+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.559242+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.559246+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559402+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559432+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559517+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559517+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559843+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559843+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559853+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559878+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.559937+00:00", "trade", 14.2841, 50.0]
["2026-09-03T19:19:40.560068+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.560093+00:00", "trade", 14.2847, 50.0]
["2026-09-03T19:19:40.560154+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.560196+00:00", "trade", 14.28, 8.0]
["2026-09-03T19:19:40.560244+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.560279+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.560301+00:00", "trade", 14.28, 300.0]
["2026-09-03T19:19:40.560424+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.560880+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.561246+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.561266+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.561284+00:00", "trade", 14.275, 462.0]
["2026-09-03T19:19:40.561314+00:00", "trade", 14.28, 107.0]
["2026-09-03T19:19:40.561331+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.561893+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.561898+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.562725+00:00", "trade", 14.275, 954.0]
["2026-09-03T19:19:40.563111+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.563166+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.563607+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.564231+00:00", "trade", 14.28, 11.0]
["2026-09-03T19:19:40.565226+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.566283+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.569154+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.569406+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.569546+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.569591+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.569601+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.569726+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.573420+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.576389+00:00", "trade", 14.28, 10.0]
["2026-09-03T19:19:40.577009+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.579234+00:00", "trade", 14.28, 100.0]
["2026-09-03T19:19:40.583209+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.584121+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.589470+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:19:40.589554+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.589619+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.590365+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.591052+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.591109+00:00", "trade", 14.275, 139.0]
["2026-09-03T19:19:40.612968+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:19:40.619404+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.619410+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.620261+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.620302+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.620342+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.620342+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.620382+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.620743+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.621547+00:00", "trade", 14.275, 550.0]
["2026-09-03T19:19:40.623264+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.623734+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:19:40.624742+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.625514+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.625945+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.626416+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.626717+00:00", "trade", 14.2723, 50.0]
["2026-09-03T19:19:40.636905+00:00", "trade", 14.2731, 99.0]
["2026-09-03T19:19:40.658568+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.718531+00:00", "trade", 14.275, 99.0]
["2026-09-03T19:19:40.718916+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:40.770567+00:00", "trade", 14.275, 3.0]
["2026-09-03T19:19:41.457692+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:41.457757+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:41.458373+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:41.458534+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:41.460418+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:41.507991+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:41.518612+00:00", "trade", 14.27, 48.0]
["2026-09-03T19:19:41.520276+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:41.597469+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:19:41.777121+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:41.803476+00:00", "trade", 14.275, 6000.0]
["2026-09-03T19:19:41.804724+00:00", "trade", 14.275, 55.0]
["2026-09-03T19:19:42.301827+00:00", "trade", 14.2856, 1000.0]
["2026-09-03T19:19:42.308142+00:00", "trade", 14.27, 11.0]
["2026-09-03T19:19:42.308259+00:00", "trade", 14.27, 38.0]
["2026-09-03T19:19:42.308346+00:00", "trade", 14.27, 151.0]
["2026-09-03T19:19:42.311780+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:19:42.314607+00:00", "trade", 14.2856, 100.0]
["2026-09-03T19:19:42.483567+00:00", "trade", 14.3054, 100.0]
["2026-09-03T19:19:43.749434+00:00", "trade", 14.275, 4.0]
["2026-09-03T19:19:44.145457+00:00", "trade", 14.291, 100.0]
["2026-09-03T19:19:44.880491+00:00", "trade", 14.2883, 6.0]
["2026-09-03T19:19:45.147039+00:00", "trade", 14.275, 52.0]
["2026-09-03T19:19:45.344975+00:00", "trade", 14.2883, 21.0]
["2026-09-03T19:19:46.107230+00:00", "trade", 14.2855, 1.0]
["2026-09-03T19:19:46.157575+00:00", "trade", 14.2835, 63.0]
["2026-09-03T19:19:47.768164+00:00", "trade", 14.2883, 31.0]
["2026-09-03T19:19:47.801435+00:00", "trade", 14.2883, 13.0]
["2026-09-03T19:19:48.131382+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:48.743679+00:00", "trade", 14.27, 25.0]
["2026-09-03T19:19:49.157433+00:00", "trade", 14.275, 4.0]
["2026-09-03T19:19:49.744160+00:00", "trade", 14.275, 19.0]
["2026-09-03T19:19:50.068956+00:00", "trade", 14.27, 26.0]
["2026-09-03T19:19:50.070914+00:00", "trade", 14.27, 13.0]
["2026-09-03T19:19:50.071741+00:00", "trade", 14.27, 28.0]
["2026-09-03T19:19:50.398465+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:50.400661+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:50.511870+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:50.835664+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:50.836662+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:51.173084+00:00", "trade", 14.275, 15.0]
["2026-09-03T19:19:51.292330+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:51.292370+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:51.293282+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:51.328786+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:51.349550+00:00", "trade", 14.2882, 15.0]
["2026-09-03T19:19:51.491998+00:00", "trade", 14.3053, 400.0]
["2026-09-03T19:19:51.500399+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:51.504472+00:00", "trade", 14.3053, 300.0]
["2026-09-03T19:19:51.509292+00:00", "trade", 14.3053, 200.0]
["2026-09-03T19:19:51.511059+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:51.511591+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:51.512042+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:51.514432+00:00", "trade", 14.3053, 200.0]
["2026-09-03T19:19:51.515766+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:51.519947+00:00", "trade", 14.3053, 100.0]
["2026-09-03T19:19:51.524448+00:00", "trade", 14.3053, 100.0]
["2026-09-03T19:19:51.530138+00:00", "trade", 14.3053, 100.0]
["2026-09-03T19:19:51.536582+00:00", "trade", 14.3053, 100.0]
["2026-09-03T19:19:52.670139+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:52.821223+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:52.861599+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:52.926455+00:00", "trade", 14.2887, 19.0]
["2026-09-03T19:19:53.880659+00:00", "trade", 14.2882, 10.0]
["2026-09-03T19:19:54.078195+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:54.332946+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:54.334399+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:54.390522+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:54.744032+00:00", "trade", 14.275, 4.0]
["2026-09-03T19:19:54.761629+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:54.972651+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:54.972656+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:54.973568+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:56.114972+00:00", "trade", 14.2882, 15.0]
["2026-09-03T19:19:56.339771+00:00", "trade", 14.27, 55.0]
["2026-09-03T19:19:56.340171+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:56.423764+00:00", "trade", 14.275, 300.0]
["2026-09-03T19:19:56.423821+00:00", "trade", 14.275, 300.0]
["2026-09-03T19:19:56.423830+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:56.423887+00:00", "trade", 14.275, 60.0]
["2026-09-03T19:19:56.426922+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:56.867589+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:56.868547+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:56.906437+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:57.353456+00:00", "trade", 14.2882, 16.0]
["2026-09-03T19:19:58.983342+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:19:58.985050+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:19:59.037506+00:00", "trade", 14.275, 199.0]
["2026-09-03T19:19:59.196750+00:00", "trade", 14.2879, 9.0]
["2026-09-03T19:19:59.474029+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.499404+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:19:59.499419+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:19:59.499422+00:00", "trade", 14.275, 450.0]
["2026-09-03T19:19:59.499961+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.500001+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.500001+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.500041+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.500121+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.500427+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.501198+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.502391+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.597512+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.929501+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:19:59.945583+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:20:00.012424+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:00.056438+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:00.056899+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:00.056904+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:00.088655+00:00", "trade", 14.2879, 493.0]
["2026-09-03T19:20:00.090033+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:01.125449+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:01.160850+00:00", "trade", 14.3051, 100.0]
["2026-09-03T19:20:01.162221+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:02.085039+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:02.159066+00:00", "trade", 14.275, 25.0]
["2026-09-03T19:20:02.160062+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:02.160149+00:00", "trade", 14.275, 2.0]
["2026-09-03T19:20:02.320162+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:20:02.320308+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:02.320313+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:02.321195+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:02.321236+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:02.321236+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:02.326994+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:02.355527+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:02.401982+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:02.772583+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.206083+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.206137+00:00", "trade", 14.27, 28.0]
["2026-09-03T19:20:03.206215+00:00", "trade", 14.27, 32.0]
["2026-09-03T19:20:03.206236+00:00", "trade", 14.27, 28.0]
["2026-09-03T19:20:03.206289+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.206725+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.206725+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.207005+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.207146+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.207146+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.207562+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.208123+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.208244+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.208715+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.264597+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.356801+00:00", "trade", 14.2878, 16.0]
["2026-09-03T19:20:03.358175+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.516867+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.516880+00:00", "trade", 14.27, 19.0]
["2026-09-03T19:20:03.517388+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.517388+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.817166+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:03.919290+00:00", "trade", 14.275, 30.0]
["2026-09-03T19:20:03.920717+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:04.022117+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:04.126781+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:04.647528+00:00", "trade", 14.275, 3000.0]
["2026-09-03T19:20:04.648597+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:04.648597+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:04.648785+00:00", "trade", 14.2744, 53.0]
["2026-09-03T19:20:04.648897+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:04.648962+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:04.649033+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:04.649434+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:04.649634+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:07.025606+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:07.351705+00:00", "trade", 14.2791, 33.0]
["2026-09-03T19:20:07.715310+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:07.756042+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:07.756058+00:00", "trade", 14.27, 59.0]
["2026-09-03T19:20:08.187547+00:00", "trade", 14.2876, 22.0]
["2026-09-03T19:20:08.253719+00:00", "trade", 14.275, 300.0]
["2026-09-03T19:20:08.253719+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:08.253722+00:00", "trade", 14.275, 150.0]
["2026-09-03T19:20:08.253840+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:08.254647+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:08.254727+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:08.255015+00:00", "trade", 14.2747, 50.0]
["2026-09-03T19:20:08.255323+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:08.256566+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:08.371888+00:00", "trade", 14.2876, 15.0]
["2026-09-03T19:20:08.373284+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:08.400240+00:00", "trade", 14.2876, 100.0]
["2026-09-03T19:20:08.412081+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:08.412938+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:08.452841+00:00", "trade", 14.2708, 3000.0]
["2026-09-03T19:20:08.453870+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:08.454122+00:00", "trade", 14.2731, 74.0]
["2026-09-03T19:20:08.962155+00:00", "trade", 14.2874, 100.0]
["2026-09-03T19:20:09.127067+00:00", "trade", 14.2874, 6.0]
["2026-09-03T19:20:09.245389+00:00", "trade", 14.3044, 100.0]
["2026-09-03T19:20:09.256937+00:00", "trade", 14.3044, 100.0]
["2026-09-03T19:20:09.263949+00:00", "trade", 14.2868, 5.0]
["2026-09-03T19:20:09.543677+00:00", "trade", 14.275, 36.0]
["2026-09-03T19:20:10.103818+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:10.335778+00:00", "trade", 14.2874, 10.0]
["2026-09-03T19:20:10.561741+00:00", "trade", 14.2771, 27.0]
["2026-09-03T19:20:10.564877+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:10.685740+00:00", "trade", 14.2739, 16.0]
["2026-09-03T19:20:11.042427+00:00", "trade", 14.2874, 100.0]
["2026-09-03T19:20:11.105487+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:11.106254+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:11.166754+00:00", "trade", 14.275, 153.0]
["2026-09-03T19:20:11.214959+00:00", "trade", 14.275, 6.0]
["2026-09-03T19:20:11.216010+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:11.406723+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:11.407309+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:12.295845+00:00", "trade", 14.2823, 400.0]
["2026-09-03T19:20:12.393312+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:12.733381+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:12.932136+00:00", "trade", 14.275, 20.0]
["2026-09-03T19:20:12.951631+00:00", "trade", 14.275, 11.0]
["2026-09-03T19:20:13.037546+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:13.143857+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:13.146458+00:00", "trade", 14.275, 6.0]
["2026-09-03T19:20:13.393189+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:13.395314+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:13.446661+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:13.446811+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:13.858304+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:14.507477+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:14.560756+00:00", "trade", 14.2874, 19.0]
["2026-09-03T19:20:14.720694+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:14.721330+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:15.389243+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:15.392721+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:15.393643+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:15.408347+00:00", "trade", 14.2829, 1.0]
["2026-09-03T19:20:15.838261+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:16.083316+00:00", "trade", 14.2829, 800.0]
["2026-09-03T19:20:16.614680+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:17.163183+00:00", "trade", 14.3035, 100.0]
["2026-09-03T19:20:17.810534+00:00", "trade", 14.2873, 100.0]
["2026-09-03T19:20:18.322444+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:18.323396+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:18.325080+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:18.422777+00:00", "trade", 14.275, 250.0]
["2026-09-03T19:20:18.424135+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:18.424515+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:18.427313+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:18.471448+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:18.492014+00:00", "trade", 14.275, 172.0]
["2026-09-03T19:20:18.492082+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:18.502817+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:18.698136+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:19.575757+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:20.063331+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:20.120949+00:00", "trade", 14.275, 30.0]
["2026-09-03T19:20:20.121710+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:20.223700+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:20.266095+00:00", "trade", 14.3035, 100.0]
["2026-09-03T19:20:20.269466+00:00", "trade", 14.275, 21.0]
["2026-09-03T19:20:20.410897+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:20.410957+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:20.485313+00:00", "trade", 14.27, 24.0]
["2026-09-03T19:20:20.704540+00:00", "trade", 14.2812, 15.0]
["2026-09-03T19:20:20.731526+00:00", "trade", 14.2723, 7.0]
["2026-09-03T19:20:20.731893+00:00", "trade", 14.2723, 1.0]
["2026-09-03T19:20:20.987383+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:20.987774+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:20.988425+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:20.988425+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:20.988430+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:20.988430+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:20.988625+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:20.989387+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:21.030124+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:21.030901+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:21.698106+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:21.698221+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:21.972987+00:00", "trade", 14.287, 9.0]
["2026-09-03T19:20:22.365306+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:22.365362+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:22.366584+00:00", "trade", 14.2721, 50.0]
["2026-09-03T19:20:22.420932+00:00", "trade", 14.27, 119.0]
["2026-09-03T19:20:22.744567+00:00", "trade", 14.275, 7.0]
["2026-09-03T19:20:23.038898+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:23.098196+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:20:23.102920+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:23.205692+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:23.466785+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:23.467882+00:00", "trade", 14.275, 2.0]
["2026-09-03T19:20:23.467952+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:23.468002+00:00", "trade", 14.27, 37.0]
["2026-09-03T19:20:23.468073+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:23.676934+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:25.215395+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:25.216893+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:25.217500+00:00", "trade", 14.275, 666.0]
["2026-09-03T19:20:25.217565+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:25.217645+00:00", "trade", 14.28, 2.0]
["2026-09-03T19:20:25.218748+00:00", "trade", 14.2724, 54.0]
["2026-09-03T19:20:25.222517+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:25.222527+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:25.223480+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:25.248567+00:00", "trade", 14.275, 152.0]
["2026-09-03T19:20:25.600751+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:25.659867+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:25.660038+00:00", "trade", 14.275, 50.0]
["2026-09-03T19:20:25.676095+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:26.253192+00:00", "trade", 14.275, 20.0]
["2026-09-03T19:20:26.253242+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:26.263526+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:26.263591+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:26.357206+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:28.186065+00:00", "trade", 14.2869, 35.0]
["2026-09-03T19:20:28.364506+00:00", "trade", 14.2869, 41.0]
["2026-09-03T19:20:28.367712+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:28.367712+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:28.367790+00:00", "trade", 14.275, 14.0]
["2026-09-03T19:20:28.368664+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:28.379640+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:28.399437+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:28.401593+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:28.619580+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:28.628293+00:00", "trade", 14.275, 200.0]
["2026-09-03T19:20:28.628361+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:28.628366+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:29.444466+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:29.547545+00:00", "trade", 14.275, 10.0]
["2026-09-03T19:20:30.012446+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.247314+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.247476+00:00", "trade", 14.27, 70.0]
["2026-09-03T19:20:30.247521+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:30.247550+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.260978+00:00", "trade", 14.275, 150.0]
["2026-09-03T19:20:30.260981+00:00", "trade", 14.275, 400.0]
["2026-09-03T19:20:30.261032+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.261072+00:00", "trade", 14.275, 190.0]
["2026-09-03T19:20:30.261102+00:00", "trade", 14.275, 310.0]
["2026-09-03T19:20:30.261102+00:00", "trade", 14.275, 240.0]
["2026-09-03T19:20:30.261152+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.262356+00:00", "trade", 14.2741, 4.0]
["2026-09-03T19:20:30.264285+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.264340+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.264475+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.324738+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.325079+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.806263+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.806268+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:30.916603+00:00", "trade", 14.275, 400.0]
["2026-09-03T19:20:30.916657+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:30.916717+00:00", "trade", 14.275, 70.0]
["2026-09-03T19:20:30.966726+00:00", "trade", 14.275, 82.0]
["2026-09-03T19:20:31.151651+00:00", "trade", 14.275, 1.0]
["2026-09-03T19:20:31.636741+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:31.637142+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:31.637286+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:31.637286+00:00", "trade", 14.275, 238.0]
["2026-09-03T19:20:31.638583+00:00", "trade", 14.2743, 50.0]
["2026-09-03T19:20:31.642565+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:31.729056+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:31.729151+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:31.729170+00:00", "trade", 14.275, 405.0]
["2026-09-03T19:20:31.729242+00:00", "trade", 14.275, 430.0]
["2026-09-03T19:20:31.729242+00:00", "trade", 14.275, 120.0]
["2026-09-03T19:20:31.729341+00:00", "trade", 14.275, 496.0]
["2026-09-03T19:20:31.729432+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:31.729432+00:00", "trade", 14.275, 300.0]
["2026-09-03T19:20:31.730622+00:00", "trade", 14.2747, 54.0]
["2026-09-03T19:20:31.731481+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:31.732634+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:31.835214+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:31.835217+00:00", "trade", 14.275, 140.0]
["2026-09-03T19:20:31.835220+00:00", "trade", 14.275, 535.0]
["2026-09-03T19:20:31.835280+00:00", "trade", 14.275, 125.0]
["2026-09-03T19:20:31.836474+00:00", "trade", 14.2749, 50.0]
["2026-09-03T19:20:31.917253+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:31.917253+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:31.917300+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:31.917358+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:32.291442+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:32.375863+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:32.376299+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:32.380695+00:00", "trade", 14.2866, 11.0]
["2026-09-03T19:20:32.662224+00:00", "trade", 14.2866, 6.0]
["2026-09-03T19:20:32.772166+00:00", "trade", 14.27, 368.0]
["2026-09-03T19:20:32.772171+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:32.772171+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:20:32.772175+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772175+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772179+00:00", "trade", 14.27, 172.0]
["2026-09-03T19:20:32.772179+00:00", "trade", 14.27, 500.0]
["2026-09-03T19:20:32.772184+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772184+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:20:32.772187+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772187+00:00", "trade", 14.27, 6.0]
["2026-09-03T19:20:32.772193+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:20:32.772193+00:00", "trade", 14.27, 400.0]
["2026-09-03T19:20:32.772193+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:20:32.772193+00:00", "trade", 14.27, 10.0]
["2026-09-03T19:20:32.772193+00:00", "trade", 14.27, 194.0]
["2026-09-03T19:20:32.772193+00:00", "trade", 14.27, 20.0]
["2026-09-03T19:20:32.772193+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772196+00:00", "trade", 14.27, 1100.0]
["2026-09-03T19:20:32.772196+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:20:32.772199+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:20:32.772199+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772259+00:00", "trade", 14.27, 24.0]
["2026-09-03T19:20:32.772262+00:00", "trade", 14.27, 12.0]
["2026-09-03T19:20:32.772265+00:00", "trade", 14.27, 7.0]
["2026-09-03T19:20:32.772265+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:32.772325+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:32.772330+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:32.772335+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:32.772405+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:32.772421+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772424+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772424+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772430+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772430+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772445+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:32.772475+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772481+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772481+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772487+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772490+00:00", "trade", 14.27, 248.0]
["2026-09-03T19:20:32.772493+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772500+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772530+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:32.772593+00:00", "trade", 14.27, 272.0]
["2026-09-03T19:20:32.772593+00:00", "trade", 14.27, 200.0]
["2026-09-03T19:20:32.772600+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772600+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:20:32.772605+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772605+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772605+00:00", "trade", 14.27, 173.0]
["2026-09-03T19:20:32.772608+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772608+00:00", "trade", 14.27, 16.0]
["2026-09-03T19:20:32.772610+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:32.772614+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772614+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:20:32.772617+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.772626+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:32.772736+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:32.772896+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:32.772953+00:00", "trade", 14.27, 35.0]
["2026-09-03T19:20:32.772971+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.773023+00:00", "trade", 14.27, 8.0]
["2026-09-03T19:20:32.773029+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.773050+00:00", "trade", 14.27, 35.0]
["2026-09-03T19:20:32.773059+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:32.773062+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:32.773072+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:32.773101+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.773104+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.773119+00:00", "trade", 14.27, 200.0]
["2026-09-03T19:20:32.773127+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:32.773143+00:00", "trade", 14.26, 10.0]
["2026-09-03T19:20:32.773172+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:32.773177+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773218+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.773227+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773267+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773267+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773272+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773292+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773342+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773352+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773359+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.773373+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773377+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773377+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773377+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773412+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773453+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773492+00:00", "trade", 14.2732, 50.0]
["2026-09-03T19:20:32.773528+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773533+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773552+00:00", "trade", 14.2731, 51.0]
["2026-09-03T19:20:32.773573+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773609+00:00", "trade", 14.2715, 51.0]
["2026-09-03T19:20:32.773645+00:00", "trade", 14.2704, 36.0]
["2026-09-03T19:20:32.773653+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773658+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773658+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773693+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.773854+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.774054+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.774261+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:32.774316+00:00", "trade", 14.27, 50.0]
["2026-09-03T19:20:32.774770+00:00", "trade", 14.27, 6.0]
["2026-09-03T19:20:32.775091+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.775452+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.775494+00:00", "trade", 14.27, 19.0]
["2026-09-03T19:20:32.775693+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.775973+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.775973+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.776896+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.777278+00:00", "trade", 14.27, 144.0]
["2026-09-03T19:20:32.777417+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.777491+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:32.777768+00:00", "trade", 14.27, 11.0]
["2026-09-03T19:20:32.777942+00:00", "trade", 14.27, 8.0]
["2026-09-03T19:20:32.778303+00:00", "trade", 14.27, 41.0]
["2026-09-03T19:20:32.779136+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.779171+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.780312+00:00", "trade", 14.27, 156.0]
["2026-09-03T19:20:32.784696+00:00", "trade", 14.303, 21.0]
["2026-09-03T19:20:32.785358+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.791817+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:32.794761+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:32.794824+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:32.796099+00:00", "trade", 14.2695, 50.0]
["2026-09-03T19:20:32.810581+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:32.898455+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:33.008491+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:33.066159+00:00", "trade", 14.2675, 1.0]
["2026-09-03T19:20:33.067413+00:00", "trade", 14.265, 73.0]
["2026-09-03T19:20:33.067573+00:00", "trade", 14.265, 73.0]
["2026-09-03T19:20:33.068932+00:00", "trade", 14.265, 13.0]
["2026-09-03T19:20:33.242555+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:20:33.481693+00:00", "trade", 14.286, 9.0]
["2026-09-03T19:20:33.507773+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:33.796715+00:00", "trade", 14.286, 10.0]
["2026-09-03T19:20:33.901818+00:00", "trade", 14.2654, 6000.0]
["2026-09-03T19:20:33.903105+00:00", "trade", 14.2677, 54.0]
["2026-09-03T19:20:33.903171+00:00", "trade", 14.2661, 79.0]
["2026-09-03T19:20:33.903235+00:00", "trade", 14.2654, 62.0]
["2026-09-03T19:20:33.903819+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:33.973244+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:33.973685+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:33.974126+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:34.522364+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:34.629467+00:00", "trade", 14.265, 3000.0]
["2026-09-03T19:20:34.630047+00:00", "trade", 14.26, 95.0]
["2026-09-03T19:20:34.630426+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:34.631097+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:34.631538+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:34.631797+00:00", "trade", 14.265, 5.0]
["2026-09-03T19:20:34.704482+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:35.105715+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:35.341276+00:00", "trade", 14.265, 500.0]
["2026-09-03T19:20:35.347941+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:35.348928+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:35.417311+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:36.556416+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:20:36.581132+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:20:36.581225+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:36.581228+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:20:36.582094+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:36.582485+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:20:36.582570+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:36.582879+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:36.582945+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:36.585011+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:36.585091+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:36.586773+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:20:36.588051+00:00", "trade", 14.2649, 50.0]
["2026-09-03T19:20:36.597476+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:20:36.598023+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:36.598087+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:36.608999+00:00", "trade", 14.265, 5.0]
["2026-09-03T19:20:36.652750+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:20:36.921760+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:20:36.921841+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:36.921856+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:36.921856+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:37.018987+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:37.020516+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.105703+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.105716+00:00", "trade", 14.27, 55.0]
["2026-09-03T19:20:37.105728+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.105944+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.106345+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.106420+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.250668+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.355993+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.356053+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.356058+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.356585+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:37.400288+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.145654+00:00", "trade", 14.265, 73.0]
["2026-09-03T19:20:38.147479+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.156897+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.352985+00:00", "trade", 14.265, 9000.0]
["2026-09-03T19:20:38.353389+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354266+00:00", "trade", 14.265, 123.0]
["2026-09-03T19:20:38.354541+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354569+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.354572+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:20:38.354591+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354591+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354675+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:20:38.354678+00:00", "trade", 14.27, 900.0]
["2026-09-03T19:20:38.354684+00:00", "trade", 14.27, 700.0]
["2026-09-03T19:20:38.354684+00:00", "trade", 14.27, 200.0]
["2026-09-03T19:20:38.354688+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.354688+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:20:38.354690+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.354690+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.354714+00:00", "trade", 14.27, 78.0]
["2026-09-03T19:20:38.354720+00:00", "trade", 14.27, 380.0]
["2026-09-03T19:20:38.354723+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.354735+00:00", "trade", 14.27, 500.0]
["2026-09-03T19:20:38.354737+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354741+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.354777+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354777+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354782+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354822+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:20:38.354822+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354863+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354867+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354869+00:00", "trade", 14.27, 15.0]
["2026-09-03T19:20:38.354869+00:00", "trade", 14.27, 70.0]
["2026-09-03T19:20:38.354874+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.354874+00:00", "trade", 14.27, 8.0]
["2026-09-03T19:20:38.354877+00:00", "trade", 14.27, 500.0]
["2026-09-03T19:20:38.354877+00:00", "trade", 14.27, 5.0]
["2026-09-03T19:20:38.354878+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.354885+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:20:38.355002+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355028+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355108+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355108+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355133+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355148+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355224+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355263+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355283+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355308+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355336+00:00", "trade", 14.27, 35.0]
["2026-09-03T19:20:38.355381+00:00", "trade", 14.27, 65.0]
["2026-09-03T19:20:38.355405+00:00", "trade", 14.2675, 200.0]
["2026-09-03T19:20:38.355629+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:38.355929+00:00", "trade", 14.2656, 53.0]
["2026-09-03T19:20:38.356169+00:00", "trade", 14.27, 50.0]
["2026-09-03T19:20:38.356801+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.356812+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356812+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356813+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:20:38.356813+00:00", "trade", 14.27, 500.0]
["2026-09-03T19:20:38.356816+00:00", "trade", 14.27, 400.0]
["2026-09-03T19:20:38.356819+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.356840+00:00", "trade", 14.27, 36.0]
["2026-09-03T19:20:38.356846+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.356850+00:00", "trade", 14.27, 196.0]
["2026-09-03T19:20:38.356850+00:00", "trade", 14.27, 63.0]
["2026-09-03T19:20:38.356855+00:00", "trade", 14.27, 18.0]
["2026-09-03T19:20:38.356855+00:00", "trade", 14.27, 40.0]
["2026-09-03T19:20:38.356855+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.356858+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:20:38.356877+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356882+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356882+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356892+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356897+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356912+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356917+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356922+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356927+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356933+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.356936+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.356936+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.356962+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356967+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.356972+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.357002+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.357007+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.357013+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.357148+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.357177+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.357177+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.357180+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.357393+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:38.357428+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357441+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.357468+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357468+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357489+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.357492+00:00", "trade", 14.27, 49.0]
["2026-09-03T19:20:38.357498+00:00", "trade", 14.27, 86.0]
["2026-09-03T19:20:38.357601+00:00", "trade", 14.27, 14.0]
["2026-09-03T19:20:38.357629+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357669+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357749+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357751+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.357754+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357754+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357824+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357949+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357949+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357949+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.357955+00:00", "trade", 14.275, 4.0]
["2026-09-03T19:20:38.357990+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.358110+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.358150+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.358190+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.358350+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.358471+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.358471+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.358631+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.358631+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.358987+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.359067+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.360310+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.361628+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.361633+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.361633+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.362069+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.362550+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.363593+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.366433+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:38.368434+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.377035+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.389837+00:00", "trade", 14.2839, 18.0]
["2026-09-03T19:20:38.390306+00:00", "trade", 14.2705, 7.0]
["2026-09-03T19:20:38.394144+00:00", "trade", 14.27, 275.0]
["2026-09-03T19:20:38.403002+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.457381+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.458183+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.458303+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.471848+00:00", "trade", 14.275, 20.0]
["2026-09-03T19:20:38.473384+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.678371+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:38.937377+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:39.018164+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:39.166517+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:20:39.354584+00:00", "trade", 14.275, 20.0]
["2026-09-03T19:20:39.415017+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:39.743965+00:00", "trade", 14.275, 6.0]
["2026-09-03T19:20:39.745041+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:39.745562+00:00", "quote", 14.27, 14.28]
["2026-09-03T19:20:39.992878+00:00", "trade", 14.28, 1.0]
["2026-09-03T19:20:40.686735+00:00", "trade", 14.2685, 47.0]
["2026-09-03T19:20:41.200311+00:00", "trade", 14.275, 7.0]
["2026-09-03T19:20:41.202843+00:00", "trade", 14.275, 6.0]
["2026-09-03T19:20:41.931093+00:00", "trade", 14.27, 31.0]
["2026-09-03T19:20:41.931095+00:00", "trade", 14.27, 800.0]
["2026-09-03T19:20:41.931095+00:00", "trade", 14.275, 600.0]
["2026-09-03T19:20:41.931101+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:41.931101+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:41.931101+00:00", "trade", 14.27, 600.0]
["2026-09-03T19:20:41.931107+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:41.931107+00:00", "trade", 14.275, 300.0]
["2026-09-03T19:20:41.931107+00:00", "trade", 14.27, 1700.0]
["2026-09-03T19:20:41.931111+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:20:41.931111+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:41.931111+00:00", "trade", 14.27, 300.0]
["2026-09-03T19:20:41.931114+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:41.931114+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:41.931119+00:00", "trade", 14.275, 500.0]
["2026-09-03T19:20:41.931119+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:41.931119+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:41.931119+00:00", "trade", 14.275, 118.0]
["2026-09-03T19:20:41.931123+00:00", "trade", 14.275, 550.0]
["2026-09-03T19:20:41.931135+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:41.931159+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:41.931201+00:00", "trade", 14.275, 372.0]
["2026-09-03T19:20:41.931201+00:00", "trade", 14.275, 428.0]
["2026-09-03T19:20:41.931202+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931257+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931257+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931257+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931270+00:00", "trade", 14.27, 700.0]
["2026-09-03T19:20:41.931273+00:00", "trade", 14.27, 400.0]
["2026-09-03T19:20:41.931273+00:00", "trade", 14.27, 51.0]
["2026-09-03T19:20:41.931287+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931330+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:41.931330+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:41.931342+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931349+00:00", "trade", 14.275, 172.0]
["2026-09-03T19:20:41.931351+00:00", "trade", 14.275, 100.0]
["2026-09-03T19:20:41.931355+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:20:41.931355+00:00", "trade", 14.27, 320.0]
["2026-09-03T19:20:41.931432+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931472+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931472+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931472+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931477+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931477+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931482+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931482+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931492+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931604+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:41.931604+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:41.931608+00:00", "quote", 14.27, 14.27]
["2026-09-03T19:20:41.931633+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931643+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931718+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931753+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931793+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931797+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:41.931798+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931863+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931878+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931943+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931943+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931953+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931973+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.931988+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.932028+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.932179+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.932224+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.932392+00:00", "trade", 14.2705, 55.0]
["2026-09-03T19:20:41.932428+00:00", "trade", 14.2705, 50.0]
["2026-09-03T19:20:41.932430+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.932470+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.932470+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.932521+00:00", "trade", 14.2721, 52.0]
["2026-09-03T19:20:41.932785+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.933170+00:00", "trade", 14.27, 100.0]
["2026-09-03T19:20:41.933176+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.933297+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.933532+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.934550+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.934740+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.935071+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.937777+00:00", "trade", 14.27, 133.0]
["2026-09-03T19:20:41.938270+00:00", "trade", 14.265, 954.0]
["2026-09-03T19:20:41.938354+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:41.938382+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:41.939091+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:41.939173+00:00", "trade", 14.265, 175.0]
["2026-09-03T19:20:41.939741+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:20:41.940081+00:00", "trade", 14.265, 275.0]
["2026-09-03T19:20:41.941019+00:00", "trade", 14.2694, 51.0]
["2026-09-03T19:20:41.941097+00:00", "trade", 14.265, 275.0]
["2026-09-03T19:20:41.942135+00:00", "trade", 14.265, 275.0]
["2026-09-03T19:20:41.943115+00:00", "trade", 14.265, 275.0]
["2026-09-03T19:20:41.943416+00:00", "trade", 14.265, 30.0]
["2026-09-03T19:20:41.944158+00:00", "trade", 14.265, 125.0]
["2026-09-03T19:20:41.945440+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:20:42.012695+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:42.032342+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:42.056951+00:00", "trade", 14.2832, 24.0]
["2026-09-03T19:20:42.089413+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:42.090400+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:42.125333+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:42.203759+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:42.694561+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:42.932436+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:42.932917+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:42.933353+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:42.933393+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:43.236293+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:44.173437+00:00", "trade", 14.2848, 100.0]
["2026-09-03T19:20:44.246163+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:44.689004+00:00", "trade", 14.2828, 100.0]
["2026-09-03T19:20:44.872066+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:44.872146+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:45.003067+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:45.028057+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:46.020781+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:47.070023+00:00", "trade", 14.2832, 100.0]
["2026-09-03T19:20:48.091816+00:00", "trade", 14.2832, 11.0]
["2026-09-03T19:20:48.590963+00:00", "trade", 14.265, 1.0]
["2026-09-03T19:20:48.709155+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:49.231500+00:00", "trade", 14.26, 1000.0]
["2026-09-03T19:20:49.232784+00:00", "trade", 14.2695, 14.0]
["2026-09-03T19:20:49.232885+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:51.079488+00:00", "trade", 14.265, 40.0]
["2026-09-03T19:20:51.080015+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:51.152995+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:20:51.232742+00:00", "trade", 14.265, 2.0]
["2026-09-03T19:20:51.700635+00:00", "trade", 14.2829, 100.0]
["2026-09-03T19:20:52.063497+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:53.339239+00:00", "trade", 14.2829, 45.0]
["2026-09-03T19:20:53.646093+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:54.069786+00:00", "trade", 14.265, 8.0]
["2026-09-03T19:20:54.190905+00:00", "trade", 14.2829, 21.0]
["2026-09-03T19:20:55.927947+00:00", "trade", 14.26, 30.0]
["2026-09-03T19:20:55.928417+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:20:55.929186+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:20:56.005570+00:00", "trade", 14.265, 146.0]
["2026-09-03T19:20:56.143857+00:00", "trade", 14.265, 6.0]
["2026-09-03T19:20:56.365499+00:00", "trade", 14.2768, 200.0]
["2026-09-03T19:20:56.693416+00:00", "trade", 14.2828, 6.0]
["2026-09-03T19:20:56.951165+00:00", "trade", 14.265, 500.0]
["2026-09-03T19:20:57.382092+00:00", "trade", 14.2828, 12.0]
["2026-09-03T19:20:58.641753+00:00", "trade", 14.299, 48.0]
["2026-09-03T19:20:59.955259+00:00", "trade", 14.2828, 9.0]
["2026-09-03T19:21:00.004086+00:00", "trade", 14.265, 50.0]
["2026-09-03T19:21:00.012468+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:00.246522+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:00.247381+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:00.247410+00:00", "trade", 14.265, 550.0]
["2026-09-03T19:21:00.247422+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:00.247432+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:00.247461+00:00", "trade", 14.26, 5.0]
["2026-09-03T19:21:00.247461+00:00", "trade", 14.26, 95.0]
["2026-09-03T19:21:00.247479+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:21:00.247512+00:00", "trade", 14.26, 4.0]
["2026-09-03T19:21:00.247516+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:21:00.247519+00:00", "trade", 14.26, 58.0]
["2026-09-03T19:21:00.247572+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:00.247572+00:00", "trade", 14.26, 48.0]
["2026-09-03T19:21:00.247627+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:00.247804+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:00.247807+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:00.248073+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:00.248103+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:00.248269+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:00.249091+00:00", "trade", 14.2637, 50.0]
["2026-09-03T19:21:00.293593+00:00", "trade", 14.2605, 80.0]
["2026-09-03T19:21:00.293656+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:00.293707+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:00.437506+00:00", "trade", 14.265, 2.0]
["2026-09-03T19:21:00.532854+00:00", "trade", 14.2692, 47.0]
["2026-09-03T19:21:00.536466+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:21:00.931347+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:01.247629+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:01.295858+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:01.296450+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:01.310454+00:00", "trade", 14.2827, 100.0]
["2026-09-03T19:21:02.423432+00:00", "trade", 14.2826, 14.0]
["2026-09-03T19:21:02.518639+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:02.676547+00:00", "trade", 14.262, 3000.0]
["2026-09-03T19:21:02.677695+00:00", "trade", 14.265, 426.0]
["2026-09-03T19:21:02.677795+00:00", "trade", 14.2665, 59.0]
["2026-09-03T19:21:02.677893+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:02.678026+00:00", "trade", 14.265, 24.0]
["2026-09-03T19:21:02.678123+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:02.678174+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:02.678239+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:02.678890+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:02.678930+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:02.679051+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:02.718344+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:03.342552+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:03.471880+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:03.954537+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:03.954539+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:21:03.954539+00:00", "trade", 14.26, 5.0]
["2026-09-03T19:21:03.954542+00:00", "trade", 14.26, 78.0]
["2026-09-03T19:21:03.954622+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:03.955509+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:03.955676+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:21:03.956106+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:03.956627+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:03.956667+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:03.990798+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:04.621816+00:00", "trade", 14.2835, 72.0]
["2026-09-03T19:21:04.632704+00:00", "trade", 14.2673, 42.0]
["2026-09-03T19:21:04.679081+00:00", "trade", 14.265, 22.0]
["2026-09-03T19:21:04.978936+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:04.978987+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:04.979668+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:04.980044+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:05.010141+00:00", "trade", 14.2823, 100.0]
["2026-09-03T19:21:05.394098+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:05.394448+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:07.395685+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:07.457835+00:00", "trade", 14.265, 2200.0]
["2026-09-03T19:21:07.459119+00:00", "trade", 14.2633, 61.0]
["2026-09-03T19:21:07.459573+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:07.471647+00:00", "trade", 14.265, 495.0]
["2026-09-03T19:21:07.472969+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:07.473019+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:07.473861+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:07.473971+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:07.481245+00:00", "trade", 14.27, 1.0]
["2026-09-03T19:21:07.482576+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:07.493066+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:07.498461+00:00", "trade", 14.265, 128.0]
["2026-09-03T19:21:07.641147+00:00", "trade", 14.2754, 37.0]
["2026-09-03T19:21:07.977016+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:21:07.977076+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:07.977130+00:00", "trade", 14.265, 290.0]
["2026-09-03T19:21:08.041690+00:00", "trade", 14.265, 105.0]
["2026-09-03T19:21:08.066373+00:00", "trade", 14.2645, 42.0]
["2026-09-03T19:21:08.392802+00:00", "trade", 14.2821, 18.0]
["2026-09-03T19:21:09.427320+00:00", "trade", 14.2821, 26.0]
["2026-09-03T19:21:09.441033+00:00", "trade", 14.2821, 1.0]
["2026-09-03T19:21:10.135997+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:10.608386+00:00", "trade", 14.265, 400.0]
["2026-09-03T19:21:10.609685+00:00", "trade", 14.265, 2.0]
["2026-09-03T19:21:10.858740+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:10.948140+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:10.949546+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:11.367384+00:00", "trade", 14.27, 2.0]
["2026-09-03T19:21:11.493898+00:00", "trade", 14.268, 100.0]
["2026-09-03T19:21:12.513988+00:00", "trade", 14.265, 6.0]
["2026-09-03T19:21:12.515004+00:00", "trade", 14.265, 63.0]
["2026-09-03T19:21:12.585276+00:00", "trade", 14.282, 11.0]
["2026-09-03T19:21:12.682352+00:00", "trade", 14.2753, 600.0]
["2026-09-03T19:21:12.696435+00:00", "trade", 14.2753, 100.0]
["2026-09-03T19:21:12.705080+00:00", "trade", 14.2753, 100.0]
["2026-09-03T19:21:13.980164+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:14.048190+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:14.061657+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:14.061707+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:14.144168+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:14.849515+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:15.082188+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:15.305718+00:00", "trade", 14.275, 3.0]
["2026-09-03T19:21:15.648830+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:15.648904+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:15.649686+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:15.694783+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:15.695726+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:15.805647+00:00", "trade", 14.2603, 99.0]
["2026-09-03T19:21:16.104693+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:16.562711+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:16.563729+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:16.645834+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:17.191548+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:17.240853+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:17.300707+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:17.410336+00:00", "trade", 14.282, 27.0]
["2026-09-03T19:21:17.544719+00:00", "trade", 14.265, 18.0]
["2026-09-03T19:21:17.950840+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:17.952364+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:18.087774+00:00", "trade", 14.2603, 99.0]
["2026-09-03T19:21:18.210823+00:00", "trade", 14.265, 102.0]
["2026-09-03T19:21:18.213698+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:18.218224+00:00", "trade", 14.2675, 1.0]
["2026-09-03T19:21:18.755462+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:18.815055+00:00", "trade", 14.2631, 99.0]
["2026-09-03T19:21:19.339700+00:00", "trade", 14.2637, 12.0]
["2026-09-03T19:21:20.231457+00:00", "trade", 14.265, 150.0]
["2026-09-03T19:21:20.231460+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:20.231465+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.231466+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:20.231466+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:20.231466+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:20.231581+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:21:20.231581+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:20.231935+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:21:20.233355+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.233676+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:20.233711+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.291480+00:00", "trade", 14.265, 175.0]
["2026-09-03T19:21:20.291548+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.292500+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.310690+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:20.310764+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.332776+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.366030+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:20.600196+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.600207+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.600357+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.600374+00:00", "trade", 14.26, 40.0]
["2026-09-03T19:21:20.733669+00:00", "trade", 14.2818, 6.0]
["2026-09-03T19:21:20.813739+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.813809+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.816912+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.816912+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:20.816997+00:00", "trade", 14.265, 5.0]
["2026-09-03T19:21:21.093068+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:21.094355+00:00", "trade", 14.2638, 50.0]
["2026-09-03T19:21:21.148880+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:21.216080+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:21.254491+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:23.151391+00:00", "trade", 14.2818, 17.0]
["2026-09-03T19:21:24.331163+00:00", "trade", 14.2601, 225.0]
["2026-09-03T19:21:24.332658+00:00", "trade", 14.265, 27.0]
["2026-09-03T19:21:24.551434+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:21:25.150716+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:25.221099+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:25.250656+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:25.316614+00:00", "trade", 14.2602, 99.0]
["2026-09-03T19:21:25.389932+00:00", "trade", 14.2818, 10.0]
["2026-09-03T19:21:25.390028+00:00", "trade", 14.2818, 27.0]
["2026-09-03T19:21:25.397871+00:00", "trade", 14.2818, 1.0]
["2026-09-03T19:21:26.008369+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:26.062188+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:26.848672+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:26.919499+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:26.920131+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:26.987842+00:00", "trade", 14.2602, 99.0]
["2026-09-03T19:21:27.712790+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:27.766456+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:28.193307+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:28.354410+00:00", "trade", 14.2788, 200.0]
["2026-09-03T19:21:28.502382+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:28.502392+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:28.502542+00:00", "trade", 14.26, 94.0]
["2026-09-03T19:21:28.502567+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:28.570308+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:28.571270+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:29.292138+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:29.293502+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:29.299426+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:29.394218+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:29.400109+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:30.012497+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:30.097313+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:30.153902+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:30.831604+00:00", "trade", 14.2967, 100.0]
["2026-09-03T19:21:30.833367+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:30.919323+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:30.929761+00:00", "trade", 14.2817, 25.0]
["2026-09-03T19:21:30.986039+00:00", "trade", 14.2601, 99.0]
["2026-09-03T19:21:30.996128+00:00", "trade", 14.265, 7.0]
["2026-09-03T19:21:31.849063+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:31.917494+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:32.647873+00:00", "trade", 14.265, 75.0]
["2026-09-03T19:21:32.649569+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:32.679701+00:00", "trade", 14.2635, 41.0]
["2026-09-03T19:21:32.709989+00:00", "trade", 14.265, 105.0]
["2026-09-03T19:21:33.170777+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:21:33.171138+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:21:33.171619+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:33.178153+00:00", "trade", 14.265, 26.0]
["2026-09-03T19:21:33.904440+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:33.914314+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:33.997357+00:00", "trade", 14.265, 56.0]
["2026-09-03T19:21:34.220426+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:34.498517+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:34.633702+00:00", "trade", 14.2635, 10.0]
["2026-09-03T19:21:34.833087+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:35.249141+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:36.005951+00:00", "trade", 14.265, 40.0]
["2026-09-03T19:21:36.008386+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:21:36.054453+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:36.118586+00:00", "trade", 14.2603, 99.0]
["2026-09-03T19:21:36.655739+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:36.965029+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:37.257038+00:00", "trade", 14.2816, 20.0]
["2026-09-03T19:21:37.257077+00:00", "trade", 14.2816, 9.0]
["2026-09-03T19:21:37.268471+00:00", "trade", 14.2816, 1.0]
["2026-09-03T19:21:37.333916+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:37.959053+00:00", "trade", 14.2816, 100.0]
["2026-09-03T19:21:37.960440+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:38.039668+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:38.065314+00:00", "trade", 14.2818, 1500.0]
["2026-09-03T19:21:38.066757+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:38.359413+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:38.414789+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:39.413331+00:00", "trade", 14.265, 70.0]
["2026-09-03T19:21:39.413890+00:00", "trade", 14.265, 25.0]
["2026-09-03T19:21:39.455713+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:39.767010+00:00", "trade", 14.2677, 1.0]
["2026-09-03T19:21:40.582635+00:00", "trade", 14.2787, 5.0]
["2026-09-03T19:21:40.583778+00:00", "trade", 14.265, 398.0]
["2026-09-03T19:21:42.322159+00:00", "trade", 14.2633, 1.0]
["2026-09-03T19:21:42.984233+00:00", "trade", 14.2715, 42.0]
["2026-09-03T19:21:44.009250+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:44.084097+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:44.085431+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:44.131339+00:00", "trade", 14.265, 400.0]
["2026-09-03T19:21:44.131402+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:44.131466+00:00", "trade", 14.265, 180.0]
["2026-09-03T19:21:44.138665+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:44.139489+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:44.158455+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:44.200507+00:00", "trade", 14.265, 23.0]
["2026-09-03T19:21:44.250101+00:00", "trade", 14.265, 12.0]
["2026-09-03T19:21:44.472757+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:44.569291+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:44.921717+00:00", "trade", 14.2965, 100.0]
["2026-09-03T19:21:45.133893+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:45.134214+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:45.559349+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:45.694846+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:45.697152+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:46.662055+00:00", "trade", 14.2811, 100.0]
["2026-09-03T19:21:46.861789+00:00", "trade", 14.2682, 600.0]
["2026-09-03T19:21:46.874230+00:00", "trade", 14.2682, 100.0]
["2026-09-03T19:21:46.880819+00:00", "trade", 14.2682, 100.0]
["2026-09-03T19:21:47.551000+00:00", "trade", 14.2634, 35.0]
["2026-09-03T19:21:47.552666+00:00", "trade", 14.265, 19.0]
["2026-09-03T19:21:47.552699+00:00", "trade", 14.265, 8.0]
["2026-09-03T19:21:47.601265+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:47.605111+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:47.741828+00:00", "trade", 14.2964, 100.0]
["2026-09-03T19:21:47.750888+00:00", "trade", 14.281, 7.0]
["2026-09-03T19:21:48.058011+00:00", "trade", 14.281, 8.0]
["2026-09-03T19:21:48.963087+00:00", "trade", 14.26, 102.0]
["2026-09-03T19:21:48.963098+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:48.963660+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:49.002542+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:49.044404+00:00", "trade", 14.265, 54.0]
["2026-09-03T19:21:49.341705+00:00", "trade", 14.2631, 7.0]
["2026-09-03T19:21:49.906192+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:49.907473+00:00", "trade", 14.2627, 50.0]
["2026-09-03T19:21:50.018328+00:00", "trade", 14.2631, 99.0]
["2026-09-03T19:21:50.356804+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:21:50.373178+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:21:50.373926+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:50.373929+00:00", "trade", 14.265, 600.0]
["2026-09-03T19:21:50.470567+00:00", "trade", 14.264, 9000.0]
["2026-09-03T19:21:50.471854+00:00", "trade", 14.2641, 104.0]
["2026-09-03T19:21:50.471881+00:00", "trade", 14.2641, 52.0]
["2026-09-03T19:21:50.878280+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:50.943128+00:00", "trade", 14.2959, 100.0]
["2026-09-03T19:21:50.944502+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:51.194321+00:00", "trade", 14.2959, 100.0]
["2026-09-03T19:21:51.246922+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:51.246925+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:51.277126+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:51.279689+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:51.279739+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:51.280591+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:51.280691+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:51.280731+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:51.329258+00:00", "trade", 14.265, 99.0]
["2026-09-03T19:21:51.329908+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:51.329908+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.105908+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:52.158572+00:00", "trade", 14.265, 99.0]
["2026-09-03T19:21:52.159294+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.159340+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.161489+00:00", "trade", 14.265, 18.0]
["2026-09-03T19:21:52.162061+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.176356+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:21:52.176821+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.182670+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.182670+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.182675+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.182675+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.182686+00:00", "trade", 14.27, 20.0]
["2026-09-03T19:21:52.182690+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.182710+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.182750+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.182900+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:52.182900+00:00", "trade", 14.265, 350.0]
["2026-09-03T19:21:52.182909+00:00", "trade", 14.265, 50.0]
["2026-09-03T19:21:52.182912+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.182914+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.182918+00:00", "trade", 14.265, 13.0]
["2026-09-03T19:21:52.182918+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.182921+00:00", "trade", 14.265, 46.0]
["2026-09-03T19:21:52.183016+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183076+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183185+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:52.183186+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183224+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:52.183227+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.183307+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183307+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183307+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183307+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183347+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183347+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183347+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183382+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183387+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183648+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.183662+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.183714+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.183743+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.184057+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.184132+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:52.184692+00:00", "trade", 14.265, 255.0]
["2026-09-03T19:21:52.184999+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.189085+00:00", "trade", 14.265, 5.0]
["2026-09-03T19:21:52.189160+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:52.189260+00:00", "trade", 14.265, 5.0]
["2026-09-03T19:21:52.190246+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:21:52.191689+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:52.191761+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.194694+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:52.194769+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.199956+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:52.200031+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.261248+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:21:52.262529+00:00", "trade", 14.2648, 50.0]
["2026-09-03T19:21:52.262610+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.262610+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.263942+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:52.300870+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:21:52.350906+00:00", "trade", 14.265, 700.0]
["2026-09-03T19:21:52.353155+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:52.400855+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:21:52.444630+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:21:52.888824+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:52.941257+00:00", "trade", 14.265, 99.0]
["2026-09-03T19:21:53.015530+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:53.118775+00:00", "trade", 14.265, 1.0]
["2026-09-03T19:21:53.125968+00:00", "trade", 14.265, 1.0]
["2026-09-03T19:21:53.595422+00:00", "trade", 14.265, 3000.0]
["2026-09-03T19:21:53.596706+00:00", "trade", 14.2649, 37.0]
["2026-09-03T19:21:53.597001+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:53.597683+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:53.598124+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:53.598961+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:53.599377+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:53.599402+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:53.868973+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:53.868973+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:53.873694+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:54.227455+00:00", "trade", 14.2798, 45.0]
["2026-09-03T19:21:54.454041+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:21:54.539739+00:00", "trade", 14.2798, 29.0]
["2026-09-03T19:21:54.544851+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:21:54.561480+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:21:54.589973+00:00", "trade", 14.2797, 1.0]
["2026-09-03T19:21:56.024848+00:00", "trade", 14.2674, 400.0]
["2026-09-03T19:21:56.394189+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:21:57.187805+00:00", "trade", 14.2794, 7.0]
["2026-09-03T19:21:57.197032+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:58.110222+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:58.110272+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:58.322231+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:59.121902+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:59.256306+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:59.256356+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:59.256883+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:59.257364+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:59.367253+00:00", "trade", 14.265, 3000.0]
["2026-09-03T19:21:59.367961+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:59.368504+00:00", "trade", 14.2648, 54.0]
["2026-09-03T19:21:59.910892+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:59.911288+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:21:59.911373+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.012519+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.022738+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:22:00.162655+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.163136+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.429975+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.520992+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.521052+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.537445+00:00", "trade", 14.265, 50.0]
["2026-09-03T19:22:00.546553+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:22:00.551850+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.551855+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.551915+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.552777+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.552797+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.569053+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:22:00.611821+00:00", "trade", 14.265, 235.0]
["2026-09-03T19:22:00.613161+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.613231+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.613296+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.613366+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.613426+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.828472+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:00.917106+00:00", "trade", 14.2796, 21.0]
["2026-09-03T19:22:01.143671+00:00", "trade", 14.265, 6.0]
["2026-09-03T19:22:01.144173+00:00", "trade", 14.265, 2.0]
["2026-09-03T19:22:01.144314+00:00", "trade", 14.265, 23.0]
["2026-09-03T19:22:01.144699+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:01.258946+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:22:01.393976+00:00", "trade", 14.265, 99.0]
["2026-09-03T19:22:01.466428+00:00", "trade", 14.265, 3000.0]
["2026-09-03T19:22:01.697077+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:01.697558+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:01.697558+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:01.820515+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:02.037007+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:22:02.089839+00:00", "trade", 14.265, 99.0]
["2026-09-03T19:22:02.090447+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:02.285069+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:02.441898+00:00", "trade", 14.2949, 100.0]
["2026-09-03T19:22:02.877630+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:22:02.878914+00:00", "trade", 14.265, 2.0]
["2026-09-03T19:22:02.945481+00:00", "trade", 14.2602, 99.0]
["2026-09-03T19:22:03.513191+00:00", "trade", 14.2608, 3000.0]
["2026-09-03T19:22:04.017391+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:04.174184+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:04.302173+00:00", "trade", 14.265, 5.0]
["2026-09-03T19:22:04.364397+00:00", "trade", 14.265, 124.0]
["2026-09-03T19:22:04.368905+00:00", "trade", 14.265, 36.0]
["2026-09-03T19:22:04.635702+00:00", "trade", 14.2641, 34.0]
["2026-09-03T19:22:04.747396+00:00", "trade", 14.2787, 600.0]
["2026-09-03T19:22:04.847080+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:22:04.848441+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:04.848496+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:04.848511+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:04.848587+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:04.849499+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:04.904038+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:04.977819+00:00", "trade", 14.265, 99.0]
["2026-09-03T19:22:05.072721+00:00", "trade", 14.265, 3000.0]
["2026-09-03T19:22:05.247029+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:05.379877+00:00", "trade", 14.2777, 18.0]
["2026-09-03T19:22:05.381232+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:05.436494+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:05.665969+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:05.726216+00:00", "trade", 14.2774, 2.0]
["2026-09-03T19:22:06.344203+00:00", "trade", 14.265, 6.0]
["2026-09-03T19:22:06.439590+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:06.455982+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:07.917578+00:00", "trade", 14.265, 550.0]
["2026-09-03T19:22:07.917699+00:00", "trade", 14.265, 550.0]
["2026-09-03T19:22:07.917741+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:07.917828+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:07.917831+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:07.917831+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:07.917834+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:07.917834+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:07.917990+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:07.917993+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:07.917996+00:00", "trade", 14.265, 350.0]
["2026-09-03T19:22:07.918423+00:00", "trade", 14.265, 550.0]
["2026-09-03T19:22:07.918538+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:07.918618+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:07.918938+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:07.919019+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:07.919238+00:00", "trade", 14.2638, 50.0]
["2026-09-03T19:22:07.924061+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.008932+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:22:08.130671+00:00", "trade", 14.2601, 99.0]
["2026-09-03T19:22:08.130752+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.131689+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.131689+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.131696+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:22:08.131780+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:08.131784+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:08.131786+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:08.131790+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:08.131790+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:08.131898+00:00", "trade", 14.265, 550.0]
["2026-09-03T19:22:08.131967+00:00", "trade", 14.265, 350.0]
["2026-09-03T19:22:08.131970+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:22:08.132051+00:00", "trade", 14.265, 400.0]
["2026-09-03T19:22:08.132051+00:00", "trade", 14.265, 150.0]
["2026-09-03T19:22:08.132129+00:00", "trade", 14.265, 550.0]
["2026-09-03T19:22:08.132171+00:00", "trade", 14.265, 550.0]
["2026-09-03T19:22:08.132202+00:00", "trade", 14.265, 250.0]
["2026-09-03T19:22:08.132205+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:22:08.132220+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.132283+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:08.132286+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:22:08.132286+00:00", "trade", 14.265, 250.0]
["2026-09-03T19:22:08.132355+00:00", "trade", 14.265, 550.0]
["2026-09-03T19:22:08.132421+00:00", "trade", 14.265, 550.0]
["2026-09-03T19:22:08.133007+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.133448+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.133567+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:22:08.133769+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.136531+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.364158+00:00", "trade", 14.2768, 9.0]
["2026-09-03T19:22:08.365565+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.508650+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537358+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537363+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537436+00:00", "trade", 14.26, 156.0]
["2026-09-03T19:22:08.537438+00:00", "trade", 14.26, 5.0]
["2026-09-03T19:22:08.537442+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:22:08.537442+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537449+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:22:08.537449+00:00", "trade", 14.265, 1300.0]
["2026-09-03T19:22:08.537449+00:00", "trade", 14.26, 315.0]
["2026-09-03T19:22:08.537457+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:22:08.537457+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537457+00:00", "trade", 14.26, 20.0]
["2026-09-03T19:22:08.537457+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537461+00:00", "trade", 14.26, 52.0]
["2026-09-03T19:22:08.537461+00:00", "trade", 14.26, 105.0]
["2026-09-03T19:22:08.537462+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537466+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537466+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537469+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:22:08.537469+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:22:08.537472+00:00", "trade", 14.26, 107.0]
["2026-09-03T19:22:08.537472+00:00", "trade", 14.26, 22.0]
["2026-09-03T19:22:08.537472+00:00", "trade", 14.26, 5.0]
["2026-09-03T19:22:08.537475+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:22:08.537477+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:22:08.537481+00:00", "trade", 14.26, 600.0]
["2026-09-03T19:22:08.537481+00:00", "trade", 14.26, 750.0]
["2026-09-03T19:22:08.537481+00:00", "trade", 14.26, 500.0]
["2026-09-03T19:22:08.537493+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537493+00:00", "trade", 14.26, 20.0]
["2026-09-03T19:22:08.537499+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:22:08.537499+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537514+00:00", "trade", 14.26, 11.0]
["2026-09-03T19:22:08.537539+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537571+00:00", "trade", 14.26, 93.0]
["2026-09-03T19:22:08.537574+00:00", "trade", 14.26, 5.0]
["2026-09-03T19:22:08.537577+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537582+00:00", "trade", 14.26, 2.0]
["2026-09-03T19:22:08.537582+00:00", "trade", 14.26, 1100.0]
["2026-09-03T19:22:08.537584+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537586+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:22:08.537586+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:22:08.537586+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537586+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537594+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537599+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537604+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537614+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537619+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537654+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:22:08.537688+00:00", "trade", 14.26, 142.0]
["2026-09-03T19:22:08.537688+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:22:08.537692+00:00", "trade", 14.26, 111.0]
["2026-09-03T19:22:08.537697+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537706+00:00", "trade", 14.26, 686.0]
["2026-09-03T19:22:08.537706+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537713+00:00", "trade", 14.26, 700.0]
["2026-09-03T19:22:08.537713+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537713+00:00", "trade", 14.26, 10.0]
["2026-09-03T19:22:08.537714+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.537874+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.537879+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.537890+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.537900+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.537920+00:00", "trade", 14.26, 131.0]
["2026-09-03T19:22:08.537983+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.537985+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.538004+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.538005+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.538025+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.538025+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.538028+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.538030+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.538030+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.538034+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.538050+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.538073+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:22:08.538097+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:22:08.538125+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.538130+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.538135+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:22:08.538137+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.538140+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538145+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538163+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.538195+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538210+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538210+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538215+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538271+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538271+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538275+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538275+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538275+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538301+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538313+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:22:08.538356+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538361+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538371+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538446+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.538531+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538581+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538581+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538581+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538591+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538606+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538641+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538847+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.538855+00:00", "trade", 14.2633, 50.0]
["2026-09-03T19:22:08.538915+00:00", "trade", 14.264, 50.0]
["2026-09-03T19:22:08.539022+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.539082+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.539087+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.539270+00:00", "trade", 14.26, 8.0]
["2026-09-03T19:22:08.539282+00:00", "trade", 14.26, 157.0]
["2026-09-03T19:22:08.539363+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:08.539619+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.539659+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.539724+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.539739+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.539787+00:00", "trade", 14.26, 277.0]
["2026-09-03T19:22:08.539904+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.540019+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.540030+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.540060+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.540140+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.540220+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.541146+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:22:08.541939+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.542680+00:00", "trade", 14.26, 219.0]
["2026-09-03T19:22:08.542941+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.543396+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.544099+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.546986+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.547446+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.550306+00:00", "trade", 14.26, 11.0]
["2026-09-03T19:22:08.550550+00:00", "trade", 14.26, 10.0]
["2026-09-03T19:22:08.553388+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:22:08.563580+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.569510+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.581323+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.581325+00:00", "trade", 14.255, 114.0]
["2026-09-03T19:22:08.637762+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:08.740326+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:09.085386+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:09.432825+00:00", "trade", 14.255, 40.0]
["2026-09-03T19:22:09.433232+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:09.434945+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:09.517946+00:00", "trade", 14.255, 6000.0]
["2026-09-03T19:22:09.518345+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:09.519203+00:00", "trade", 14.2578, 57.0]
["2026-09-03T19:22:09.537510+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:09.576052+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:10.030953+00:00", "trade", 14.2654, 6.0]
["2026-09-03T19:22:10.117649+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:22:10.375716+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:22:10.406798+00:00", "trade", 14.2758, 16.0]
["2026-09-03T19:22:11.398282+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:11.564556+00:00", "trade", 14.293, 100.0]
["2026-09-03T19:22:11.576518+00:00", "trade", 14.293, 100.0]
["2026-09-03T19:22:11.785650+00:00", "trade", 14.2756, 6.0]
["2026-09-03T19:22:13.048128+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:14.107297+00:00", "trade", 14.2627, 56.0]
["2026-09-03T19:22:14.744313+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:22:16.108778+00:00", "trade", 14.2626, 500.0]
["2026-09-03T19:22:16.123868+00:00", "trade", 14.2626, 300.0]
["2026-09-03T19:22:17.199738+00:00", "trade", 14.2626, 1.0]
["2026-09-03T19:22:17.297732+00:00", "trade", 14.2755, 6.0]
["2026-09-03T19:22:17.556413+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:22:17.943294+00:00", "trade", 14.25, 6.0]
["2026-09-03T19:22:18.393958+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:18.394408+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:18.394995+00:00", "trade", 14.255, 157.0]
["2026-09-03T19:22:18.988982+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:19.034345+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:19.063601+00:00", "trade", 14.26, 1400.0]
["2026-09-03T19:22:19.112315+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:20.105120+00:00", "trade", 14.2652, 500.0]
["2026-09-03T19:22:20.146477+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:22:20.217262+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:20.217312+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:20.630438+00:00", "trade", 14.2754, 100.0]
["2026-09-03T19:22:22.145890+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:22.145955+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:22.701575+00:00", "trade", 14.2753, 1.0]
["2026-09-03T19:22:22.719073+00:00", "trade", 14.2753, 20.0]
["2026-09-03T19:22:23.505326+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:23.847519+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:24.616649+00:00", "trade", 14.2554, 9000.0]
["2026-09-03T19:22:25.136453+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:25.554135+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:25.554205+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.503904+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.503907+00:00", "trade", 14.25, 118.0]
["2026-09-03T19:22:27.504786+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.504926+00:00", "trade", 14.255, 27.0]
["2026-09-03T19:22:27.505955+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:22:27.506039+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.506265+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.506276+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:22:27.506340+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.506367+00:00", "trade", 14.255, 550.0]
["2026-09-03T19:22:27.506421+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:22:27.506440+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:22:27.506545+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.506585+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.506585+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.506946+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.507342+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.507666+00:00", "trade", 14.255, 250.0]
["2026-09-03T19:22:27.507669+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:27.507903+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:27.508920+00:00", "trade", 14.2556, 50.0]
["2026-09-03T19:22:27.509115+00:00", "trade", 14.25, 425.0]
["2026-09-03T19:22:27.509509+00:00", "trade", 14.25, 75.0]
["2026-09-03T19:22:27.521576+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:28.076143+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:29.031134+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:30.012546+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:30.284261+00:00", "trade", 14.255, 5100.0]
["2026-09-03T19:22:30.284658+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:30.285509+00:00", "trade", 14.259, 50.0]
["2026-09-03T19:22:30.285903+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:30.286286+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:30.315431+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:30.325545+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:30.331563+00:00", "trade", 14.255, 142.0]
["2026-09-03T19:22:30.642604+00:00", "trade", 14.255, 50.0]
["2026-09-03T19:22:31.200391+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:22:31.394184+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:31.729929+00:00", "trade", 14.2741, 12.0]
["2026-09-03T19:22:31.941848+00:00", "trade", 14.2919, 100.0]
["2026-09-03T19:22:32.057269+00:00", "trade", 14.2736, 32.0]
["2026-09-03T19:22:33.095753+00:00", "trade", 14.255, 113.0]
["2026-09-03T19:22:33.095787+00:00", "trade", 14.25, 170.0]
["2026-09-03T19:22:33.098846+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:33.099322+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:37.269769+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:37.271531+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:37.315893+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:37.344984+00:00", "trade", 14.255, 160.0]
["2026-09-03T19:22:37.372421+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:37.483977+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:37.484033+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:37.493363+00:00", "trade", 14.255, 50.0]
["2026-09-03T19:22:37.593723+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:22:37.593783+00:00", "trade", 14.255, 490.0]
["2026-09-03T19:22:37.595583+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:37.596064+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:37.596625+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:37.646105+00:00", "trade", 14.255, 145.0]
["2026-09-03T19:22:38.540707+00:00", "trade", 14.2562, 34.0]
["2026-09-03T19:22:38.811362+00:00", "trade", 14.2738, 7.0]
["2026-09-03T19:22:39.223630+00:00", "trade", 14.2737, 1.0]
["2026-09-03T19:22:39.231563+00:00", "trade", 14.2737, 36.0]
["2026-09-03T19:22:40.192036+00:00", "trade", 14.255, 6.0]
["2026-09-03T19:22:40.252970+00:00", "trade", 14.2737, 6.0]
["2026-09-03T19:22:40.429428+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:43.152855+00:00", "trade", 14.255, 30.0]
["2026-09-03T19:22:43.255609+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:43.763213+00:00", "trade", 14.2609, 2.0]
["2026-09-03T19:22:43.886482+00:00", "trade", 14.255, 6.0]
["2026-09-03T19:22:44.142435+00:00", "trade", 14.2744, 100.0]
["2026-09-03T19:22:44.399386+00:00", "trade", 14.255, 5100.0]
["2026-09-03T19:22:44.400529+00:00", "trade", 14.255, 22.0]
["2026-09-03T19:22:44.400637+00:00", "trade", 14.2547, 52.0]
["2026-09-03T19:22:44.401317+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:44.401798+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:44.401798+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:44.444500+00:00", "trade", 14.255, 600.0]
["2026-09-03T19:22:44.487943+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:44.695981+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:45.353945+00:00", "trade", 14.255, 6.0]
["2026-09-03T19:22:45.911960+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:46.732076+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.732137+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.732157+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.732167+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.732172+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:22:46.733064+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.733064+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.733685+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.733881+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.734993+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.735099+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.736878+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:46.737915+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:47.549484+00:00", "trade", 14.25, 99.0]
["2026-09-03T19:22:47.549559+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:47.678650+00:00", "trade", 14.255, 99.0]
["2026-09-03T19:22:47.994048+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:22:47.994379+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:22:47.994451+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:48.004926+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:48.190006+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:48.190076+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:48.687143+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:48.762577+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:49.226203+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:22:49.226279+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:49.226279+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:49.226324+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:49.227763+00:00", "trade", 14.255, 25.0]
["2026-09-03T19:22:49.227899+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:49.229762+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:49.230664+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:49.270934+00:00", "trade", 14.255, 144.0]
["2026-09-03T19:22:49.364351+00:00", "trade", 14.2732, 186.0]
["2026-09-03T19:22:49.572199+00:00", "trade", 14.2732, 7.0]
["2026-09-03T19:22:49.873401+00:00", "trade", 14.255, 20.0]
["2026-09-03T19:22:49.976239+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:50.146116+00:00", "trade", 14.255, 6.0]
["2026-09-03T19:22:50.230157+00:00", "trade", 14.255, 9000.0]
["2026-09-03T19:22:50.363804+00:00", "trade", 14.2599, 500.0]
["2026-09-03T19:22:50.380487+00:00", "trade", 14.2599, 200.0]
["2026-09-03T19:22:50.387016+00:00", "trade", 14.2599, 200.0]
["2026-09-03T19:22:50.392880+00:00", "trade", 14.2599, 100.0]
["2026-09-03T19:22:50.398323+00:00", "trade", 14.2599, 100.0]
["2026-09-03T19:22:50.841023+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:50.845666+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:22:50.869368+00:00", "trade", 14.255, 189.0]
["2026-09-03T19:22:51.364720+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:51.365923+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:22:51.562786+00:00", "trade", 14.255, 40.0]
["2026-09-03T19:22:51.565156+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:51.645050+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:22:51.646481+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:51.649393+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:51.652550+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:51.796877+00:00", "trade", 14.2727, 21.0]
["2026-09-03T19:22:51.803710+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:51.803775+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:52.888351+00:00", "trade", 14.2727, 2.0]
["2026-09-03T19:22:52.982875+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:53.213219+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.056360+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.126402+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:22:55.394351+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:55.501578+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.501628+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.501678+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.501743+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.777699+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.905398+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.905563+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.905587+00:00", "trade", 14.25, 129.0]
["2026-09-03T19:22:55.905951+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:22:55.906054+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.906054+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.906084+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.906084+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.906375+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.906535+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.906976+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.907934+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.916093+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.936797+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.937845+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.937974+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:22:55.938034+00:00", "trade", 14.25, 35.0]
["2026-09-03T19:22:55.938045+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.938116+00:00", "trade", 14.25, 36.0]
["2026-09-03T19:22:55.938178+00:00", "trade", 14.25, 8.0]
["2026-09-03T19:22:55.938226+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:55.938236+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:22:55.938293+00:00", "trade", 14.25, 16.0]
["2026-09-03T19:22:55.939050+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:22:55.939118+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.002774+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.056276+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.102516+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.160283+00:00", "trade", 14.255, 20.0]
["2026-09-03T19:22:56.161411+00:00", "trade", 14.255, 631.0]
["2026-09-03T19:22:56.161610+00:00", "trade", 14.255, 2.0]
["2026-09-03T19:22:56.162023+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.162068+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.162484+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.162656+00:00", "trade", 14.2546, 50.0]
["2026-09-03T19:22:56.163060+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.163220+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.163697+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.197592+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.263161+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:56.346757+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:56.427544+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:57.144204+00:00", "trade", 14.25, 3.0]
["2026-09-03T19:22:57.144713+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:57.276697+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:57.706633+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:57.706636+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:57.706729+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:57.706729+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:57.706779+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:57.775983+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:58.177577+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:58.177625+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:22:58.177859+00:00", "trade", 14.255, 65.0]
["2026-09-03T19:22:59.002017+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.114850+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.114910+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.114920+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.617047+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:59.705138+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.709721+00:00", "trade", 14.25, 99.0]
["2026-09-03T19:22:59.715733+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.719933+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:22:59.754200+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.754210+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.754385+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.777628+00:00", "trade", 14.2501, 99.0]
["2026-09-03T19:22:59.778046+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.909514+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:22:59.909564+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:00.012574+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:00.283452+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:00.283523+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:00.286702+00:00", "trade", 14.2547, 20.0]
["2026-09-03T19:23:00.340714+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:00.341405+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:00.457722+00:00", "trade", 14.255, 2000.0]
["2026-09-03T19:23:00.457802+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:00.602847+00:00", "trade", 14.2816, 100.0]
["2026-09-03T19:23:00.603739+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:00.603944+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:01.000512+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:01.142777+00:00", "trade", 14.2723, 9.0]
["2026-09-03T19:23:01.328466+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:01.328536+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:01.459116+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:01.459312+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:01.490260+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:01.554590+00:00", "trade", 14.255, 155.0]
["2026-09-03T19:23:01.554669+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:02.115356+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:02.559321+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:02.559421+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:02.559437+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:02.559482+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:02.667864+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:02.720666+00:00", "trade", 14.255, 1000.0]
["2026-09-03T19:23:02.720740+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:02.721971+00:00", "trade", 14.255, 2.0]
["2026-09-03T19:23:02.838186+00:00", "trade", 14.2722, 6.0]
["2026-09-03T19:23:03.444958+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:04.011608+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:04.044688+00:00", "trade", 14.2722, 20.0]
["2026-09-03T19:23:04.137266+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:04.137327+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:04.365148+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:04.514753+00:00", "trade", 14.2576, 837.0]
["2026-09-03T19:23:04.514777+00:00", "trade", 14.2576, 1.0]
["2026-09-03T19:23:04.514854+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:04.514919+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:04.515014+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:04.553037+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:04.655680+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:04.655784+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:04.764216+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:04.768484+00:00", "trade", 14.255, 14.0]
["2026-09-03T19:23:05.116288+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:05.685857+00:00", "trade", 14.2721, 1.0]
["2026-09-03T19:23:06.202324+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:06.208207+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:23:06.430366+00:00", "trade", 14.2573, 9.0]
["2026-09-03T19:23:06.609246+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:06.609402+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:06.609502+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:07.079238+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:07.579683+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:07.811585+00:00", "trade", 14.255, 2191.0]
["2026-09-03T19:23:07.811669+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:07.812436+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:08.542709+00:00", "trade", 14.2548, 25.0]
["2026-09-03T19:23:09.048278+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:09.081196+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:09.542002+00:00", "trade", 14.255, 30.0]
["2026-09-03T19:23:09.644780+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:09.916922+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:10.187065+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:23:10.395337+00:00", "trade", 14.2808, 100.0]
["2026-09-03T19:23:10.407895+00:00", "trade", 14.2808, 300.0]
["2026-09-03T19:23:10.416174+00:00", "trade", 14.2808, 200.0]
["2026-09-03T19:23:10.711283+00:00", "trade", 14.271, 100.0]
["2026-09-03T19:23:11.020625+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:11.037450+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:11.977881+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:11.979491+00:00", "trade", 14.255, 25.0]
["2026-09-03T19:23:11.980521+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:12.189082+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:12.189157+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:12.210328+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:12.210388+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:12.698177+00:00", "trade", 14.2705, 8.0]
["2026-09-03T19:23:12.758320+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:14.003727+00:00", "trade", 14.2702, 100.0]
["2026-09-03T19:23:14.060811+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:14.127820+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:14.491534+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:15.263975+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:15.370709+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:15.448132+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:15.478991+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:15.506554+00:00", "trade", 14.255, 273.0]
["2026-09-03T19:23:15.513357+00:00", "trade", 14.255, 121.0]
["2026-09-03T19:23:15.516986+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:15.517828+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:15.840485+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:16.257837+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:16.318336+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:16.450883+00:00", "trade", 14.2702, 20.0]
["2026-09-03T19:23:16.723011+00:00", "trade", 14.2804, 100.0]
["2026-09-03T19:23:16.902622+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:16.916266+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:17.023470+00:00", "trade", 14.255, 30.0]
["2026-09-03T19:23:17.126357+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:17.126471+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:17.233216+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:17.550497+00:00", "trade", 14.255, 16.0]
["2026-09-03T19:23:17.550579+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:17.847835+00:00", "trade", 14.2597, 36.0]
["2026-09-03T19:23:18.183574+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:18.549017+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:18.549017+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:18.549172+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:18.549173+00:00", "trade", 14.25, 138.0]
["2026-09-03T19:23:18.929902+00:00", "trade", 14.2702, 10.0]
["2026-09-03T19:23:19.597524+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:19.597589+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:19.598546+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:19.691146+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:19.691583+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:19.781280+00:00", "trade", 14.255, 152.0]
["2026-09-03T19:23:19.781361+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:19.824110+00:00", "trade", 14.25, 99.0]
["2026-09-03T19:23:19.824188+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:19.825586+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:19.879556+00:00", "trade", 14.2524, 99.0]
["2026-09-03T19:23:19.930759+00:00", "trade", 14.2701, 100.0]
["2026-09-03T19:23:20.084214+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:20.084276+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:20.084792+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:20.255879+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:20.414332+00:00", "trade", 14.255, 59.0]
["2026-09-03T19:23:20.507136+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:20.508208+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:20.508649+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:20.680708+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:20.765119+00:00", "trade", 14.2701, 1.0]
["2026-09-03T19:23:20.787886+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:20.798603+00:00", "trade", 14.2701, 6.0]
["2026-09-03T19:23:20.890745+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:21.144330+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:21.521301+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:21.521742+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:21.544626+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:21.826410+00:00", "trade", 14.255, 15.0]
["2026-09-03T19:23:21.827547+00:00", "trade", 14.255, 13.0]
["2026-09-03T19:23:21.827691+00:00", "trade", 14.255, 78.0]
["2026-09-03T19:23:22.288572+00:00", "trade", 14.2549, 200.0]
["2026-09-03T19:23:22.358952+00:00", "trade", 14.25, 99.0]
["2026-09-03T19:23:22.360936+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.394009+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.486058+00:00", "trade", 14.2524, 99.0]
["2026-09-03T19:23:22.569473+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.587868+00:00", "trade", 14.255, 20.0]
["2026-09-03T19:23:22.591841+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.591841+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.591895+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.591935+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.591945+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.592016+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.592026+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.592078+00:00", "trade", 14.255, 50.0]
["2026-09-03T19:23:22.592078+00:00", "trade", 14.255, 500.0]
["2026-09-03T19:23:22.592102+00:00", "trade", 14.255, 700.0]
["2026-09-03T19:23:22.592102+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:22.592105+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.592105+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:22.592108+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.592166+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.592345+00:00", "trade", 14.255, 296.0]
["2026-09-03T19:23:22.592363+00:00", "trade", 14.255, 3.0]
["2026-09-03T19:23:22.592381+00:00", "trade", 14.255, 547.0]
["2026-09-03T19:23:22.592397+00:00", "trade", 14.255, 253.0]
["2026-09-03T19:23:22.592421+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:22.592439+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.592460+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.592460+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.592487+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:22.592567+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.592582+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.592616+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:22.592616+00:00", "trade", 14.26, 10.0]
["2026-09-03T19:23:22.592848+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.592887+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.592887+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.592890+00:00", "trade", 14.255, 22.0]
["2026-09-03T19:23:22.592928+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.592988+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.593211+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:22.593669+00:00", "trade", 14.2549, 50.0]
["2026-09-03T19:23:22.594694+00:00", "trade", 14.255, 275.0]
["2026-09-03T19:23:22.595449+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.595506+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.595566+00:00", "trade", 14.255, 75.0]
["2026-09-03T19:23:22.595662+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:22.595713+00:00", "trade", 14.255, 61.0]
["2026-09-03T19:23:22.595777+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:23:22.596164+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.596231+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.601502+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.606978+00:00", "trade", 14.255, 400.0]
["2026-09-03T19:23:22.618398+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.621909+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:22.621912+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.622333+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:22.625511+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:22.639236+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.639392+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:23:22.639473+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.639546+00:00", "trade", 14.255, 195.0]
["2026-09-03T19:23:22.645446+00:00", "trade", 14.255, 175.0]
["2026-09-03T19:23:22.645710+00:00", "trade", 14.255, 105.0]
["2026-09-03T19:23:22.645903+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.645963+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.646023+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.647298+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.649018+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:22.649075+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.654239+00:00", "trade", 14.255, 400.0]
["2026-09-03T19:23:22.654296+00:00", "trade", 14.255, 400.0]
["2026-09-03T19:23:22.660328+00:00", "trade", 14.255, 800.0]
["2026-09-03T19:23:22.661826+00:00", "trade", 14.255, 400.0]
["2026-09-03T19:23:22.662902+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:22.663167+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:22.663230+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:22.663290+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:22.755134+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:22.888967+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:23.315790+00:00", "trade", 14.26, 6900.0]
["2026-09-03T19:23:23.317038+00:00", "trade", 14.2573, 60.0]
["2026-09-03T19:23:23.317435+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:23.327106+00:00", "trade", 14.255, 3.0]
["2026-09-03T19:23:24.323193+00:00", "trade", 14.2554, 400.0]
["2026-09-03T19:23:24.332461+00:00", "trade", 14.255, 530.0]
["2026-09-03T19:23:25.320291+00:00", "trade", 14.255, 49.0]
["2026-09-03T19:23:25.441037+00:00", "trade", 14.2559, 100.0]
["2026-09-03T19:23:25.459197+00:00", "trade", 14.2554, 9.0]
["2026-09-03T19:23:25.493923+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:25.493959+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:23:25.501594+00:00", "trade", 14.255, 275.0]
["2026-09-03T19:23:25.501799+00:00", "trade", 14.255, 225.0]
["2026-09-03T19:23:25.531031+00:00", "trade", 14.26, 40.0]
["2026-09-03T19:23:25.531910+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:25.789754+00:00", "trade", 14.2693, 100.0]
["2026-09-03T19:23:25.796042+00:00", "trade", 14.255, 80.0]
["2026-09-03T19:23:25.796950+00:00", "trade", 14.25, 820.0]
["2026-09-03T19:23:25.813637+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:25.825672+00:00", "trade", 14.255, 30.0]
["2026-09-03T19:23:25.870851+00:00", "trade", 14.2692, 6.0]
["2026-09-03T19:23:27.360264+00:00", "trade", 14.2692, 17.0]
["2026-09-03T19:23:27.483569+00:00", "trade", 14.2652, 35.0]
["2026-09-03T19:23:27.492181+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:28.078961+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:28.218395+00:00", "trade", 14.26, 35.0]
["2026-09-03T19:23:28.235491+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:28.236706+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:28.285872+00:00", "trade", 14.255, 197.0]
["2026-09-03T19:23:28.290498+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:28.545227+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:23:28.944418+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:29.299711+00:00", "trade", 14.2736, 900.0]
["2026-09-03T19:23:30.012596+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:30.288695+00:00", "trade", 14.2561, 30.0]
["2026-09-03T19:23:30.542144+00:00", "trade", 14.2789, 100.0]
["2026-09-03T19:23:30.706644+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:30.709741+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:30.759302+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:31.467927+00:00", "trade", 14.255, 40.0]
["2026-09-03T19:23:31.520775+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:32.538835+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:32.605636+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:32.650403+00:00", "trade", 14.255, 780.0]
["2026-09-03T19:23:32.757440+00:00", "trade", 14.2788, 100.0]
["2026-09-03T19:23:34.000913+00:00", "trade", 14.2589, 2.0]
["2026-09-03T19:23:34.984075+00:00", "trade", 14.2788, 1800.0]
["2026-09-03T19:23:34.996708+00:00", "trade", 14.2788, 100.0]
["2026-09-03T19:23:35.003700+00:00", "trade", 14.2788, 100.0]
["2026-09-03T19:23:35.379296+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:35.594677+00:00", "trade", 14.255, 13.0]
["2026-09-03T19:23:35.595269+00:00", "trade", 14.255, 58.0]
["2026-09-03T19:23:35.596198+00:00", "trade", 14.255, 21.0]
["2026-09-03T19:23:35.735888+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:36.296866+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:36.495303+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:36.573226+00:00", "trade", 14.2711, 34.0]
["2026-09-03T19:23:36.633582+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.036544+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.092037+00:00", "trade", 14.2682, 1.0]
["2026-09-03T19:23:37.093440+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.094041+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.095174+00:00", "trade", 14.2682, 12.0]
["2026-09-03T19:23:37.141848+00:00", "trade", 14.2788, 100.0]
["2026-09-03T19:23:37.149023+00:00", "trade", 14.255, 3.0]
["2026-09-03T19:23:37.158203+00:00", "trade", 14.255, 9000.0]
["2026-09-03T19:23:37.158785+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.159070+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.159106+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:37.159109+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:37.159109+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:37.159111+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.159186+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.159246+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.159261+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.159361+00:00", "trade", 14.255, 400.0]
["2026-09-03T19:23:37.159364+00:00", "trade", 14.255, 600.0]
["2026-09-03T19:23:37.159382+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.159496+00:00", "trade", 14.2547, 53.0]
["2026-09-03T19:23:37.159662+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.159757+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.160103+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.161140+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.164824+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.597451+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:23:37.598687+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:37.599362+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:37.945646+00:00", "trade", 14.2678, 17.0]
["2026-09-03T19:23:38.149473+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:23:38.151001+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:38.544700+00:00", "trade", 14.2558, 35.0]
["2026-09-03T19:23:39.011415+00:00", "trade", 14.255, 73.0]
["2026-09-03T19:23:39.015742+00:00", "trade", 14.255, 22.0]
["2026-09-03T19:23:39.162026+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:39.555045+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:39.594448+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:39.645691+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:39.647258+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:40.043332+00:00", "trade", 14.2559, 3.0]
["2026-09-03T19:23:40.051610+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:40.331917+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:40.601804+00:00", "trade", 14.2586, 79.0]
["2026-09-03T19:23:40.764347+00:00", "trade", 14.2783, 1800.0]
["2026-09-03T19:23:40.776357+00:00", "trade", 14.2783, 700.0]
["2026-09-03T19:23:40.782068+00:00", "trade", 14.2783, 300.0]
["2026-09-03T19:23:40.787821+00:00", "trade", 14.2783, 300.0]
["2026-09-03T19:23:40.796346+00:00", "trade", 14.2783, 300.0]
["2026-09-03T19:23:40.798180+00:00", "trade", 14.2783, 100.0]
["2026-09-03T19:23:40.804276+00:00", "trade", 14.2783, 100.0]
["2026-09-03T19:23:40.816115+00:00", "trade", 14.2677, 152.0]
["2026-09-03T19:23:41.516374+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:41.516642+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:41.517249+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:41.517258+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:41.518441+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:41.519309+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:41.525510+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:41.525928+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:41.527317+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:41.739405+00:00", "trade", 14.25, 6.0]
["2026-09-03T19:23:41.739502+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:41.846460+00:00", "trade", 14.255, 125.0]
["2026-09-03T19:23:41.850946+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:41.922793+00:00", "trade", 14.255, 2.0]
["2026-09-03T19:23:42.017223+00:00", "trade", 14.2591, 300.0]
["2026-09-03T19:23:42.102569+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:42.211149+00:00", "trade", 14.255, 90.0]
["2026-09-03T19:23:42.387532+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:23:42.394112+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:42.394196+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:42.901042+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:43.492283+00:00", "trade", 14.2552, 1000.0]
["2026-09-03T19:23:43.978628+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:43.988925+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:44.162435+00:00", "trade", 14.2686, 100.0]
["2026-09-03T19:23:45.183108+00:00", "trade", 14.2673, 13.0]
["2026-09-03T19:23:46.239372+00:00", "trade", 14.25, 20.0]
["2026-09-03T19:23:46.586435+00:00", "trade", 14.2673, 8.0]
["2026-09-03T19:23:46.970728+00:00", "trade", 14.255, 20.0]
["2026-09-03T19:23:47.073335+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:47.180521+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:23:48.303913+00:00", "trade", 14.2782, 100.0]
["2026-09-03T19:23:48.914280+00:00", "trade", 14.2673, 6.0]
["2026-09-03T19:23:49.950353+00:00", "trade", 14.2673, 1.0]
["2026-09-03T19:23:49.955561+00:00", "trade", 14.2577, 1.0]
["2026-09-03T19:23:49.956842+00:00", "trade", 14.255, 2.0]
["2026-09-03T19:23:50.269847+00:00", "trade", 14.2673, 16.0]
["2026-09-03T19:23:50.517769+00:00", "trade", 14.258, 10.0]
["2026-09-03T19:23:50.542430+00:00", "trade", 14.255, 36.0]
["2026-09-03T19:23:50.695353+00:00", "trade", 14.2673, 20.0]
["2026-09-03T19:23:52.004791+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:52.004794+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:52.544505+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:52.776341+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:53.102820+00:00", "trade", 14.255, 30.0]
["2026-09-03T19:23:53.103563+00:00", "trade", 14.26, 535.0]
["2026-09-03T19:23:53.106897+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:53.121904+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:53.146039+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:53.146039+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:53.146280+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:53.149624+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:53.150493+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:53.150521+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:53.151082+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:23:53.151199+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:53.151683+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:53.153671+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:53.154549+00:00", "trade", 14.255, 550.0]
["2026-09-03T19:23:53.155518+00:00", "trade", 14.255, 550.0]
["2026-09-03T19:23:53.156489+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:53.163225+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:53.213829+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:53.555050+00:00", "trade", 14.2779, 69.0]
["2026-09-03T19:23:53.681272+00:00", "trade", 14.2669, 200.0]
["2026-09-03T19:23:54.118661+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.151409+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.151459+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.241786+00:00", "trade", 14.255, 31.0]
["2026-09-03T19:23:54.257685+00:00", "trade", 14.2777, 18.0]
["2026-09-03T19:23:54.522311+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:23:54.522371+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.522416+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.522682+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.522737+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.526465+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.526947+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.538218+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:23:54.981006+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981026+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981026+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981031+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981060+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.981061+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981066+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981071+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981076+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981085+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981088+00:00", "trade", 14.26, 46.0]
["2026-09-03T19:23:54.981091+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.981091+00:00", "trade", 14.26, 11.0]
["2026-09-03T19:23:54.981096+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981096+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:23:54.981099+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981099+00:00", "trade", 14.26, 73.0]
["2026-09-03T19:23:54.981102+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:23:54.981105+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:23:54.981108+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.981108+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.981111+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:23:54.981117+00:00", "trade", 14.26, 11.0]
["2026-09-03T19:23:54.981117+00:00", "trade", 14.26, 54.0]
["2026-09-03T19:23:54.981117+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981120+00:00", "trade", 14.26, 400.0]
["2026-09-03T19:23:54.981127+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:23:54.981147+00:00", "trade", 14.26, 119.0]
["2026-09-03T19:23:54.981168+00:00", "trade", 14.26, 199.0]
["2026-09-03T19:23:54.981172+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981172+00:00", "trade", 14.26, 400.0]
["2026-09-03T19:23:54.981172+00:00", "trade", 14.26, 30.0]
["2026-09-03T19:23:54.981176+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981176+00:00", "trade", 14.26, 28.0]
["2026-09-03T19:23:54.981181+00:00", "trade", 14.26, 400.0]
["2026-09-03T19:23:54.981181+00:00", "trade", 14.26, 6.0]
["2026-09-03T19:23:54.981181+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.981183+00:00", "trade", 14.26, 5.0]
["2026-09-03T19:23:54.981186+00:00", "trade", 14.26, 3.0]
["2026-09-03T19:23:54.981196+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981196+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981201+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981204+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981206+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981207+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981213+00:00", "trade", 14.26, 11.0]
["2026-09-03T19:23:54.981213+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981219+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981225+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.981229+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981231+00:00", "trade", 14.26, 25.0]
["2026-09-03T19:23:54.981249+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981258+00:00", "trade", 14.26, 299.0]
["2026-09-03T19:23:54.981265+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981265+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981268+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981274+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.981274+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981277+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:23:54.981277+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:23:54.981282+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981283+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981283+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981286+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:23:54.981291+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981292+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981292+00:00", "trade", 14.26, 5.0]
["2026-09-03T19:23:54.981292+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981295+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981295+00:00", "trade", 14.26, 11.0]
["2026-09-03T19:23:54.981297+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981299+00:00", "trade", 14.26, 9.0]
["2026-09-03T19:23:54.981299+00:00", "trade", 14.26, 400.0]
["2026-09-03T19:23:54.981301+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.981347+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981349+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981357+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981372+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981392+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:23:54.981435+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981435+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981435+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981435+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981435+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981438+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981482+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981497+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981508+00:00", "trade", 14.26, 2.0]
["2026-09-03T19:23:54.981543+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981557+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981612+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981612+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981617+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981643+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981662+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981677+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981743+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.981746+00:00", "trade", 14.26, 20.0]
["2026-09-03T19:23:54.981758+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981758+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981763+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981783+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981813+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981858+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981866+00:00", "trade", 14.26, 80.0]
["2026-09-03T19:23:54.981868+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:23:54.981869+00:00", "trade", 14.26, 22.0]
["2026-09-03T19:23:54.981899+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981902+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.981933+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982003+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982038+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982063+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982063+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982094+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982116+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:23:54.982119+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982191+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.982194+00:00", "trade", 14.26, 30.0]
["2026-09-03T19:23:54.982197+00:00", "trade", 14.26, 172.0]
["2026-09-03T19:23:54.982203+00:00", "trade", 14.26, 168.0]
["2026-09-03T19:23:54.982203+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.982209+00:00", "trade", 14.26, 242.0]
["2026-09-03T19:23:54.982212+00:00", "trade", 14.26, 23.0]
["2026-09-03T19:23:54.982218+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.982221+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.982227+00:00", "trade", 14.26, 67.0]
["2026-09-03T19:23:54.982266+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.982399+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982404+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982431+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.982440+00:00", "trade", 14.26, 33.0]
["2026-09-03T19:23:54.982449+00:00", "trade", 14.2563, 51.0]
["2026-09-03T19:23:54.982696+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.982705+00:00", "trade", 14.265, 5.0]
["2026-09-03T19:23:54.982756+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:23:54.982771+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.982815+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982815+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982820+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982820+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.982895+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.983056+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.983091+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.983096+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:23:54.983147+00:00", "trade", 14.26, 3.0]
["2026-09-03T19:23:54.983376+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.983657+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.984093+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.984208+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.984254+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.984935+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.985857+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.985933+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.986694+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.987737+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:54.995284+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:23:54.995819+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:23:54.997059+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:55.091769+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:55.091774+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:55.282211+00:00", "trade", 14.265, 6.0]
["2026-09-03T19:23:55.378193+00:00", "trade", 14.2667, 15.0]
["2026-09-03T19:23:55.566097+00:00", "trade", 14.2576, 2.0]
["2026-09-03T19:23:56.033146+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:56.033592+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:56.317580+00:00", "trade", 14.27, 809.0]
["2026-09-03T19:23:56.319657+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:56.320249+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:56.320254+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:56.322559+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:56.401196+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:56.426379+00:00", "trade", 14.2566, 500.0]
["2026-09-03T19:23:56.438113+00:00", "trade", 14.2566, 400.0]
["2026-09-03T19:23:56.442079+00:00", "trade", 14.2566, 200.0]
["2026-09-03T19:23:56.451913+00:00", "trade", 14.2566, 100.0]
["2026-09-03T19:23:56.453699+00:00", "trade", 14.2566, 100.0]
["2026-09-03T19:23:56.557528+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:57.344142+00:00", "trade", 14.265, 6.0]
["2026-09-03T19:23:57.650044+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:57.650520+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:57.740233+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:57.762304+00:00", "trade", 14.2768, 100.0]
["2026-09-03T19:23:57.985407+00:00", "trade", 14.2566, 1.0]
["2026-09-03T19:23:58.148323+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:58.148328+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:58.671938+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:58.672414+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:58.934622+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:58.958308+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:58.958388+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:58.958388+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:59.055055+00:00", "trade", 14.2667, 9.0]
["2026-09-03T19:23:59.056422+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:59.070866+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:59.071342+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:23:59.090055+00:00", "trade", 14.2667, 13.0]
["2026-09-03T19:23:59.143646+00:00", "trade", 14.265, 6.0]
["2026-09-03T19:23:59.540778+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:00.012619+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:00.101651+00:00", "trade", 14.2767, 1800.0]
["2026-09-03T19:24:00.103279+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:00.120315+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:00.120320+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:00.210302+00:00", "trade", 14.265, 50.0]
["2026-09-03T19:24:00.210825+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:00.210870+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:00.210921+00:00", "trade", 14.265, 22.0]
["2026-09-03T19:24:00.210951+00:00", "trade", 14.265, 2.0]
["2026-09-03T19:24:00.290698+00:00", "trade", 14.2572, 32.0]
["2026-09-03T19:24:00.311420+00:00", "trade", 14.265, 294.0]
["2026-09-03T19:24:00.311501+00:00", "trade", 14.265, 246.0]
["2026-09-03T19:24:00.358963+00:00", "trade", 14.265, 31.0]
["2026-09-03T19:24:00.616050+00:00", "trade", 14.2624, 3000.0]
["2026-09-03T19:24:00.617298+00:00", "trade", 14.2615, 51.0]
["2026-09-03T19:24:00.618409+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:00.620689+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:00.862008+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:24:02.007045+00:00", "trade", 14.2666, 100.0]
["2026-09-03T19:24:02.184641+00:00", "trade", 14.265, 96.0]
["2026-09-03T19:24:03.131612+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.158155+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.158591+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.197328+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.229609+00:00", "trade", 14.265, 700.0]
["2026-09-03T19:24:03.229980+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.230512+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.230522+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.232932+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.232952+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.257786+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.523991+00:00", "trade", 14.2625, 5100.0]
["2026-09-03T19:24:03.525909+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.527026+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.760269+00:00", "trade", 14.2664, 1.0]
["2026-09-03T19:24:03.761629+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:03.789836+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:04.063085+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:04.214083+00:00", "trade", 14.2664, 1.0]
["2026-09-03T19:24:04.341529+00:00", "trade", 14.2677, 1.0]
["2026-09-03T19:24:05.404119+00:00", "trade", 14.2617, 200.0]
["2026-09-03T19:24:05.405882+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:05.651180+00:00", "trade", 14.2765, 100.0]
["2026-09-03T19:24:06.344424+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:24:07.022951+00:00", "trade", 14.2765, 100.0]
["2026-09-03T19:24:07.137228+00:00", "trade", 14.2765, 700.0]
["2026-09-03T19:24:07.166175+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:07.278292+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:08.105514+00:00", "trade", 14.265, 70.0]
["2026-09-03T19:24:08.208088+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:08.356374+00:00", "trade", 14.2764, 2000.0]
["2026-09-03T19:24:08.367741+00:00", "trade", 14.2764, 500.0]
["2026-09-03T19:24:08.430530+00:00", "trade", 14.2764, 100.0]
["2026-09-03T19:24:08.546708+00:00", "trade", 14.26, 30.0]
["2026-09-03T19:24:09.097405+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:09.968619+00:00", "trade", 14.2664, 9.0]
["2026-09-03T19:24:10.217554+00:00", "trade", 14.265, 1.0]
["2026-09-03T19:24:10.218965+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:10.219527+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:10.577407+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:10.578886+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:10.578926+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:10.587887+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:10.620731+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:10.712288+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:10.723380+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:10.944631+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:24:11.130862+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:11.982680+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:12.370361+00:00", "trade", 14.2663, 21.0]
["2026-09-03T19:24:12.376628+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:12.379750+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:12.447096+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:12.448399+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:12.524018+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:12.622501+00:00", "trade", 14.2589, 50.0]
["2026-09-03T19:24:13.380185+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:13.627009+00:00", "trade", 14.2763, 94.0]
["2026-09-03T19:24:14.004733+00:00", "trade", 14.265, 40.0]
["2026-09-03T19:24:14.006856+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:14.344240+00:00", "trade", 14.265, 4.0]
["2026-09-03T19:24:14.512685+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:15.044443+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:15.219458+00:00", "trade", 14.2656, 28.0]
["2026-09-03T19:24:15.220838+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:15.424451+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:15.487105+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:15.529450+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:15.530814+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:15.602434+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:15.621535+00:00", "trade", 14.2661, 1.0]
["2026-09-03T19:24:15.632896+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:15.921462+00:00", "trade", 14.2654, 6.0]
["2026-09-03T19:24:16.362421+00:00", "trade", 14.2763, 100.0]
["2026-09-03T19:24:16.468717+00:00", "trade", 14.2763, 100.0]
["2026-09-03T19:24:16.478936+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:17.504231+00:00", "trade", 14.2578, 600.0]
["2026-09-03T19:24:17.518019+00:00", "trade", 14.2578, 100.0]
["2026-09-03T19:24:19.340124+00:00", "trade", 14.265, 20.0]
["2026-09-03T19:24:19.442888+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:19.480249+00:00", "trade", 14.2652, 1.0]
["2026-09-03T19:24:20.428409+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:20.537999+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:20.648417+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:22.204829+00:00", "trade", 14.2761, 1000.0]
["2026-09-03T19:24:22.216737+00:00", "trade", 14.2761, 300.0]
["2026-09-03T19:24:22.223064+00:00", "trade", 14.2761, 300.0]
["2026-09-03T19:24:22.229457+00:00", "trade", 14.2761, 200.0]
["2026-09-03T19:24:22.234602+00:00", "trade", 14.2761, 200.0]
["2026-09-03T19:24:22.239997+00:00", "trade", 14.2761, 100.0]
["2026-09-03T19:24:22.245251+00:00", "trade", 14.2761, 100.0]
["2026-09-03T19:24:22.251190+00:00", "trade", 14.2761, 1600.0]
["2026-09-03T19:24:22.256431+00:00", "trade", 14.2761, 1400.0]
["2026-09-03T19:24:22.262289+00:00", "trade", 14.2761, 400.0]
["2026-09-03T19:24:22.267645+00:00", "trade", 14.2761, 100.0]
["2026-09-03T19:24:22.410115+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:22.411200+00:00", "trade", 14.265, 1.0]
["2026-09-03T19:24:22.512833+00:00", "trade", 14.265, 10.0]
["2026-09-03T19:24:22.514682+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:22.516486+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:22.819667+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:22.858997+00:00", "trade", 14.2648, 10.0]
["2026-09-03T19:24:22.886543+00:00", "trade", 14.2648, 17.0]
["2026-09-03T19:24:23.724725+00:00", "trade", 14.2648, 100.0]
["2026-09-03T19:24:24.547417+00:00", "trade", 14.265, 50.0]
["2026-09-03T19:24:24.647765+00:00", "trade", 14.265, 550.0]
["2026-09-03T19:24:24.670319+00:00", "trade", 14.265, 90.0]
["2026-09-03T19:24:25.288510+00:00", "trade", 14.265, 1.0]
["2026-09-03T19:24:25.289948+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:25.421871+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:25.742322+00:00", "trade", 14.2643, 30.0]
["2026-09-03T19:24:25.791044+00:00", "trade", 14.2677, 1.0]
["2026-09-03T19:24:25.872140+00:00", "trade", 14.2643, 90.0]
["2026-09-03T19:24:26.198891+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:24:26.309879+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:24:26.837546+00:00", "trade", 14.2606, 200.0]
["2026-09-03T19:24:26.866480+00:00", "trade", 14.2588, 100.0]
["2026-09-03T19:24:28.371705+00:00", "trade", 14.2642, 300.0]
["2026-09-03T19:24:28.460057+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:28.515621+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:24:28.516676+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:28.575198+00:00", "trade", 14.2631, 99.0]
["2026-09-03T19:24:28.578293+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:28.622212+00:00", "trade", 14.2569, 26.0]
["2026-09-03T19:24:29.297091+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:29.348832+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:24:29.489503+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:24:30.012647+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:30.029848+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:30.032208+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:30.032649+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:30.032684+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:30.032764+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:30.064640+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:30.064640+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:30.113631+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:24:30.165934+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:24:30.292718+00:00", "trade", 14.263, 12.0]
["2026-09-03T19:24:30.381273+00:00", "trade", 14.2642, 200.0]
["2026-09-03T19:24:30.564856+00:00", "trade", 14.26, 30.0]
["2026-09-03T19:24:30.618696+00:00", "trade", 14.2631, 33.0]
["2026-09-03T19:24:30.655657+00:00", "trade", 14.265, 35.0]
["2026-09-03T19:24:30.664116+00:00", "trade", 14.265, 11.0]
["2026-09-03T19:24:30.699540+00:00", "trade", 14.265, 700.0]
["2026-09-03T19:24:30.699606+00:00", "trade", 14.265, 64.0]
["2026-09-03T19:24:30.699687+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:24:30.699757+00:00", "trade", 14.265, 336.0]
["2026-09-03T19:24:30.699772+00:00", "trade", 14.265, 800.0]
["2026-09-03T19:24:30.730180+00:00", "trade", 14.276, 14.0]
["2026-09-03T19:24:30.846067+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:30.871044+00:00", "trade", 14.26, 99.0]
["2026-09-03T19:24:30.872400+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:30.926114+00:00", "trade", 14.2624, 99.0]
["2026-09-03T19:24:31.872279+00:00", "trade", 14.265, 29.0]
["2026-09-03T19:24:32.001027+00:00", "trade", 14.264, 200.0]
["2026-09-03T19:24:32.086079+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:32.230563+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:32.348046+00:00", "trade", 14.264, 7.0]
["2026-09-03T19:24:32.349400+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:32.349405+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:32.892935+00:00", "trade", 14.264, 21.0]
["2026-09-03T19:24:32.927870+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.009489+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195180+00:00", "trade", 14.26, 20.0]
["2026-09-03T19:24:33.195359+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.195359+00:00", "trade", 14.26, 600.0]
["2026-09-03T19:24:33.195361+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.195364+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.195368+00:00", "trade", 14.265, 300.0]
["2026-09-03T19:24:33.195368+00:00", "trade", 14.265, 400.0]
["2026-09-03T19:24:33.195373+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.195373+00:00", "trade", 14.265, 909.0]
["2026-09-03T19:24:33.195373+00:00", "trade", 14.26, 20.0]
["2026-09-03T19:24:33.195373+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.195373+00:00", "trade", 14.26, 800.0]
["2026-09-03T19:24:33.195376+00:00", "trade", 14.265, 176.0]
["2026-09-03T19:24:33.195376+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.195379+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.195454+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:24:33.195586+00:00", "trade", 14.265, 324.0]
["2026-09-03T19:24:33.195589+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.195592+00:00", "trade", 14.265, 126.0]
["2026-09-03T19:24:33.195649+00:00", "trade", 14.26, 43.0]
["2026-09-03T19:24:33.195649+00:00", "trade", 14.26, 60.0]
["2026-09-03T19:24:33.195652+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.195655+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.195661+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.195661+00:00", "trade", 14.26, 300.0]
["2026-09-03T19:24:33.195674+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.195674+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.195677+00:00", "trade", 14.26, 10.0]
["2026-09-03T19:24:33.195679+00:00", "trade", 14.26, 11.0]
["2026-09-03T19:24:33.195797+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195812+00:00", "trade", 14.26, 700.0]
["2026-09-03T19:24:33.195815+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.195819+00:00", "trade", 14.265, 226.0]
["2026-09-03T19:24:33.195819+00:00", "trade", 14.26, 12.0]
["2026-09-03T19:24:33.195822+00:00", "trade", 14.26, 4.0]
["2026-09-03T19:24:33.195822+00:00", "trade", 14.26, 6.0]
["2026-09-03T19:24:33.195822+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195822+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195827+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195857+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195872+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195872+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195877+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195877+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195882+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195892+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195902+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195942+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195950+00:00", "trade", 14.26, 4.0]
["2026-09-03T19:24:33.195972+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195977+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195982+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.195987+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.196027+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.196032+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.196037+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.196092+00:00", "trade", 14.265, 400.0]
["2026-09-03T19:24:33.196092+00:00", "trade", 14.265, 348.0]
["2026-09-03T19:24:33.196092+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.196095+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.196095+00:00", "trade", 14.265, 102.0]
["2026-09-03T19:24:33.196104+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.196106+00:00", "trade", 14.265, 400.0]
["2026-09-03T19:24:33.196112+00:00", "quote", 14.26, 14.27]
["2026-09-03T19:24:33.196138+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196143+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196148+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196148+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196153+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196153+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196158+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196224+00:00", "trade", 14.265, 256.0]
["2026-09-03T19:24:33.196260+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.196260+00:00", "trade", 14.265, 226.0]
["2026-09-03T19:24:33.196302+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.196317+00:00", "trade", 14.265, 909.0]
["2026-09-03T19:24:33.196321+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.196321+00:00", "trade", 14.265, 317.0]
["2026-09-03T19:24:33.196326+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.196329+00:00", "trade", 14.265, 400.0]
["2026-09-03T19:24:33.196404+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196408+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196408+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196413+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196413+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196419+00:00", "trade", 14.265, 400.0]
["2026-09-03T19:24:33.196425+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.196470+00:00", "trade", 14.265, 483.0]
["2026-09-03T19:24:33.196521+00:00", "trade", 14.26, 65.0]
["2026-09-03T19:24:33.196558+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.196558+00:00", "trade", 14.265, 126.0]
["2026-09-03T19:24:33.196567+00:00", "trade", 14.265, 174.0]
["2026-09-03T19:24:33.196567+00:00", "trade", 14.265, 488.0]
["2026-09-03T19:24:33.196576+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.196579+00:00", "trade", 14.265, 200.0]
["2026-09-03T19:24:33.196582+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.196585+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.196585+00:00", "trade", 14.265, 100.0]
["2026-09-03T19:24:33.196588+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:24:33.196651+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.196657+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.196659+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196664+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196674+00:00", "quote", 14.26, 14.26]
["2026-09-03T19:24:33.196714+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:24:33.196730+00:00", "trade", 14.26, 1.0]
["2026-09-03T19:24:33.196730+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.196732+00:00", "trade", 14.26, 10.0]
["2026-09-03T19:24:33.196734+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196734+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196735+00:00", "trade", 14.26, 14.0]
["2026-09-03T19:24:33.196749+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196749+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196799+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196799+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196819+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196904+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196909+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196919+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196924+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196935+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.196944+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.197355+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.197406+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.197436+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.197445+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:24:33.197472+00:00", "trade", 14.26, 35.0]
["2026-09-03T19:24:33.197516+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.197516+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.197583+00:00", "trade", 14.2634, 50.0]
["2026-09-03T19:24:33.197676+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.197796+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.197854+00:00", "trade", 14.26, 40.0]
["2026-09-03T19:24:33.198528+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.198598+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.199059+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.199115+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.199435+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.200192+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.206415+00:00", "trade", 14.26, 100.0]
["2026-09-03T19:24:33.208081+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.216104+00:00", "trade", 14.26, 11.0]
["2026-09-03T19:24:33.216847+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:24:33.217087+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.218967+00:00", "trade", 14.26, 200.0]
["2026-09-03T19:24:33.239466+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:24:33.306189+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.308274+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.401942+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:33.478631+00:00", "trade", 14.255, 18.0]
["2026-09-03T19:24:33.794775+00:00", "trade", 14.2639, 17.0]
["2026-09-03T19:24:33.842442+00:00", "trade", 14.2601, 9.0]
["2026-09-03T19:24:34.431123+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:34.516145+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:34.698336+00:00", "trade", 14.2599, 3000.0]
["2026-09-03T19:24:34.700287+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:34.700654+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:24:35.150574+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:24:35.360682+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:35.360702+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:35.360717+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:35.360737+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:35.502828+00:00", "trade", 14.2755, 100.0]
["2026-09-03T19:24:36.251333+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.353156+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.357857+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.358343+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.520689+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.520749+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.800383+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.803120+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.803155+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.856421+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.856577+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:36.919279+00:00", "trade", 14.2637, 100.0]
["2026-09-03T19:24:36.944816+00:00", "trade", 14.2637, 6.0]
["2026-09-03T19:24:37.085947+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:37.281667+00:00", "trade", 14.2581, 2.0]
["2026-09-03T19:24:37.865231+00:00", "trade", 14.2636, 15.0]
["2026-09-03T19:24:38.377998+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:38.548716+00:00", "trade", 14.2627, 22.0]
["2026-09-03T19:24:39.344010+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:24:40.540608+00:00", "trade", 14.2636, 1.0]
["2026-09-03T19:24:40.542006+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:24:40.542006+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542010+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:24:40.542022+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:24:40.542026+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542037+00:00", "trade", 14.25, 10.0]
["2026-09-03T19:24:40.542040+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542088+00:00", "trade", 14.25, 20.0]
["2026-09-03T19:24:40.542094+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542097+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:24:40.542103+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542103+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542109+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:24:40.542109+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542113+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542113+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542113+00:00", "trade", 14.25, 20.0]
["2026-09-03T19:24:40.542118+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:24:40.542118+00:00", "trade", 14.25, 410.0]
["2026-09-03T19:24:40.542118+00:00", "trade", 14.25, 700.0]
["2026-09-03T19:24:40.542121+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:24:40.542125+00:00", "trade", 14.255, 110.0]
["2026-09-03T19:24:40.542125+00:00", "trade", 14.255, 290.0]
["2026-09-03T19:24:40.542130+00:00", "trade", 14.255, 1100.0]
["2026-09-03T19:24:40.542131+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542133+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:24:40.542137+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:24:40.542137+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542143+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:24:40.542143+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542143+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542146+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542146+00:00", "trade", 14.25, 32.0]
["2026-09-03T19:24:40.542146+00:00", "trade", 14.25, 491.0]
["2026-09-03T19:24:40.542148+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:24:40.542191+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542205+00:00", "trade", 14.25, 2.0]
["2026-09-03T19:24:40.542216+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542220+00:00", "trade", 14.25, 6.0]
["2026-09-03T19:24:40.542241+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542241+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542296+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542298+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542302+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542302+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542308+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.542362+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542366+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542366+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542376+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542381+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542402+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542402+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542442+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:24:40.542512+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:24:40.542527+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:24:40.542577+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:24:40.542582+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:24:40.542622+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:24:40.542637+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:24:40.542662+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:24:40.542665+00:00", "trade", 14.25, 47.0]
["2026-09-03T19:24:40.542692+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542692+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542702+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542707+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542728+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542782+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542782+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542802+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542802+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542808+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542823+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542848+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542853+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542903+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.542918+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543059+00:00", "trade", 14.25, 53.0]
["2026-09-03T19:24:40.543103+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543119+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:24:40.543125+00:00", "trade", 14.255, 600.0]
["2026-09-03T19:24:40.543170+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:24:40.543218+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543224+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543264+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543304+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543339+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543344+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543384+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543384+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543384+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543459+00:00", "trade", 14.2576, 50.0]
["2026-09-03T19:24:40.543584+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543624+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543624+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.543664+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.544105+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:24:40.544146+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.544146+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.544146+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.544172+00:00", "trade", 14.245, 41.0]
["2026-09-03T19:24:40.544205+00:00", "trade", 14.245, 493.0]
["2026-09-03T19:24:40.544331+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.544386+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.544403+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:24:40.544562+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.544782+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.544903+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.546667+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.546787+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.547865+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.548982+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.549972+00:00", "trade", 14.25, 12.0]
["2026-09-03T19:24:40.555283+00:00", "trade", 14.2632, 37.0]
["2026-09-03T19:24:40.556116+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.556940+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:40.558339+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.580196+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.638725+00:00", "trade", 14.245, 600.0]
["2026-09-03T19:24:40.638954+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:40.640655+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.647376+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.650733+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:40.663103+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:40.695804+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:40.812538+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:41.306873+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:41.307304+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:41.543871+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:24:41.544084+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:24:41.771413+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:42.086210+00:00", "trade", 14.2745, 500.0]
["2026-09-03T19:24:42.345985+00:00", "trade", 14.245, 47.0]
["2026-09-03T19:24:42.545136+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:24:42.564334+00:00", "trade", 14.2616, 8.0]
["2026-09-03T19:24:42.937972+00:00", "trade", 14.2612, 100.0]
["2026-09-03T19:24:43.146124+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:24:43.261342+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:24:43.910817+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:43.911779+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:43.912240+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:43.943575+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:44.519490+00:00", "trade", 14.2419, 152.0]
["2026-09-03T19:24:45.144243+00:00", "trade", 14.245, 5100.0]
["2026-09-03T19:24:45.146198+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:45.321884+00:00", "trade", 14.2742, 13.0]
["2026-09-03T19:24:45.645670+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:45.645688+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:24:45.645688+00:00", "trade", 14.24, 69.0]
["2026-09-03T19:24:45.645720+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:45.646201+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:45.646201+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:45.646241+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:45.755551+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:45.865411+00:00", "trade", 14.2613, 23.0]
["2026-09-03T19:24:46.157847+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:46.190856+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:46.246152+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:46.405513+00:00", "trade", 14.2583, 200.0]
["2026-09-03T19:24:46.417845+00:00", "trade", 14.2583, 100.0]
["2026-09-03T19:24:46.423504+00:00", "trade", 14.2583, 100.0]
["2026-09-03T19:24:46.760825+00:00", "trade", 14.245, 30.0]
["2026-09-03T19:24:47.088057+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:24:47.191220+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:24:47.254564+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:47.297604+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:24:47.298979+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:47.818586+00:00", "trade", 14.2613, 22.0]
["2026-09-03T19:24:49.160343+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:49.413162+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:24:49.414547+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:49.415665+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:49.539570+00:00", "trade", 14.245, 13.0]
["2026-09-03T19:24:49.540947+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:50.445763+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:50.560360+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:50.560400+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:50.561237+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:50.742523+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.189757+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:24:51.408945+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.409119+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.409123+00:00", "trade", 14.245, 250.0]
["2026-09-03T19:24:51.409123+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.409381+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.409381+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:51.409384+00:00", "trade", 14.245, 150.0]
["2026-09-03T19:24:51.409423+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.409456+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:51.409456+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.409567+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.409585+00:00", "trade", 14.245, 763.0]
["2026-09-03T19:24:51.409674+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.409714+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.409754+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.409954+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.409994+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.410145+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.410145+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.410195+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.410373+00:00", "trade", 14.247, 51.0]
["2026-09-03T19:24:51.410435+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.410435+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.410445+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.410501+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.410505+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.410641+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:24:51.410698+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:51.410756+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.410896+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:24:51.410960+00:00", "trade", 14.245, 75.0]
["2026-09-03T19:24:51.412090+00:00", "trade", 14.245, 125.0]
["2026-09-03T19:24:51.416342+00:00", "trade", 14.245, 3400.0]
["2026-09-03T19:24:51.416463+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.416899+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.417708+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.417738+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:51.417741+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.417744+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:24:51.417747+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:51.417750+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:51.417750+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.417758+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.418017+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:51.418038+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.418319+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.418359+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.418359+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.418359+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.418631+00:00", "trade", 14.245, 90.0]
["2026-09-03T19:24:51.418725+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.418775+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.418814+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:24:51.418841+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.419036+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.419061+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:24:51.419176+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.419211+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.419226+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.419226+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:51.419266+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.419362+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.419362+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.419677+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:51.419948+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:24:51.420519+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:51.542682+00:00", "trade", 14.245, 3000.0]
["2026-09-03T19:24:51.543939+00:00", "trade", 14.2533, 50.0]
["2026-09-03T19:24:51.863234+00:00", "trade", 14.2606, 18.0]
["2026-09-03T19:24:51.998252+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:24:52.227247+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:52.227287+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:52.227297+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:52.228064+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:53.335084+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:53.335140+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:53.335661+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:53.470145+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:53.470987+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:53.613120+00:00", "trade", 14.245, 40.0]
["2026-09-03T19:24:53.614369+00:00", "trade", 14.245, 50.0]
["2026-09-03T19:24:53.652760+00:00", "trade", 14.2469, 3000.0]
["2026-09-03T19:24:53.654764+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:53.665475+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:24:53.882139+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:53.882921+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:54.079829+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:54.080421+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:54.348500+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:54.348500+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:54.495903+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:54.495963+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:54.523970+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:54.524927+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:54.524987+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:54.827511+00:00", "trade", 14.2605, 29.0]
["2026-09-03T19:24:55.143767+00:00", "trade", 14.2733, 67.0]
["2026-09-03T19:24:55.223989+00:00", "trade", 14.2499, 3000.0]
["2026-09-03T19:24:55.225918+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:55.226600+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:55.414055+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:55.492421+00:00", "trade", 14.246, 131.0]
["2026-09-03T19:24:55.660456+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:55.778176+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:55.779133+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:55.972999+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:56.359935+00:00", "trade", 14.2604, 1.0]
["2026-09-03T19:24:56.370953+00:00", "trade", 14.2604, 10.0]
["2026-09-03T19:24:56.493549+00:00", "trade", 14.245, 24.0]
["2026-09-03T19:24:56.495651+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:56.932614+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:56.933070+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.167668+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.248397+00:00", "trade", 14.2555, 4.0]
["2026-09-03T19:24:57.264482+00:00", "trade", 14.2652, 82.0]
["2026-09-03T19:24:57.275999+00:00", "trade", 14.2482, 1.0]
["2026-09-03T19:24:57.579432+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.581121+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.765803+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:57.765803+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:24:57.766742+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.766747+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.767223+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.767223+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.777587+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.780073+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.780424+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.780905+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.780905+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.788348+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.842607+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:57.870028+00:00", "trade", 14.2603, 18.0]
["2026-09-03T19:24:59.013039+00:00", "trade", 14.2603, 18.0]
["2026-09-03T19:24:59.170197+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:59.364063+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:24:59.976020+00:00", "trade", 14.2603, 6.0]
["2026-09-03T19:25:00.012675+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:00.594221+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:00.594622+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:00.594703+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:00.622393+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:00.905505+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:25:02.147721+00:00", "trade", 14.2578, 492.0]
["2026-09-03T19:25:02.341534+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:02.341865+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:02.401741+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:25:03.271540+00:00", "trade", 14.245, 161.0]
["2026-09-03T19:25:03.418926+00:00", "trade", 14.2528, 200.0]
["2026-09-03T19:25:03.623710+00:00", "trade", 14.2728, 13.0]
["2026-09-03T19:25:03.676254+00:00", "trade", 14.245, 2000.0]
["2026-09-03T19:25:03.877366+00:00", "trade", 14.2602, 17.0]
["2026-09-03T19:25:04.358504+00:00", "trade", 14.245, 19.0]
["2026-09-03T19:25:04.517624+00:00", "trade", 14.2554, 4.0]
["2026-09-03T19:25:05.629585+00:00", "trade", 14.2554, 50.0]
["2026-09-03T19:25:05.700362+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:05.740056+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:06.821793+00:00", "trade", 14.2634, 19.0]
["2026-09-03T19:25:07.115251+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:07.115294+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:07.135888+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:07.796770+00:00", "trade", 14.26, 9.0]
["2026-09-03T19:25:07.807355+00:00", "trade", 14.26, 14.0]
["2026-09-03T19:25:07.862605+00:00", "trade", 14.26, 103.0]
["2026-09-03T19:25:08.293788+00:00", "trade", 14.26, 141.0]
["2026-09-03T19:25:08.331595+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:08.362303+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:08.550704+00:00", "trade", 14.2471, 39.0]
["2026-09-03T19:25:08.886127+00:00", "trade", 14.2599, 14.0]
["2026-09-03T19:25:09.183449+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:09.328339+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:09.504883+00:00", "trade", 14.2724, 100.0]
["2026-09-03T19:25:09.528694+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:25:09.529407+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:09.601428+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:10.990245+00:00", "trade", 14.2528, 200.0]
["2026-09-03T19:25:11.916113+00:00", "trade", 14.25, 20.0]
["2026-09-03T19:25:11.961367+00:00", "trade", 14.2599, 100.0]
["2026-09-03T19:25:12.101335+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:12.101389+00:00", "trade", 14.245, 71.0]
["2026-09-03T19:25:12.169110+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:25:12.169110+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:25:12.169648+00:00", "trade", 14.245, 42.0]
["2026-09-03T19:25:12.169662+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:12.173597+00:00", "trade", 14.245, 29.0]
["2026-09-03T19:25:12.174075+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:12.174809+00:00", "trade", 14.245, 8.0]
["2026-09-03T19:25:12.197032+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:12.275626+00:00", "trade", 14.245, 34.0]
["2026-09-03T19:25:12.276300+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:12.314496+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:13.295021+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:13.828444+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:14.591875+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:14.592570+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:14.609495+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:15.080759+00:00", "trade", 14.2598, 17.0]
["2026-09-03T19:25:15.489048+00:00", "trade", 14.2553, 26.0]
["2026-09-03T19:25:15.620583+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:15.682206+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:15.682846+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:15.682895+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:15.781721+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:17.102500+00:00", "trade", 14.245, 17.0]
["2026-09-03T19:25:18.506552+00:00", "trade", 14.2598, 17.0]
["2026-09-03T19:25:18.536238+00:00", "trade", 14.2598, 2.0]
["2026-09-03T19:25:19.891734+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:20.051732+00:00", "trade", 14.2598, 9.0]
["2026-09-03T19:25:20.053107+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:20.459369+00:00", "trade", 14.245, 150.0]
["2026-09-03T19:25:20.566507+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:25:20.580313+00:00", "trade", 14.2598, 105.0]
["2026-09-03T19:25:20.913887+00:00", "trade", 14.2525, 900.0]
["2026-09-03T19:25:20.923251+00:00", "trade", 14.2525, 200.0]
["2026-09-03T19:25:20.931151+00:00", "trade", 14.2525, 200.0]
["2026-09-03T19:25:21.545703+00:00", "trade", 14.247, 10.0]
["2026-09-03T19:25:22.410255+00:00", "trade", 14.2602, 26.0]
["2026-09-03T19:25:22.727092+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:22.891038+00:00", "trade", 14.2553, 2.0]
["2026-09-03T19:25:22.892430+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.561370+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.561375+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.561388+00:00", "trade", 14.24, 215.0]
["2026-09-03T19:25:23.561490+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.561511+00:00", "trade", 14.24, 18.0]
["2026-09-03T19:25:23.561601+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561605+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:25:23.561605+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561611+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561611+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561611+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561615+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561615+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:25:23.561619+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561619+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561619+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561619+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561626+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561626+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561626+00:00", "trade", 14.24, 700.0]
["2026-09-03T19:25:23.561632+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561632+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561632+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:25:23.561637+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561637+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561637+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561637+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561637+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561641+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:25:23.561641+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561644+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:25:23.561644+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:25:23.561647+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:25:23.561647+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:25:23.561647+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:25:23.561650+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561650+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561650+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561650+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561653+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561653+00:00", "trade", 14.24, 1196.0]
["2026-09-03T19:25:23.561683+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561686+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561722+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:23.561728+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:23.561734+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561740+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561743+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561743+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561746+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561749+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561752+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561752+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561755+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:25:23.561761+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.561767+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:25:23.561881+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:25:23.561881+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.561891+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.561896+00:00", "trade", 14.24, 98.0]
["2026-09-03T19:25:23.561899+00:00", "trade", 14.24, 27.0]
["2026-09-03T19:25:23.561902+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.561929+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561932+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:25:23.561936+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561939+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561942+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:23.561944+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:25:23.561944+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561948+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561948+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561953+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.561953+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:25:23.561953+00:00", "trade", 14.24, 700.0]
["2026-09-03T19:25:23.561989+00:00", "trade", 14.24, 7.0]
["2026-09-03T19:25:23.562011+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.562026+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.562031+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.562041+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.562046+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.562051+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.562051+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.562087+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.562087+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.562112+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562112+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562112+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562112+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562192+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562192+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562192+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562192+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562197+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562197+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562202+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.562224+00:00", "trade", 14.24, 73.0]
["2026-09-03T19:25:23.562227+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.562231+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.562231+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:25:23.562236+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:23.562236+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:25:23.562236+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:25:23.562247+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562287+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562317+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562326+00:00", "trade", 14.24, 198.0]
["2026-09-03T19:25:23.562342+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562352+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562365+00:00", "trade", 14.24, 35.0]
["2026-09-03T19:25:23.562367+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562377+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562397+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562402+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562416+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.562463+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562464+00:00", "trade", 14.245, 576.0]
["2026-09-03T19:25:23.562523+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562568+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562598+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562653+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562848+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562874+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562878+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562894+00:00", "trade", 14.235, 207.0]
["2026-09-03T19:25:23.562924+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562961+00:00", "trade", 14.2459, 51.0]
["2026-09-03T19:25:23.562979+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.562984+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563009+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563009+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563009+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563124+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563164+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563209+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563284+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563365+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563405+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563405+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563530+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563754+00:00", "trade", 14.24, 13.0]
["2026-09-03T19:25:23.563765+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.563765+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.564221+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:25:23.564487+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.564606+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.564621+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:25:23.564744+00:00", "trade", 14.24, 28.0]
["2026-09-03T19:25:23.564808+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.564888+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.565303+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:25:23.565303+00:00", "trade", 14.24, 92.0]
["2026-09-03T19:25:23.565886+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.566055+00:00", "trade", 14.235, 954.0]
["2026-09-03T19:25:23.566166+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.566367+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.566367+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.566527+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.566567+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.566688+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.566942+00:00", "trade", 14.235, 117.0]
["2026-09-03T19:25:23.566948+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:25:23.566958+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.566969+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:25:23.566978+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.566983+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.566989+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567003+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567003+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567029+00:00", "trade", 14.24, 700.0]
["2026-09-03T19:25:23.567032+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.567036+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:25:23.567036+00:00", "trade", 14.24, 45.0]
["2026-09-03T19:25:23.567040+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:23.567040+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.567054+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:23.567069+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567069+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567072+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:25:23.567074+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567074+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567074+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567075+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.567077+00:00", "trade", 14.235, 728.0]
["2026-09-03T19:25:23.567088+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567093+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567099+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567099+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567124+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567339+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567409+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567507+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:25:23.567534+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:25:23.567605+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567610+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567640+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567650+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567650+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567685+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567730+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567770+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.567823+00:00", "trade", 14.2375, 99.0]
["2026-09-03T19:25:23.568006+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.568086+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.568126+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.568163+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:25:23.568206+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.568206+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.568340+00:00", "trade", 14.2401, 51.0]
["2026-09-03T19:25:23.568536+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:25:23.568642+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.569168+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.570283+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.573642+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.586600+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:25:23.587251+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.587291+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.587463+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:25:23.587732+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.587806+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:25:23.590043+00:00", "trade", 14.24, 12.0]
["2026-09-03T19:25:23.590488+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:25:23.593772+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.593829+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:25:23.593862+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:25:23.593862+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:23.593943+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:25:23.593958+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:25:23.594458+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.594458+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.616825+00:00", "trade", 14.2323, 99.0]
["2026-09-03T19:25:23.617122+00:00", "trade", 14.2301, 99.0]
["2026-09-03T19:25:23.617388+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.629563+00:00", "trade", 14.235, 95.0]
["2026-09-03T19:25:23.630772+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:25:23.634193+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.634198+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.634834+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:25:23.635060+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635070+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635072+00:00", "trade", 14.24, 30.0]
["2026-09-03T19:25:23.635075+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:25:23.635081+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635084+00:00", "trade", 14.24, 43.0]
["2026-09-03T19:25:23.635087+00:00", "trade", 14.24, 23.0]
["2026-09-03T19:25:23.635090+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635097+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635099+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635150+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635260+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635260+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635270+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635270+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635270+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635273+00:00", "trade", 14.235, 183.0]
["2026-09-03T19:25:23.635282+00:00", "trade", 14.24, 493.0]
["2026-09-03T19:25:23.635285+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635290+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635316+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635325+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635331+00:00", "trade", 14.24, 728.0]
["2026-09-03T19:25:23.635331+00:00", "trade", 14.24, 117.0]
["2026-09-03T19:25:23.635331+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635336+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:23.635337+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635337+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635366+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635366+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635381+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635391+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635391+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635396+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635396+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635397+00:00", "trade", 14.24, 67.0]
["2026-09-03T19:25:23.635400+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635401+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635401+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635401+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635403+00:00", "trade", 14.24, 40.0]
["2026-09-03T19:25:23.635416+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635433+00:00", "trade", 14.24, 33.0]
["2026-09-03T19:25:23.635436+00:00", "trade", 14.24, 15.0]
["2026-09-03T19:25:23.635436+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:25:23.635439+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635456+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635457+00:00", "trade", 14.24, 118.0]
["2026-09-03T19:25:23.635471+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635471+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635471+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635478+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:23.635501+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635506+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635511+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635511+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635526+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:23.635526+00:00", "trade", 14.24, 15.0]
["2026-09-03T19:25:23.635541+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635571+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635576+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:23.635591+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635616+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635667+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635671+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635676+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635681+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635707+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635812+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635822+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635827+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635892+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635952+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.635992+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.636072+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.636148+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.636213+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.636393+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.636589+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.636828+00:00", "trade", 14.245, 12.0]
["2026-09-03T19:25:23.636957+00:00", "trade", 14.245, 15.0]
["2026-09-03T19:25:23.637110+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.637120+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.637431+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.637551+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.637867+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.639290+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.639290+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.639475+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.639536+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.640839+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.643305+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.643345+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.649985+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.669958+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:25:23.669961+00:00", "trade", 14.245, 25.0]
["2026-09-03T19:25:23.670177+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.670256+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.672043+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.672836+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:25:23.675466+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.675531+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.675548+00:00", "trade", 14.25, 29.0]
["2026-09-03T19:25:23.675571+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.676083+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.676719+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.681535+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.686034+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.686136+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.686648+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:23.713536+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.728196+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.728256+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.744761+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.745056+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.774189+00:00", "trade", 14.245, 900.0]
["2026-09-03T19:25:23.873385+00:00", "trade", 14.25, 22.0]
["2026-09-03T19:25:23.873502+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:23.873502+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:24.049941+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:24.242318+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:24.242368+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:24.242378+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:24.246167+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:24.255464+00:00", "trade", 14.2414, 107.0]
["2026-09-03T19:25:24.635367+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:24.635372+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:24.723901+00:00", "trade", 14.2702, 400.0]
["2026-09-03T19:25:24.737357+00:00", "trade", 14.2702, 400.0]
["2026-09-03T19:25:24.743299+00:00", "trade", 14.2702, 200.0]
["2026-09-03T19:25:24.749608+00:00", "trade", 14.2702, 100.0]
["2026-09-03T19:25:24.821178+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:25:24.821324+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:24.821329+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:24.821379+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.000300+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.000305+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.191198+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.217902+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.217952+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.844190+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.844190+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.844716+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.844761+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.844793+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:25.844797+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844799+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844799+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:25:25.844802+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:25:25.844808+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844808+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:25:25.844808+00:00", "trade", 14.25, 140.0]
["2026-09-03T19:25:25.844812+00:00", "trade", 14.25, 120.0]
["2026-09-03T19:25:25.844812+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844817+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844853+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844856+00:00", "trade", 14.25, 3.0]
["2026-09-03T19:25:25.844859+00:00", "trade", 14.25, 35.0]
["2026-09-03T19:25:25.844871+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844877+00:00", "trade", 14.25, 55.0]
["2026-09-03T19:25:25.844883+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844886+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:25:25.844889+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844889+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844896+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844896+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844896+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844896+00:00", "trade", 14.25, 700.0]
["2026-09-03T19:25:25.844897+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.844901+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:25:25.844901+00:00", "trade", 14.25, 92.0]
["2026-09-03T19:25:25.844901+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844904+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844912+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.844919+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844925+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844925+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:25:25.844927+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.844928+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:25:25.844931+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844937+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844937+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:25:25.844937+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:25:25.844937+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:25.844940+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844940+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844946+00:00", "trade", 14.25, 25.0]
["2026-09-03T19:25:25.844946+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844946+00:00", "trade", 14.25, 1000.0]
["2026-09-03T19:25:25.844946+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844949+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844972+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:25.844985+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.844985+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.844991+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:25:25.845009+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.845012+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:25.845039+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.845060+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:25:25.845156+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.845160+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.845162+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.845174+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.845178+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.845178+00:00", "trade", 14.25, 135.0]
["2026-09-03T19:25:25.845427+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.845430+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:25:25.845430+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.845436+00:00", "trade", 14.25, 900.0]
["2026-09-03T19:25:25.845473+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:25.845478+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:25.845479+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.845479+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.845481+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:25:25.845481+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.845533+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:25.845556+00:00", "trade", 14.25, 600.0]
["2026-09-03T19:25:25.845634+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:25.845731+00:00", "trade", 14.2475, 35.0]
["2026-09-03T19:25:25.845776+00:00", "trade", 14.245, 65.0]
["2026-09-03T19:25:25.845829+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:25.845869+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:25.845884+00:00", "trade", 14.2475, 200.0]
["2026-09-03T19:25:25.845953+00:00", "trade", 14.25, 6.0]
["2026-09-03T19:25:25.845953+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.845954+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.846065+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.846115+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.846210+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.846239+00:00", "trade", 14.2433, 50.0]
["2026-09-03T19:25:25.846430+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.846452+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:25.846531+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:25:25.846609+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.846801+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.846976+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:25:25.846992+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.847257+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.850024+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.857898+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.857908+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.857913+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.857923+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.857928+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:25.865050+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.869585+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.876878+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.883343+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.946704+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.946739+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.947180+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:25.967608+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:26.121615+00:00", "trade", 14.2697, 700.0]
["2026-09-03T19:25:26.482237+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:26.483510+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:26.673536+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:26.798002+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:26.908239+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:27.147462+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:27.148054+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:27.232079+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:27.739487+00:00", "trade", 14.255, 3000.0]
["2026-09-03T19:25:27.739560+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:27.740076+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:27.740741+00:00", "trade", 14.2511, 50.0]
["2026-09-03T19:25:28.202197+00:00", "trade", 14.258, 15.0]
["2026-09-03T19:25:28.262417+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.263375+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.272657+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.317944+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.318871+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.530986+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.641126+00:00", "trade", 14.258, 7.0]
["2026-09-03T19:25:28.642716+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.642717+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:28.642717+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:25:28.642816+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.642816+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.642907+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.643618+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.643658+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.643698+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.651783+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.737206+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.737687+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:28.880727+00:00", "trade", 14.2579, 38.0]
["2026-09-03T19:25:29.759430+00:00", "trade", 14.26, 30.0]
["2026-09-03T19:25:30.012707+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.016114+00:00", "trade", 14.2579, 7.0]
["2026-09-03T19:25:30.017503+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.064721+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.065076+00:00", "trade", 14.2527, 200.0]
["2026-09-03T19:25:30.198393+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.372638+00:00", "trade", 14.2579, 88.0]
["2026-09-03T19:25:30.510109+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.510625+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.527972+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:25:30.527976+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:25:30.617820+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.750104+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.751022+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.754259+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.754324+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.754740+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.779750+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.801136+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.801191+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.801201+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.802278+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.807144+00:00", "trade", 14.25, 16.0]
["2026-09-03T19:25:30.807225+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.808122+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.808197+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.808473+00:00", "trade", 14.255, 2.0]
["2026-09-03T19:25:30.808919+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.814387+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:30.815324+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:31.221480+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:31.268040+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:31.768899+00:00", "trade", 14.255, 35.0]
["2026-09-03T19:25:31.770360+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:25:31.775937+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:31.776008+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:31.776008+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:31.776013+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:31.777075+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:31.940769+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.412503+00:00", "trade", 14.255, 3000.0]
["2026-09-03T19:25:32.413796+00:00", "trade", 14.2544, 76.0]
["2026-09-03T19:25:32.413954+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.414420+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.414430+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.414836+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.414896+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.415949+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.518096+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.893250+00:00", "trade", 14.2574, 11.0]
["2026-09-03T19:25:32.984585+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.984635+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.985372+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.985422+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:32.985547+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.275722+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.283758+00:00", "trade", 14.2695, 300.0]
["2026-09-03T19:25:33.301614+00:00", "trade", 14.2695, 100.0]
["2026-09-03T19:25:33.307824+00:00", "trade", 14.2695, 100.0]
["2026-09-03T19:25:33.313781+00:00", "trade", 14.2695, 100.0]
["2026-09-03T19:25:33.319083+00:00", "trade", 14.2695, 100.0]
["2026-09-03T19:25:33.330582+00:00", "trade", 14.2695, 200.0]
["2026-09-03T19:25:33.331779+00:00", "trade", 14.2695, 800.0]
["2026-09-03T19:25:33.636295+00:00", "trade", 14.255, 6.0]
["2026-09-03T19:25:33.722961+00:00", "trade", 14.2669, 16.0]
["2026-09-03T19:25:33.735347+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:33.735349+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.735401+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:25:33.735434+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:25:33.735454+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.735504+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.735835+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.736432+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.736432+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.753922+00:00", "trade", 14.255, 46.0]
["2026-09-03T19:25:33.754059+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.761541+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.787876+00:00", "trade", 14.255, 14.0]
["2026-09-03T19:25:33.787949+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.836665+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.886243+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.944214+00:00", "trade", 14.255, 140.0]
["2026-09-03T19:25:33.944296+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.944301+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.944361+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.945123+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.945223+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.945258+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.945298+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:33.998279+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:34.005236+00:00", "trade", 14.255, 40.0]
["2026-09-03T19:25:34.005311+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:34.035222+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:34.108242+00:00", "trade", 14.2455, 202.0]
["2026-09-03T19:25:34.108296+00:00", "trade", 14.2457, 37.0]
["2026-09-03T19:25:34.136979+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:34.393373+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:34.394325+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:34.515422+00:00", "trade", 14.2572, 10.0]
["2026-09-03T19:25:34.516005+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:34.735486+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:34.760967+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.001157+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.205829+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.206310+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.289538+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.393420+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.394788+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.449428+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.525674+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.921595+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.921600+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:35.922251+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:36.257808+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:25:36.410542+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:36.434579+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:36.728167+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:37.308626+00:00", "trade", 14.25, 783.0]
["2026-09-03T19:25:37.308626+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:25:37.308627+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:37.308631+00:00", "trade", 14.25, 17.0]
["2026-09-03T19:25:37.308646+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:25:37.308694+00:00", "trade", 14.255, 204.0]
["2026-09-03T19:25:37.308700+00:00", "trade", 14.25, 83.0]
["2026-09-03T19:25:37.308788+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:25:37.308836+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:25:37.308836+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:37.308837+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:37.308866+00:00", "trade", 14.255, 550.0]
["2026-09-03T19:25:37.308872+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:25:37.308877+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:37.308890+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:37.308905+00:00", "trade", 14.25, 27.0]
["2026-09-03T19:25:37.308977+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:37.308989+00:00", "trade", 14.255, 173.0]
["2026-09-03T19:25:37.309001+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:25:37.309082+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:37.309086+00:00", "trade", 14.255, 220.0]
["2026-09-03T19:25:37.309087+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:37.309092+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:37.309116+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:37.309118+00:00", "trade", 14.25, 157.0]
["2026-09-03T19:25:37.309153+00:00", "trade", 14.25, 16.0]
["2026-09-03T19:25:37.309153+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:25:37.309198+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309208+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309208+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309213+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309213+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309218+00:00", "trade", 14.255, 180.0]
["2026-09-03T19:25:37.309218+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:25:37.309218+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309218+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309218+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309221+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:25:37.309223+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309223+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309223+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309224+00:00", "trade", 14.255, 170.0]
["2026-09-03T19:25:37.309228+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309228+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309228+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309230+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:37.309233+00:00", "trade", 14.25, 50.0]
["2026-09-03T19:25:37.309233+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309242+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:37.309263+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309347+00:00", "trade", 14.255, 203.0]
["2026-09-03T19:25:37.309354+00:00", "trade", 14.255, 204.0]
["2026-09-03T19:25:37.309356+00:00", "trade", 14.255, 203.0]
["2026-09-03T19:25:37.309358+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309358+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309359+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:37.309458+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:25:37.309461+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:37.309479+00:00", "trade", 14.255, 203.0]
["2026-09-03T19:25:37.309491+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:25:37.309500+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:37.309513+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309552+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:37.309609+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309634+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309639+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309648+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:25:37.309648+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:25:37.309651+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:25:37.309651+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:25:37.309694+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309719+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309749+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309768+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:37.309815+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309815+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309829+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309834+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309874+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309914+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309955+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.309960+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.310075+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.310601+00:00", "trade", 14.2462, 50.0]
["2026-09-03T19:25:37.310611+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.310685+00:00", "trade", 14.2525, 51.0]
["2026-09-03T19:25:37.310721+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.310757+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:25:37.310867+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.310967+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.311091+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:25:37.311674+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.312155+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.312596+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.312756+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.314575+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.317045+00:00", "trade", 14.245, 275.0]
["2026-09-03T19:25:37.317106+00:00", "trade", 14.245, 275.0]
["2026-09-03T19:25:37.317154+00:00", "trade", 14.25, 4.0]
["2026-09-03T19:25:37.317417+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.317818+00:00", "trade", 14.245, 275.0]
["2026-09-03T19:25:37.317824+00:00", "trade", 14.25, 30.0]
["2026-09-03T19:25:37.318258+00:00", "trade", 14.245, 275.0]
["2026-09-03T19:25:37.318319+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.328863+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:25:37.329895+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:25:37.332307+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:25:37.332939+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.346669+00:00", "trade", 14.25, 30.0]
["2026-09-03T19:25:37.361283+00:00", "trade", 14.245, 302.0]
["2026-09-03T19:25:37.363682+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.419129+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.424440+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:25:37.433004+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:25:37.447026+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:37.448278+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.448599+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.470193+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:25:37.475904+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:25:37.477247+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.477307+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.478515+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.518079+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:25:37.519423+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:37.523164+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:37.529672+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:25:37.545321+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:25:37.546627+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.547840+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:37.953609+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:38.055210+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:25:38.072335+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:25:38.137217+00:00", "trade", 14.245, 444.0]
["2026-09-03T19:25:38.930921+00:00", "trade", 14.2562, 17.0]
["2026-09-03T19:25:38.999144+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:25:39.558314+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:25:39.649737+00:00", "trade", 14.2517, 1.0]
["2026-09-03T19:25:39.786713+00:00", "trade", 14.2562, 8.0]
["2026-09-03T19:25:39.786761+00:00", "trade", 14.2562, 18.0]
["2026-09-03T19:25:40.276303+00:00", "trade", 14.245, 25.0]
["2026-09-03T19:25:40.305985+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.318069+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.431127+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.561587+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.561603+00:00", "trade", 14.245, 50.0]
["2026-09-03T19:25:40.561633+00:00", "trade", 14.245, 550.0]
["2026-09-03T19:25:40.562169+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.562214+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.562214+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.562229+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.562557+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:25:40.562770+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.563056+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.564173+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.564409+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.565532+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.565916+00:00", "trade", 14.245, 486.0]
["2026-09-03T19:25:40.566920+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.568413+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.568594+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.569055+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.570483+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:40.672332+00:00", "trade", 14.245, 454.0]
["2026-09-03T19:25:40.672332+00:00", "trade", 14.245, 129.0]
["2026-09-03T19:25:40.917403+00:00", "trade", 14.245, 281.0]
["2026-09-03T19:25:40.917406+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:40.917409+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:40.917413+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:40.917413+00:00", "trade", 14.245, 119.0]
["2026-09-03T19:25:41.203666+00:00", "trade", 14.245, 371.0]
["2026-09-03T19:25:41.203666+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:41.203669+00:00", "trade", 14.245, 369.0]
["2026-09-03T19:25:41.204781+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:41.450182+00:00", "trade", 14.245, 631.0]
["2026-09-03T19:25:41.450182+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:41.450185+00:00", "trade", 14.245, 277.0]
["2026-09-03T19:25:41.879025+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:25:41.883572+00:00", "trade", 14.245, 615.0]
["2026-09-03T19:25:42.417653+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:42.421012+00:00", "trade", 14.245, 9000.0]
["2026-09-03T19:25:42.436448+00:00", "trade", 14.24, 26.0]
["2026-09-03T19:25:42.437380+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:42.437460+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:42.438518+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:42.538415+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:42.551978+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:42.714353+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:43.304461+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:43.307102+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:43.455470+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:43.455901+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:43.874686+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:44.129442+00:00", "trade", 14.2579, 100.0]
["2026-09-03T19:25:44.130810+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:44.269740+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:44.441803+00:00", "trade", 14.2551, 200.0]
["2026-09-03T19:25:44.452286+00:00", "trade", 14.245, 4.0]
["2026-09-03T19:25:44.501812+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:45.000762+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:45.003975+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:45.008240+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:45.009258+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:45.120146+00:00", "trade", 14.245, 145.0]
["2026-09-03T19:25:45.122331+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:45.124772+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:45.175902+00:00", "trade", 14.2547, 1100.0]
["2026-09-03T19:25:45.556834+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:45.557360+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:45.642036+00:00", "trade", 14.2551, 100.0]
["2026-09-03T19:25:46.121303+00:00", "trade", 14.245, 19.0]
["2026-09-03T19:25:46.156671+00:00", "trade", 14.245, 155.0]
["2026-09-03T19:25:47.674305+00:00", "trade", 14.2551, 100.0]
["2026-09-03T19:25:47.698771+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:47.707820+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:47.709134+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:47.709575+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:47.778995+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:47.781155+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:49.313985+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:49.314944+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:25:50.087617+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:50.701813+00:00", "trade", 14.2551, 10.0]
["2026-09-03T19:25:50.839877+00:00", "trade", 14.2551, 100.0]
["2026-09-03T19:25:51.109237+00:00", "trade", 14.2551, 9.0]
["2026-09-03T19:25:51.495974+00:00", "trade", 14.2462, 100.0]
["2026-09-03T19:25:52.341674+00:00", "trade", 14.245, 14.0]
["2026-09-03T19:25:52.342735+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:25:52.343571+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:25:52.387139+00:00", "trade", 14.245, 167.0]
["2026-09-03T19:25:52.893100+00:00", "trade", 14.245, 5100.0]
["2026-09-03T19:25:52.894979+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:53.856885+00:00", "trade", 14.2549, 41.0]
["2026-09-03T19:25:54.162354+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:25:54.214901+00:00", "trade", 14.2549, 23.0]
["2026-09-03T19:25:55.263538+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:55.264109+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:55.321395+00:00", "trade", 14.2678, 11.0]
["2026-09-03T19:25:55.567557+00:00", "trade", 14.25, 3.0]
["2026-09-03T19:25:55.961764+00:00", "trade", 14.245, 4.0]
["2026-09-03T19:25:56.517665+00:00", "trade", 14.2548, 57.0]
["2026-09-03T19:25:56.518390+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:56.546756+00:00", "trade", 14.2549, 6.0]
["2026-09-03T19:25:57.467527+00:00", "trade", 14.245, 285.0]
["2026-09-03T19:25:57.467527+00:00", "trade", 14.245, 265.0]
["2026-09-03T19:25:57.467623+00:00", "trade", 14.245, 358.0]
["2026-09-03T19:25:57.467623+00:00", "trade", 14.245, 192.0]
["2026-09-03T19:25:57.467704+00:00", "trade", 14.245, 550.0]
["2026-09-03T19:25:57.467767+00:00", "trade", 14.245, 550.0]
["2026-09-03T19:25:57.467824+00:00", "trade", 14.245, 550.0]
["2026-09-03T19:25:57.467882+00:00", "trade", 14.245, 350.0]
["2026-09-03T19:25:57.470247+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:25:57.470251+00:00", "trade", 14.24, 49.0]
["2026-09-03T19:25:57.470287+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:25:57.470287+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:57.470299+00:00", "trade", 14.24, 40.0]
["2026-09-03T19:25:57.470306+00:00", "trade", 14.24, 41.0]
["2026-09-03T19:25:57.470306+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:25:57.470311+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:25:57.470311+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:57.470317+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:57.470338+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:25:57.470344+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:25:57.470344+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:57.470347+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:57.470347+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:25:57.470374+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:25:57.470377+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:57.470380+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:25:57.470383+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470384+00:00", "trade", 14.24, 30.0]
["2026-09-03T19:25:57.470384+00:00", "trade", 14.24, 220.0]
["2026-09-03T19:25:57.470386+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:25:57.470389+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:25:57.470392+00:00", "trade", 14.24, 140.0]
["2026-09-03T19:25:57.470399+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:57.470412+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470418+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470428+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470428+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470428+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470433+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470433+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470433+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470433+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470453+00:00", "trade", 14.24, 151.0]
["2026-09-03T19:25:57.470516+00:00", "trade", 14.24, 165.0]
["2026-09-03T19:25:57.470548+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470558+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470558+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470576+00:00", "trade", 14.24, 44.0]
["2026-09-03T19:25:57.470578+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470638+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470683+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470703+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470703+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470708+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470723+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470728+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470793+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470813+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:25:57.470829+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.470874+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.470919+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.470949+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.470967+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:25:57.470984+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471019+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471024+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471065+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471084+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471285+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471305+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471310+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471390+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471425+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471630+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471665+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471746+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471861+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.471875+00:00", "trade", 14.235, 506.0]
["2026-09-03T19:25:57.472487+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.472788+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.473598+00:00", "trade", 14.235, 46.0]
["2026-09-03T19:25:57.488631+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.563133+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.563614+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.573061+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.759560+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.760442+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.898791+00:00", "trade", 14.2546, 11.0]
["2026-09-03T19:25:57.928095+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:57.937016+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:59.012337+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:25:59.188025+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:59.394250+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:59.480760+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:59.499490+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:25:59.689964+00:00", "trade", 14.2399, 3000.0]
["2026-09-03T19:26:00.012730+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.235094+00:00", "trade", 14.2493, 28.0]
["2026-09-03T19:26:00.394016+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395168+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395359+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395393+00:00", "trade", 14.24, 800.0]
["2026-09-03T19:26:00.395396+00:00", "trade", 14.24, 30.0]
["2026-09-03T19:26:00.395419+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395435+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:00.395438+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:26:00.395439+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395471+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:00.395680+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395800+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395835+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395840+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395850+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395911+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:00.395914+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:00.395917+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:26:00.395917+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:26:00.395919+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:00.395919+00:00", "trade", 14.24, 496.0]
["2026-09-03T19:26:00.395932+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:26:00.395975+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.395980+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.396016+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.396296+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.396340+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:00.396376+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.396456+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.396497+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.396668+00:00", "trade", 14.235, 34.0]
["2026-09-03T19:26:00.396737+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:00.396743+00:00", "trade", 14.235, 66.0]
["2026-09-03T19:26:00.397178+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.397253+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.397980+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.397980+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.401633+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:26:00.408324+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:00.493171+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.578757+00:00", "trade", 14.2399, 165.0]
["2026-09-03T19:26:00.588380+00:00", "trade", 14.24, 350.0]
["2026-09-03T19:26:00.932611+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.932671+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:00.932676+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:01.150406+00:00", "trade", 14.2542, 100.0]
["2026-09-03T19:26:01.275780+00:00", "trade", 14.235, 126.0]
["2026-09-03T19:26:01.354092+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:01.368827+00:00", "trade", 14.237, 5100.0]
["2026-09-03T19:26:01.370111+00:00", "trade", 14.2438, 52.0]
["2026-09-03T19:26:01.370176+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:01.370346+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:01.461924+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:01.634965+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:02.439278+00:00", "trade", 14.235, 130.0]
["2026-09-03T19:26:02.566105+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:26:02.566760+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:26:02.567410+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:26:02.567987+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:02.568252+00:00", "trade", 14.235, 1300.0]
["2026-09-03T19:26:02.570760+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:26:02.571647+00:00", "trade", 14.235, 25.0]
["2026-09-03T19:26:02.571710+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:02.572011+00:00", "trade", 14.2425, 50.0]
["2026-09-03T19:26:02.587982+00:00", "trade", 14.2398, 2500.0]
["2026-09-03T19:26:02.588307+00:00", "trade", 14.2398, 3675.0]
["2026-09-03T19:26:02.588316+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:02.588316+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:02.588319+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:26:02.588343+00:00", "trade", 14.24, 1100.0]
["2026-09-03T19:26:02.588346+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588349+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588351+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:02.588352+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:26:02.588355+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:26:02.588358+00:00", "trade", 14.24, 45.0]
["2026-09-03T19:26:02.588358+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:26:02.588362+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:26:02.588362+00:00", "trade", 14.24, 900.0]
["2026-09-03T19:26:02.588368+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588368+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:26:02.588373+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588373+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588376+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:02.588380+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:26:02.588380+00:00", "trade", 14.24, 117.0]
["2026-09-03T19:26:02.588385+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588386+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:02.588386+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:02.588411+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588411+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588421+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588421+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588426+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588431+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588431+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588433+00:00", "trade", 14.24, 27.0]
["2026-09-03T19:26:02.588433+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:26:02.588436+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588436+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588436+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588461+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588471+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588475+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:26:02.588505+00:00", "trade", 14.24, 119.0]
["2026-09-03T19:26:02.588506+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588521+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:26:02.588523+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588527+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588527+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:26:02.588531+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588532+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588532+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588532+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:26:02.588551+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588556+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588562+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588584+00:00", "trade", 14.24, 183.0]
["2026-09-03T19:26:02.588586+00:00", "trade", 14.24, 17.0]
["2026-09-03T19:26:02.588586+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588592+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588616+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588626+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588668+00:00", "trade", 14.24, 233.0]
["2026-09-03T19:26:02.588712+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588727+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588742+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588792+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588797+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588802+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588802+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588881+00:00", "trade", 14.245, 600.0]
["2026-09-03T19:26:02.588887+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:26:02.588892+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588893+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:26:02.588893+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:26:02.588897+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:26:02.588897+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:26:02.588900+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:26:02.588900+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:26:02.588902+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:26:02.588937+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.588941+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588974+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:02.588987+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:02.589012+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.589052+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.589052+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.589093+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.589153+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.589173+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.589173+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.589313+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.589416+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:26:02.589458+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.589534+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.589569+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.590491+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.590887+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.591092+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.598114+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.608515+00:00", "trade", 14.245, 1162.0]
["2026-09-03T19:26:02.664381+00:00", "trade", 14.245, 938.0]
["2026-09-03T19:26:02.689802+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:02.936805+00:00", "trade", 14.2532, 14.0]
["2026-09-03T19:26:03.156937+00:00", "trade", 14.245, 4.0]
["2026-09-03T19:26:03.987430+00:00", "trade", 14.2532, 10.0]
["2026-09-03T19:26:04.013099+00:00", "trade", 14.2532, 16.0]
["2026-09-03T19:26:04.343584+00:00", "trade", 14.245, 12.0]
["2026-09-03T19:26:04.744310+00:00", "trade", 14.245, 4.0]
["2026-09-03T19:26:05.548933+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:26:08.306942+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.307989+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.314909+00:00", "trade", 14.24, 34.0]
["2026-09-03T19:26:08.314972+00:00", "trade", 14.24, 262.0]
["2026-09-03T19:26:08.315552+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.315552+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.315953+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.315988+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.316224+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.328683+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.328724+00:00", "trade", 14.245, 1305.0]
["2026-09-03T19:26:08.328772+00:00", "trade", 14.24, 45.0]
["2026-09-03T19:26:08.328787+00:00", "trade", 14.245, 403.0]
["2026-09-03T19:26:08.328787+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:26:08.328800+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.328838+00:00", "trade", 14.24, 164.0]
["2026-09-03T19:26:08.328839+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.328864+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.328905+00:00", "trade", 14.24, 36.0]
["2026-09-03T19:26:08.328908+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:26:08.328909+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.328911+00:00", "trade", 14.24, 159.0]
["2026-09-03T19:26:08.328911+00:00", "trade", 14.24, 193.0]
["2026-09-03T19:26:08.328917+00:00", "trade", 14.24, 908.0]
["2026-09-03T19:26:08.328917+00:00", "trade", 14.24, 192.0]
["2026-09-03T19:26:08.328920+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:26:08.328923+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:26:08.328977+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:26:08.329062+00:00", "trade", 14.24, 205.0]
["2026-09-03T19:26:08.329064+00:00", "trade", 14.24, 941.0]
["2026-09-03T19:26:08.329074+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.329109+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.329211+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:26:08.329214+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:08.329214+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:26:08.329223+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:08.329355+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.329360+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.329395+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.329401+00:00", "trade", 14.24, 1200.0]
["2026-09-03T19:26:08.329464+00:00", "trade", 14.24, 455.0]
["2026-09-03T19:26:08.329465+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.329467+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:08.329500+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:08.329620+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329620+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329620+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329623+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:08.329626+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329626+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329626+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329630+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329630+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329636+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329636+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329640+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329640+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329640+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329640+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329646+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329665+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329672+00:00", "trade", 14.24, 92.0]
["2026-09-03T19:26:08.329675+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329683+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:26:08.329744+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:08.329746+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.329756+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329761+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329761+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329761+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329761+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329780+00:00", "trade", 14.24, 128.0]
["2026-09-03T19:26:08.329786+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329796+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:08.329876+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.329881+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.329946+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.329984+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:08.329996+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.329996+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.330005+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:08.330031+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.330036+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.330119+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:26:08.330427+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.330678+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.331109+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:08.331189+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.333361+00:00", "trade", 14.24, 40.0]
["2026-09-03T19:26:08.333424+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.336447+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:08.360980+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:08.909407+00:00", "trade", 14.2527, 16.0]
["2026-09-03T19:26:08.945354+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.065205+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:26:09.065244+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:09.065322+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:26:09.065364+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:09.110152+00:00", "trade", 14.235, 430.0]
["2026-09-03T19:26:09.328895+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.329842+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.377185+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.377193+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:26:09.377244+00:00", "trade", 14.23, 71.0]
["2026-09-03T19:26:09.377265+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.377576+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.377590+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:26:09.377590+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:26:09.378097+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.378137+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.378177+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.378217+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.378257+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.378293+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:09.379531+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:11.984326+00:00", "trade", 14.2466, 2.0]
["2026-09-03T19:26:12.323066+00:00", "trade", 14.235, 40.0]
["2026-09-03T19:26:12.325322+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:26:12.579756+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:12.579855+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:12.579855+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:26:12.579859+00:00", "trade", 14.235, 150.0]
["2026-09-03T19:26:12.580859+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:12.582297+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:12.583936+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:12.603696+00:00", "trade", 14.2526, 6.0]
["2026-09-03T19:26:12.780117+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:13.869035+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:13.869100+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:13.879704+00:00", "trade", 14.235, 20.0]
["2026-09-03T19:26:14.040954+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:14.350349+00:00", "trade", 14.2435, 18.0]
["2026-09-03T19:26:14.403390+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:14.599666+00:00", "trade", 14.2435, 300.0]
["2026-09-03T19:26:16.920192+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:16.920199+00:00", "trade", 14.23, 198.0]
["2026-09-03T19:26:16.920668+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:16.920948+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:26:16.924331+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:16.924397+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:16.925589+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:17.243071+00:00", "trade", 14.2526, 44.0]
["2026-09-03T19:26:17.470930+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:17.542908+00:00", "trade", 14.2435, 1.0]
["2026-09-03T19:26:17.578007+00:00", "trade", 14.2526, 22.0]
["2026-09-03T19:26:17.886663+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:17.927022+00:00", "trade", 14.2526, 25.0]
["2026-09-03T19:26:18.274124+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:18.274189+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:18.276911+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:19.350615+00:00", "trade", 14.2465, 2.0]
["2026-09-03T19:26:19.615828+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:20.978877+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:20.978882+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:20.978957+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:26:20.979830+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:20.980476+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:21.018556+00:00", "trade", 14.235, 143.0]
["2026-09-03T19:26:21.261768+00:00", "trade", 14.2525, 6.0]
["2026-09-03T19:26:21.404770+00:00", "trade", 14.235, 29.0]
["2026-09-03T19:26:23.254890+00:00", "trade", 14.235, 89.0]
["2026-09-03T19:26:23.665449+00:00", "trade", 14.2525, 16.0]
["2026-09-03T19:26:24.279884+00:00", "trade", 14.2525, 300.0]
["2026-09-03T19:26:24.541130+00:00", "trade", 14.2525, 100.0]
["2026-09-03T19:26:25.097876+00:00", "trade", 14.235, 19.0]
["2026-09-03T19:26:25.098018+00:00", "trade", 14.235, 19.0]
["2026-09-03T19:26:25.467049+00:00", "trade", 14.2525, 11.0]
["2026-09-03T19:26:25.501938+00:00", "trade", 14.235, 30.0]
["2026-09-03T19:26:25.690224+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:26:27.329474+00:00", "trade", 14.235, 276.0]
["2026-09-03T19:26:27.331182+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:27.337935+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:27.376906+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:27.962611+00:00", "trade", 14.2433, 1100.0]
["2026-09-03T19:26:27.974745+00:00", "trade", 14.2433, 100.0]
["2026-09-03T19:26:28.547323+00:00", "trade", 14.2525, 18.0]
["2026-09-03T19:26:28.596232+00:00", "trade", 14.2525, 101.0]
["2026-09-03T19:26:28.829105+00:00", "trade", 14.235, 388.0]
["2026-09-03T19:26:29.627749+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:30.012757+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:30.700110+00:00", "trade", 14.235, 30.0]
["2026-09-03T19:26:30.803586+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:26:31.277241+00:00", "trade", 14.2427, 1.0]
["2026-09-03T19:26:31.371735+00:00", "trade", 14.2396, 32.0]
["2026-09-03T19:26:31.445356+00:00", "trade", 14.2524, 22.0]
["2026-09-03T19:26:31.643433+00:00", "trade", 14.2652, 100.0]
["2026-09-03T19:26:32.573703+00:00", "trade", 14.2401, 29.0]
["2026-09-03T19:26:32.577347+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:32.580388+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:32.726325+00:00", "trade", 14.235, 29.0]
["2026-09-03T19:26:32.781939+00:00", "trade", 14.235, 32.0]
["2026-09-03T19:26:33.327697+00:00", "trade", 14.2651, 19.0]
["2026-09-03T19:26:33.466318+00:00", "trade", 14.2423, 200.0]
["2026-09-03T19:26:34.761854+00:00", "trade", 14.2524, 100.0]
["2026-09-03T19:26:34.832855+00:00", "trade", 14.2524, 10.0]
["2026-09-03T19:26:35.155519+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:26:37.082884+00:00", "trade", 14.2443, 100.0]
["2026-09-03T19:26:37.271113+00:00", "trade", 14.2524, 9.0]
["2026-09-03T19:26:38.314401+00:00", "trade", 14.2443, 21.0]
["2026-09-03T19:26:38.316193+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:38.349551+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:38.487865+00:00", "trade", 14.235, 71.0]
["2026-09-03T19:26:39.535816+00:00", "trade", 14.2524, 18.0]
["2026-09-03T19:26:39.648915+00:00", "trade", 14.2524, 102.0]
["2026-09-03T19:26:39.654702+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:40.780808+00:00", "trade", 14.235, 77.0]
["2026-09-03T19:26:41.242432+00:00", "trade", 14.2646, 48.0]
["2026-09-03T19:26:41.507896+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:41.767925+00:00", "trade", 14.2438, 100.0]
["2026-09-03T19:26:41.781803+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:26:42.033020+00:00", "trade", 14.235, 101.0]
["2026-09-03T19:26:42.941929+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:43.199874+00:00", "trade", 14.235, 20.0]
["2026-09-03T19:26:43.302595+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:26:44.176099+00:00", "trade", 14.2523, 6.0]
["2026-09-03T19:26:44.415687+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:44.417230+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:44.983712+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:45.069066+00:00", "trade", 14.2523, 6.0]
["2026-09-03T19:26:45.324577+00:00", "trade", 14.2438, 2.0]
["2026-09-03T19:26:45.482046+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:45.593491+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:45.593554+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:45.593635+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:45.593695+00:00", "trade", 14.235, 52.0]
["2026-09-03T19:26:45.656196+00:00", "trade", 14.235, 185.0]
["2026-09-03T19:26:45.824055+00:00", "trade", 14.2645, 100.0]
["2026-09-03T19:26:46.013990+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:46.160027+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:47.085592+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:47.446234+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:47.465760+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:47.578042+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:48.122030+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:48.982278+00:00", "trade", 14.2523, 10.0]
["2026-09-03T19:26:48.992479+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:48.992534+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:49.010838+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:49.029042+00:00", "trade", 14.2437, 100.0]
["2026-09-03T19:26:49.041515+00:00", "trade", 14.2437, 300.0]
["2026-09-03T19:26:49.049099+00:00", "trade", 14.2523, 89.0]
["2026-09-03T19:26:49.415605+00:00", "trade", 14.2437, 30.0]
["2026-09-03T19:26:49.415644+00:00", "trade", 14.2437, 2.0]
["2026-09-03T19:26:49.544476+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:49.717728+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:50.218440+00:00", "trade", 14.235, 40.0]
["2026-09-03T19:26:50.258646+00:00", "trade", 14.235, 9.0]
["2026-09-03T19:26:50.314224+00:00", "trade", 14.235, 33.0]
["2026-09-03T19:26:50.314459+00:00", "trade", 14.235, 17.0]
["2026-09-03T19:26:50.359758+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:50.414464+00:00", "trade", 14.2522, 11.0]
["2026-09-03T19:26:50.417871+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:26:51.920236+00:00", "trade", 14.2519, 100.0]
["2026-09-03T19:26:53.276531+00:00", "trade", 14.235, 15.0]
["2026-09-03T19:26:53.402868+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:26:53.506560+00:00", "trade", 14.2433, 43.0]
["2026-09-03T19:26:53.522504+00:00", "trade", 14.235, 40.0]
["2026-09-03T19:26:53.570327+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:26:54.745333+00:00", "trade", 14.2515, 64.0]
["2026-09-03T19:26:54.966236+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:54.966451+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:54.966722+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:54.966772+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:54.983448+00:00", "trade", 14.2643, 81.0]
["2026-09-03T19:26:56.417069+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:26:56.418891+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:56.418966+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:56.419039+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:56.565213+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:26:56.565221+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:56.565286+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:56.565291+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:56.620593+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:56.621420+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:56.621420+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:56.621880+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:56.621955+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:56.627314+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:56.627314+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:56.627317+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:56.627320+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:56.825055+00:00", "trade", 14.2642, 500.0]
["2026-09-03T19:26:56.838000+00:00", "trade", 14.2642, 200.0]
["2026-09-03T19:26:56.845663+00:00", "trade", 14.2642, 100.0]
["2026-09-03T19:26:56.852838+00:00", "trade", 14.2642, 100.0]
["2026-09-03T19:26:56.853409+00:00", "trade", 14.2642, 100.0]
["2026-09-03T19:26:56.860316+00:00", "trade", 14.2642, 100.0]
["2026-09-03T19:26:57.144799+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:57.144869+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:57.206099+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:57.473395+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:57.473445+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:57.473620+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.000382+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.000427+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.000592+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.000652+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.332957+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.333022+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.402745+00:00", "trade", 14.235, 47.0]
["2026-09-03T19:26:58.402775+00:00", "trade", 14.235, 32.0]
["2026-09-03T19:26:58.412575+00:00", "trade", 14.235, 78.0]
["2026-09-03T19:26:58.412858+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:26:58.412885+00:00", "trade", 14.235, 9.0]
["2026-09-03T19:26:58.413396+00:00", "trade", 14.235, 19.0]
["2026-09-03T19:26:58.502791+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527139+00:00", "trade", 14.24, 6.0]
["2026-09-03T19:26:58.527179+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527184+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527194+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527219+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527229+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527274+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527279+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527311+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527313+00:00", "trade", 14.24, 28.0]
["2026-09-03T19:26:58.527320+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:26:58.527320+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527323+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:26:58.527326+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:26:58.527326+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:58.527329+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:26:58.527329+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:26:58.527331+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:26:58.527334+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527334+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:26:58.527337+00:00", "trade", 14.24, 64.0]
["2026-09-03T19:26:58.527349+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:58.527354+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527406+00:00", "trade", 14.24, 36.0]
["2026-09-03T19:26:58.527425+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527452+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527455+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527458+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:26:58.527461+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527461+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527467+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:26:58.527467+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:26:58.527467+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527470+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527473+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527473+00:00", "trade", 14.24, 15.0]
["2026-09-03T19:26:58.527473+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:26:58.527473+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:26:58.527473+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527488+00:00", "trade", 14.24, 22.0]
["2026-09-03T19:26:58.527530+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527530+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527572+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:26:58.527581+00:00", "trade", 14.24, 33.0]
["2026-09-03T19:26:58.527581+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527584+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527585+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527587+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527591+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527591+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:26:58.527595+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527597+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527597+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527615+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527620+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527630+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527655+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527655+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527660+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527665+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527690+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527725+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527785+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527815+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:26:58.527881+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.527901+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.527911+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.527939+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.527991+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.528006+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.528020+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.528167+00:00", "trade", 14.2375, 33.0]
["2026-09-03T19:26:58.528191+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.528230+00:00", "trade", 14.235, 167.0]
["2026-09-03T19:26:58.528312+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.528352+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.528482+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.528802+00:00", "trade", 14.2363, 50.0]
["2026-09-03T19:26:58.529595+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.544878+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:26:58.544946+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.544951+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.544953+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.544953+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.544956+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:26:58.544959+00:00", "trade", 14.24, 22.0]
["2026-09-03T19:26:58.544971+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:26:58.544976+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.544986+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.545292+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.545302+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.545307+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.545307+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.545356+00:00", "trade", 14.24, 23.0]
["2026-09-03T19:26:58.545533+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.545843+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.546715+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.547076+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.547196+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.548961+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.551878+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.603385+00:00", "trade", 14.245, 23.0]
["2026-09-03T19:26:58.604257+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.604578+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.651081+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:26:58.652432+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.968483+00:00", "trade", 14.25, 20.0]
["2026-09-03T19:26:58.968518+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.968668+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.968899+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.969054+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.969094+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.969094+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.969094+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.969455+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.969535+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:58.969535+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:59.445536+00:00", "trade", 14.2423, 25.0]
["2026-09-03T19:26:59.816411+00:00", "trade", 14.246, 44.0]
["2026-09-03T19:26:59.873027+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:59.873508+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:26:59.915042+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:00.007311+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:00.007753+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:00.012780+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:00.044464+00:00", "trade", 14.2511, 9.0]
["2026-09-03T19:27:00.059385+00:00", "trade", 14.2511, 47.0]
["2026-09-03T19:27:00.059424+00:00", "trade", 14.2511, 22.0]
["2026-09-03T19:27:00.127622+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:00.173922+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:00.230266+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:00.805753+00:00", "trade", 14.2511, 112.0]
["2026-09-03T19:27:00.810175+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:01.018545+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:01.019492+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:01.019562+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:01.020003+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:01.373737+00:00", "trade", 14.2379, 10.0]
["2026-09-03T19:27:02.023248+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:02.235477+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:02.574704+00:00", "trade", 14.2379, 10.0]
["2026-09-03T19:27:03.672647+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:03.673625+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:03.674106+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:03.801609+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:04.358132+00:00", "trade", 14.245, 74.0]
["2026-09-03T19:27:04.359283+00:00", "trade", 14.245, 369.0]
["2026-09-03T19:27:04.359434+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:27:04.360579+00:00", "trade", 14.2403, 51.0]
["2026-09-03T19:27:04.366407+00:00", "trade", 14.245, 23.0]
["2026-09-03T19:27:04.557425+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:04.560673+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:05.748474+00:00", "trade", 14.2507, 1.0]
["2026-09-03T19:27:06.002424+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:06.487191+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:06.703275+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:07.362298+00:00", "trade", 14.2625, 110.0]
["2026-09-03T19:27:07.388148+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:07.532521+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:07.532957+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:07.754669+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:08.277577+00:00", "trade", 14.2465, 170.0]
["2026-09-03T19:27:08.868711+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:08.868711+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:08.869152+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:08.869749+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:08.870195+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:09.028125+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:09.154606+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:09.692539+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:09.968465+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:10.000682+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:11.961603+00:00", "trade", 14.2489, 100.0]
["2026-09-03T19:27:12.345152+00:00", "trade", 14.2498, 6.0]
["2026-09-03T19:27:12.345174+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:27:12.345177+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:27:12.346121+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:12.346548+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:27:12.348521+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:12.359207+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:12.401561+00:00", "trade", 14.2498, 100.0]
["2026-09-03T19:27:12.551124+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:27:12.551774+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:13.064358+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:14.593253+00:00", "trade", 14.2431, 2.0]
["2026-09-03T19:27:14.940080+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:14.996545+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:17.222925+00:00", "trade", 14.2489, 100.0]
["2026-09-03T19:27:17.311735+00:00", "trade", 14.2498, 9.0]
["2026-09-03T19:27:17.314532+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:27:17.982127+00:00", "trade", 14.2498, 30.0]
["2026-09-03T19:27:18.337713+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:27:18.338453+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:27:18.373140+00:00", "trade", 14.25, 9.0]
["2026-09-03T19:27:18.373838+00:00", "trade", 14.25, 80.0]
["2026-09-03T19:27:18.374933+00:00", "trade", 14.25, 33.0]
["2026-09-03T19:27:18.374996+00:00", "trade", 14.25, 9.0]
["2026-09-03T19:27:18.375244+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:18.375985+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:27:18.379985+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:27:18.380602+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:18.381083+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:18.381083+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:18.386176+00:00", "trade", 14.25, 120.0]
["2026-09-03T19:27:18.387248+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:18.387529+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:18.389047+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:18.400548+00:00", "trade", 14.25, 11.0]
["2026-09-03T19:27:18.410456+00:00", "trade", 14.25, 47.0]
["2026-09-03T19:27:18.417676+00:00", "trade", 14.25, 9.0]
["2026-09-03T19:27:18.418698+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:18.419139+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:18.422815+00:00", "trade", 14.25, 33.0]
["2026-09-03T19:27:19.754813+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:20.161039+00:00", "trade", 14.2497, 1.0]
["2026-09-03T19:27:21.842490+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:21.854172+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:22.177877+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:22.178323+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:22.687448+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:22.687593+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:27:22.740303+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:22.740784+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:24.674045+00:00", "trade", 14.2437, 2.0]
["2026-09-03T19:27:25.793239+00:00", "trade", 14.2495, 100.0]
["2026-09-03T19:27:25.922128+00:00", "trade", 14.25, 15.0]
["2026-09-03T19:27:25.922732+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:25.922737+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:25.922767+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:25.922777+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:25.923173+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:25.970763+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:27:25.971312+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:25.971312+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:25.973713+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:26.065260+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:26.065350+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:27:26.065701+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:26.842712+00:00", "trade", 14.24, 1000.0]
["2026-09-03T19:27:26.845515+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:26.845916+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:26.975438+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:27.428083+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:27:27.429277+00:00", "trade", 14.245, 13.0]
["2026-09-03T19:27:27.525617+00:00", "trade", 14.2495, 14.0]
["2026-09-03T19:27:29.330687+00:00", "trade", 14.2481, 100.0]
["2026-09-03T19:27:29.399028+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:29.563040+00:00", "trade", 14.262, 100.0]
["2026-09-03T19:27:29.564121+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:29.785136+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:27:29.786073+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:29.786153+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:29.786474+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:27:29.786589+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:29.827059+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:27:29.827880+00:00", "trade", 14.25, 28.0]
["2026-09-03T19:27:29.828559+00:00", "trade", 14.25, 68.0]
["2026-09-03T19:27:29.840943+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:27:29.841971+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:29.862379+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:30.012802+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:30.319353+00:00", "trade", 14.2494, 20.0]
["2026-09-03T19:27:31.095407+00:00", "trade", 14.251, 17.0]
["2026-09-03T19:27:31.121186+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:31.122103+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:31.122148+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:31.122148+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:31.128784+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:31.129225+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:31.375739+00:00", "trade", 14.2447, 4.0]
["2026-09-03T19:27:32.073535+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:32.565334+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:32.576703+00:00", "trade", 14.2447, 4.0]
["2026-09-03T19:27:33.675807+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:33.675973+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:33.676735+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:33.723270+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:34.361736+00:00", "trade", 14.2447, 36.0]
["2026-09-03T19:27:34.670421+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:34.785332+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:27:34.786466+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:27:34.786604+00:00", "trade", 14.245, 72.0]
["2026-09-03T19:27:35.860605+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:35.958222+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:36.121407+00:00", "trade", 14.2494, 6.0]
["2026-09-03T19:27:36.122595+00:00", "trade", 14.25, 574.0]
["2026-09-03T19:27:36.123209+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:36.123650+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:36.123655+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:36.165905+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:36.166386+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:36.166627+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:36.265858+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:36.523785+00:00", "trade", 14.242, 29.0]
["2026-09-03T19:27:36.579999+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:36.580440+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:36.880017+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:37.326458+00:00", "trade", 14.2494, 1.0]
["2026-09-03T19:27:37.327228+00:00", "trade", 14.2494, 8.0]
["2026-09-03T19:27:37.525150+00:00", "trade", 14.2406, 100.0]
["2026-09-03T19:27:37.529807+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:37.538541+00:00", "trade", 14.25, 88.0]
["2026-09-03T19:27:37.712221+00:00", "trade", 14.245, 1000.0]
["2026-09-03T19:27:37.713248+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:37.714135+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:37.714766+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:37.715087+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:37.864542+00:00", "trade", 14.242, 200.0]
["2026-09-03T19:27:37.865936+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:37.876255+00:00", "trade", 14.242, 100.0]
["2026-09-03T19:27:37.883138+00:00", "trade", 14.242, 100.0]
["2026-09-03T19:27:37.887544+00:00", "trade", 14.242, 200.0]
["2026-09-03T19:27:37.930389+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:37.930599+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.023492+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.023567+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.024394+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.024434+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.064810+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.129734+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.129799+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.130666+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.179146+00:00", "trade", 14.2497, 16.0]
["2026-09-03T19:27:39.179267+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.179758+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.180485+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.260044+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.747759+00:00", "trade", 14.2617, 100.0]
["2026-09-03T19:27:39.761273+00:00", "trade", 14.2617, 9.0]
["2026-09-03T19:27:39.823453+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.922805+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:27:39.923265+00:00", "trade", 14.25, 525.0]
["2026-09-03T19:27:39.924167+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:39.925646+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:40.064255+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:40.191773+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:40.285689+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:27:40.286450+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:27:40.286724+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:40.286724+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:40.286985+00:00", "trade", 14.245, 36.0]
["2026-09-03T19:27:40.385232+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:27:40.853252+00:00", "trade", 14.2507, 800.0]
["2026-09-03T19:27:41.065540+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:41.880942+00:00", "trade", 14.241, 5.0]
["2026-09-03T19:27:41.882326+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:41.927209+00:00", "trade", 14.2416, 4.0]
["2026-09-03T19:27:42.061101+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:42.258284+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:43.416788+00:00", "trade", 14.2404, 1.0]
["2026-09-03T19:27:43.417960+00:00", "trade", 14.245, 9.0]
["2026-09-03T19:27:43.418181+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:43.596445+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:44.190436+00:00", "trade", 14.2515, 100.0]
["2026-09-03T19:27:44.276338+00:00", "trade", 14.2493, 38.0]
["2026-09-03T19:27:44.560201+00:00", "trade", 14.2498, 1.0]
["2026-09-03T19:27:44.649050+00:00", "trade", 14.2423, 72.0]
["2026-09-03T19:27:44.649417+00:00", "trade", 14.2423, 1.0]
["2026-09-03T19:27:44.683553+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:44.763699+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:45.426401+00:00", "trade", 14.245, 17.0]
["2026-09-03T19:27:45.426458+00:00", "trade", 14.245, 13.0]
["2026-09-03T19:27:45.426521+00:00", "trade", 14.245, 11.0]
["2026-09-03T19:27:45.426975+00:00", "trade", 14.245, 71.0]
["2026-09-03T19:27:45.474885+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:27:45.476906+00:00", "trade", 14.245, 9.0]
["2026-09-03T19:27:46.011504+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:46.021289+00:00", "trade", 14.245, 1000.0]
["2026-09-03T19:27:46.024206+00:00", "trade", 14.245, 21.0]
["2026-09-03T19:27:46.024384+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:27:46.025036+00:00", "trade", 14.245, 11.0]
["2026-09-03T19:27:46.025096+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:27:46.038137+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:46.039556+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:46.040032+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:46.050597+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:46.247139+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:46.261423+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:46.313442+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:46.643030+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:46.783980+00:00", "trade", 14.2492, 27.0]
["2026-09-03T19:27:46.799442+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:47.358543+00:00", "trade", 14.245, 8.0]
["2026-09-03T19:27:47.450133+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:47.450133+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:47.711930+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:47.730004+00:00", "trade", 14.25, 8.0]
["2026-09-03T19:27:47.730131+00:00", "trade", 14.25, 46.0]
["2026-09-03T19:27:47.730170+00:00", "trade", 14.25, 4.0]
["2026-09-03T19:27:47.730224+00:00", "trade", 14.25, 50.0]
["2026-09-03T19:27:47.730780+00:00", "trade", 14.25, 114.0]
["2026-09-03T19:27:47.731782+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:47.732264+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:47.732359+00:00", "trade", 14.25, 8.0]
["2026-09-03T19:27:47.814451+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:27:47.815812+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:47.822373+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:48.439661+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:27:48.440358+00:00", "trade", 14.25, 2.0]
["2026-09-03T19:27:48.440973+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:48.441374+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:48.608431+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:49.250971+00:00", "trade", 14.2492, 10.0]
["2026-09-03T19:27:49.878701+00:00", "trade", 14.2492, 152.0]
["2026-09-03T19:27:49.920747+00:00", "trade", 14.2481, 39.0]
["2026-09-03T19:27:50.000340+00:00", "trade", 14.248, 1.0]
["2026-09-03T19:27:50.013111+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:27:50.024959+00:00", "trade", 14.2477, 1.0]
["2026-09-03T19:27:50.555637+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:27:50.555719+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:50.556661+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:50.557222+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:50.716792+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:51.117134+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:27:51.117317+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:27:51.118620+00:00", "trade", 14.2466, 50.0]
["2026-09-03T19:27:51.416240+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:27:51.417221+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:51.924707+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:55.543267+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:55.933049+00:00", "trade", 14.249, 1.0]
["2026-09-03T19:27:55.995156+00:00", "trade", 14.25, 8.0]
["2026-09-03T19:27:55.995715+00:00", "trade", 14.25, 11.0]
["2026-09-03T19:27:55.996202+00:00", "trade", 14.25, 22.0]
["2026-09-03T19:27:56.248889+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:56.248944+00:00", "trade", 14.25, 70.0]
["2026-09-03T19:27:56.248947+00:00", "trade", 14.25, 130.0]
["2026-09-03T19:27:56.248965+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:27:56.249516+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:56.249551+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:56.249551+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:56.249571+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:56.276781+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:27:56.278119+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:56.279161+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:56.361908+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:57.151840+00:00", "trade", 14.2432, 19.0]
["2026-09-03T19:27:57.334103+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:57.334424+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:57.335466+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:57.335907+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:57.730229+00:00", "trade", 14.2489, 14.0]
["2026-09-03T19:27:57.731633+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:57.788928+00:00", "trade", 14.2499, 370.0]
["2026-09-03T19:27:58.402212+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:58.402653+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:58.655935+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:58.980842+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:59.061932+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:27:59.707995+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:27:59.910461+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.012829+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.139831+00:00", "trade", 14.24, 15.0]
["2026-09-03T19:28:00.141189+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141194+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141204+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141209+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141234+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141250+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141250+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141273+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141275+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:28:00.141282+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:28:00.141282+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:00.141282+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:28:00.141287+00:00", "trade", 14.25, 500.0]
["2026-09-03T19:28:00.141287+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141287+00:00", "trade", 14.25, 20.0]
["2026-09-03T19:28:00.141290+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:00.141290+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:28:00.141293+00:00", "trade", 14.25, 10.0]
["2026-09-03T19:28:00.141293+00:00", "trade", 14.25, 14.0]
["2026-09-03T19:28:00.141317+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:00.141320+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141323+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141323+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:28:00.141326+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141350+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141365+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141365+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141410+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:28:00.141416+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141423+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:28:00.141423+00:00", "trade", 14.25, 700.0]
["2026-09-03T19:28:00.141425+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141429+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:00.141429+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:28:00.141434+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141434+00:00", "trade", 14.25, 6.0]
["2026-09-03T19:28:00.141434+00:00", "trade", 14.25, 8.0]
["2026-09-03T19:28:00.141438+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141438+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141443+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141443+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141443+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141443+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141446+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.141449+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:28:00.141458+00:00", "trade", 14.25, 86.0]
["2026-09-03T19:28:00.141475+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141475+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141485+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141500+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141505+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141510+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141535+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141590+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141617+00:00", "trade", 14.25, 36.0]
["2026-09-03T19:28:00.141620+00:00", "trade", 14.25, 47.0]
["2026-09-03T19:28:00.141620+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141806+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141816+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141851+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:00.141856+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.141856+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.141871+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.141891+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.141901+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.141906+00:00", "trade", 14.25, 86.0]
["2026-09-03T19:28:00.141911+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.141936+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.141956+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.141957+00:00", "trade", 14.25, 26.0]
["2026-09-03T19:28:00.141978+00:00", "trade", 14.25, 12.0]
["2026-09-03T19:28:00.141999+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.142006+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.142027+00:00", "trade", 14.25, 15.0]
["2026-09-03T19:28:00.142029+00:00", "trade", 14.25, 2.0]
["2026-09-03T19:28:00.142032+00:00", "trade", 14.25, 3.0]
["2026-09-03T19:28:00.142036+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.142047+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.142051+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.142051+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:00.142057+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142062+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142069+00:00", "trade", 14.25, 62.0]
["2026-09-03T19:28:00.142072+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:00.142081+00:00", "trade", 14.25, 11.0]
["2026-09-03T19:28:00.142132+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142144+00:00", "trade", 14.255, 26.0]
["2026-09-03T19:28:00.142147+00:00", "trade", 14.255, 26.0]
["2026-09-03T19:28:00.142153+00:00", "trade", 14.255, 12.0]
["2026-09-03T19:28:00.142156+00:00", "trade", 14.255, 12.0]
["2026-09-03T19:28:00.142232+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142336+00:00", "trade", 14.255, 7.0]
["2026-09-03T19:28:00.142339+00:00", "trade", 14.255, 26.0]
["2026-09-03T19:28:00.142339+00:00", "trade", 14.255, 12.0]
["2026-09-03T19:28:00.142456+00:00", "trade", 14.2475, 32.0]
["2026-09-03T19:28:00.142486+00:00", "trade", 14.245, 68.0]
["2026-09-03T19:28:00.142558+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142563+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142628+00:00", "trade", 14.255, 104.0]
["2026-09-03T19:28:00.142683+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142721+00:00", "trade", 14.2497, 52.0]
["2026-09-03T19:28:00.142783+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142788+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142843+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142929+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142929+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.142949+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.143217+00:00", "trade", 14.255, 7.0]
["2026-09-03T19:28:00.143220+00:00", "trade", 14.255, 26.0]
["2026-09-03T19:28:00.143220+00:00", "trade", 14.255, 12.0]
["2026-09-03T19:28:00.143223+00:00", "trade", 14.255, 50.0]
["2026-09-03T19:28:00.143515+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.145184+00:00", "trade", 14.255, 140.0]
["2026-09-03T19:28:00.145409+00:00", "trade", 14.255, 16.0]
["2026-09-03T19:28:00.145981+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.152832+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.157149+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:00.174200+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:28:00.175340+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:28:00.183236+00:00", "trade", 14.255, 53.0]
["2026-09-03T19:28:00.223365+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.227429+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:28:00.242260+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.295682+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.295712+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:00.343517+00:00", "trade", 14.255, 24.0]
["2026-09-03T19:28:01.008506+00:00", "trade", 14.2469, 400.0]
["2026-09-03T19:28:01.011110+00:00", "trade", 14.2469, 100.0]
["2026-09-03T19:28:01.011832+00:00", "trade", 14.2469, 100.0]
["2026-09-03T19:28:01.030623+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:28:01.128593+00:00", "trade", 14.255, 90.0]
["2026-09-03T19:28:01.129609+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:01.146910+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:01.169229+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:28:01.170254+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:01.170260+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:01.170263+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:01.170519+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:01.170696+00:00", "trade", 14.255, 47.0]
["2026-09-03T19:28:01.170789+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:01.184911+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:01.277239+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:01.377741+00:00", "trade", 14.2492, 13.0]
["2026-09-03T19:28:01.391706+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:01.514127+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:02.371269+00:00", "trade", 14.2419, 2.0]
["2026-09-03T19:28:02.578703+00:00", "trade", 14.2492, 13.0]
["2026-09-03T19:28:02.854274+00:00", "trade", 14.2489, 6.0]
["2026-09-03T19:28:02.970905+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:02.997406+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:04.532852+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:04.660329+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:04.938977+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:05.001894+00:00", "trade", 14.255, 40.0]
["2026-09-03T19:28:05.013679+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:05.243982+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:05.279872+00:00", "trade", 14.2489, 100.0]
["2026-09-03T19:28:05.325370+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:06.091115+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:06.334669+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:06.335631+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:06.932540+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.246170+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.288766+00:00", "trade", 14.255, 500.0]
["2026-09-03T19:28:07.288820+00:00", "trade", 14.255, 600.0]
["2026-09-03T19:28:07.288899+00:00", "trade", 14.255, 562.0]
["2026-09-03T19:28:07.288899+00:00", "trade", 14.255, 38.0]
["2026-09-03T19:28:07.289010+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:28:07.289091+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:28:07.289328+00:00", "trade", 14.255, 612.0]
["2026-09-03T19:28:07.289380+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:28:07.290179+00:00", "trade", 14.2534, 50.0]
["2026-09-03T19:28:07.301910+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:28:07.332343+00:00", "trade", 14.255, 400.0]
["2026-09-03T19:28:07.332382+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:28:07.332466+00:00", "trade", 14.255, 262.0]
["2026-09-03T19:28:07.332668+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:28:07.332980+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:28:07.333197+00:00", "trade", 14.255, 16.0]
["2026-09-03T19:28:07.333230+00:00", "trade", 14.255, 122.0]
["2026-09-03T19:28:07.333307+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.333648+00:00", "trade", 14.255, 53.0]
["2026-09-03T19:28:07.333789+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:07.334595+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.336246+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:07.336739+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:28:07.361274+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.362206+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.425611+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.532781+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.538580+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.683519+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.875666+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.875671+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.875841+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:07.875902+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:08.332958+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:08.333018+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:08.335298+00:00", "trade", 14.255, 6.0]
["2026-09-03T19:28:08.335384+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:08.335920+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:08.337163+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:08.556973+00:00", "trade", 14.255, 40.0]
["2026-09-03T19:28:08.557536+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:08.559099+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:08.575439+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:08.772462+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:09.878563+00:00", "trade", 14.255, 215.0]
["2026-09-03T19:28:09.885728+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:10.178444+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:10.276637+00:00", "trade", 14.2434, 400.0]
["2026-09-03T19:28:10.332946+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:10.739789+00:00", "trade", 14.249, 100.0]
["2026-09-03T19:28:10.826359+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:11.062603+00:00", "trade", 14.249, 10.0]
["2026-09-03T19:28:11.174070+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:11.332948+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:11.420850+00:00", "trade", 14.255, 48.0]
["2026-09-03T19:28:11.800198+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:11.800985+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:11.927597+00:00", "trade", 14.2434, 76.0]
["2026-09-03T19:28:11.993219+00:00", "trade", 14.2456, 1.0]
["2026-09-03T19:28:12.157484+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:28:12.302557+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:12.724490+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:12.769547+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:12.770484+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:12.772491+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:12.772925+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:12.831975+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:12.837984+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:13.156882+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:13.176263+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:13.391485+00:00", "trade", 14.25, 90.0]
["2026-09-03T19:28:13.391570+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:13.391656+00:00", "trade", 14.25, 10.0]
["2026-09-03T19:28:13.391695+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:13.806471+00:00", "trade", 14.249, 31.0]
["2026-09-03T19:28:14.105430+00:00", "trade", 14.255, 249.0]
["2026-09-03T19:28:14.105499+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.105550+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.105604+00:00", "trade", 14.255, 181.0]
["2026-09-03T19:28:14.105692+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.106634+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.208827+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:14.210190+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.212240+00:00", "trade", 14.255, 6.0]
["2026-09-03T19:28:14.522449+00:00", "trade", 14.255, 150.0]
["2026-09-03T19:28:14.522449+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.522452+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.522455+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:28:14.522533+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.522588+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.522641+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.522658+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.523215+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.523218+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.523224+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.523225+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.523225+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.523225+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.523410+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.523535+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.523763+00:00", "trade", 14.2549, 50.0]
["2026-09-03T19:28:14.524018+00:00", "trade", 14.255, 150.0]
["2026-09-03T19:28:14.524025+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.524025+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.524027+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.524027+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:14.524212+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.524653+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.526131+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.597797+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.603741+00:00", "trade", 14.255, 165.0]
["2026-09-03T19:28:14.608384+00:00", "trade", 14.255, 350.0]
["2026-09-03T19:28:14.610426+00:00", "trade", 14.249, 100.0]
["2026-09-03T19:28:14.611840+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.647771+00:00", "trade", 14.2464, 100.0]
["2026-09-03T19:28:14.649134+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.895770+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.895770+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:14.895780+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:15.012848+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:15.055865+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:15.452048+00:00", "trade", 14.249, 2.0]
["2026-09-03T19:28:16.013981+00:00", "trade", 14.255, 22.0]
["2026-09-03T19:28:17.123780+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:17.686868+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:17.744760+00:00", "trade", 14.255, 70.0]
["2026-09-03T19:28:17.746032+00:00", "trade", 14.25, 3.0]
["2026-09-03T19:28:17.746059+00:00", "trade", 14.2549, 50.0]
["2026-09-03T19:28:17.746099+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:17.847517+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:17.970923+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:17.988639+00:00", "trade", 14.255, 120.0]
["2026-09-03T19:28:19.104798+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:19.104886+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:19.104886+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:19.104890+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:19.104890+00:00", "trade", 14.255, 250.0]
["2026-09-03T19:28:19.104994+00:00", "trade", 14.255, 550.0]
["2026-09-03T19:28:19.105275+00:00", "trade", 14.255, 550.0]
["2026-09-03T19:28:19.105635+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:19.105638+00:00", "trade", 14.255, 450.0]
["2026-09-03T19:28:19.106140+00:00", "trade", 14.255, 350.0]
["2026-09-03T19:28:19.106143+00:00", "trade", 14.255, 200.0]
["2026-09-03T19:28:19.106296+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:19.106928+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:19.107232+00:00", "trade", 14.255, 300.0]
["2026-09-03T19:28:19.107232+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:19.107235+00:00", "trade", 14.255, 100.0]
["2026-09-03T19:28:19.108519+00:00", "trade", 14.255, 52.0]
["2026-09-03T19:28:19.109143+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:19.111303+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:19.112180+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:19.135069+00:00", "trade", 14.255, 880.0]
["2026-09-03T19:28:19.135115+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:19.136032+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:19.180771+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:28:19.344441+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:28:19.344568+00:00", "trade", 14.255, 723.0]
["2026-09-03T19:28:19.345849+00:00", "trade", 14.255, 50.0]
["2026-09-03T19:28:19.709253+00:00", "trade", 14.2516, 5.0]
["2026-09-03T19:28:20.018926+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:20.202948+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:20.343016+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:20.898025+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:20.981258+00:00", "trade", 14.2476, 28.0]
["2026-09-03T19:28:21.021994+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:21.233799+00:00", "trade", 14.255, 50.0]
["2026-09-03T19:28:22.733920+00:00", "trade", 14.2477, 2.0]
["2026-09-03T19:28:22.783085+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:22.861796+00:00", "trade", 14.255, 90.0]
["2026-09-03T19:28:22.863120+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:22.914312+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:22.964457+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:23.499547+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:23.572110+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:23.671391+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:23.671732+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:23.860788+00:00", "trade", 14.2486, 100.0]
["2026-09-03T19:28:24.328523+00:00", "trade", 14.2577, 1.0]
["2026-09-03T19:28:24.752791+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:24.753187+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:25.535874+00:00", "trade", 14.2486, 21.0]
["2026-09-03T19:28:25.537756+00:00", "trade", 14.2486, 20.0]
["2026-09-03T19:28:25.609798+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:25.823310+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:25.823796+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:26.127052+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:26.395223+00:00", "trade", 14.2485, 6.0]
["2026-09-03T19:28:26.421602+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:26.459442+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:26.580149+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:26.655907+00:00", "trade", 14.255, 110.0]
["2026-09-03T19:28:26.657052+00:00", "trade", 14.255, 590.0]
["2026-09-03T19:28:26.657182+00:00", "trade", 14.255, 1.0]
["2026-09-03T19:28:26.758697+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:27.039039+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:27.039761+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:27.246182+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:27.247109+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:27.603456+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:27.906576+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:28.598217+00:00", "trade", 14.2502, 1000.0]
["2026-09-03T19:28:28.598290+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:28.619327+00:00", "trade", 14.2486, 1.0]
["2026-09-03T19:28:28.858654+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:29.282153+00:00", "trade", 14.259, 2.0]
["2026-09-03T19:28:29.456464+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:29.456485+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:29.478031+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.012852+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.052359+00:00", "trade", 14.255, 80.0]
["2026-09-03T19:28:30.156355+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:30.262841+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:30.365914+00:00", "trade", 14.255, 10.0]
["2026-09-03T19:28:30.636849+00:00", "trade", 14.255, 700.0]
["2026-09-03T19:28:30.636856+00:00", "trade", 14.25, 174.0]
["2026-09-03T19:28:30.636856+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.636858+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:30.636861+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:28:30.636861+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.636861+00:00", "trade", 14.25, 15.0]
["2026-09-03T19:28:30.636864+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:28:30.636870+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.636873+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.636877+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:30.636877+00:00", "trade", 14.25, 600.0]
["2026-09-03T19:28:30.636879+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:28:30.636903+00:00", "trade", 14.25, 44.0]
["2026-09-03T19:28:30.636910+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.636915+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.636930+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.636935+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.636940+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.636963+00:00", "trade", 14.25, 233.0]
["2026-09-03T19:28:30.636966+00:00", "trade", 14.25, 113.0]
["2026-09-03T19:28:30.636969+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:28:30.636972+00:00", "trade", 14.25, 500.0]
["2026-09-03T19:28:30.636975+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.637035+00:00", "trade", 14.25, 140.0]
["2026-09-03T19:28:30.637039+00:00", "trade", 14.25, 7.0]
["2026-09-03T19:28:30.637039+00:00", "trade", 14.25, 30.0]
["2026-09-03T19:28:30.637041+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.637045+00:00", "trade", 14.25, 4.0]
["2026-09-03T19:28:30.637045+00:00", "trade", 14.25, 1000.0]
["2026-09-03T19:28:30.637053+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:28:30.637057+00:00", "trade", 14.25, 99.0]
["2026-09-03T19:28:30.637110+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.637116+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.637117+00:00", "trade", 14.25, 38.0]
["2026-09-03T19:28:30.637117+00:00", "trade", 14.25, 23.0]
["2026-09-03T19:28:30.637125+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:30.637131+00:00", "trade", 14.25, 13.0]
["2026-09-03T19:28:30.637166+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637181+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637191+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637249+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:28:30.637288+00:00", "trade", 14.25, 47.0]
["2026-09-03T19:28:30.637296+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637311+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637311+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637362+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637366+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637411+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637441+00:00", "trade", 14.25, 34.0]
["2026-09-03T19:28:30.637447+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637498+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.637566+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:30.637646+00:00", "trade", 14.25, 66.0]
["2026-09-03T19:28:30.637661+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.637691+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.637692+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.637694+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:30.637707+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.637724+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.637807+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.637812+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.637962+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.637998+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.638123+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.638123+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.638154+00:00", "trade", 14.2536, 50.0]
["2026-09-03T19:28:30.638208+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.638235+00:00", "trade", 14.2517, 51.0]
["2026-09-03T19:28:30.638248+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.638408+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.638569+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.638692+00:00", "trade", 14.25, 26.0]
["2026-09-03T19:28:30.638990+00:00", "trade", 14.25, 50.0]
["2026-09-03T19:28:30.639130+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.639155+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.639206+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:28:30.639696+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.640288+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.641130+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.642093+00:00", "trade", 14.25, 175.0]
["2026-09-03T19:28:30.643371+00:00", "trade", 14.2529, 50.0]
["2026-09-03T19:28:30.644971+00:00", "trade", 14.25, 1000.0]
["2026-09-03T19:28:30.648724+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:28:30.648805+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.650228+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:28:30.651460+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.651518+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:30.695903+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:28:30.696285+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:28:30.728302+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:28:30.737639+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.738602+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.775615+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.776707+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.779774+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.848237+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.849916+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.979817+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:28:30.980626+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.980801+00:00", "trade", 14.25, 20.0]
["2026-09-03T19:28:30.980801+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:30.980807+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:30.980807+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:28:30.980810+00:00", "trade", 14.25, 44.0]
["2026-09-03T19:28:30.980998+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981020+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:28:30.981053+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:28:30.981056+00:00", "trade", 14.25, 36.0]
["2026-09-03T19:28:30.981238+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981238+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981238+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981243+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981243+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981279+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981283+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981364+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981399+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981399+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981439+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981444+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981479+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.981514+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.982120+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:30.992684+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:28:30.992748+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:28:30.993803+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:31.290975+00:00", "trade", 14.2486, 100.0]
["2026-09-03T19:28:31.371089+00:00", "trade", 14.2486, 100.0]
["2026-09-03T19:28:31.379731+00:00", "trade", 14.2525, 27.0]
["2026-09-03T19:28:31.400936+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:31.766615+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:31.857732+00:00", "trade", 14.245, 186.0]
["2026-09-03T19:28:31.858182+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:31.859013+00:00", "trade", 14.2479, 50.0]
["2026-09-03T19:28:31.881053+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:28:31.899126+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:28:31.958760+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:28:32.133537+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:32.133537+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:32.133973+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:32.572763+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:28:32.574159+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:32.579700+00:00", "trade", 14.2524, 27.0]
["2026-09-03T19:28:32.634993+00:00", "trade", 14.2486, 1.0]
["2026-09-03T19:28:32.912027+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:33.147136+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:33.148143+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:33.148584+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:33.161309+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:33.535696+00:00", "trade", 14.245, 48.0]
["2026-09-03T19:28:33.972403+00:00", "trade", 14.2447, 700.0]
["2026-09-03T19:28:35.083357+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:35.083808+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:35.084345+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:35.265356+00:00", "trade", 14.2587, 2.0]
["2026-09-03T19:28:35.314722+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:35.315203+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:35.315203+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:35.318025+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:35.367755+00:00", "trade", 14.2486, 8.0]
["2026-09-03T19:28:36.798579+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:36.798634+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:28:36.798697+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:28:36.974236+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:36.974908+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:36.975349+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:37.084503+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:37.086574+00:00", "trade", 14.25, 36.0]
["2026-09-03T19:28:37.094086+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094095+00:00", "trade", 14.25, 35.0]
["2026-09-03T19:28:37.094095+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:37.094113+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:37.094116+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:37.094120+00:00", "trade", 14.25, 26.0]
["2026-09-03T19:28:37.094122+00:00", "trade", 14.25, 1400.0]
["2026-09-03T19:28:37.094122+00:00", "trade", 14.25, 28.0]
["2026-09-03T19:28:37.094126+00:00", "trade", 14.25, 50.0]
["2026-09-03T19:28:37.094126+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:37.094156+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094171+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094176+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094181+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094181+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094181+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094186+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:28:37.094186+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094186+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094188+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:37.094192+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:37.094192+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:28:37.094192+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094194+00:00", "trade", 14.25, 81.0]
["2026-09-03T19:28:37.094198+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:37.094198+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:28:37.094200+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:37.094203+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:28:37.094207+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:37.094207+00:00", "trade", 14.25, 56.0]
["2026-09-03T19:28:37.094211+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094224+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:37.094226+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094231+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094271+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094286+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094292+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094296+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094332+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094337+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094347+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094362+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094367+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094377+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094377+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094387+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094407+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094422+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094432+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094442+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094467+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:37.094467+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.094502+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.094507+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.094532+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.094637+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.094672+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:37.094711+00:00", "trade", 14.25, 96.0]
["2026-09-03T19:28:37.094748+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.094838+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.094910+00:00", "trade", 14.25, 292.0]
["2026-09-03T19:28:37.094934+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:28:37.095096+00:00", "trade", 14.25, 44.0]
["2026-09-03T19:28:37.095103+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:37.095105+00:00", "trade", 14.25, 64.0]
["2026-09-03T19:28:37.095164+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.096188+00:00", "trade", 14.2492, 51.0]
["2026-09-03T19:28:37.096206+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.096395+00:00", "trade", 14.255, 21.0]
["2026-09-03T19:28:37.096667+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.096988+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.101348+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.105092+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.114996+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.122525+00:00", "trade", 14.255, 5.0]
["2026-09-03T19:28:37.123200+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.169568+00:00", "trade", 14.255, 4.0]
["2026-09-03T19:28:37.197108+00:00", "trade", 14.2483, 11.0]
["2026-09-03T19:28:37.197176+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.198043+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.199351+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:37.333358+00:00", "trade", 14.255, 50.0]
["2026-09-03T19:28:38.094263+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:38.094554+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:38.168458+00:00", "trade", 14.2486, 2.0]
["2026-09-03T19:28:38.965972+00:00", "trade", 14.2517, 40.0]
["2026-09-03T19:28:39.174220+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:39.280263+00:00", "trade", 14.25, 67.0]
["2026-09-03T19:28:39.280773+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:39.514614+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.143865+00:00", "trade", 14.255, 6.0]
["2026-09-03T19:28:40.145428+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.387065+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:40.387116+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:28:40.387122+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:28:40.387132+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.387157+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.387157+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.387162+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.387841+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:40.387847+00:00", "trade", 14.25, 20.0]
["2026-09-03T19:28:40.387847+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:40.387847+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:40.387850+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:28:40.387850+00:00", "trade", 14.25, 80.0]
["2026-09-03T19:28:40.387940+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.388019+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.388059+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.388084+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.388135+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.388135+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.388136+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.388138+00:00", "trade", 14.25, 3.0]
["2026-09-03T19:28:40.388138+00:00", "trade", 14.25, 500.0]
["2026-09-03T19:28:40.388180+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.388200+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:40.388200+00:00", "quote", 14.25, 14.26]
["2026-09-03T19:28:40.388225+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:40.388245+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:40.388315+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:40.388315+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:40.388320+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:40.388415+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:40.388531+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:40.388545+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.388545+00:00", "trade", 14.25, 500.0]
["2026-09-03T19:28:40.388548+00:00", "trade", 14.25, 1200.0]
["2026-09-03T19:28:40.388548+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.388569+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.388620+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.388621+00:00", "quote", 14.25, 14.25]
["2026-09-03T19:28:40.388621+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.388683+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.388776+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.388779+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.388856+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.388923+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.388941+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.389092+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.389257+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.389302+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.389458+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.389778+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.389819+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.390420+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.390475+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.391337+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.391417+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.391578+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.391609+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.392941+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.396014+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:40.396017+00:00", "trade", 14.24, 80.0]
["2026-09-03T19:28:40.396026+00:00", "trade", 14.24, 78.0]
["2026-09-03T19:28:40.396028+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.396049+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.396063+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.396098+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.396575+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.396575+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.396660+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.396700+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.396940+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.397021+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.397310+00:00", "trade", 14.2497, 50.0]
["2026-09-03T19:28:40.397381+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.397742+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.418562+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:28:40.489796+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.648864+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:40.649425+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:41.339350+00:00", "trade", 14.2483, 242.0]
["2026-09-03T19:28:42.200933+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:42.201434+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:43.014172+00:00", "trade", 14.245, 55.0]
["2026-09-03T19:28:45.341977+00:00", "trade", 14.2488, 2.0]
["2026-09-03T19:28:45.697286+00:00", "trade", 14.2483, 12.0]
["2026-09-03T19:28:46.545386+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:28:46.597614+00:00", "trade", 14.2483, 9.0]
["2026-09-03T19:28:46.788956+00:00", "trade", 14.2513, 100.0]
["2026-09-03T19:28:48.041143+00:00", "trade", 14.245, 40.0]
["2026-09-03T19:28:48.049139+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:28:49.961982+00:00", "trade", 14.2483, 1.0]
["2026-09-03T19:28:49.963131+00:00", "trade", 14.245, 15.0]
["2026-09-03T19:28:50.708314+00:00", "trade", 14.2482, 30.0]
["2026-09-03T19:28:50.772225+00:00", "trade", 14.2401, 41.0]
["2026-09-03T19:28:50.781637+00:00", "trade", 14.2482, 14.0]
["2026-09-03T19:28:51.870669+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:51.871496+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:51.871586+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:51.873510+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:52.095379+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:28:52.096746+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:52.113301+00:00", "trade", 14.245, 4.0]
["2026-09-03T19:28:52.479029+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:52.479866+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:52.479907+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:52.714980+00:00", "trade", 14.2482, 100.0]
["2026-09-03T19:28:52.716348+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:53.426521+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:53.429418+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.574757+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.701979+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.703037+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.703037+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.705197+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.705638+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.793787+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.793787+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.794263+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.827918+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.828354+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.832995+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.833437+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:55.902399+00:00", "trade", 14.2476, 14.0]
["2026-09-03T19:28:55.902476+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:56.204867+00:00", "trade", 14.2476, 7.0]
["2026-09-03T19:28:56.623282+00:00", "trade", 14.2452, 17.0]
["2026-09-03T19:28:56.677918+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:57.047793+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:57.106622+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:57.107023+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107027+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:28:57.107027+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:28:57.107030+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:28:57.107030+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107035+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107041+00:00", "trade", 14.24, 140.0]
["2026-09-03T19:28:57.107044+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:28:57.107047+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:28:57.107047+00:00", "trade", 14.24, 43.0]
["2026-09-03T19:28:57.107059+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107063+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:28:57.107067+00:00", "trade", 14.24, 20.0]
["2026-09-03T19:28:57.107071+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:28:57.107071+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:28:57.107071+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107074+00:00", "trade", 14.24, 22.0]
["2026-09-03T19:28:57.107129+00:00", "trade", 14.24, 78.0]
["2026-09-03T19:28:57.107132+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107132+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107219+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107254+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:57.107267+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:28:57.107267+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107273+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:28:57.107273+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107273+00:00", "trade", 14.24, 22.0]
["2026-09-03T19:28:57.107276+00:00", "trade", 14.24, 40.0]
["2026-09-03T19:28:57.107288+00:00", "trade", 14.24, 38.0]
["2026-09-03T19:28:57.107312+00:00", "trade", 14.24, 40.0]
["2026-09-03T19:28:57.107314+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:57.107327+00:00", "trade", 14.24, 14.0]
["2026-09-03T19:28:57.107329+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:28:57.107334+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107334+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107334+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107339+00:00", "trade", 14.24, 46.0]
["2026-09-03T19:28:57.107389+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107469+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107494+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107534+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107545+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107564+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:28:57.107564+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107568+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107570+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107577+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107586+00:00", "trade", 14.235, 47.0]
["2026-09-03T19:28:57.107595+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:28:57.107630+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.107650+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.107673+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107695+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.107700+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.107745+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.107755+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.107855+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.107898+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.107931+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.107955+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.107962+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:28:57.108016+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.108026+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.108051+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.108166+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.108251+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.108428+00:00", "trade", 14.2479, 50.0]
["2026-09-03T19:28:57.108732+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.110361+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:28:57.112809+00:00", "trade", 14.24, 31.0]
["2026-09-03T19:28:57.113293+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.113750+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:28:57.113769+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.114055+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.114063+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:28:57.114722+00:00", "trade", 14.235, 366.0]
["2026-09-03T19:28:57.115344+00:00", "trade", 14.24, 50.0]
["2026-09-03T19:28:57.115428+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:28:57.116466+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:28:57.116526+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:28:57.116742+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:28:57.117214+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:28:57.117488+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:28:57.118529+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:28:57.148368+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:28:57.148371+00:00", "trade", 14.235, 700.0]
["2026-09-03T19:28:57.149384+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.152945+00:00", "trade", 14.24, 9.0]
["2026-09-03T19:28:57.228813+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:57.441791+00:00", "trade", 14.2578, 11.0]
["2026-09-03T19:28:57.612461+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:28:58.970056+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:28:59.073869+00:00", "trade", 14.2473, 10.0]
["2026-09-03T19:29:00.012874+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:01.381736+00:00", "trade", 14.2444, 18.0]
["2026-09-03T19:29:02.389741+00:00", "trade", 14.2578, 12.0]
["2026-09-03T19:29:02.580704+00:00", "trade", 14.2443, 18.0]
["2026-09-03T19:29:02.582060+00:00", "trade", 14.2492, 2300.0]
["2026-09-03T19:29:03.282244+00:00", "trade", 14.247, 1.0]
["2026-09-03T19:29:03.285432+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:29:03.319665+00:00", "trade", 14.247, 21.0]
["2026-09-03T19:29:03.322871+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:03.339527+00:00", "trade", 14.247, 5.0]
["2026-09-03T19:29:03.452353+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:03.452359+00:00", "trade", 14.23, 243.0]
["2026-09-03T19:29:03.452825+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:03.452835+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:04.320931+00:00", "trade", 14.2489, 2.0]
["2026-09-03T19:29:04.383536+00:00", "trade", 14.2449, 5.0]
["2026-09-03T19:29:04.847118+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:29:05.775957+00:00", "trade", 14.2467, 100.0]
["2026-09-03T19:29:06.442704+00:00", "trade", 14.2467, 29.0]
["2026-09-03T19:29:06.986826+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:06.996146+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.996233+00:00", "trade", 14.23, 759.0]
["2026-09-03T19:29:06.996233+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:06.996236+00:00", "trade", 14.23, 89.0]
["2026-09-03T19:29:06.996239+00:00", "trade", 14.23, 43.0]
["2026-09-03T19:29:06.996272+00:00", "trade", 14.23, 15.0]
["2026-09-03T19:29:06.996275+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:06.996278+00:00", "trade", 14.23, 151.0]
["2026-09-03T19:29:06.996278+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:29:06.996278+00:00", "trade", 14.23, 16.0]
["2026-09-03T19:29:06.996306+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.996311+00:00", "trade", 14.23, 116.0]
["2026-09-03T19:29:06.996406+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.996787+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.996827+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.996867+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.996867+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.996907+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.996907+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.996912+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.996912+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.997148+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.997148+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.997664+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.998010+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:29:06.998586+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:06.999749+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:07.000065+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:07.000145+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:07.000787+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:07.019033+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:29:07.029859+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:29:07.030048+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:29:07.111490+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:07.111981+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:09.030204+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:29:10.130843+00:00", "trade", 14.2485, 22.0]
["2026-09-03T19:29:11.815700+00:00", "trade", 14.2473, 43.0]
["2026-09-03T19:29:12.051773+00:00", "trade", 14.2466, 100.0]
["2026-09-03T19:29:12.191331+00:00", "trade", 14.2484, 35.0]
["2026-09-03T19:29:14.597491+00:00", "trade", 14.2485, 2.0]
["2026-09-03T19:29:14.597554+00:00", "trade", 14.2485, 2.0]
["2026-09-03T19:29:14.756268+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:15.842981+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:15.954291+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:29:15.955410+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:29:15.955446+00:00", "trade", 14.235, 13.0]
["2026-09-03T19:29:15.955521+00:00", "trade", 14.235, 15.0]
["2026-09-03T19:29:15.955551+00:00", "trade", 14.235, 27.0]
["2026-09-03T19:29:16.110531+00:00", "trade", 14.235, 70.0]
["2026-09-03T19:29:16.111815+00:00", "trade", 14.2334, 50.0]
["2026-09-03T19:29:16.723913+00:00", "trade", 14.2466, 1.0]
["2026-09-03T19:29:17.313470+00:00", "trade", 14.2485, 29.0]
["2026-09-03T19:29:18.360766+00:00", "trade", 14.235, 440.0]
["2026-09-03T19:29:19.493904+00:00", "trade", 14.2465, 2.0]
["2026-09-03T19:29:19.801767+00:00", "trade", 14.2465, 19.0]
["2026-09-03T19:29:20.825228+00:00", "trade", 14.2465, 41.0]
["2026-09-03T19:29:20.837606+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:20.883354+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:29:20.884377+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:20.896796+00:00", "trade", 14.2465, 125.0]
["2026-09-03T19:29:20.923222+00:00", "trade", 14.2456, 1.0]
["2026-09-03T19:29:20.935476+00:00", "trade", 14.2323, 99.0]
["2026-09-03T19:29:20.960932+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:20.960935+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:20.960935+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:20.971012+00:00", "trade", 14.235, 76.0]
["2026-09-03T19:29:20.971449+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:20.971970+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.014444+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:29:21.017680+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:29:21.017683+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:29:21.018255+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.018265+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.018275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.018295+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.018300+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.018345+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.018822+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.031732+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.066590+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.876545+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:21.877066+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:22.233629+00:00", "trade", 14.2465, 32.0]
["2026-09-03T19:29:22.427313+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:29:22.533616+00:00", "trade", 14.2323, 99.0]
["2026-09-03T19:29:22.608936+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:22.872622+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:23.090208+00:00", "trade", 14.235, 27.0]
["2026-09-03T19:29:23.424576+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:29:23.424579+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424579+00:00", "trade", 14.23, 95.0]
["2026-09-03T19:29:23.424633+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:29:23.424673+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:29:23.424675+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:29:23.424681+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:29:23.424687+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424687+00:00", "trade", 14.23, 52.0]
["2026-09-03T19:29:23.424723+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:29:23.424726+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424729+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424733+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424733+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:29:23.424738+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:29:23.424738+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:29:23.424738+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:29:23.424756+00:00", "trade", 14.23, 48.0]
["2026-09-03T19:29:23.424759+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424766+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:29:23.424766+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424769+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424769+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424771+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424775+00:00", "trade", 14.23, 60.0]
["2026-09-03T19:29:23.424775+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:29:23.424777+00:00", "trade", 14.23, 30.0]
["2026-09-03T19:29:23.424777+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:29:23.424853+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:29:23.424856+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424859+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424862+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424862+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424865+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424868+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:29:23.424871+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424874+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:29:23.424877+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424880+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.424880+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425111+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:29:23.425114+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:29:23.425118+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:29:23.425118+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:29:23.425121+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:29:23.425127+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425127+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:29:23.425132+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425132+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:29:23.425132+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425132+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425132+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425135+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425138+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425141+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425144+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425162+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425166+00:00", "trade", 14.23, 56.0]
["2026-09-03T19:29:23.425180+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:29:23.425266+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:23.425292+00:00", "trade", 14.23, 43.0]
["2026-09-03T19:29:23.425292+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:29:23.425295+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425301+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425301+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:29:23.425301+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425301+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425307+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:29:23.425307+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425307+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425307+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425331+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:23.425356+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:23.425356+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:23.425427+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:23.425427+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:23.425431+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:23.425436+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425441+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425446+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425514+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:29:23.425529+00:00", "trade", 14.23, 155.0]
["2026-09-03T19:29:23.425598+00:00", "trade", 14.23, 45.0]
["2026-09-03T19:29:23.425626+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425650+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425752+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425757+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425767+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425797+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425797+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425797+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425803+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425803+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425803+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425803+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425806+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:29:23.425842+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425857+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425887+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425887+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.425944+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.425967+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.426027+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.426083+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.426088+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.426178+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.426410+00:00", "trade", 14.2309, 50.0]
["2026-09-03T19:29:23.426428+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.426495+00:00", "trade", 14.2331, 50.0]
["2026-09-03T19:29:23.426501+00:00", "trade", 14.23, 17.0]
["2026-09-03T19:29:23.426525+00:00", "trade", 14.23, 326.0]
["2026-09-03T19:29:23.426529+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.426559+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.426585+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:29:23.426916+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.427125+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.427912+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.428130+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:29:23.428609+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.429508+00:00", "trade", 14.225, 715.0]
["2026-09-03T19:29:23.429967+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.431276+00:00", "trade", 14.225, 885.0]
["2026-09-03T19:29:23.432551+00:00", "trade", 14.2285, 54.0]
["2026-09-03T19:29:23.446215+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.450498+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:29:23.451493+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.455655+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:23.455718+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.456244+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.456695+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.456695+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.456700+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.479628+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:29:23.479695+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.480181+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.485945+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.503357+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:29:23.521159+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:23.729886+00:00", "trade", 14.2459, 100.0]
["2026-09-03T19:29:23.789370+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:29:24.149849+00:00", "trade", 14.2418, 9.0]
["2026-09-03T19:29:24.358213+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:24.398379+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:24.399240+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:24.399280+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:24.399717+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:24.406287+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:24.406328+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:29:24.406373+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:24.406377+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:24.406383+00:00", "trade", 14.23, 86.0]
["2026-09-03T19:29:24.406383+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:24.406388+00:00", "trade", 14.23, 29.0]
["2026-09-03T19:29:24.406388+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:29:24.406388+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:24.406391+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:29:24.406396+00:00", "trade", 14.23, 178.0]
["2026-09-03T19:29:24.406396+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:24.406400+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:29:24.406403+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406403+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406418+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406423+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406423+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406423+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406428+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406428+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406428+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406428+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406453+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406473+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406533+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406593+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406603+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406643+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406703+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:24.406753+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.407004+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.407004+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.407064+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.407084+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.407084+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.407199+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.407266+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:24.407355+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.407365+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.407680+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.408447+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.409159+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.409159+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.422130+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.439531+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.455579+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.507438+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.507914+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:24.525318+00:00", "trade", 14.235, 12.0]
["2026-09-03T19:29:25.154756+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:29:25.244775+00:00", "trade", 14.2458, 6.0]
["2026-09-03T19:29:25.259182+00:00", "trade", 14.235, 81.0]
["2026-09-03T19:29:25.260201+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:25.260201+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:25.260602+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:25.260602+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:25.360635+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.386050+00:00", "trade", 14.2457, 84.0]
["2026-09-03T19:29:26.874448+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.888977+00:00", "trade", 14.23, 71.0]
["2026-09-03T19:29:26.889012+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.889453+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.889453+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.889494+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.889494+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.889494+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.890010+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.890010+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.890050+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.900570+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.900816+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:26.939140+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:29:26.940470+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.607099+00:00", "trade", 14.235, 131.0]
["2026-09-03T19:29:27.615137+00:00", "trade", 14.235, 41.0]
["2026-09-03T19:29:27.631036+00:00", "trade", 14.2385, 13.0]
["2026-09-03T19:29:27.632053+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.662596+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:27.675605+00:00", "trade", 14.235, 201.0]
["2026-09-03T19:29:27.676224+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:27.676224+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:27.676227+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:27.677130+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.677436+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.677617+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.677667+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.677667+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.678023+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.678108+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.678768+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:27.678771+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:27.722298+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.722535+00:00", "trade", 14.24, 24.0]
["2026-09-03T19:29:27.722884+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.723125+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.723125+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.723165+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.723200+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.723240+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.723601+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:27.973364+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.246746+00:00", "trade", 14.2379, 9000.0]
["2026-09-03T19:29:28.248033+00:00", "trade", 14.2362, 123.0]
["2026-09-03T19:29:28.248114+00:00", "trade", 14.2341, 67.0]
["2026-09-03T19:29:28.440626+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:29:28.440644+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:29:28.440708+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:29:28.440710+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:29:28.440713+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:29:28.440732+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:29:28.440732+00:00", "trade", 14.24, 179.0]
["2026-09-03T19:29:28.440740+00:00", "trade", 14.24, 21.0]
["2026-09-03T19:29:28.440740+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:29:28.440740+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:29:28.440911+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.440918+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:29:28.441101+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441196+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441196+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441196+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441236+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441236+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441276+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441317+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441317+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441397+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441758+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.441758+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.442239+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.442354+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.443732+00:00", "trade", 14.24, 275.0]
["2026-09-03T19:29:28.454282+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.460482+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.493215+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.574603+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:28.574939+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.576077+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:28.576804+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:29.393567+00:00", "trade", 14.2454, 9.0]
["2026-09-03T19:29:29.451142+00:00", "trade", 14.2454, 84.0]
["2026-09-03T19:29:29.575803+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:29:30.012902+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:30.688126+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:31.383736+00:00", "trade", 14.2335, 26.0]
["2026-09-03T19:29:31.904643+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:31.904708+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:31.906201+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:31.940034+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:29:32.356966+00:00", "trade", 14.2452, 11.0]
["2026-09-03T19:29:32.581705+00:00", "trade", 14.2335, 26.0]
["2026-09-03T19:29:32.594823+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.596026+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.612546+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:29:32.626182+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.626192+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.626198+00:00", "trade", 14.23, 135.0]
["2026-09-03T19:29:32.626280+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:29:32.626322+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:32.626373+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.626517+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:29:32.627079+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.627110+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.627110+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.627140+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.627140+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.627155+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.627275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.627516+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.627520+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.627596+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.627834+00:00", "trade", 14.235, 30.0]
["2026-09-03T19:29:32.729107+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.867543+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:32.867603+00:00", "trade", 14.235, 379.0]
["2026-09-03T19:29:32.868198+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.868553+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.877184+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.877319+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:32.920691+00:00", "trade", 14.2452, 100.0]
["2026-09-03T19:29:33.065301+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.142204+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:29:33.143066+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.143246+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.144003+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.168095+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.202930+00:00", "trade", 14.2443, 19.0]
["2026-09-03T19:29:33.262640+00:00", "trade", 14.2442, 26.0]
["2026-09-03T19:29:33.580345+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.629121+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.653068+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.653188+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.653774+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.666382+00:00", "trade", 14.2548, 10.0]
["2026-09-03T19:29:33.812773+00:00", "trade", 14.2442, 11.0]
["2026-09-03T19:29:33.814146+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.814456+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.814527+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.815018+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.815083+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.815714+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.816020+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.842989+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:33.843340+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:34.628465+00:00", "trade", 14.235, 533.0]
["2026-09-03T19:29:34.629127+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:34.629746+00:00", "trade", 14.2375, 31.0]
["2026-09-03T19:29:34.722862+00:00", "trade", 14.244, 1.0]
["2026-09-03T19:29:34.788199+00:00", "trade", 14.2442, 1.0]
["2026-09-03T19:29:34.999210+00:00", "trade", 14.23, 1100.0]
["2026-09-03T19:29:34.999210+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:29:34.999273+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:29:34.999282+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:29:34.999285+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:29:34.999808+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:34.999818+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:34.999849+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:34.999969+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.000124+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.000164+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.000164+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.000174+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.000249+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.000265+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.000686+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.000855+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:29:35.003104+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:29:35.005166+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.005191+00:00", "trade", 14.23, 450.0]
["2026-09-03T19:29:35.005194+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:35.005246+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.005251+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:35.005276+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.005282+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.005306+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.005347+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.005378+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:35.005773+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.005808+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.005883+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.005883+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.006088+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.006096+00:00", "trade", 14.235, 159.0]
["2026-09-03T19:29:35.006154+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:35.006154+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:35.006157+00:00", "trade", 14.235, 250.0]
["2026-09-03T19:29:35.006157+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:35.006196+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:35.006199+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:35.006199+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:35.006226+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:35.006241+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:29:35.006247+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:35.006289+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.006325+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:29:35.006358+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:29:35.006400+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:29:35.006490+00:00", "trade", 14.23, 31.0]
["2026-09-03T19:29:35.006520+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:35.006526+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:29:35.006570+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.006878+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:29:35.006878+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:35.007032+00:00", "trade", 14.23, 31.0]
["2026-09-03T19:29:35.007371+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.007447+00:00", "trade", 14.2329, 50.0]
["2026-09-03T19:29:35.008631+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:35.010884+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:29:35.015677+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:35.016291+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:29:35.016699+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.016979+00:00", "trade", 14.2349, 51.0]
["2026-09-03T19:29:35.017545+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:29:35.021565+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:29:35.029855+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.061380+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.065540+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.065550+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.066392+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.066582+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.066908+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.067068+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.098934+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.100483+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.100924+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.100999+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.101485+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.356882+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.357323+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.473645+00:00", "trade", 14.23, 450.0]
["2026-09-03T19:29:35.473648+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:35.473648+00:00", "trade", 14.23, 145.0]
["2026-09-03T19:29:35.473684+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:29:35.473687+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:29:35.473720+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.473765+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.473845+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.473885+00:00", "trade", 14.23, 53.0]
["2026-09-03T19:29:35.473890+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:29:35.473891+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:35.473894+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:29:35.473894+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:29:35.473911+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:35.473915+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:29:35.473935+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:35.473956+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:35.473960+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:35.473971+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:35.474016+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:35.474020+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:35.474201+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:35.474201+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:29:35.474321+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.474327+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:29:35.474361+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.474401+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.474582+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.474642+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.474722+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.474762+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.474802+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.474963+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.475003+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.476722+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.476722+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.477243+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:35.575517+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:36.474648+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:36.839295+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:29:36.848223+00:00", "trade", 14.225, 60.0]
["2026-09-03T19:29:37.334750+00:00", "trade", 14.225, 9000.0]
["2026-09-03T19:29:37.336031+00:00", "trade", 14.2266, 121.0]
["2026-09-03T19:29:37.709783+00:00", "trade", 14.225, 2000.0]
["2026-09-03T19:29:37.726641+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:29:37.727023+00:00", "trade", 14.23, 73.0]
["2026-09-03T19:29:37.727732+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:37.749819+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:38.378389+00:00", "trade", 14.2429, 14.0]
["2026-09-03T19:29:38.711575+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:38.898514+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:38.992783+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:38.993425+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:38.993866+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:39.012148+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:29:39.017708+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:29:39.178284+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:39.178725+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:40.256156+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:40.711142+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:41.885603+00:00", "trade", 14.2408, 4.0]
["2026-09-03T19:29:41.902085+00:00", "trade", 14.225, 40.0]
["2026-09-03T19:29:41.902275+00:00", "trade", 14.225, 14.0]
["2026-09-03T19:29:41.902284+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:29:41.902804+00:00", "trade", 14.225, 24.0]
["2026-09-03T19:29:42.030530+00:00", "trade", 14.2426, 100.0]
["2026-09-03T19:29:42.031615+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.103639+00:00", "trade", 14.2277, 1.0]
["2026-09-03T19:29:43.107763+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.194634+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.194634+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.310344+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.311378+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:29:43.311547+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.311550+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:29:43.311560+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:43.311562+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:29:43.311565+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:29:43.311572+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.311593+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.311818+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:29:43.311838+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.311851+00:00", "trade", 14.23, 41.0]
["2026-09-03T19:29:43.311854+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:43.311888+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.311888+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.311893+00:00", "trade", 14.23, 64.0]
["2026-09-03T19:29:43.311908+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.311908+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.311928+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.311978+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.312068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.312128+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.312189+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.312189+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.312469+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.312509+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.312735+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:29:43.313151+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.319323+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:29:43.332316+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.332757+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.447792+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:29:43.562749+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:43.777207+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:29:44.154438+00:00", "trade", 14.2437, 1.0]
["2026-09-03T19:29:44.278134+00:00", "trade", 14.23, 128.0]
["2026-09-03T19:29:44.278826+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:44.279262+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:44.279863+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:45.382905+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:45.387071+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:29:45.387540+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:29:45.387626+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:45.387821+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:45.387982+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:45.402434+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:29:45.420742+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:29:45.426136+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:29:45.486096+00:00", "trade", 14.225, 2200.0]
["2026-09-03T19:29:45.487057+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:45.487374+00:00", "trade", 14.2263, 69.0]
["2026-09-03T19:29:45.487538+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:45.683762+00:00", "trade", 14.2422, 28.0]
["2026-09-03T19:29:46.276957+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:29:46.278553+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:46.279115+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:46.354873+00:00", "trade", 14.2419, 20.0]
["2026-09-03T19:29:46.379613+00:00", "trade", 14.2422, 22.0]
["2026-09-03T19:29:46.487301+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:29:47.434983+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:29:47.442308+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:29:48.218303+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:48.218389+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:29:48.218825+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:48.239039+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:29:48.324367+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:29:48.793744+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:29:49.250304+00:00", "trade", 14.2422, 6.0]
["2026-09-03T19:29:49.436040+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:29:50.509288+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:50.509809+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:51.642690+00:00", "trade", 14.2521, 100.0]
["2026-09-03T19:29:51.743893+00:00", "trade", 14.225, 19.0]
["2026-09-03T19:29:51.959430+00:00", "trade", 14.2319, 100.0]
["2026-09-03T19:29:52.097669+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:29:52.382208+00:00", "trade", 14.2421, 17.0]
["2026-09-03T19:29:54.423577+00:00", "trade", 14.2521, 100.0]
["2026-09-03T19:29:55.054344+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:29:55.419207+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:55.902263+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:29:55.902359+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:29:55.902443+00:00", "trade", 14.22, 48.0]
["2026-09-03T19:29:55.902450+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:55.903363+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:55.903468+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:55.903468+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:55.903468+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:56.108430+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:56.108911+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:56.212753+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:56.371720+00:00", "trade", 14.2419, 100.0]
["2026-09-03T19:29:57.020103+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:29:57.020103+00:00", "trade", 14.225, 43.0]
["2026-09-03T19:29:57.020172+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:57.020257+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:57.136408+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:57.257632+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:29:57.295962+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:57.532374+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:29:57.540680+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:29:57.648738+00:00", "trade", 14.225, 71.0]
["2026-09-03T19:29:57.983434+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:29:58.148135+00:00", "trade", 14.2223, 99.0]
["2026-09-03T19:29:58.387092+00:00", "trade", 14.2418, 16.0]
["2026-09-03T19:29:59.044169+00:00", "trade", 14.2418, 22.0]
["2026-09-03T19:30:00.012934+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:00.228627+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:30:00.229625+00:00", "trade", 14.225, 75.0]
["2026-09-03T19:30:00.229718+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:30:00.230461+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:30:00.230536+00:00", "trade", 14.225, 175.0]
["2026-09-03T19:30:00.232088+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:30:00.232801+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:30:00.233550+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:30:00.234307+00:00", "trade", 14.225, 150.0]
["2026-09-03T19:30:00.235294+00:00", "trade", 14.225, 125.0]
["2026-09-03T19:30:00.283736+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:30:00.288222+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:30:00.302918+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:30:00.345328+00:00", "trade", 14.2378, 67.0]
["2026-09-03T19:30:00.350311+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:00.360070+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:30:00.360072+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:30:00.360075+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360081+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360102+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:30:00.360102+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:30:00.360114+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:30:00.360129+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:00.360132+00:00", "trade", 14.23, 85.0]
["2026-09-03T19:30:00.360136+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:30:00.360138+00:00", "trade", 14.23, 19.0]
["2026-09-03T19:30:00.360138+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:30:00.360139+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:00.360211+00:00", "trade", 14.23, 36.0]
["2026-09-03T19:30:00.360213+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360220+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:30:00.360220+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:30:00.360223+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:30:00.360223+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:30:00.360225+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:30:00.360310+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:00.360310+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:00.360316+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360343+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:30:00.360347+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360349+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:30:00.360360+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:00.360364+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:30:00.360392+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:30:00.360394+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:30:00.360397+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360400+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:00.360425+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:00.360433+00:00", "trade", 14.23, 901.0]
["2026-09-03T19:30:00.360445+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:00.360450+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:00.360485+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:00.360490+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:30:00.360515+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:00.360515+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:00.360555+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:30:00.360590+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:00.360626+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360626+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:00.360632+00:00", "trade", 14.23, 139.0]
["2026-09-03T19:30:00.360632+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360638+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:30:00.360638+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:30:00.360736+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:00.360764+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360791+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360791+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:30:00.360899+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:30:00.360905+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.360906+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.360911+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.360926+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.360931+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.361021+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.361026+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.361042+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.361172+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.361247+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.361247+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.361367+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.361448+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.361507+00:00", "trade", 14.2261, 53.0]
["2026-09-03T19:30:00.361657+00:00", "trade", 14.235, 301.0]
["2026-09-03T19:30:00.361693+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:00.361747+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:30:00.361783+00:00", "trade", 14.23, 26.0]
["2026-09-03T19:30:00.361843+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:30:00.361871+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:30:00.361900+00:00", "trade", 14.23, 89.0]
["2026-09-03T19:30:00.361964+00:00", "trade", 14.23, 97.0]
["2026-09-03T19:30:00.362099+00:00", "trade", 14.2308, 17.0]
["2026-09-03T19:30:00.362162+00:00", "trade", 14.2339, 491.0]
["2026-09-03T19:30:00.362570+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.363041+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.363176+00:00", "trade", 14.2304, 50.0]
["2026-09-03T19:30:00.364410+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.367752+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.368509+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.368965+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.392140+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.393418+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.440119+00:00", "trade", 14.23, 231.0]
["2026-09-03T19:30:00.471158+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.512491+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.514035+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:00.927301+00:00", "trade", 14.2307, 3.0]
["2026-09-03T19:30:00.930877+00:00", "trade", 14.235, 12.0]
["2026-09-03T19:30:01.024074+00:00", "trade", 14.2323, 42.0]
["2026-09-03T19:30:01.031064+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:01.032016+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:01.050676+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:01.244331+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:01.346985+00:00", "trade", 14.2414, 19.0]
["2026-09-03T19:30:01.385732+00:00", "trade", 14.2288, 40.0]
["2026-09-03T19:30:01.640915+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:30:01.641034+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:01.641104+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:01.641164+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:01.642026+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:01.690596+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:01.784565+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:02.582702+00:00", "trade", 14.2288, 40.0]
["2026-09-03T19:30:02.945403+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:02.978061+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.407161+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.410910+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.454373+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:03.454849+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:04.403824+00:00", "trade", 14.2414, 18.0]
["2026-09-03T19:30:04.426328+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:04.427330+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:04.452110+00:00", "trade", 14.235, 5000.0]
["2026-09-03T19:30:04.452179+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:04.453137+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:04.453391+00:00", "trade", 14.2347, 56.0]
["2026-09-03T19:30:04.498715+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:04.984243+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:30:04.984243+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:30:04.984598+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:04.988714+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:30:04.989546+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:04.990855+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:05.011604+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:05.087400+00:00", "trade", 14.235, 23.0]
["2026-09-03T19:30:05.087980+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:05.484367+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:06.074673+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:30:06.213943+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:06.546501+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:30:07.131517+00:00", "trade", 14.2412, 100.0]
["2026-09-03T19:30:07.195401+00:00", "trade", 14.2412, 39.0]
["2026-09-03T19:30:07.285492+00:00", "trade", 14.235, 83.0]
["2026-09-03T19:30:07.341481+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.368916+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.390257+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.713520+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.762211+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:07.863091+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:08.051067+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:08.152143+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:08.271175+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:08.374416+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:08.551231+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:08.551256+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.342678+00:00", "trade", 14.2412, 1.0]
["2026-09-03T19:30:09.401254+00:00", "trade", 14.2412, 16.0]
["2026-09-03T19:30:09.452147+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.452247+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.452247+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.462732+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.475473+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.560588+00:00", "trade", 14.2412, 35.0]
["2026-09-03T19:30:09.569802+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.703680+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:09.736515+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:09.796983+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:30:09.866631+00:00", "trade", 14.2301, 7000.0]
["2026-09-03T19:30:09.867912+00:00", "trade", 14.2306, 77.0]
["2026-09-03T19:30:10.247360+00:00", "trade", 14.2368, 525.0]
["2026-09-03T19:30:10.361233+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:10.362461+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:10.511399+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:10.512352+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:10.512352+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:10.512828+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:10.517950+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:10.728422+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:30:10.735510+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:30:10.742845+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:30:10.758988+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:10.772470+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:10.901877+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:11.656927+00:00", "trade", 14.2309, 1.0]
["2026-09-03T19:30:11.902139+00:00", "trade", 14.2509, 100.0]
["2026-09-03T19:30:11.972106+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:11.972542+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:11.973023+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:12.266586+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:12.266586+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:12.286809+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:12.476590+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:12.488463+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:12.589303+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:12.602780+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:12.704461+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.529813+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.769573+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.770049+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.770530+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.846907+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.847393+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:13.972555+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:14.214451+00:00", "trade", 14.235, 49.0]
["2026-09-03T19:30:14.275935+00:00", "trade", 14.2409, 7.0]
["2026-09-03T19:30:14.297905+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:14.580764+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:14.608114+00:00", "trade", 14.2301, 3.0]
["2026-09-03T19:30:15.595035+00:00", "trade", 14.2409, 19.0]
["2026-09-03T19:30:15.720719+00:00", "trade", 14.2409, 50.0]
["2026-09-03T19:30:15.770664+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:30:15.773109+00:00", "trade", 14.235, 52.0]
["2026-09-03T19:30:15.773142+00:00", "trade", 14.235, 8.0]
["2026-09-03T19:30:15.774096+00:00", "trade", 14.2409, 23.0]
["2026-09-03T19:30:15.978615+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:30:16.894865+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.895306+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:16.926235+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.202436+00:00", "trade", 14.2509, 4.0]
["2026-09-03T19:30:17.486960+00:00", "trade", 14.235, 20.0]
["2026-09-03T19:30:17.966236+00:00", "trade", 14.2377, 22.0]
["2026-09-03T19:30:17.967454+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.967936+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.990068+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:17.990940+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:18.047755+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:18.090773+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:18.644087+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:18.644193+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.008990+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.266921+00:00", "trade", 14.235, 45.0]
["2026-09-03T19:30:19.267733+00:00", "trade", 14.24, 395.0]
["2026-09-03T19:30:19.290515+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:19.480144+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.632436+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:19.735747+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.503908+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:20.503913+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:20.503916+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:20.503919+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.503919+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:30:20.503923+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.503926+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:30:20.503929+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:20.503935+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:20.503935+00:00", "trade", 14.24, 1000.0]
["2026-09-03T19:30:20.503938+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:20.503938+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:20.503941+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:20.503944+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:30:20.503946+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.503946+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:20.503950+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.503962+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:30:20.503962+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.503962+00:00", "trade", 14.24, 82.0]
["2026-09-03T19:30:20.503965+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.503968+00:00", "trade", 14.24, 19.0]
["2026-09-03T19:30:20.503968+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.503971+00:00", "trade", 14.24, 999.0]
["2026-09-03T19:30:20.503973+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.503998+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:30:20.504038+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504040+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:30:20.504043+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:30:20.504046+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:30:20.504063+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504128+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504133+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504190+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.504200+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:30:20.504203+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:30:20.504220+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.504220+00:00", "trade", 14.24, 15.0]
["2026-09-03T19:30:20.504223+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:20.504229+00:00", "trade", 14.24, 85.0]
["2026-09-03T19:30:20.504247+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:30:20.504283+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504337+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:20.504439+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504464+00:00", "trade", 14.235, 106.0]
["2026-09-03T19:30:20.504464+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:20.504484+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504500+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.504719+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504795+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504840+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504867+00:00", "trade", 14.24, 66.0]
["2026-09-03T19:30:20.504880+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504891+00:00", "trade", 14.24, 34.0]
["2026-09-03T19:30:20.504918+00:00", "trade", 14.24, 406.0]
["2026-09-03T19:30:20.504920+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504942+00:00", "trade", 14.24, 22.0]
["2026-09-03T19:30:20.504960+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.504963+00:00", "trade", 14.24, 7.0]
["2026-09-03T19:30:20.504975+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:30:20.504995+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.505035+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.505080+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.505105+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.505191+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.505276+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.505294+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:20.505378+00:00", "trade", 14.2389, 50.0]
["2026-09-03T19:30:20.505462+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:30:20.505516+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.505637+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.505637+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.505677+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.506078+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.506178+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:30:20.506278+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.506318+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.506749+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.551754+00:00", "trade", 14.24, 13.0]
["2026-09-03T19:30:20.551992+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.551996+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:30:20.551998+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.551998+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552001+00:00", "trade", 14.24, 140.0]
["2026-09-03T19:30:20.552004+00:00", "trade", 14.24, 198.0]
["2026-09-03T19:30:20.552007+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552010+00:00", "trade", 14.24, 1100.0]
["2026-09-03T19:30:20.552010+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:30:20.552013+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552013+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552076+00:00", "trade", 14.24, 15.0]
["2026-09-03T19:30:20.552076+00:00", "trade", 14.24, 7.0]
["2026-09-03T19:30:20.552079+00:00", "trade", 14.24, 27.0]
["2026-09-03T19:30:20.552087+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:30:20.552127+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:20.552197+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:20.552207+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:20.552217+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:20.552217+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:20.552237+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:20.552287+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:20.552311+00:00", "trade", 14.245, 195.0]
["2026-09-03T19:30:20.552326+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552328+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552335+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:20.552362+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552362+00:00", "trade", 14.24, 60.0]
["2026-09-03T19:30:20.552365+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552488+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:20.552554+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:30:20.552554+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552560+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552560+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552564+00:00", "trade", 14.24, 92.0]
["2026-09-03T19:30:20.552564+00:00", "trade", 14.24, 49.0]
["2026-09-03T19:30:20.552814+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:20.552885+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:30:20.552929+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:30:20.552936+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.552969+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:30:20.553014+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553014+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553094+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553125+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.553132+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:30:20.553134+00:00", "trade", 14.24, 38.0]
["2026-09-03T19:30:20.553134+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553255+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553295+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553309+00:00", "trade", 14.2389, 50.0]
["2026-09-03T19:30:20.553415+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553490+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553490+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553490+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553726+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553726+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553726+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.553851+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.557916+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.646777+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.647243+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.653879+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:20.657413+00:00", "trade", 14.245, 32.0]
["2026-09-03T19:30:21.059573+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:21.059638+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:21.247575+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:21.504009+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:21.871397+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:21.872285+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:21.879802+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:21.879863+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:22.398445+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:23.615159+00:00", "trade", 14.2409, 49.0]
["2026-09-03T19:30:24.056044+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:24.181642+00:00", "trade", 14.2409, 100.0]
["2026-09-03T19:30:24.405070+00:00", "trade", 14.2326, 1.0]
["2026-09-03T19:30:24.681754+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:30:24.681980+00:00", "trade", 14.245, 60.0]
["2026-09-03T19:30:25.010848+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:30:25.015349+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:30:25.020179+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:30:25.393071+00:00", "trade", 14.2499, 7000.0]
["2026-09-03T19:30:25.394355+00:00", "trade", 14.2465, 109.0]
["2026-09-03T19:30:25.449301+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:25.455388+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:30:25.456768+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:30:26.789671+00:00", "trade", 14.245, 40.0]
["2026-09-03T19:30:26.789725+00:00", "trade", 14.245, 7.0]
["2026-09-03T19:30:26.789833+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:30:26.790688+00:00", "trade", 14.245, 11.0]
["2026-09-03T19:30:26.973934+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:27.533113+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:28.186900+00:00", "trade", 14.2395, 100.0]
["2026-09-03T19:30:28.206873+00:00", "trade", 14.24, 66.0]
["2026-09-03T19:30:28.246183+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:28.246313+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:28.385657+00:00", "trade", 14.2393, 500.0]
["2026-09-03T19:30:28.399415+00:00", "trade", 14.2393, 100.0]
["2026-09-03T19:30:28.406782+00:00", "trade", 14.2393, 100.0]
["2026-09-03T19:30:28.502064+00:00", "trade", 14.2405, 100.0]
["2026-09-03T19:30:28.519166+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:28.525047+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:30:28.525445+00:00", "trade", 14.24, 18.0]
["2026-09-03T19:30:28.525445+00:00", "trade", 14.24, 20.0]
["2026-09-03T19:30:28.525573+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:30:28.525577+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:30:28.525709+00:00", "trade", 14.24, 70.0]
["2026-09-03T19:30:28.525763+00:00", "trade", 14.24, 47.0]
["2026-09-03T19:30:28.526123+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:28.526163+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:28.577184+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:28.791065+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:30:29.066663+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:29.179417+00:00", "trade", 14.245, 9.0]
["2026-09-03T19:30:29.397078+00:00", "trade", 14.2405, 43.0]
["2026-09-03T19:30:29.406565+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:29.494530+00:00", "trade", 14.245, 2500.0]
["2026-09-03T19:30:29.495522+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:29.497120+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:30.012957+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:30.039606+00:00", "trade", 14.2339, 1.0]
["2026-09-03T19:30:31.041376+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:31.138237+00:00", "trade", 14.245, 15.0]
["2026-09-03T19:30:31.140637+00:00", "trade", 14.245, 64.0]
["2026-09-03T19:30:31.312829+00:00", "trade", 14.245, 163.0]
["2026-09-03T19:30:32.583706+00:00", "trade", 14.2395, 37.0]
["2026-09-03T19:30:33.406335+00:00", "trade", 14.2404, 13.0]
["2026-09-03T19:30:33.466460+00:00", "trade", 14.25, 31.0]
["2026-09-03T19:30:33.797159+00:00", "trade", 14.2404, 35.0]
["2026-09-03T19:30:34.003602+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:30:34.047805+00:00", "trade", 14.2412, 700.0]
["2026-09-03T19:30:34.175203+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.175238+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.175720+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.199767+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.284915+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:30:34.341419+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:30:34.341822+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:30:34.341825+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:30:34.342456+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.343573+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.343741+00:00", "trade", 14.245, 32.0]
["2026-09-03T19:30:34.345305+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:30:34.345975+00:00", "trade", 14.245, 25.0]
["2026-09-03T19:30:34.347256+00:00", "trade", 14.2441, 47.0]
["2026-09-03T19:30:34.389312+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:34.448787+00:00", "trade", 14.245, 70.0]
["2026-09-03T19:30:35.165435+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:30:35.325415+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:30:35.691953+00:00", "trade", 14.2403, 10.0]
["2026-09-03T19:30:36.069810+00:00", "trade", 14.2396, 1400.0]
["2026-09-03T19:30:37.308787+00:00", "trade", 14.2403, 6.0]
["2026-09-03T19:30:37.955352+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:38.750331+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:38.751329+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:38.751730+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:38.756488+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:30:38.771557+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:30:38.971602+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:38.972161+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:30:38.973321+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:38.973477+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:38.973762+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:38.974038+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:39.399476+00:00", "trade", 14.2399, 19.0]
["2026-09-03T19:30:40.465218+00:00", "trade", 14.2395, 69.0]
["2026-09-03T19:30:40.885918+00:00", "trade", 14.2491, 100.0]
["2026-09-03T19:30:41.412834+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:41.413506+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:41.413751+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:41.413987+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:41.439558+00:00", "trade", 14.2463, 59.0]
["2026-09-03T19:30:41.441263+00:00", "trade", 14.245, 500.0]
["2026-09-03T19:30:41.441296+00:00", "trade", 14.245, 600.0]
["2026-09-03T19:30:41.441368+00:00", "trade", 14.245, 500.0]
["2026-09-03T19:30:41.441803+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:41.442814+00:00", "trade", 14.245, 275.0]
["2026-09-03T19:30:41.443509+00:00", "trade", 14.245, 225.0]
["2026-09-03T19:30:41.444820+00:00", "trade", 14.245, 500.0]
["2026-09-03T19:30:41.446721+00:00", "trade", 14.245, 50.0]
["2026-09-03T19:30:41.609900+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:30:41.717652+00:00", "trade", 14.2423, 99.0]
["2026-09-03T19:30:41.832874+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:30:41.832886+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:30:41.832889+00:00", "trade", 14.245, 250.0]
["2026-09-03T19:30:41.833280+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:30:41.833280+00:00", "trade", 14.245, 250.0]
["2026-09-03T19:30:41.833286+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:30:41.833353+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:30:41.833355+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:30:41.833590+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:30:41.833617+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:30:41.833617+00:00", "trade", 14.245, 250.0]
["2026-09-03T19:30:42.613494+00:00", "trade", 14.2499, 700.0]
["2026-09-03T19:30:42.844812+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:42.845258+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:43.066093+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:44.177695+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:44.191434+00:00", "trade", 14.2405, 100.0]
["2026-09-03T19:30:44.284252+00:00", "trade", 14.245, 40.0]
["2026-09-03T19:30:44.285617+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:44.286529+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:44.287000+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:44.349228+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:44.502099+00:00", "trade", 14.2398, 37.0]
["2026-09-03T19:30:44.737626+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:45.485197+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:45.640887+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:30:45.640891+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:30:45.641230+00:00", "trade", 14.245, 450.0]
["2026-09-03T19:30:45.641603+00:00", "trade", 14.245, 8.0]
["2026-09-03T19:30:45.854025+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:30:45.917223+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:30:46.695572+00:00", "trade", 14.25, 3.0]
["2026-09-03T19:30:46.696718+00:00", "trade", 14.245, 485.0]
["2026-09-03T19:30:46.698931+00:00", "trade", 14.245, 78.0]
["2026-09-03T19:30:47.734538+00:00", "trade", 14.2398, 2.0]
["2026-09-03T19:30:48.122325+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:48.122801+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:48.168893+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:30:48.169964+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:30:48.170087+00:00", "trade", 14.245, 26.0]
["2026-09-03T19:30:48.924081+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:30:49.329793+00:00", "trade", 14.2398, 100.0]
["2026-09-03T19:30:49.881593+00:00", "trade", 14.245, 41.0]
["2026-09-03T19:30:49.881884+00:00", "trade", 14.245, 116.0]
["2026-09-03T19:30:49.883674+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:30:50.279318+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:30:50.523285+00:00", "trade", 14.2486, 100.0]
["2026-09-03T19:30:51.674872+00:00", "trade", 14.245, 72.0]
["2026-09-03T19:30:52.029793+00:00", "trade", 14.2397, 200.0]
["2026-09-03T19:30:52.359314+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:52.362888+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:52.417312+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:52.421853+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:52.601259+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:52.602612+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:53.545648+00:00", "trade", 14.2398, 100.0]
["2026-09-03T19:30:53.558052+00:00", "trade", 14.2398, 400.0]
["2026-09-03T19:30:54.370433+00:00", "trade", 14.2397, 46.0]
["2026-09-03T19:30:55.521457+00:00", "trade", 14.245, 290.0]
["2026-09-03T19:30:55.665476+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:30:56.020841+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:56.089163+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:56.089645+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:56.781870+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:56.781870+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:57.501390+00:00", "trade", 14.2396, 61.0]
["2026-09-03T19:30:57.501435+00:00", "trade", 14.2396, 45.0]
["2026-09-03T19:30:58.412008+00:00", "trade", 14.2396, 13.0]
["2026-09-03T19:30:58.990372+00:00", "trade", 14.245, 626.0]
["2026-09-03T19:30:59.144159+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:30:59.485184+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.012979+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705108+00:00", "trade", 14.25, 10.0]
["2026-09-03T19:31:00.705169+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705210+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:00.705213+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705219+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705259+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705555+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705574+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:00.705574+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:00.705577+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:00.705583+00:00", "trade", 14.25, 215.0]
["2026-09-03T19:31:00.705583+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705587+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705590+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705592+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705592+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705596+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705600+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705665+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705670+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705787+00:00", "trade", 14.25, 285.0]
["2026-09-03T19:31:00.705790+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705806+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:31:00.705816+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705821+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705826+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705826+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705831+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705836+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705866+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705893+00:00", "trade", 14.25, 600.0]
["2026-09-03T19:31:00.705897+00:00", "trade", 14.25, 500.0]
["2026-09-03T19:31:00.705897+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:31:00.705902+00:00", "trade", 14.25, 399.0]
["2026-09-03T19:31:00.705902+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705902+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:00.705906+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:00.705911+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:00.705911+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:31:00.705911+00:00", "trade", 14.25, 54.0]
["2026-09-03T19:31:00.705911+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:31:00.705916+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.705920+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:31:00.705926+00:00", "trade", 14.25, 12.0]
["2026-09-03T19:31:00.705941+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:31:00.705944+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:00.705959+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705963+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705965+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705974+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705977+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.705996+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706010+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.706016+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.706022+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:00.706022+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.706028+00:00", "trade", 14.25, 300.0]
["2026-09-03T19:31:00.706028+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.706028+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:31:00.706033+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:00.706033+00:00", "trade", 14.25, 5.0]
["2026-09-03T19:31:00.706033+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:00.706041+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706046+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706066+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706071+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706100+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:31:00.706141+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706186+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706250+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:00.706266+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706302+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706422+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706467+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.706467+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706486+00:00", "trade", 14.25, 107.0]
["2026-09-03T19:31:00.706502+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706547+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706547+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706562+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706582+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706622+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706662+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706702+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706748+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706748+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706903+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706943+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.706978+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.707103+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.707144+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.707304+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.707986+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.707986+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.708181+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:31:00.708386+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.708398+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:00.708427+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.708462+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.708943+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.708983+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.709223+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.710862+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.711684+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:31:00.715729+00:00", "trade", 14.245, 500.0]
["2026-09-03T19:31:00.715814+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.716225+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.716354+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.716354+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:00.716746+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.718070+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.737272+00:00", "trade", 14.245, 700.0]
["2026-09-03T19:31:00.945845+00:00", "trade", 14.2401, 6.0]
["2026-09-03T19:31:00.947505+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:00.980692+00:00", "trade", 14.2485, 65.0]
["2026-09-03T19:31:02.585705+00:00", "trade", 14.2469, 20.0]
["2026-09-03T19:31:02.812061+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:02.812106+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:02.816976+00:00", "trade", 14.2423, 1.0]
["2026-09-03T19:31:03.052925+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:03.053470+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.053941+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.130744+00:00", "trade", 14.245, 24.0]
["2026-09-03T19:31:03.132092+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.134575+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:31:03.135291+00:00", "trade", 14.245, 92.0]
["2026-09-03T19:31:03.135455+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.135485+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.135495+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.135535+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.135575+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.135615+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.135615+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.135615+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.178713+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.178828+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.179309+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.189989+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.189994+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.190430+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.450506+00:00", "trade", 14.2402, 16.0]
["2026-09-03T19:31:03.451120+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.481402+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.481848+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:03.813952+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:04.208364+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:04.735893+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:04.736349+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:05.210651+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:05.211128+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:05.602137+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:05.676940+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:05.682598+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:05.826835+00:00", "trade", 14.2449, 4.0]
["2026-09-03T19:31:05.841666+00:00", "trade", 14.2402, 4.0]
["2026-09-03T19:31:06.222015+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:06.898718+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:06.898919+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:06.998951+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:07.414127+00:00", "trade", 14.245, 204.0]
["2026-09-03T19:31:07.414217+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:31:07.415667+00:00", "trade", 14.245, 275.0]
["2026-09-03T19:31:07.416379+00:00", "trade", 14.245, 275.0]
["2026-09-03T19:31:07.416888+00:00", "trade", 14.245, 246.0]
["2026-09-03T19:31:08.421323+00:00", "trade", 14.2401, 32.0]
["2026-09-03T19:31:09.421040+00:00", "trade", 14.2402, 28.0]
["2026-09-03T19:31:09.861993+00:00", "trade", 14.245, 121.0]
["2026-09-03T19:31:10.883493+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:10.884491+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:10.937820+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:10.989165+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:31:12.194221+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:31:12.615652+00:00", "trade", 14.2402, 78.0]
["2026-09-03T19:31:12.616697+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:12.616737+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:13.013491+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:13.014508+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:13.343842+00:00", "trade", 14.245, 330.0]
["2026-09-03T19:31:13.503121+00:00", "trade", 14.245, 2500.0]
["2026-09-03T19:31:13.504462+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:13.505239+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:13.546445+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:31:13.547319+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:13.547640+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:14.598823+00:00", "trade", 14.2364, 1.0]
["2026-09-03T19:31:15.905416+00:00", "trade", 14.2482, 14.0]
["2026-09-03T19:31:18.440949+00:00", "trade", 14.2403, 118.0]
["2026-09-03T19:31:19.502737+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:19.504451+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:19.857170+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.857174+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:19.857342+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:19.857387+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:19.857420+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.857440+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.857506+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.857691+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.857691+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.857691+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.857967+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.858122+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.858368+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.858368+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.860849+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.861973+00:00", "trade", 14.25, 7.0]
["2026-09-03T19:31:19.866087+00:00", "trade", 14.25, 11.0]
["2026-09-03T19:31:19.866147+00:00", "trade", 14.25, 182.0]
["2026-09-03T19:31:19.869897+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:19.873767+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:31:19.874691+00:00", "trade", 14.25, 99.0]
["2026-09-03T19:31:19.874692+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.875178+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.875178+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.875178+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.875654+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.976491+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:19.976534+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:19.977486+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.977486+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.977847+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.977927+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:19.998656+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:20.242386+00:00", "trade", 14.2482, 100.0]
["2026-09-03T19:31:20.454093+00:00", "trade", 14.245, 17.0]
["2026-09-03T19:31:20.560552+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:20.723815+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:20.792593+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:20.828293+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:21.014255+00:00", "trade", 14.2404, 35.0]
["2026-09-03T19:31:21.053146+00:00", "trade", 14.2404, 37.0]
["2026-09-03T19:31:21.150217+00:00", "trade", 14.2424, 49.0]
["2026-09-03T19:31:21.742064+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:21.743022+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:21.796432+00:00", "trade", 14.2404, 6.0]
["2026-09-03T19:31:21.797441+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:21.841756+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:21.998534+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:22.009190+00:00", "trade", 14.2404, 10.0]
["2026-09-03T19:31:22.864754+00:00", "trade", 14.247, 1.0]
["2026-09-03T19:31:22.995308+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:22.996591+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:23.758477+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:23.759514+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:23.759955+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:24.054327+00:00", "trade", 14.25, 63.0]
["2026-09-03T19:31:24.178934+00:00", "trade", 14.2404, 18.0]
["2026-09-03T19:31:24.535649+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:24.536105+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:24.619317+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:25.165573+00:00", "trade", 14.2423, 21.0]
["2026-09-03T19:31:25.740623+00:00", "trade", 14.2404, 1.0]
["2026-09-03T19:31:25.748108+00:00", "trade", 14.2404, 58.0]
["2026-09-03T19:31:26.135531+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:26.719398+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:26.719880+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:26.724390+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:26.724877+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:26.851923+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:28.522595+00:00", "trade", 14.2404, 100.0]
["2026-09-03T19:31:28.540388+00:00", "trade", 14.2463, 100.0]
["2026-09-03T19:31:28.563249+00:00", "trade", 14.245, 65.0]
["2026-09-03T19:31:28.563270+00:00", "trade", 14.245, 44.0]
["2026-09-03T19:31:28.563673+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:31:28.563730+00:00", "trade", 14.245, 104.0]
["2026-09-03T19:31:28.563946+00:00", "trade", 14.245, 16.0]
["2026-09-03T19:31:28.563958+00:00", "trade", 14.245, 11.0]
["2026-09-03T19:31:28.564376+00:00", "trade", 14.25, 582.0]
["2026-09-03T19:31:28.564448+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:28.564460+00:00", "trade", 14.245, 27.0]
["2026-09-03T19:31:28.564960+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:28.565401+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:28.570983+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:28.570998+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:28.571881+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:28.571961+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:28.571961+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:28.612017+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:29.104628+00:00", "trade", 14.2464, 500.0]
["2026-09-03T19:31:29.118702+00:00", "trade", 14.2464, 100.0]
["2026-09-03T19:31:29.124659+00:00", "trade", 14.2464, 100.0]
["2026-09-03T19:31:29.130219+00:00", "trade", 14.2464, 100.0]
["2026-09-03T19:31:29.136745+00:00", "trade", 14.2464, 100.0]
["2026-09-03T19:31:29.143005+00:00", "trade", 14.2464, 100.0]
["2026-09-03T19:31:30.013006+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:30.744795+00:00", "trade", 14.2404, 27.0]
["2026-09-03T19:31:31.796055+00:00", "trade", 14.2425, 53.0]
["2026-09-03T19:31:31.958837+00:00", "trade", 14.2404, 25.0]
["2026-09-03T19:31:32.587701+00:00", "trade", 14.2457, 8.0]
["2026-09-03T19:31:32.688173+00:00", "trade", 14.2404, 161.0]
["2026-09-03T19:31:34.526297+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:34.526778+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:34.549178+00:00", "trade", 14.245, 7000.0]
["2026-09-03T19:31:34.550306+00:00", "trade", 14.245, 31.0]
["2026-09-03T19:31:34.550545+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:34.659348+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:34.713967+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:31:34.979688+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:34.979691+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:34.980055+00:00", "trade", 14.245, 120.0]
["2026-09-03T19:31:35.001532+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:35.181924+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:31:35.349771+00:00", "trade", 14.245, 310.0]
["2026-09-03T19:31:35.534127+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:31:35.571422+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:35.621614+00:00", "trade", 14.2401, 99.0]
["2026-09-03T19:31:36.091998+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.092980+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.097601+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.103594+00:00", "trade", 14.245, 4.0]
["2026-09-03T19:31:36.400892+00:00", "trade", 14.2416, 700.0]
["2026-09-03T19:31:36.409039+00:00", "trade", 14.2463, 100.0]
["2026-09-03T19:31:36.418649+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:31:36.418725+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.418780+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.419067+00:00", "trade", 14.245, 158.0]
["2026-09-03T19:31:36.419672+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.420153+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.527764+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.528395+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.572609+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:31:36.573427+00:00", "trade", 14.245, 16.0]
["2026-09-03T19:31:36.578001+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:36.578078+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.579046+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:36.632340+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:31:36.909351+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:37.503679+00:00", "trade", 14.245, 7000.0]
["2026-09-03T19:31:37.628779+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:37.681585+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:31:37.769219+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:37.821559+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:37.822045+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:37.833873+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:37.857835+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:37.858104+00:00", "trade", 14.245, 139.0]
["2026-09-03T19:31:37.858141+00:00", "trade", 14.24, 139.0]
["2026-09-03T19:31:37.858243+00:00", "trade", 14.245, 111.0]
["2026-09-03T19:31:38.049972+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:31:38.220016+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:38.221058+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:38.354296+00:00", "trade", 14.2408, 2.0]
["2026-09-03T19:31:38.354941+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:38.364731+00:00", "trade", 14.2408, 58.0]
["2026-09-03T19:31:38.563325+00:00", "trade", 14.248, 100.0]
["2026-09-03T19:31:38.629838+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:38.630099+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:38.630331+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:38.630604+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:38.630604+00:00", "trade", 14.245, 88.0]
["2026-09-03T19:31:38.659956+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:38.672150+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:38.673323+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:38.739171+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:38.740548+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:39.130595+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:39.484947+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:39.584529+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:39.585584+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:39.586343+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:39.588699+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:39.591285+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:39.591415+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:39.591415+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:39.591475+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:39.591701+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:31:39.591704+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:31:39.592262+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:39.593285+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:39.594262+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:39.595595+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:39.597790+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:39.600035+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:39.982570+00:00", "trade", 14.2423, 152.0]
["2026-09-03T19:31:40.054395+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:40.226353+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:31:40.226985+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:40.235516+00:00", "trade", 14.245, 7965.0]
["2026-09-03T19:31:40.239073+00:00", "trade", 14.245, 1371.0]
["2026-09-03T19:31:40.239837+00:00", "trade", 14.245, 684.0]
["2026-09-03T19:31:40.289942+00:00", "trade", 14.2389, 43.0]
["2026-09-03T19:31:40.290107+00:00", "trade", 14.2459, 17.0]
["2026-09-03T19:31:40.290369+00:00", "trade", 14.2458, 20.0]
["2026-09-03T19:31:40.290471+00:00", "trade", 14.2381, 49.0]
["2026-09-03T19:31:40.291542+00:00", "trade", 14.2381, 46.0]
["2026-09-03T19:31:40.327225+00:00", "trade", 14.2479, 100.0]
["2026-09-03T19:31:40.484282+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:40.484352+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:40.507314+00:00", "trade", 14.2432, 25.0]
["2026-09-03T19:31:40.598398+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:40.893380+00:00", "trade", 14.241, 28.0]
["2026-09-03T19:31:41.450217+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:41.463216+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:41.464347+00:00", "trade", 14.245, 297.0]
["2026-09-03T19:31:41.464411+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:41.577022+00:00", "trade", 14.2458, 5.0]
["2026-09-03T19:31:41.577590+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:31:42.580798+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:31:42.657063+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:31:42.710809+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:31:43.162131+00:00", "trade", 14.2409, 800.0]
["2026-09-03T19:31:43.173844+00:00", "trade", 14.2409, 300.0]
["2026-09-03T19:31:43.177618+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:43.177618+00:00", "trade", 14.245, 130.0]
["2026-09-03T19:31:43.178750+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:43.274984+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:43.371329+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:31:44.027600+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:44.028718+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:31:44.077491+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:44.157445+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:31:44.215276+00:00", "trade", 14.2412, 100.0]
["2026-09-03T19:31:44.814411+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:44.867273+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:31:45.596425+00:00", "trade", 14.241, 6.0]
["2026-09-03T19:31:46.154612+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:46.155896+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:47.272964+00:00", "trade", 14.241, 18.0]
["2026-09-03T19:31:47.274139+00:00", "trade", 14.245, 57.0]
["2026-09-03T19:31:47.274139+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:47.274398+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:47.274636+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:47.274909+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:47.332343+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:47.925055+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:47.971337+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:48.024107+00:00", "trade", 14.2403, 99.0]
["2026-09-03T19:31:48.348133+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:31:49.144627+00:00", "trade", 14.241, 204.0]
["2026-09-03T19:31:49.461063+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:31:49.462455+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:31:50.166377+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:50.312398+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:50.349581+00:00", "trade", 14.241, 2.0]
["2026-09-03T19:31:50.354904+00:00", "trade", 14.241, 59.0]
["2026-09-03T19:31:50.375356+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:31:50.628851+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:51.105181+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:51.176908+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:51.176908+00:00", "trade", 14.245, 30.0]
["2026-09-03T19:31:51.192933+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:51.203533+00:00", "trade", 14.245, 1000.0]
["2026-09-03T19:31:51.351460+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:31:52.667872+00:00", "trade", 14.2476, 100.0]
["2026-09-03T19:31:53.613226+00:00", "trade", 14.2411, 35.0]
["2026-09-03T19:31:53.614720+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:31:53.614979+00:00", "trade", 14.245, 600.0]
["2026-09-03T19:31:53.615532+00:00", "trade", 14.245, 689.0]
["2026-09-03T19:31:53.659184+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:53.944130+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:53.994956+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:53.994961+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:53.996264+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:53.996946+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:54.377970+00:00", "trade", 14.241, 45.0]
["2026-09-03T19:31:54.899511+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:55.258385+00:00", "trade", 14.2411, 72.0]
["2026-09-03T19:31:55.332956+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:55.500586+00:00", "trade", 14.2457, 38.0]
["2026-09-03T19:31:55.520148+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:55.637760+00:00", "trade", 14.2431, 99.0]
["2026-09-03T19:31:56.756108+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:56.771644+00:00", "trade", 14.2448, 8.0]
["2026-09-03T19:31:56.930142+00:00", "trade", 14.2473, 1600.0]
["2026-09-03T19:31:56.937058+00:00", "trade", 14.2473, 100.0]
["2026-09-03T19:31:56.943755+00:00", "trade", 14.2473, 100.0]
["2026-09-03T19:31:57.822307+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:57.962916+00:00", "trade", 14.2473, 100.0]
["2026-09-03T19:31:58.362344+00:00", "trade", 14.245, 18.0]
["2026-09-03T19:31:58.363089+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:31:58.928456+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:59.042776+00:00", "trade", 14.2412, 160.0]
["2026-09-03T19:31:59.118596+00:00", "trade", 14.245, 50.0]
["2026-09-03T19:31:59.205812+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:31:59.214015+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:31:59.214120+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:59.214238+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:31:59.215378+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:31:59.215378+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:31:59.217804+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:31:59.217883+00:00", "trade", 14.25, 8.0]
["2026-09-03T19:31:59.217940+00:00", "trade", 14.25, 30.0]
["2026-09-03T19:31:59.218003+00:00", "trade", 14.25, 40.0]
["2026-09-03T19:31:59.218084+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:59.218836+00:00", "trade", 14.25, 322.0]
["2026-09-03T19:31:59.240041+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:59.240106+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:59.414666+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:31:59.577988+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:31:59.687686+00:00", "trade", 14.2431, 99.0]
["2026-09-03T19:32:00.013028+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:00.376978+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:32:00.430376+00:00", "trade", 14.2423, 99.0]
["2026-09-03T19:32:00.653882+00:00", "trade", 14.2458, 25.0]
["2026-09-03T19:32:02.515998+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:02.585559+00:00", "trade", 14.245, 9000.0]
["2026-09-03T19:32:02.589703+00:00", "trade", 14.2449, 45.0]
["2026-09-03T19:32:03.170446+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:03.172735+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:03.174879+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:03.178271+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:03.180535+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:03.182649+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:03.185016+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:03.210489+00:00", "trade", 14.245, 16.0]
["2026-09-03T19:32:03.213449+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.213449+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.213494+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.213845+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.213910+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.214692+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.214760+00:00", "trade", 14.24, 6.0]
["2026-09-03T19:32:03.214787+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:03.214787+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:03.214793+00:00", "trade", 14.245, 997.0]
["2026-09-03T19:32:03.214793+00:00", "trade", 14.245, 500.0]
["2026-09-03T19:32:03.214793+00:00", "trade", 14.245, 2000.0]
["2026-09-03T19:32:03.214799+00:00", "trade", 14.245, 145.0]
["2026-09-03T19:32:03.214799+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.214841+00:00", "trade", 14.245, 455.0]
["2026-09-03T19:32:03.214841+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.214844+00:00", "trade", 14.24, 15.0]
["2026-09-03T19:32:03.214844+00:00", "trade", 14.245, 745.0]
["2026-09-03T19:32:03.214847+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:32:03.214850+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.214854+00:00", "trade", 14.24, 80.0]
["2026-09-03T19:32:03.214854+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:32:03.214858+00:00", "trade", 14.24, 1000.0]
["2026-09-03T19:32:03.214858+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:32:03.214862+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:32:03.214862+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:32:03.214862+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:32:03.214865+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:03.214865+00:00", "trade", 14.24, 173.0]
["2026-09-03T19:32:03.214868+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:32:03.214868+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.214871+00:00", "trade", 14.24, 202.0]
["2026-09-03T19:32:03.214871+00:00", "trade", 14.24, 240.0]
["2026-09-03T19:32:03.214874+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.214877+00:00", "trade", 14.24, 20.0]
["2026-09-03T19:32:03.214910+00:00", "trade", 14.245, 550.0]
["2026-09-03T19:32:03.214925+00:00", "trade", 14.245, 3005.0]
["2026-09-03T19:32:03.214928+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.214928+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.214932+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.214934+00:00", "trade", 14.24, 137.0]
["2026-09-03T19:32:03.214937+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:03.214937+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.214943+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.214971+00:00", "trade", 14.24, 63.0]
["2026-09-03T19:32:03.214971+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:32:03.214976+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:32:03.214978+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.214991+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:32:03.215054+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:32:03.215058+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:03.215060+00:00", "trade", 14.24, 155.0]
["2026-09-03T19:32:03.215063+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215065+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:32:03.215065+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:32:03.215066+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:32:03.215069+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.215069+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.215073+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:32:03.215099+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215108+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215108+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215108+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215114+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215124+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215128+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215128+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215133+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215139+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:32:03.215143+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215149+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215149+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215149+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215154+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215154+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215154+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215158+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215158+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215178+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215178+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215203+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215203+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215262+00:00", "trade", 14.245, 4.0]
["2026-09-03T19:32:03.215277+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:32:03.215279+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215294+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215295+00:00", "trade", 14.24, 71.0]
["2026-09-03T19:32:03.215298+00:00", "trade", 14.24, 1400.0]
["2026-09-03T19:32:03.215298+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:32:03.215301+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:03.215304+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215322+00:00", "trade", 14.24, 22.0]
["2026-09-03T19:32:03.215325+00:00", "trade", 14.24, 13.0]
["2026-09-03T19:32:03.215379+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215415+00:00", "trade", 14.24, 6.0]
["2026-09-03T19:32:03.215415+00:00", "trade", 14.24, 128.0]
["2026-09-03T19:32:03.215448+00:00", "trade", 14.24, 222.0]
["2026-09-03T19:32:03.215623+00:00", "trade", 14.24, 24.0]
["2026-09-03T19:32:03.215713+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:03.215791+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:32:03.215800+00:00", "trade", 14.24, 48.0]
["2026-09-03T19:32:03.215824+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:03.215824+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.215860+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215860+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215890+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215940+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215980+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.215985+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.216015+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.216015+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.216060+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.216519+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.216687+00:00", "trade", 14.24, 171.0]
["2026-09-03T19:32:03.216742+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.216904+00:00", "trade", 14.24, 55.0]
["2026-09-03T19:32:03.217103+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.217258+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:03.217283+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:03.217293+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:03.217293+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:03.217308+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:03.217319+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:03.217334+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:03.217344+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:03.217355+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:32:03.217358+00:00", "trade", 14.24, 136.0]
["2026-09-03T19:32:03.217359+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:03.217359+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.217361+00:00", "trade", 14.24, 60.0]
["2026-09-03T19:32:03.217385+00:00", "trade", 14.24, 40.0]
["2026-09-03T19:32:03.217394+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.217400+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:32:03.217541+00:00", "trade", 14.24, 23.0]
["2026-09-03T19:32:03.217660+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.217932+00:00", "trade", 14.24, 22.0]
["2026-09-03T19:32:03.217980+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.218065+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.218100+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.218141+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.218696+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:32:03.218702+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.218702+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.220566+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:32:03.225489+00:00", "trade", 14.24, 58.0]
["2026-09-03T19:32:03.227886+00:00", "trade", 14.24, 6.0]
["2026-09-03T19:32:03.231732+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:03.233427+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.236549+00:00", "trade", 14.24, 292.0]
["2026-09-03T19:32:03.238348+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.243508+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:32:03.325576+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:03.954662+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:32:03.954725+00:00", "trade", 14.235, 265.0]
["2026-09-03T19:32:03.955802+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:32:03.983630+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:04.214995+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:04.223338+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:04.223350+00:00", "trade", 14.24, 198.0]
["2026-09-03T19:32:04.223372+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:32:04.257385+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:04.259962+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:04.403139+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:32:05.166885+00:00", "trade", 14.2434, 500.0]
["2026-09-03T19:32:05.583637+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:05.628068+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:05.786877+00:00", "trade", 14.235, 29.0]
["2026-09-03T19:32:05.787972+00:00", "trade", 14.2414, 2.0]
["2026-09-03T19:32:06.412343+00:00", "trade", 14.2467, 100.0]
["2026-09-03T19:32:06.738663+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:07.776063+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.017041+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.219863+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.446819+00:00", "trade", 14.24, 59.0]
["2026-09-03T19:32:08.446897+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.446942+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.562757+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.907707+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.907752+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.907983+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.908148+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:08.978927+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:09.167835+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:09.167906+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:09.279672+00:00", "trade", 14.235, 67.0]
["2026-09-03T19:32:09.279696+00:00", "trade", 14.235, 45.0]
["2026-09-03T19:32:09.280162+00:00", "trade", 14.235, 112.0]
["2026-09-03T19:32:09.280273+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:09.280439+00:00", "trade", 14.235, 16.0]
["2026-09-03T19:32:09.280448+00:00", "trade", 14.235, 12.0]
["2026-09-03T19:32:09.280794+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:09.280932+00:00", "trade", 14.235, 27.0]
["2026-09-03T19:32:09.809363+00:00", "trade", 14.235, 123.0]
["2026-09-03T19:32:09.810443+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:32:09.810479+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:32:09.973565+00:00", "trade", 14.2414, 47.0]
["2026-09-03T19:32:09.996600+00:00", "trade", 14.2414, 100.0]
["2026-09-03T19:32:10.040576+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:10.040576+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:10.040700+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:10.041972+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:32:10.042026+00:00", "trade", 14.235, 97.0]
["2026-09-03T19:32:10.042880+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:10.066927+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:10.126539+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:10.742463+00:00", "trade", 14.2414, 70.0]
["2026-09-03T19:32:11.296887+00:00", "trade", 14.235, 5100.0]
["2026-09-03T19:32:11.402766+00:00", "trade", 14.2413, 7.0]
["2026-09-03T19:32:12.356042+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:12.599980+00:00", "trade", 14.2412, 700.0]
["2026-09-03T19:32:13.093405+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:13.274838+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:13.976995+00:00", "trade", 14.244, 85.0]
["2026-09-03T19:32:13.977040+00:00", "trade", 14.244, 34.0]
["2026-09-03T19:32:14.561028+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:14.562110+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:14.766136+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:32:14.766978+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:14.862942+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:14.929594+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:14.978356+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:32:17.221450+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:17.222413+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:17.222854+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:17.346818+00:00", "trade", 14.2412, 2.0]
["2026-09-03T19:32:17.348217+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:17.370509+00:00", "trade", 14.2412, 20.0]
["2026-09-03T19:32:17.721804+00:00", "trade", 14.2412, 100.0]
["2026-09-03T19:32:18.305807+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:18.306336+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:18.307463+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:32:18.604096+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:19.959292+00:00", "trade", 14.235, 2067.0]
["2026-09-03T19:32:20.127953+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.302560+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:21.302590+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.302756+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:21.302759+00:00", "trade", 14.24, 13.0]
["2026-09-03T19:32:21.302759+00:00", "trade", 14.24, 6.0]
["2026-09-03T19:32:21.302765+00:00", "trade", 14.24, 52.0]
["2026-09-03T19:32:21.302765+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:21.302765+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:21.302792+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:21.302792+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:21.302804+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:21.302804+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:21.302807+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:21.302993+00:00", "trade", 14.24, 42.0]
["2026-09-03T19:32:21.303006+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:32:21.303009+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:21.303009+00:00", "trade", 14.24, 29.0]
["2026-09-03T19:32:21.303101+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.303116+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.303371+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.303377+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.303417+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:21.303417+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.303532+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.303662+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.303692+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.303775+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:21.303903+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.323063+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.323123+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.373544+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:21.420059+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:21.752306+00:00", "trade", 14.2429, 30.0]
["2026-09-03T19:32:22.755045+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:22.755253+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:32:22.755987+00:00", "trade", 14.24, 295.0]
["2026-09-03T19:32:22.756215+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:32:22.756330+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:22.756334+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:22.762223+00:00", "trade", 14.24, 96.0]
["2026-09-03T19:32:23.066802+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:23.066862+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:23.288107+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:23.334234+00:00", "trade", 14.235, 99.0]
["2026-09-03T19:32:23.469135+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:23.605259+00:00", "trade", 14.2457, 100.0]
["2026-09-03T19:32:23.854108+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:23.860408+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:24.273706+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:24.976727+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:24.984415+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:25.209686+00:00", "trade", 14.2394, 5300.0]
["2026-09-03T19:32:25.210859+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:32:25.211015+00:00", "trade", 14.235, 55.0]
["2026-09-03T19:32:25.211154+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:25.211214+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:25.212171+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:25.214642+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:25.256501+00:00", "trade", 14.235, 196.0]
["2026-09-03T19:32:25.257106+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:32:25.257865+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:25.990531+00:00", "trade", 14.2411, 80.0]
["2026-09-03T19:32:25.990570+00:00", "trade", 14.2411, 46.0]
["2026-09-03T19:32:26.016137+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:26.133521+00:00", "trade", 14.2411, 320.0]
["2026-09-03T19:32:26.552682+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:26.910522+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:27.059286+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:27.460750+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:28.070749+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:28.070815+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:28.072258+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:28.285289+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:28.770352+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:28.823392+00:00", "trade", 14.2301, 99.0]
["2026-09-03T19:32:28.963887+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.089270+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.244718+00:00", "trade", 14.235, 64.0]
["2026-09-03T19:32:29.246083+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.247231+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.247672+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.336588+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.740147+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.741480+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.805178+00:00", "trade", 14.2411, 2.0]
["2026-09-03T19:32:29.828272+00:00", "trade", 14.2411, 38.0]
["2026-09-03T19:32:29.853959+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:29.894860+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.894925+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.894985+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.896005+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:29.896053+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.939901+00:00", "trade", 14.235, 108.0]
["2026-09-03T19:32:29.941255+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:29.972559+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:30.013061+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:30.074953+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:32.008989+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:32.009753+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:32:32.009891+00:00", "trade", 14.24, 295.0]
["2026-09-03T19:32:32.010939+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:32.017526+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:32.018863+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:32.554275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:32.591702+00:00", "trade", 14.2396, 37.0]
["2026-09-03T19:32:32.683131+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:32.713762+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:32.713839+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:32.713884+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:32.713935+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:33.501547+00:00", "trade", 14.235, 12.0]
["2026-09-03T19:32:33.646287+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:32:33.646351+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:33.646416+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:33.646491+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:33.647343+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:33.647498+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:33.689668+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:33.692937+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:34.462998+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:34.564895+00:00", "trade", 14.235, 662.0]
["2026-09-03T19:32:34.566065+00:00", "trade", 14.235, 587.0]
["2026-09-03T19:32:34.566327+00:00", "trade", 14.235, 49.0]
["2026-09-03T19:32:34.958003+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:35.418393+00:00", "trade", 14.241, 6.0]
["2026-09-03T19:32:36.513149+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:36.513645+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:36.602448+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:36.654559+00:00", "trade", 14.2323, 99.0]
["2026-09-03T19:32:36.904554+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:36.904614+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:36.905566+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:36.906002+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:37.067306+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:37.382005+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:37.438759+00:00", "trade", 14.2323, 99.0]
["2026-09-03T19:32:38.246227+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:38.247205+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:38.247646+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:38.317899+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:38.369071+00:00", "trade", 14.235, 99.0]
["2026-09-03T19:32:38.384611+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:38.738036+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:38.738968+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:38.738968+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.037107+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.041177+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:32:39.584919+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.585505+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.585560+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.592372+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.592607+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.668958+00:00", "trade", 14.241, 72.0]
["2026-09-03T19:32:39.686225+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.687197+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.727608+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.728129+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:39.741945+00:00", "trade", 14.241, 207.0]
["2026-09-03T19:32:39.950238+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:39.998657+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.018384+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.019025+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.019341+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.019822+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.055993+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.056084+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.071402+00:00", "trade", 14.2331, 99.0]
["2026-09-03T19:32:40.080602+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.081043+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.081524+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.181779+00:00", "trade", 14.2409, 41.0]
["2026-09-03T19:32:40.185035+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.258805+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.339423+00:00", "trade", 14.2409, 2.0]
["2026-09-03T19:32:40.398583+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.399495+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.399545+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.400337+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.405950+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.485053+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:40.666252+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:40.721484+00:00", "trade", 14.235, 99.0]
["2026-09-03T19:32:40.935303+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:41.067567+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:41.743881+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:41.745029+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:32:41.745263+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:41.745309+00:00", "trade", 14.235, 21.0]
["2026-09-03T19:32:41.844178+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:42.317518+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:43.065095+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:43.113490+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:43.114432+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:43.213094+00:00", "trade", 14.2323, 99.0]
["2026-09-03T19:32:43.543587+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:43.543602+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:43.544073+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:43.647043+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:43.791895+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:43.844105+00:00", "trade", 14.235, 99.0]
["2026-09-03T19:32:44.136114+00:00", "trade", 14.2399, 7000.0]
["2026-09-03T19:32:44.136721+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:44.147168+00:00", "trade", 14.2411, 100.0]
["2026-09-03T19:32:44.484192+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:44.537496+00:00", "trade", 14.235, 141.0]
["2026-09-03T19:32:44.602715+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:32:44.653800+00:00", "trade", 14.2323, 99.0]
["2026-09-03T19:32:45.011747+00:00", "trade", 14.235, 141.0]
["2026-09-03T19:32:45.326024+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:45.326750+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:45.353864+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:32:45.355237+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:46.774359+00:00", "trade", 14.2406, 65.0]
["2026-09-03T19:32:47.371019+00:00", "trade", 14.2371, 17.0]
["2026-09-03T19:32:47.371082+00:00", "trade", 14.2376, 9.0]
["2026-09-03T19:32:47.372802+00:00", "trade", 14.235, 104.0]
["2026-09-03T19:32:47.547703+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:47.556945+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:47.643109+00:00", "trade", 14.2405, 700.0]
["2026-09-03T19:32:47.644648+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:47.655691+00:00", "trade", 14.2405, 200.0]
["2026-09-03T19:32:47.662141+00:00", "trade", 14.2405, 100.0]
["2026-09-03T19:32:47.663187+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:47.735930+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:47.774141+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:48.023898+00:00", "trade", 14.2405, 5.0]
["2026-09-03T19:32:48.501216+00:00", "trade", 14.2408, 54.0]
["2026-09-03T19:32:48.530388+00:00", "trade", 14.24, 109.0]
["2026-09-03T19:32:49.990247+00:00", "trade", 14.24, 55.0]
["2026-09-03T19:32:49.990250+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.990250+00:00", "trade", 14.24, 70.0]
["2026-09-03T19:32:49.990253+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:49.990283+00:00", "trade", 14.24, 900.0]
["2026-09-03T19:32:49.990288+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:49.990289+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:32:49.990292+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.990292+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:49.990295+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:49.990298+00:00", "trade", 14.24, 33.0]
["2026-09-03T19:32:49.990298+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:49.990302+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.990302+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:32:49.990304+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:32:49.990304+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:32:49.990505+00:00", "trade", 14.24, 2200.0]
["2026-09-03T19:32:49.990511+00:00", "trade", 14.24, 36.0]
["2026-09-03T19:32:49.990515+00:00", "trade", 14.24, 116.0]
["2026-09-03T19:32:49.990515+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.990523+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.990524+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:49.990584+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:49.990594+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:49.990674+00:00", "trade", 14.24, 71.0]
["2026-09-03T19:32:49.990674+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.990677+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:32:49.990681+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.990681+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:32:49.990684+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:49.990687+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.990687+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:49.990689+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.990692+00:00", "trade", 14.24, 104.0]
["2026-09-03T19:32:49.990692+00:00", "trade", 14.24, 20.0]
["2026-09-03T19:32:49.990695+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:49.990764+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.990784+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.990799+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.990820+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.990890+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.990894+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.990894+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.990894+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.990899+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.990899+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.990905+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:49.990987+00:00", "trade", 14.24, 65.0]
["2026-09-03T19:32:49.991056+00:00", "trade", 14.24, 44.0]
["2026-09-03T19:32:49.991065+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991155+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.991155+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991160+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991205+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991216+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991220+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991220+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991225+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991227+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:49.991231+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991231+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991242+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:32:49.991260+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:32:49.991260+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:49.991305+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.991341+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.991346+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.991381+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.991426+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.991486+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.991496+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.991531+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.991581+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.991601+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.991787+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.992182+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.992764+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.993203+00:00", "trade", 14.245, 12.0]
["2026-09-03T19:32:49.993616+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.994072+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.994072+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.994087+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.994182+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.994262+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.994337+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.994625+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.994784+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.994866+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.994894+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.995009+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.995064+00:00", "trade", 14.245, 28.0]
["2026-09-03T19:32:49.995092+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.995092+00:00", "trade", 14.245, 15.0]
["2026-09-03T19:32:49.995094+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.995094+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.995106+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.995106+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:49.995163+00:00", "trade", 14.245, 66.0]
["2026-09-03T19:32:49.995736+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:49.996887+00:00", "trade", 14.24, 139.0]
["2026-09-03T19:32:49.999840+00:00", "trade", 14.24, 1300.0]
["2026-09-03T19:32:50.001027+00:00", "trade", 14.245, 40.0]
["2026-09-03T19:32:50.010497+00:00", "trade", 14.245, 80.0]
["2026-09-03T19:32:50.022224+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:50.022776+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:50.022776+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:50.038202+00:00", "trade", 14.245, 114.0]
["2026-09-03T19:32:50.038202+00:00", "trade", 14.245, 186.0]
["2026-09-03T19:32:50.051093+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:32:50.091518+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:32:50.091618+00:00", "trade", 14.245, 3.0]
["2026-09-03T19:32:50.231261+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:50.232136+00:00", "trade", 14.245, 147.0]
["2026-09-03T19:32:50.232163+00:00", "trade", 14.245, 53.0]
["2026-09-03T19:32:50.232250+00:00", "trade", 14.245, 550.0]
["2026-09-03T19:32:50.232984+00:00", "trade", 14.245, 550.0]
["2026-09-03T19:32:50.233341+00:00", "trade", 14.245, 60.0]
["2026-09-03T19:32:50.233727+00:00", "trade", 14.245, 550.0]
["2026-09-03T19:32:50.234457+00:00", "trade", 14.245, 550.0]
["2026-09-03T19:32:50.235182+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:50.267071+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:50.397264+00:00", "trade", 14.2409, 173.0]
["2026-09-03T19:32:50.505908+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:50.611286+00:00", "trade", 14.2409, 58.0]
["2026-09-03T19:32:50.822852+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:50.847368+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:50.895399+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.017349+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.017665+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.018156+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.034403+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:51.035378+00:00", "trade", 14.245, 500.0]
["2026-09-03T19:32:51.035411+00:00", "trade", 14.245, 600.0]
["2026-09-03T19:32:51.035474+00:00", "trade", 14.245, 600.0]
["2026-09-03T19:32:51.035621+00:00", "trade", 14.245, 500.0]
["2026-09-03T19:32:51.035923+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.036048+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:32:51.036364+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.036773+00:00", "trade", 14.245, 301.0]
["2026-09-03T19:32:51.048362+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:51.048929+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.060637+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.065771+00:00", "trade", 14.245, 500.0]
["2026-09-03T19:32:51.114836+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:32:51.114916+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.114971+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.115130+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:32:51.115208+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:32:51.115479+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:32:51.115592+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.115708+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.115711+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:32:51.116017+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:51.116402+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:51.116559+00:00", "trade", 14.245, 117.0]
["2026-09-03T19:32:51.116583+00:00", "trade", 14.245, 83.0]
["2026-09-03T19:32:51.116631+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:32:51.116877+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:32:51.133575+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.133640+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.134477+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.166990+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.168197+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.170768+00:00", "trade", 14.245, 12.0]
["2026-09-03T19:32:51.195016+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.219945+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:51.325348+00:00", "trade", 14.245, 5100.0]
["2026-09-03T19:32:51.378833+00:00", "trade", 14.245, 9000.0]
["2026-09-03T19:32:51.470584+00:00", "trade", 14.2411, 33.0]
["2026-09-03T19:32:51.809496+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:52.553785+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:52.554978+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:52.705526+00:00", "trade", 14.245, 5300.0]
["2026-09-03T19:32:52.706774+00:00", "trade", 14.2424, 50.0]
["2026-09-03T19:32:52.706904+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:52.844511+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:52.846483+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:32:53.133166+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:32:53.133518+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:53.134129+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:53.136002+00:00", "trade", 14.245, 900.0]
["2026-09-03T19:32:53.148431+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:32:53.148434+00:00", "trade", 14.24, 860.0]
["2026-09-03T19:32:53.148455+00:00", "trade", 14.24, 1100.0]
["2026-09-03T19:32:53.148458+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.148464+00:00", "trade", 14.24, 1000.0]
["2026-09-03T19:32:53.148464+00:00", "trade", 14.24, 80.0]
["2026-09-03T19:32:53.148464+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:32:53.148467+00:00", "trade", 14.24, 800.0]
["2026-09-03T19:32:53.148470+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:53.148470+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:32:53.148473+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:32:53.148569+00:00", "trade", 14.24, 40.0]
["2026-09-03T19:32:53.148569+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.148572+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:32:53.148576+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:32:53.148576+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:32:53.148584+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:53.148608+00:00", "trade", 14.24, 60.0]
["2026-09-03T19:32:53.148608+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:32:53.148608+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.148609+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:53.148614+00:00", "trade", 14.24, 49.0]
["2026-09-03T19:32:53.148653+00:00", "trade", 14.23, 169.0]
["2026-09-03T19:32:53.148653+00:00", "trade", 14.23, 98.0]
["2026-09-03T19:32:53.148656+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:32:53.148686+00:00", "trade", 14.24, 900.0]
["2026-09-03T19:32:53.148690+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:32:53.148690+00:00", "trade", 14.24, 18.0]
["2026-09-03T19:32:53.148692+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:32:53.148704+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:53.148729+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:53.148731+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:32:53.148734+00:00", "trade", 14.24, 800.0]
["2026-09-03T19:32:53.148734+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.148735+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:53.148744+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:53.148744+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:53.148754+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:53.148764+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:32:53.148765+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:53.148768+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.148768+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.148769+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:53.148772+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.148775+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:32:53.148775+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.148794+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.148820+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.148855+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.148950+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.148985+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.149000+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.149152+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.149197+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.149210+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.149227+00:00", "trade", 14.23, 322.0]
["2026-09-03T19:32:53.149321+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.149401+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.149471+00:00", "trade", 14.23, 78.0]
["2026-09-03T19:32:53.149477+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:32:53.149480+00:00", "trade", 14.23, 170.0]
["2026-09-03T19:32:53.149486+00:00", "trade", 14.23, 90.0]
["2026-09-03T19:32:53.149571+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.149652+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.149692+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.149692+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.149772+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.149807+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.150012+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.150092+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.150128+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.150368+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.150649+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.150767+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:32:53.150810+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.150810+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.150814+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.151210+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.151210+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.151456+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.153571+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.155729+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.156099+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.156693+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:32:53.158351+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.158784+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.159100+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.163752+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.164429+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:32:53.164573+00:00", "trade", 14.24, 1218.0]
["2026-09-03T19:32:53.171396+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:32:53.171405+00:00", "trade", 14.23, 135.0]
["2026-09-03T19:32:53.171439+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171439+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:32:53.171442+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:32:53.171442+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171448+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:32:53.171448+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171448+00:00", "trade", 14.23, 60.0]
["2026-09-03T19:32:53.171454+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:32:53.171454+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171454+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171454+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:32:53.171459+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171459+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:32:53.171459+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:32:53.171465+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:32:53.171465+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:32:53.171469+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171469+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171469+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171474+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171474+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171474+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171474+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:32:53.171479+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171479+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:32:53.171481+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:32:53.171481+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171484+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171484+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:32:53.171488+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171488+00:00", "trade", 14.23, 95.0]
["2026-09-03T19:32:53.171494+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:32:53.171494+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:32:53.171494+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:32:53.171494+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171499+00:00", "trade", 14.23, 65.0]
["2026-09-03T19:32:53.171499+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:32:53.171499+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:32:53.171504+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171505+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171505+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:32:53.171505+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171505+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171507+00:00", "trade", 14.23, 18.0]
["2026-09-03T19:32:53.171507+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171513+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171513+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171517+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171525+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171531+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171539+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171539+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171607+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.171613+00:00", "trade", 14.23, 306.0]
["2026-09-03T19:32:53.171659+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171684+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171714+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171719+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171719+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171719+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171724+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171729+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171744+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171749+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171779+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171859+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.171949+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.172032+00:00", "trade", 14.23, 124.0]
["2026-09-03T19:32:53.172049+00:00", "trade", 14.23, 192.0]
["2026-09-03T19:32:53.172050+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:32:53.172058+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:32:53.172100+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.172100+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:32:53.172100+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172135+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172155+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172235+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172235+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172330+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172330+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172486+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172606+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172616+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172696+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172731+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172731+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172731+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.172937+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.173287+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.173418+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.173899+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.175097+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.175102+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.176220+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.178544+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:32:53.178548+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:32:53.178548+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:32:53.178550+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:32:53.178550+00:00", "trade", 14.23, 47.0]
["2026-09-03T19:32:53.178568+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:32:53.179101+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.179101+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.179101+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.179133+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:32:53.179182+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.179182+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.179182+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.179618+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.179651+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:32:53.179655+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:32:53.179657+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:32:53.179657+00:00", "trade", 14.23, 181.0]
["2026-09-03T19:32:53.179705+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:32:53.179714+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:32:53.179843+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:32:53.179843+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:32:53.180936+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.181422+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.208531+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:32:53.211439+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:32:53.229031+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:32:53.272964+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.273451+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:53.894091+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:54.076890+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:54.678653+00:00", "trade", 14.2405, 100.0]
["2026-09-03T19:32:54.680028+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:54.680489+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:55.128152+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:32:55.129662+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:32:55.344603+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:55.433874+00:00", "trade", 14.2408, 6.0]
["2026-09-03T19:32:55.657840+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:32:55.949539+00:00", "trade", 14.2408, 2.0]
["2026-09-03T19:32:56.381456+00:00", "trade", 14.2408, 115.0]
["2026-09-03T19:32:56.848310+00:00", "trade", 14.2445, 100.0]
["2026-09-03T19:32:57.208252+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:57.208728+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:58.054889+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:58.131267+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:32:59.067796+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.405993+00:00", "trade", 14.2404, 19.0]
["2026-09-03T19:32:59.421381+00:00", "trade", 14.2404, 3.0]
["2026-09-03T19:32:59.635626+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.635681+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.636643+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.636678+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.636718+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.636723+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.636839+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.637119+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.676688+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.677124+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.854992+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.912449+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.997115+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:32:59.998543+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.013083+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.082092+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.082157+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.083039+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.130785+00:00", "trade", 14.225, 320.0]
["2026-09-03T19:33:00.131800+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.132116+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.133038+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.174175+00:00", "trade", 14.225, 24.0]
["2026-09-03T19:33:00.275949+00:00", "trade", 14.2406, 38.0]
["2026-09-03T19:33:00.317191+00:00", "trade", 14.2405, 300.0]
["2026-09-03T19:33:00.380992+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.466631+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.636124+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.637006+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.637477+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.715272+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:00.882845+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:01.077224+00:00", "trade", 14.2201, 7000.0]
["2026-09-03T19:33:01.243654+00:00", "trade", 14.2401, 28.0]
["2026-09-03T19:33:01.345720+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:01.347915+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:02.434844+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:02.438432+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:02.603284+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:03.074411+00:00", "trade", 14.2401, 32.0]
["2026-09-03T19:33:03.184911+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:03.185031+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:03.185633+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:03.363302+00:00", "trade", 14.2387, 100.0]
["2026-09-03T19:33:04.357507+00:00", "trade", 14.2278, 2100.0]
["2026-09-03T19:33:04.358134+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:04.358696+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:04.744812+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:33:05.177011+00:00", "trade", 14.23, 30.0]
["2026-09-03T19:33:05.243062+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:05.267860+00:00", "trade", 14.2379, 100.0]
["2026-09-03T19:33:05.269229+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:05.782091+00:00", "trade", 14.2201, 200.0]
["2026-09-03T19:33:06.044919+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:33:06.058064+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:06.178102+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:33:06.484386+00:00", "trade", 14.225, 45.0]
["2026-09-03T19:33:06.484889+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:06.511873+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:06.512064+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:33:06.512554+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:06.758359+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:06.759303+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:33:06.759315+00:00", "trade", 14.225, 615.0]
["2026-09-03T19:33:06.759391+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:06.759706+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:33:06.759769+00:00", "trade", 14.225, 1330.0]
["2026-09-03T19:33:06.760488+00:00", "trade", 14.225, 770.0]
["2026-09-03T19:33:06.760785+00:00", "trade", 14.225, 500.0]
["2026-09-03T19:33:07.105228+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:07.332014+00:00", "trade", 14.2397, 1.0]
["2026-09-03T19:33:07.404604+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:07.485532+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:07.486464+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:07.528248+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:07.528435+00:00", "trade", 14.225, 5100.0]
["2026-09-03T19:33:07.674816+00:00", "trade", 14.225, 5100.0]
["2026-09-03T19:33:07.674887+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:08.499487+00:00", "trade", 14.238, 76.0]
["2026-09-03T19:33:09.009722+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:33:09.726915+00:00", "trade", 14.225, 155.0]
["2026-09-03T19:33:10.735620+00:00", "trade", 14.225, 549.0]
["2026-09-03T19:33:11.302497+00:00", "trade", 14.225, 659.0]
["2026-09-03T19:33:11.503281+00:00", "trade", 14.2391, 374.0]
["2026-09-03T19:33:12.121374+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:12.121389+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:12.122263+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:33:12.122296+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:12.122336+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:12.126817+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:12.496541+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:12.854473+00:00", "trade", 14.2391, 50.0]
["2026-09-03T19:33:12.863798+00:00", "trade", 14.2391, 30.0]
["2026-09-03T19:33:13.040703+00:00", "trade", 14.225, 45.0]
["2026-09-03T19:33:13.041280+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:13.986742+00:00", "trade", 14.238, 60.0]
["2026-09-03T19:33:14.073925+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:33:14.114506+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:14.204089+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:14.797955+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:15.104890+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:15.180013+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:15.197495+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:15.608938+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:15.825527+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:15.891580+00:00", "trade", 14.239, 100.0]
["2026-09-03T19:33:16.357121+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.411804+00:00", "trade", 14.225, 14.0]
["2026-09-03T19:33:16.412974+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:33:16.418777+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.772378+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.772864+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:33:16.772867+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:33:16.773360+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.773490+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.773490+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.773530+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.773570+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.782171+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.782893+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.784932+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:16.814783+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:17.135961+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:33:17.137004+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:17.137325+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:17.183981+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:17.243329+00:00", "trade", 14.2223, 99.0]
["2026-09-03T19:33:17.338553+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:17.455534+00:00", "trade", 14.239, 6.0]
["2026-09-03T19:33:17.456910+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:17.630367+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:17.900929+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:33:17.954976+00:00", "trade", 14.2223, 99.0]
["2026-09-03T19:33:17.956224+00:00", "trade", 14.2295, 50.0]
["2026-09-03T19:33:18.335598+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:18.343602+00:00", "trade", 14.2378, 47.0]
["2026-09-03T19:33:18.344960+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:18.345018+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:33:18.349626+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:18.350548+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:18.509255+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:18.589270+00:00", "trade", 14.225, 45.0]
["2026-09-03T19:33:19.136929+00:00", "trade", 14.2387, 102.0]
["2026-09-03T19:33:19.137043+00:00", "trade", 14.2388, 2.0]
["2026-09-03T19:33:19.599209+00:00", "trade", 14.2397, 20.0]
["2026-09-03T19:33:20.263373+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:20.266662+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:20.266804+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:20.266804+00:00", "trade", 14.22, 152.0]
["2026-09-03T19:33:20.266827+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:20.267303+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:20.268346+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:20.347119+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:33:20.349131+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:33:20.417540+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:20.456468+00:00", "trade", 14.2223, 99.0]
["2026-09-03T19:33:21.137948+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566049+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:33:21.566054+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566054+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566057+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:33:21.566057+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.566060+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:21.566060+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:33:21.566081+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566085+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566088+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566088+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566093+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:33:21.566093+00:00", "trade", 14.22, 1100.0]
["2026-09-03T19:33:21.566093+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566096+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:21.566132+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:33:21.566159+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:33:21.566171+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:33:21.566177+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:33:21.566177+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566183+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566189+00:00", "trade", 14.22, 135.0]
["2026-09-03T19:33:21.566192+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566195+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566195+00:00", "trade", 14.22, 135.0]
["2026-09-03T19:33:21.566201+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566201+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566207+00:00", "trade", 14.22, 27.0]
["2026-09-03T19:33:21.566240+00:00", "trade", 14.22, 60.0]
["2026-09-03T19:33:21.566240+00:00", "trade", 14.22, 142.0]
["2026-09-03T19:33:21.566241+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566245+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566261+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566280+00:00", "trade", 14.22, 14.0]
["2026-09-03T19:33:21.566286+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:33:21.566295+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566299+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566299+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566304+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566304+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:33:21.566308+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566308+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566313+00:00", "trade", 14.22, 380.0]
["2026-09-03T19:33:21.566313+00:00", "trade", 14.22, 47.0]
["2026-09-03T19:33:21.566313+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:33:21.566316+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566319+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:33:21.566415+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:33:21.566416+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566426+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566436+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566481+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:33:21.566481+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566493+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:33:21.566566+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566606+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566621+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566641+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566641+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.566643+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566666+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566674+00:00", "trade", 14.22, 144.0]
["2026-09-03T19:33:21.566676+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566676+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566682+00:00", "quote", 14.21, 14.23]
["2026-09-03T19:33:21.566697+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.566713+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:33:21.566717+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.566722+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.566727+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.566727+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.566732+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.566732+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.566737+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.566749+00:00", "trade", 14.22, 92.0]
["2026-09-03T19:33:21.566752+00:00", "trade", 14.22, 75.0]
["2026-09-03T19:33:21.566752+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.566758+00:00", "trade", 14.22, 75.0]
["2026-09-03T19:33:21.566762+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.566807+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.566815+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:33:21.566947+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.566947+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.566967+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.566967+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.566969+00:00", "trade", 14.22, 98.0]
["2026-09-03T19:33:21.566972+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.566972+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.566974+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566974+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.566977+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.566977+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.566977+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567007+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567119+00:00", "trade", 14.22, 289.0]
["2026-09-03T19:33:21.567119+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.567124+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.567168+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567347+00:00", "trade", 14.22, 3.0]
["2026-09-03T19:33:21.567365+00:00", "trade", 14.22, 3.0]
["2026-09-03T19:33:21.567368+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567374+00:00", "trade", 14.22, 497.0]
["2026-09-03T19:33:21.567408+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567408+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567443+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567443+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567478+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567478+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567478+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567503+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567503+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567889+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567889+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567919+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.567930+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:33:21.568035+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.568035+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.568075+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.568090+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.568210+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.568365+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.568486+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.568622+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:33:21.568927+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.569248+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.569408+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.569648+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:33:21.569648+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.569689+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.569849+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.570049+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.570130+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.570130+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.570432+00:00", "trade", 14.215, 275.0]
["2026-09-03T19:33:21.571007+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.571047+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.571087+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.571087+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.571223+00:00", "trade", 14.215, 275.0]
["2026-09-03T19:33:21.571443+00:00", "trade", 14.215, 275.0]
["2026-09-03T19:33:21.571626+00:00", "trade", 14.215, 67.0]
["2026-09-03T19:33:21.572129+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.572290+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.572445+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.573130+00:00", "trade", 14.22, 22.0]
["2026-09-03T19:33:21.573608+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.573608+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.574546+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:33:21.576329+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.576690+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.578329+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.580428+00:00", "trade", 14.22, 11.0]
["2026-09-03T19:33:21.581261+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:33:21.581823+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:33:21.581853+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.582409+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.583522+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.583933+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.587772+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.589913+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:33:21.590493+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.592252+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.628467+00:00", "trade", 14.2131, 99.0]
["2026-09-03T19:33:21.628696+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:33:21.628696+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:21.628699+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.628723+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.628726+00:00", "trade", 14.22, 1100.0]
["2026-09-03T19:33:21.628733+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:21.628733+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.628734+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.628735+00:00", "trade", 14.22, 123.0]
["2026-09-03T19:33:21.628735+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.628739+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.628739+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.628741+00:00", "trade", 14.22, 88.0]
["2026-09-03T19:33:21.628744+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.629036+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.629036+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.629042+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.629189+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.629201+00:00", "trade", 14.215, 255.0]
["2026-09-03T19:33:21.629205+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.629207+00:00", "trade", 14.22, 50.0]
["2026-09-03T19:33:21.629210+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:21.629210+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.629283+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:21.629390+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.629396+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:21.629442+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.629451+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629451+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629451+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629456+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629471+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629476+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629506+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629506+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629536+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629536+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629596+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629745+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.629756+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:21.629758+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.629758+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:21.629758+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.629820+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.629822+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.629872+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.629877+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.629877+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.629877+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.629882+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.629907+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.629907+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.629912+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.629992+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.630007+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.630022+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.630027+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.630258+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.630358+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.630909+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.630959+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.631024+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.631117+00:00", "trade", 14.215, 1886.0]
["2026-09-03T19:33:21.631123+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:33:21.631175+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.631205+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.631225+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.632431+00:00", "trade", 14.225, 30.0]
["2026-09-03T19:33:21.633405+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.633435+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.633465+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.633475+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.636292+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:21.639800+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.661733+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.661813+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.683053+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.688982+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.729333+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.730095+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:21.730396+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:22.105382+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:22.105662+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:22.629793+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:22.629838+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:22.629843+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:22.630750+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:22.760794+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:22.876314+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:22.967380+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.151735+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:33:23.152044+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.152044+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.442196+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:33:23.442198+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:33:23.442199+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.442264+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.442424+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.442445+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.532087+00:00", "trade", 14.225, 714.0]
["2026-09-03T19:33:23.532090+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:33:23.532178+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.535922+00:00", "trade", 14.225, 728.0]
["2026-09-03T19:33:23.535925+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:33:23.546056+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.546059+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:23.546119+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:23.546150+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:33:23.546155+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:23.546155+00:00", "trade", 14.22, 454.0]
["2026-09-03T19:33:23.546156+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546158+00:00", "trade", 14.22, 1100.0]
["2026-09-03T19:33:23.546161+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:23.546161+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:33:23.546164+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:23.546224+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.546226+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546226+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546233+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:33:23.546236+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546242+00:00", "trade", 14.22, 45.0]
["2026-09-03T19:33:23.546245+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.546249+00:00", "trade", 14.22, 1100.0]
["2026-09-03T19:33:23.546257+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:33:23.546282+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546284+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.546284+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:33:23.546288+00:00", "trade", 14.22, 364.0]
["2026-09-03T19:33:23.546291+00:00", "trade", 14.22, 1000.0]
["2026-09-03T19:33:23.546291+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:33:23.546293+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.546306+00:00", "trade", 14.22, 70.0]
["2026-09-03T19:33:23.546306+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.546311+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.546348+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:33:23.546348+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.546351+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:33:23.546353+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:23.546353+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:33:23.546371+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546382+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546382+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546402+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546411+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546422+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546437+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546441+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:33:23.546442+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546447+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.546447+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546472+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546482+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546487+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546492+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.546492+00:00", "quote", 14.21, 14.23]
["2026-09-03T19:33:23.546492+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:33:23.546532+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.546547+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.546557+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.546562+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.546619+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.546627+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.546627+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.546632+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.546637+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.546667+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:23.546672+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:23.546742+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:23.546772+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:23.546787+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:23.546898+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:33:23.546976+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.547003+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547018+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547023+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547043+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547048+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547053+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547208+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547243+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547293+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547334+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547424+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.547508+00:00", "trade", 14.22, 132.0]
["2026-09-03T19:33:23.547830+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:33:23.548090+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.548156+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.548186+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.548186+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.548411+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.548451+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.548672+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.549945+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.550226+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.550521+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.551565+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:33:23.551639+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.551704+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.553173+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.554210+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.556100+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:33:23.556481+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.556535+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.557533+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.559221+00:00", "trade", 14.22, 306.0]
["2026-09-03T19:33:23.559251+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.559498+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:23.560613+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.565659+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:33:23.565969+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:33:23.578082+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.623024+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:33:23.624081+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.648118+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.652232+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:33:23.653877+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.653877+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.668407+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:33:23.724843+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:33:23.765060+00:00", "trade", 14.215, 114.0]
["2026-09-03T19:33:23.766680+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.767156+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:23.767156+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:24.498912+00:00", "trade", 14.215, 276.0]
["2026-09-03T19:33:24.567248+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:24.567268+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:24.663105+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:24.868319+00:00", "trade", 14.2199, 5100.0]
["2026-09-03T19:33:24.869570+00:00", "trade", 14.2196, 54.0]
["2026-09-03T19:33:25.014495+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:25.014525+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:25.015357+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:25.547321+00:00", "trade", 14.2368, 33.0]
["2026-09-03T19:33:26.515703+00:00", "trade", 14.22, 842.0]
["2026-09-03T19:33:26.588637+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:27.571269+00:00", "trade", 14.2368, 100.0]
["2026-09-03T19:33:27.642096+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:33:29.073005+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:33:29.074980+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:33:29.609122+00:00", "trade", 14.2177, 1.0]
["2026-09-03T19:33:29.722061+00:00", "trade", 14.2417, 100.0]
["2026-09-03T19:33:30.013115+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:30.043730+00:00", "trade", 14.2417, 100.0]
["2026-09-03T19:33:30.681269+00:00", "trade", 14.2364, 2.0]
["2026-09-03T19:33:30.696527+00:00", "trade", 14.2364, 61.0]
["2026-09-03T19:33:30.696759+00:00", "trade", 14.2364, 62.0]
["2026-09-03T19:33:30.746133+00:00", "trade", 14.2364, 124.0]
["2026-09-03T19:33:31.255045+00:00", "trade", 14.2315, 2.0]
["2026-09-03T19:33:31.365392+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:33:31.760380+00:00", "trade", 14.2363, 10.0]
["2026-09-03T19:33:31.762365+00:00", "trade", 14.2417, 200.0]
["2026-09-03T19:33:31.861105+00:00", "trade", 14.21, 4.0]
["2026-09-03T19:33:32.556381+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:33:32.557431+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:33:32.803021+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:32.849972+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:33.575600+00:00", "trade", 14.215, 54.0]
["2026-09-03T19:33:34.795280+00:00", "trade", 14.2199, 9000.0]
["2026-09-03T19:33:34.796525+00:00", "trade", 14.2198, 101.0]
["2026-09-03T19:33:34.935780+00:00", "trade", 14.2374, 33.0]
["2026-09-03T19:33:35.799993+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:36.205767+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:36.263036+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:33:36.263945+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:36.264026+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:36.801829+00:00", "trade", 14.2306, 1.0]
["2026-09-03T19:33:37.724942+00:00", "trade", 14.2198, 1000.0]
["2026-09-03T19:33:38.150324+00:00", "trade", 14.215, 37.0]
["2026-09-03T19:33:39.330572+00:00", "trade", 14.2357, 36.0]
["2026-09-03T19:33:39.330608+00:00", "trade", 14.2357, 40.0]
["2026-09-03T19:33:40.179327+00:00", "trade", 14.2357, 34.0]
["2026-09-03T19:33:40.360010+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.360035+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.707927+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.760166+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.861275+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:33:40.862427+00:00", "trade", 14.22, 650.0]
["2026-09-03T19:33:40.862454+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:33:40.862474+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.862499+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.862577+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:33:40.863046+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.863678+00:00", "trade", 14.2197, 50.0]
["2026-09-03T19:33:40.865744+00:00", "trade", 14.21, 53.0]
["2026-09-03T19:33:40.866063+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.866066+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:33:40.866072+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:33:40.866133+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.866133+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:33:40.866135+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:33:40.866135+00:00", "trade", 14.21, 180.0]
["2026-09-03T19:33:40.866138+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:33:40.866168+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866188+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866228+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866268+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:33:40.866273+00:00", "trade", 14.21, 47.0]
["2026-09-03T19:33:40.866273+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.866273+00:00", "trade", 14.21, 30.0]
["2026-09-03T19:33:40.866278+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:33:40.866278+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.866282+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:33:40.866282+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:33:40.866308+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866324+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866329+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866334+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866340+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:33:40.866349+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866374+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866379+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866379+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866379+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866384+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866389+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866399+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866400+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:33:40.866400+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:33:40.866403+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:33:40.866406+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:33:40.866406+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:33:40.866409+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866409+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866409+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866414+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866414+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866457+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:33:40.866599+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866719+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866733+00:00", "trade", 14.21, 1000.0]
["2026-09-03T19:33:40.866746+00:00", "trade", 14.21, 18.0]
["2026-09-03T19:33:40.866746+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:33:40.866761+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:33:40.866764+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.866764+00:00", "trade", 14.21, 800.0]
["2026-09-03T19:33:40.866766+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:33:40.866794+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.866794+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:33:40.866797+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.866797+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.866800+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:33:40.866830+00:00", "trade", 14.21, 990.0]
["2026-09-03T19:33:40.866830+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866830+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866833+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:33:40.866835+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866835+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866840+00:00", "trade", 14.21, 40.0]
["2026-09-03T19:33:40.866840+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:33:40.866845+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:33:40.866845+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:33:40.866848+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:33:40.866855+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866860+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866860+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866865+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866869+00:00", "trade", 14.21, 75.0]
["2026-09-03T19:33:40.866869+00:00", "trade", 14.21, 70.0]
["2026-09-03T19:33:40.866870+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866872+00:00", "trade", 14.21, 70.0]
["2026-09-03T19:33:40.866872+00:00", "trade", 14.21, 306.0]
["2026-09-03T19:33:40.866920+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866935+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866955+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866955+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866960+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866960+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866970+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866975+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866975+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866975+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866980+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866980+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.866990+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867000+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867004+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.867005+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867010+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867011+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:33:40.867011+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.867015+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:33:40.867015+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:33:40.867019+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:33:40.867019+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:33:40.867020+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867030+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867046+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867050+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867050+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867050+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867050+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867056+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867056+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867056+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:33:40.867067+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.867070+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867076+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867115+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867125+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867151+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867181+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867191+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867196+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867226+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867246+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867321+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867326+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867331+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867331+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867331+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867442+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867464+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.867533+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:33:40.867593+00:00", "trade", 14.21, 206.0]
["2026-09-03T19:33:40.867660+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.867669+00:00", "trade", 14.21, 98.0]
["2026-09-03T19:33:40.867696+00:00", "trade", 14.21, 34.0]
["2026-09-03T19:33:40.867723+00:00", "trade", 14.21, 24.0]
["2026-09-03T19:33:40.867727+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867759+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:33:40.867795+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:33:40.867855+00:00", "trade", 14.21, 37.0]
["2026-09-03T19:33:40.867922+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.867981+00:00", "trade", 14.2132, 54.0]
["2026-09-03T19:33:40.868088+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.868282+00:00", "trade", 14.21, 51.0]
["2026-09-03T19:33:40.868559+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.868759+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.869413+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:33:40.869446+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.870037+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.870924+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.870950+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.871120+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.871486+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.872082+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.873160+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:40.887588+00:00", "trade", 14.21, 9.0]
["2026-09-03T19:33:40.898199+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:41.001004+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:41.033835+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:33:41.074966+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:41.202926+00:00", "trade", 14.2072, 100.0]
["2026-09-03T19:33:41.408092+00:00", "trade", 14.2323, 100.0]
["2026-09-03T19:33:41.522766+00:00", "trade", 14.2406, 1700.0]
["2026-09-03T19:33:41.535893+00:00", "trade", 14.2406, 1200.0]
["2026-09-03T19:33:41.542214+00:00", "trade", 14.2406, 900.0]
["2026-09-03T19:33:41.547762+00:00", "trade", 14.2406, 900.0]
["2026-09-03T19:33:41.555069+00:00", "trade", 14.2406, 300.0]
["2026-09-03T19:33:41.558164+00:00", "trade", 14.2406, 100.0]
["2026-09-03T19:33:41.563372+00:00", "trade", 14.2406, 100.0]
["2026-09-03T19:33:41.569639+00:00", "trade", 14.2406, 100.0]
["2026-09-03T19:33:41.575767+00:00", "trade", 14.2406, 100.0]
["2026-09-03T19:33:41.713140+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:41.855862+00:00", "trade", 14.2348, 260.0]
["2026-09-03T19:33:41.906599+00:00", "trade", 14.2099, 1.0]
["2026-09-03T19:33:41.993785+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:41.994777+00:00", "trade", 14.2323, 94.0]
["2026-09-03T19:33:42.179512+00:00", "trade", 14.205, 8.0]
["2026-09-03T19:33:43.055200+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:43.161769+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:43.161834+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:43.197338+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:43.255456+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:43.270842+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:43.310690+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:33:43.364448+00:00", "trade", 14.205, 9000.0]
["2026-09-03T19:33:43.364930+00:00", "trade", 14.205, 20.0]
["2026-09-03T19:33:43.365696+00:00", "trade", 14.2055, 104.0]
["2026-09-03T19:33:43.365835+00:00", "trade", 14.205, 91.0]
["2026-09-03T19:33:43.476832+00:00", "trade", 14.2341, 7.0]
["2026-09-03T19:33:44.188437+00:00", "trade", 14.236, 100.0]
["2026-09-03T19:33:44.244772+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:44.959229+00:00", "trade", 14.205, 32.0]
["2026-09-03T19:33:44.964431+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:33:44.997521+00:00", "trade", 14.2311, 321.0]
["2026-09-03T19:33:45.002721+00:00", "trade", 14.2272, 33.0]
["2026-09-03T19:33:45.002778+00:00", "trade", 14.2273, 26.0]
["2026-09-03T19:33:45.139068+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:33:45.139311+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:33:45.234626+00:00", "trade", 14.205, 1000.0]
["2026-09-03T19:33:45.246598+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:45.300627+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:46.033163+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:46.210138+00:00", "trade", 14.234, 14.0]
["2026-09-03T19:33:46.322059+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:46.491977+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:47.733003+00:00", "trade", 14.234, 1.0]
["2026-09-03T19:33:48.411818+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:33:48.750564+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:33:48.751683+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:33:49.016035+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:33:49.975501+00:00", "trade", 14.234, 3.0]
["2026-09-03T19:33:50.010173+00:00", "trade", 14.234, 51.0]
["2026-09-03T19:33:50.078162+00:00", "trade", 14.234, 40.0]
["2026-09-03T19:33:50.430924+00:00", "trade", 14.234, 10.0]
["2026-09-03T19:33:50.446970+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:33:50.448224+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:33:50.448667+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.448676+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:33:50.448682+00:00", "trade", 14.2, 6.0]
["2026-09-03T19:33:50.448697+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.449274+00:00", "trade", 14.2, 43.0]
["2026-09-03T19:33:50.449278+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.449313+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.449313+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.449641+00:00", "trade", 14.2, 75.0]
["2026-09-03T19:33:50.452095+00:00", "trade", 14.2, 90.0]
["2026-09-03T19:33:50.452125+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:33:50.452160+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.452398+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:33:50.457683+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.457738+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.604061+00:00", "trade", 14.2259, 300.0]
["2026-09-03T19:33:50.617680+00:00", "trade", 14.2259, 200.0]
["2026-09-03T19:33:50.625604+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:33:50.651719+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.652521+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.682680+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:50.967023+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:50.967079+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:51.222387+00:00", "trade", 14.2269, 25.0]
["2026-09-03T19:33:51.224571+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:33:51.294445+00:00", "trade", 14.2339, 16.0]
["2026-09-03T19:33:51.535669+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:33:51.536427+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:51.536497+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:51.537305+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:51.540040+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:51.547072+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:51.547718+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:51.548370+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:51.548435+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:51.619469+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:51.752229+00:00", "trade", 14.2254, 16.0]
["2026-09-03T19:33:51.758850+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:51.764368+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:52.671439+00:00", "trade", 14.21, 83.0]
["2026-09-03T19:33:52.671514+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:52.671519+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:53.258018+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:53.449988+00:00", "trade", 14.2399, 100.0]
["2026-09-03T19:33:54.901487+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:54.902633+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:33:56.140191+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:56.143312+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:56.428684+00:00", "trade", 14.2339, 16.0]
["2026-09-03T19:33:56.526767+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:33:56.532488+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:56.532488+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:56.741079+00:00", "trade", 14.2338, 1328.0]
["2026-09-03T19:33:56.972121+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:33:57.141959+00:00", "trade", 14.2338, 47.0]
["2026-09-03T19:33:57.181632+00:00", "trade", 14.2338, 66.0]
["2026-09-03T19:33:57.982032+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:33:59.323791+00:00", "trade", 14.2394, 100.0]
["2026-09-03T19:33:59.580839+00:00", "trade", 14.2302, 37.0]
["2026-09-03T19:34:00.013137+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:00.120808+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:34:00.121563+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:34:00.446622+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:00.926919+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:01.666236+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:01.666371+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:01.716265+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:01.918255+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:01.918402+00:00", "trade", 14.2, 296.0]
["2026-09-03T19:34:01.918440+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:01.919443+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:01.920641+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:01.925282+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:02.052444+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:02.536380+00:00", "trade", 14.205, 3100.0]
["2026-09-03T19:34:02.537076+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:02.537631+00:00", "trade", 14.2044, 74.0]
["2026-09-03T19:34:02.537727+00:00", "trade", 14.2044, 74.0]
["2026-09-03T19:34:02.907967+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:34:03.117920+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:34:03.118994+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:03.156723+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:03.157204+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:03.220927+00:00", "trade", 14.2279, 17.0]
["2026-09-03T19:34:03.260630+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:03.265266+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:03.270303+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:03.327524+00:00", "trade", 14.2335, 1.0]
["2026-09-03T19:34:03.332504+00:00", "trade", 14.2335, 61.0]
["2026-09-03T19:34:03.382753+00:00", "trade", 14.2335, 53.0]
["2026-09-03T19:34:03.469314+00:00", "trade", 14.2171, 11.0]
["2026-09-03T19:34:03.476658+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:03.480428+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:03.481141+00:00", "trade", 14.2171, 6.0]
["2026-09-03T19:34:03.487240+00:00", "trade", 14.2171, 6.0]
["2026-09-03T19:34:03.500255+00:00", "trade", 14.2335, 200.0]
["2026-09-03T19:34:06.237094+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:06.237169+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:06.277084+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:07.016238+00:00", "trade", 14.2335, 22.0]
["2026-09-03T19:34:07.149250+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:34:07.150410+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:34:08.075869+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:34:08.189091+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:34:08.190231+00:00", "trade", 14.205, 463.0]
["2026-09-03T19:34:08.399778+00:00", "trade", 14.234, 13.0]
["2026-09-03T19:34:08.812539+00:00", "trade", 14.2334, 200.0]
["2026-09-03T19:34:09.444951+00:00", "trade", 14.2153, 300.0]
["2026-09-03T19:34:09.562079+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:09.563103+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:09.563103+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:09.676916+00:00", "trade", 14.205, 248.0]
["2026-09-03T19:34:09.748273+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:34:09.748404+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:09.749266+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:09.749266+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:09.766646+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:09.767674+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:09.767715+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:09.774320+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:34:09.784319+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:09.789166+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:09.789226+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:09.812637+00:00", "trade", 14.2277, 2.0]
["2026-09-03T19:34:09.813684+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:10.009910+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:10.864706+00:00", "trade", 14.2065, 28.0]
["2026-09-03T19:34:10.983662+00:00", "trade", 14.205, 4800.0]
["2026-09-03T19:34:10.984913+00:00", "trade", 14.2049, 63.0]
["2026-09-03T19:34:10.985007+00:00", "trade", 14.2049, 63.0]
["2026-09-03T19:34:10.985950+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:11.123206+00:00", "trade", 14.2385, 400.0]
["2026-09-03T19:34:11.148283+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:34:11.229228+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:11.230230+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:11.270882+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:11.271146+00:00", "trade", 14.205, 60.0]
["2026-09-03T19:34:11.335138+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:34:11.574549+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:12.015625+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:12.018205+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:12.022809+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:12.652945+00:00", "trade", 14.205, 75.0]
["2026-09-03T19:34:12.654283+00:00", "trade", 14.205, 32.0]
["2026-09-03T19:34:13.526779+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:13.526852+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:13.526914+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.526974+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.527415+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.527440+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.527440+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.527976+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.528061+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.529896+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.532417+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.532517+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.537073+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.537091+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:13.537739+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.607446+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:34:13.634770+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:13.660065+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:34:14.274893+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.274893+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.274897+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.274897+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:34:14.274919+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.274921+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:14.274921+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:14.274924+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:34:14.274928+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:34:14.274928+00:00", "trade", 14.2, 281.0]
["2026-09-03T19:34:14.274930+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.274933+00:00", "trade", 14.2, 1100.0]
["2026-09-03T19:34:14.274957+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:34:14.275060+00:00", "trade", 14.19, 7.0]
["2026-09-03T19:34:14.275082+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275127+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275132+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275142+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275167+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275174+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.275177+00:00", "trade", 14.2, 151.0]
["2026-09-03T19:34:14.275187+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275190+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:14.275192+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.275202+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275212+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275277+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275277+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275282+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275297+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275345+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.275349+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:34:14.275349+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:34:14.275355+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.275355+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:14.275358+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.275358+00:00", "trade", 14.2, 171.0]
["2026-09-03T19:34:14.275387+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275393+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275478+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275664+00:00", "trade", 14.2, 8.0]
["2026-09-03T19:34:14.275738+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275766+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:14.275775+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:14.275779+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.275781+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.275781+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.275783+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:14.275859+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.275924+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.276089+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.276139+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.276219+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.276229+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.276380+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.276380+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.276490+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.276535+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.276575+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.276623+00:00", "trade", 14.2003, 51.0]
["2026-09-03T19:34:14.276723+00:00", "trade", 14.2003, 51.0]
["2026-09-03T19:34:14.276896+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.277903+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.278089+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.278232+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:34:14.278460+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.279317+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.281512+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.282253+00:00", "trade", 14.195, 1428.0]
["2026-09-03T19:34:14.282256+00:00", "trade", 14.195, 15.0]
["2026-09-03T19:34:14.282304+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.284058+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:14.284836+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:34:14.285576+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:14.296645+00:00", "trade", 14.2, 255.0]
["2026-09-03T19:34:14.303053+00:00", "trade", 14.2, 9.0]
["2026-09-03T19:34:14.425865+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:34:15.099108+00:00", "trade", 14.2153, 400.0]
["2026-09-03T19:34:15.116090+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:15.116531+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:15.426968+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:34:15.574983+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:34:15.576297+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:34:16.168452+00:00", "trade", 14.2323, 47.0]
["2026-09-03T19:34:16.248518+00:00", "trade", 14.2323, 80.0]
["2026-09-03T19:34:16.303386+00:00", "trade", 14.2129, 12.0]
["2026-09-03T19:34:16.317941+00:00", "trade", 14.2129, 3.0]
["2026-09-03T19:34:16.519145+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:16.519586+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:17.001835+00:00", "trade", 14.238, 100.0]
["2026-09-03T19:34:17.191688+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:34:17.344671+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:34:17.425650+00:00", "trade", 14.19, 78.0]
["2026-09-03T19:34:17.425969+00:00", "trade", 14.19, 61.0]
["2026-09-03T19:34:17.426661+00:00", "trade", 14.19, 39.0]
["2026-09-03T19:34:17.426802+00:00", "trade", 14.19, 22.0]
["2026-09-03T19:34:17.427404+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:17.667158+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:17.667639+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:17.916820+00:00", "trade", 14.2323, 1.0]
["2026-09-03T19:34:18.015636+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:18.016072+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:18.134904+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:34:18.135952+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.067110+00:00", "trade", 14.195, 9000.0]
["2026-09-03T19:34:19.068258+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.068406+00:00", "trade", 14.1951, 128.0]
["2026-09-03T19:34:19.068503+00:00", "trade", 14.1952, 41.0]
["2026-09-03T19:34:19.073239+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:19.327259+00:00", "trade", 14.19, 29.0]
["2026-09-03T19:34:19.327740+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.327740+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.327740+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.327740+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.327780+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.328221+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.328537+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.330060+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.330501+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.418739+00:00", "trade", 14.19, 1100.0]
["2026-09-03T19:34:19.419327+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.419768+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.505408+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:34:19.508135+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:34:19.616660+00:00", "trade", 14.195, 58.0]
["2026-09-03T19:34:19.617273+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.620756+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.621553+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.623568+00:00", "trade", 14.195, 566.0]
["2026-09-03T19:34:19.624595+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:19.624635+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.042132+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.044613+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.258442+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.318945+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.319862+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.586140+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.624695+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:34:20.625402+00:00", "trade", 14.19, 22.0]
["2026-09-03T19:34:20.627080+00:00", "trade", 14.19, 8.0]
["2026-09-03T19:34:20.627624+00:00", "trade", 14.19, 77.0]
["2026-09-03T19:34:20.627845+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.627845+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.628200+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.628529+00:00", "trade", 14.19, 48.0]
["2026-09-03T19:34:20.628592+00:00", "trade", 14.19, 9.0]
["2026-09-03T19:34:20.628655+00:00", "trade", 14.19, 135.0]
["2026-09-03T19:34:20.629524+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.629644+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.633052+00:00", "trade", 14.19, 11.0]
["2026-09-03T19:34:20.636940+00:00", "trade", 14.19, 30.0]
["2026-09-03T19:34:20.743484+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.885466+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:34:20.885607+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.886484+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:20.886524+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:21.001072+00:00", "trade", 14.2312, 29.0]
["2026-09-03T19:34:21.567468+00:00", "trade", 14.195, 15.0]
["2026-09-03T19:34:22.911426+00:00", "trade", 14.195, 30.0]
["2026-09-03T19:34:22.912399+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:22.912734+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:34:22.913827+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:22.969641+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:34:23.014426+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:34:23.368852+00:00", "trade", 14.2372, 300.0]
["2026-09-03T19:34:24.071419+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:24.071910+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:24.076766+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:24.384342+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:24.384823+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:24.436621+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:24.436692+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:24.539738+00:00", "trade", 14.195, 2700.0]
["2026-09-03T19:34:24.541065+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:24.657555+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:34:24.821547+00:00", "trade", 14.195, 9.0]
["2026-09-03T19:34:24.827964+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:34:24.880361+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:24.880427+00:00", "trade", 14.195, 1390.0]
["2026-09-03T19:34:24.880493+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:34:24.880532+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:34:24.880553+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:24.880613+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:24.881422+00:00", "trade", 14.195, 430.0]
["2026-09-03T19:34:24.881479+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:24.881539+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:24.881816+00:00", "trade", 14.194, 50.0]
["2026-09-03T19:34:24.891117+00:00", "trade", 14.195, 90.0]
["2026-09-03T19:34:25.235899+00:00", "trade", 14.1954, 2000.0]
["2026-09-03T19:34:25.413037+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:25.463883+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:34:25.464526+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:25.825652+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:25.877135+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:25.948219+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:26.071726+00:00", "trade", 14.2367, 500.0]
["2026-09-03T19:34:26.081319+00:00", "trade", 14.2367, 200.0]
["2026-09-03T19:34:26.087911+00:00", "trade", 14.2367, 200.0]
["2026-09-03T19:34:26.098887+00:00", "trade", 14.2367, 100.0]
["2026-09-03T19:34:26.099732+00:00", "trade", 14.2367, 100.0]
["2026-09-03T19:34:26.105472+00:00", "trade", 14.2367, 100.0]
["2026-09-03T19:34:26.111021+00:00", "trade", 14.2367, 100.0]
["2026-09-03T19:34:26.116578+00:00", "trade", 14.2367, 1500.0]
["2026-09-03T19:34:26.125888+00:00", "trade", 14.2367, 100.0]
["2026-09-03T19:34:26.128877+00:00", "trade", 14.2367, 300.0]
["2026-09-03T19:34:26.134323+00:00", "trade", 14.2367, 100.0]
["2026-09-03T19:34:26.465629+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:34:26.910973+00:00", "trade", 14.2306, 95.0]
["2026-09-03T19:34:27.314956+00:00", "trade", 14.2096, 44.0]
["2026-09-03T19:34:27.764323+00:00", "trade", 14.195, 1100.0]
["2026-09-03T19:34:27.764375+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:27.786688+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:27.787169+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:27.830564+00:00", "trade", 14.2365, 5700.0]
["2026-09-03T19:34:27.831466+00:00", "trade", 14.2355, 700.0]
["2026-09-03T19:34:27.967713+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:27.978155+00:00", "trade", 14.1946, 3.0]
["2026-09-03T19:34:28.273916+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:28.544001+00:00", "trade", 14.195, 30.0]
["2026-09-03T19:34:28.577954+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:28.673897+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:28.801730+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:28.802031+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:29.020600+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:29.021212+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:29.062741+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:29.436454+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:29.805974+00:00", "trade", 14.2366, 100.0]
["2026-09-03T19:34:30.013164+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:30.059409+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:30.212954+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:30.213415+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:30.228436+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:34:30.247170+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:30.823169+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:30.824277+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:31.073210+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:31.251034+00:00", "trade", 14.2293, 100.0]
["2026-09-03T19:34:31.782776+00:00", "trade", 14.195, 55.0]
["2026-09-03T19:34:31.783994+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:34:32.303692+00:00", "trade", 14.2365, 200.0]
["2026-09-03T19:34:32.317561+00:00", "trade", 14.2365, 100.0]
["2026-09-03T19:34:33.321497+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:34:33.424143+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:34:33.721099+00:00", "trade", 14.2302, 21.0]
["2026-09-03T19:34:33.836958+00:00", "trade", 14.2302, 26.0]
["2026-09-03T19:34:34.635572+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:34:34.636714+00:00", "trade", 14.195, 458.0]
["2026-09-03T19:34:34.967654+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:35.081781+00:00", "trade", 14.1964, 4800.0]
["2026-09-03T19:34:35.083065+00:00", "trade", 14.1958, 67.0]
["2026-09-03T19:34:35.109444+00:00", "trade", 14.2309, 100.0]
["2026-09-03T19:34:35.206136+00:00", "trade", 14.2309, 100.0]
["2026-09-03T19:34:35.335503+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:35.335944+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:35.476394+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:35.832439+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:35.833943+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:36.027408+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:36.027849+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:36.171141+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:36.171144+00:00", "trade", 14.195, 700.0]
["2026-09-03T19:34:36.873233+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:37.841519+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:37.841995+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:37.987290+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:38.180023+00:00", "trade", 14.2297, 300.0]
["2026-09-03T19:34:38.286991+00:00", "trade", 14.209, 60.0]
["2026-09-03T19:34:38.550694+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:38.891367+00:00", "trade", 14.2297, 116.0]
["2026-09-03T19:34:39.263159+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:34:39.575514+00:00", "trade", 14.2, 53.0]
["2026-09-03T19:34:39.575541+00:00", "trade", 14.195, 35.0]
["2026-09-03T19:34:39.788071+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:39.934922+00:00", "trade", 14.195, 60.0]
["2026-09-03T19:34:40.191464+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:40.191920+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:40.266587+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:41.643971+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:34:41.644953+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:41.645093+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:34:41.645795+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:41.646231+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:41.666199+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:41.912290+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:34:42.074630+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:42.074693+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:42.111633+00:00", "trade", 14.195, 7.0]
["2026-09-03T19:34:42.191638+00:00", "trade", 14.195, 35.0]
["2026-09-03T19:34:43.859236+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:44.210970+00:00", "trade", 14.2304, 200.0]
["2026-09-03T19:34:44.268007+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:44.954589+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:45.420893+00:00", "trade", 14.2296, 24.0]
["2026-09-03T19:34:45.707642+00:00", "trade", 14.2351, 14.0]
["2026-09-03T19:34:45.708806+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:34:45.829227+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:34:46.505562+00:00", "trade", 14.195, 27.0]
["2026-09-03T19:34:46.516863+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:34:46.705787+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:34:46.718901+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:34:46.786625+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:34:46.892293+00:00", "trade", 14.2296, 25.0]
["2026-09-03T19:34:46.893658+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:34:46.920704+00:00", "trade", 14.195, 61.0]
["2026-09-03T19:34:46.959551+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:46.967459+00:00", "trade", 14.195, 77.0]
["2026-09-03T19:34:46.967859+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:34:46.969252+00:00", "trade", 14.195, 77.0]
["2026-09-03T19:34:46.971922+00:00", "trade", 14.195, 23.0]
["2026-09-03T19:34:47.008294+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:34:47.204263+00:00", "trade", 14.19, 2224.0]
["2026-09-03T19:34:47.361657+00:00", "trade", 14.2293, 100.0]
["2026-09-03T19:34:47.374384+00:00", "trade", 14.2196, 34.0]
["2026-09-03T19:34:47.506042+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:34:47.506046+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:47.506046+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:47.506172+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:47.703110+00:00", "trade", 14.2347, 100.0]
["2026-09-03T19:34:47.928754+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:47.928829+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:47.930574+00:00", "trade", 14.195, 51.0]
["2026-09-03T19:34:47.930574+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:34:47.930576+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:34:47.931869+00:00", "trade", 14.1935, 50.0]
["2026-09-03T19:34:47.957463+00:00", "trade", 14.1961, 9000.0]
["2026-09-03T19:34:47.957511+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:34:47.957511+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:47.957514+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:34:47.958741+00:00", "trade", 14.1961, 63.0]
["2026-09-03T19:34:48.012413+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:34:48.301159+00:00", "trade", 14.195, 83.0]
["2026-09-03T19:34:48.928751+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:48.988232+00:00", "trade", 14.1923, 40.0]
["2026-09-03T19:34:49.175628+00:00", "trade", 14.1972, 12.0]
["2026-09-03T19:34:49.291960+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:34:49.325986+00:00", "trade", 14.2341, 300.0]
["2026-09-03T19:34:49.480036+00:00", "trade", 14.195, 106.0]
["2026-09-03T19:34:50.048179+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:50.048179+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:34:50.048179+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:50.048185+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:50.048188+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:50.078756+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:34:50.095493+00:00", "trade", 14.2, 46.0]
["2026-09-03T19:34:50.095501+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.095548+00:00", "trade", 14.2, 154.0]
["2026-09-03T19:34:50.095551+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.095635+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.095653+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:50.095656+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:50.095659+00:00", "trade", 14.2, 37.0]
["2026-09-03T19:34:50.095662+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.095662+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.095666+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.095666+00:00", "trade", 14.2, 27.0]
["2026-09-03T19:34:50.095671+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:34:50.095671+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:50.095671+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:50.095674+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.095677+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.095687+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.095734+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:50.095757+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.095802+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.095802+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.095803+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:34:50.095812+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.095817+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.095879+00:00", "trade", 14.195, 199.0]
["2026-09-03T19:34:50.095879+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:34:50.095930+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.095930+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.095936+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.095936+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:34:50.095939+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:50.095939+00:00", "trade", 14.2, 199.0]
["2026-09-03T19:34:50.095962+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.095968+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.095975+00:00", "trade", 14.195, 117.0]
["2026-09-03T19:34:50.095975+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:34:50.095978+00:00", "trade", 14.2, 67.0]
["2026-09-03T19:34:50.095978+00:00", "trade", 14.2, 148.0]
["2026-09-03T19:34:50.095990+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.095997+00:00", "trade", 14.2, 152.0]
["2026-09-03T19:34:50.095999+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.096003+00:00", "trade", 14.2, 34.0]
["2026-09-03T19:34:50.096003+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.096009+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:50.096009+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.096009+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:50.096015+00:00", "trade", 14.2, 199.0]
["2026-09-03T19:34:50.096015+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:50.096015+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:34:50.096017+00:00", "trade", 14.2, 1100.0]
["2026-09-03T19:34:50.096021+00:00", "trade", 14.2, 214.0]
["2026-09-03T19:34:50.096021+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:50.096026+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.096026+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.096032+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:50.096032+00:00", "trade", 14.2, 204.0]
["2026-09-03T19:34:50.096032+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:50.096093+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096093+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096098+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096123+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096158+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096163+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096163+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096168+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096170+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:34:50.096183+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096318+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096323+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096350+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.096350+00:00", "trade", 14.2, 168.0]
["2026-09-03T19:34:50.096419+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096439+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096444+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096477+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.096567+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.096609+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096619+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096639+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096644+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096644+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096659+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096694+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096694+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.096905+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.097326+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.097418+00:00", "trade", 14.1979, 50.0]
["2026-09-03T19:34:50.098298+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.098383+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.098516+00:00", "trade", 14.2, 16.0]
["2026-09-03T19:34:50.098539+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.098569+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.098624+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:50.099010+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.099050+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.099120+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.099296+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.099300+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.100630+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:34:50.100723+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:50.101661+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.102305+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:50.105841+00:00", "trade", 14.2, 92.0]
["2026-09-03T19:34:50.106302+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.106453+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.108813+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.127264+00:00", "trade", 14.2, 96.0]
["2026-09-03T19:34:50.128169+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.128189+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.152402+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.436492+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.650378+00:00", "trade", 14.195, 89.0]
["2026-09-03T19:34:50.944680+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:50.994889+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.180159+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.180976+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.617997+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:34:51.618000+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:51.618000+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618004+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:34:51.618004+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:34:51.618005+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618009+00:00", "trade", 14.2, 25.0]
["2026-09-03T19:34:51.618009+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:51.618009+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:51.618012+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:51.618015+00:00", "trade", 14.2, 114.0]
["2026-09-03T19:34:51.618018+00:00", "trade", 14.2, 396.0]
["2026-09-03T19:34:51.618018+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:51.618030+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618033+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:51.618040+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618070+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618096+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:51.618120+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618155+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618184+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:34:51.618187+00:00", "trade", 14.2, 137.0]
["2026-09-03T19:34:51.618190+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:51.618192+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:51.618192+00:00", "trade", 14.2, 137.0]
["2026-09-03T19:34:51.618204+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:51.618231+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618240+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618243+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:34:51.618246+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:51.618286+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:34:51.618286+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:51.618366+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618371+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618382+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:51.618436+00:00", "trade", 14.2, 98.0]
["2026-09-03T19:34:51.618436+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:51.618439+00:00", "trade", 14.2, 112.0]
["2026-09-03T19:34:51.618556+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:51.618586+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:51.618636+00:00", "quote", 14.19, 14.21]
["2026-09-03T19:34:51.618641+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.618656+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.618734+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:34:51.618757+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.618797+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.618802+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.618912+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.618947+00:00", "trade", 14.2, 86.0]
["2026-09-03T19:34:51.619037+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.619037+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.619183+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.619313+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.619393+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.619470+00:00", "trade", 14.1999, 40.0]
["2026-09-03T19:34:51.619719+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.619864+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.619864+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.619919+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.620027+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:34:51.620027+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:51.620030+00:00", "trade", 14.2, 1100.0]
["2026-09-03T19:34:51.620556+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.620676+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.620676+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.621117+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.621438+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.622400+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.624716+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.639080+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.657408+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.665332+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.665416+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:34:51.728016+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.907017+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.907137+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.908019+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.908195+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.910019+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.910088+00:00", "trade", 14.205, 75.0]
["2026-09-03T19:34:51.923817+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:51.992675+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:52.316976+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:52.324208+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:52.324944+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:34:52.847361+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:52.848431+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:34:52.897099+00:00", "trade", 14.2273, 19.0]
["2026-09-03T19:34:53.081993+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:34:53.399082+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:34:53.399139+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:34:53.400561+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:34:53.776535+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:53.929894+00:00", "trade", 14.205, 2400.0]
["2026-09-03T19:34:53.931046+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:34:54.172132+00:00", "trade", 14.233, 100.0]
["2026-09-03T19:34:54.437335+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:54.437400+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:54.444155+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:34:54.444582+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:34:54.536902+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:54.662796+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:54.662801+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:54.994043+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:55.198649+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:55.246177+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:55.444810+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:34:56.773458+00:00", "trade", 14.205, 8.0]
["2026-09-03T19:34:57.067070+00:00", "trade", 14.2271, 24.0]
["2026-09-03T19:34:57.674814+00:00", "trade", 14.2328, 100.0]
["2026-09-03T19:34:57.734290+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:34:57.955832+00:00", "trade", 14.205, 40.0]
["2026-09-03T19:34:58.544271+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:34:58.664553+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:34:58.900819+00:00", "trade", 14.2271, 19.0]
["2026-09-03T19:34:58.984988+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985010+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.985013+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:58.985016+00:00", "trade", 14.2, 1100.0]
["2026-09-03T19:34:58.985016+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:34:58.985025+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.985046+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:34:58.985046+00:00", "trade", 14.205, 250.0]
["2026-09-03T19:34:58.985048+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985053+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985079+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.985104+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985109+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985109+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985114+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985118+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985124+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985134+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.985142+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:34:58.985143+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985164+00:00", "trade", 14.2, 9.0]
["2026-09-03T19:34:58.985190+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:34:58.985190+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:58.985193+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:58.985193+00:00", "trade", 14.2, 135.0]
["2026-09-03T19:34:58.985194+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985194+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985211+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:34:58.985224+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.985239+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985244+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985244+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985248+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:58.985251+00:00", "trade", 14.2, 44.0]
["2026-09-03T19:34:58.985272+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.985311+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:58.985314+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985320+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:34:58.985335+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:34:58.985341+00:00", "trade", 14.2, 382.0]
["2026-09-03T19:34:58.985347+00:00", "trade", 14.2, 56.0]
["2026-09-03T19:34:58.985364+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985368+00:00", "trade", 14.2, 125.0]
["2026-09-03T19:34:58.985394+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985414+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985428+00:00", "trade", 14.2, 30.0]
["2026-09-03T19:34:58.985429+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985454+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985559+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985660+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985687+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.985745+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985891+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.985948+00:00", "trade", 14.2, 40.0]
["2026-09-03T19:34:58.986742+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.987228+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.995908+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.997866+00:00", "trade", 14.2, 991.0]
["2026-09-03T19:34:58.997869+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.997872+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:34:58.997876+00:00", "trade", 14.2, 780.0]
["2026-09-03T19:34:58.997876+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:34:58.997879+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.997881+00:00", "trade", 14.2, 1629.0]
["2026-09-03T19:34:58.997881+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:34:58.997884+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:58.997884+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:34:58.997884+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:58.997890+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.997938+00:00", "trade", 14.2, 807.0]
["2026-09-03T19:34:58.997959+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.998054+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.998054+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.998064+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.998083+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.998083+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:34:58.998088+00:00", "trade", 14.2, 145.0]
["2026-09-03T19:34:58.998088+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:34:58.998144+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.998144+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.998149+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.998154+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.998229+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:34:58.998290+00:00", "trade", 14.2, 113.0]
["2026-09-03T19:34:58.998296+00:00", "trade", 14.2, 87.0]
["2026-09-03T19:34:58.998320+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:58.998330+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:58.998330+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:58.998335+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:58.998380+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:34:58.998410+00:00", "trade", 14.2, 160.0]
["2026-09-03T19:34:58.998413+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:34:58.998431+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:34:58.998434+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:58.998455+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:58.998460+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:58.998460+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:58.998465+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:34:58.998475+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:58.998475+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:58.998545+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:58.998579+00:00", "trade", 14.2, 13.0]
["2026-09-03T19:34:58.999031+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:58.999291+00:00", "trade", 14.195, 404.0]
["2026-09-03T19:34:58.999352+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:58.999908+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:58.999908+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:58.999994+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:58.999994+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:59.002668+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:34:59.005141+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:59.005227+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:34:59.009892+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:59.025688+00:00", "trade", 14.2, 30.0]
["2026-09-03T19:34:59.099696+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:59.130018+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:34:59.981750+00:00", "trade", 14.2322, 200.0]
["2026-09-03T19:35:00.013207+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:00.070864+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:00.072222+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:00.112222+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:00.224842+00:00", "trade", 14.2262, 507.0]
["2026-09-03T19:35:00.251272+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:00.800404+00:00", "trade", 14.2262, 100.0]
["2026-09-03T19:35:01.027232+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:01.027813+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:01.241429+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:35:01.241429+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:35:01.241519+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:35:01.241541+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:01.241586+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:01.242403+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:01.242563+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:01.242804+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:01.243044+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:01.243165+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:01.260671+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:01.261087+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:02.066232+00:00", "trade", 14.2322, 100.0]
["2026-09-03T19:35:02.165407+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:02.166228+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:02.241477+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:02.532394+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:02.793850+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:02.794201+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:02.794261+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:02.941431+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:02.941496+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:03.018329+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:03.091867+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:03.172395+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:03.288631+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:03.304740+00:00", "trade", 14.1948, 59.0]
["2026-09-03T19:35:03.761075+00:00", "trade", 14.2322, 100.0]
["2026-09-03T19:35:04.028022+00:00", "trade", 14.1979, 2.0]
["2026-09-03T19:35:04.458522+00:00", "trade", 14.19, 1900.0]
["2026-09-03T19:35:04.575248+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:04.908067+00:00", "trade", 14.2258, 23.0]
["2026-09-03T19:35:05.013714+00:00", "trade", 14.2258, 17.0]
["2026-09-03T19:35:05.196675+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:05.196736+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:05.582100+00:00", "trade", 14.19, 4.0]
["2026-09-03T19:35:05.582177+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:05.611376+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:05.612584+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:05.666146+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:05.751269+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:05.857173+00:00", "trade", 14.2233, 16.0]
["2026-09-03T19:35:05.857291+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:05.999868+00:00", "trade", 14.1981, 30.0]
["2026-09-03T19:35:06.003790+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:35:06.005380+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:07.287419+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:07.287484+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:07.287489+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:07.417338+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:07.563190+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:07.767510+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:07.879076+00:00", "trade", 14.19, 23.0]
["2026-09-03T19:35:08.006011+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:35:08.009788+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:35:08.316525+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:08.316600+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:08.773000+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:08.804575+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:08.904964+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:09.073566+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:09.612669+00:00", "trade", 14.195, 433.0]
["2026-09-03T19:35:09.708663+00:00", "trade", 14.2159, 11.0]
["2026-09-03T19:35:09.724144+00:00", "trade", 14.1977, 16.0]
["2026-09-03T19:35:09.914109+00:00", "trade", 14.2257, 20.0]
["2026-09-03T19:35:10.360264+00:00", "trade", 14.1988, 161.0]
["2026-09-03T19:35:10.369650+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:10.390540+00:00", "trade", 14.1977, 2.0]
["2026-09-03T19:35:10.600313+00:00", "trade", 14.2257, 1.0]
["2026-09-03T19:35:10.814406+00:00", "trade", 14.1979, 29.0]
["2026-09-03T19:35:11.014761+00:00", "trade", 14.2257, 141.0]
["2026-09-03T19:35:11.277532+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:11.278144+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:11.278184+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:11.279106+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:11.313307+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:11.434666+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:12.003728+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:12.078939+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:12.255419+00:00", "trade", 14.195, 40.0]
["2026-09-03T19:35:13.445965+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:13.551205+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:13.552945+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:13.919168+00:00", "trade", 14.195, 90.0]
["2026-09-03T19:35:14.382759+00:00", "trade", 14.1975, 1.0]
["2026-09-03T19:35:14.878114+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:35:15.806790+00:00", "trade", 14.2, 38.0]
["2026-09-03T19:35:15.806826+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:15.806853+00:00", "trade", 14.2, 55.0]
["2026-09-03T19:35:15.806867+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:15.806937+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:15.807769+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:15.808255+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:15.815682+00:00", "trade", 14.2257, 24.0]
["2026-09-03T19:35:15.858554+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.009854+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.090905+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:35:16.092090+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:35:16.116623+00:00", "trade", 14.2257, 25.0]
["2026-09-03T19:35:16.246176+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.259297+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.503051+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.526898+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.575403+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.597225+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.599468+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:16.601034+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.601254+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:35:16.606331+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.606640+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:16.606757+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.606762+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.606813+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.606833+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.606842+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:16.606848+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:35:16.606848+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.606863+00:00", "trade", 14.195, 299.0]
["2026-09-03T19:35:16.606863+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.607088+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:16.607107+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:16.607198+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.607229+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.607458+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:16.614872+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.615980+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:16.616840+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:16.627152+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:16.744921+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:16.909542+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:17.213169+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:17.246177+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:17.547563+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:17.565711+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:17.615751+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:17.995087+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:17.995147+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:17.995157+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:17.995222+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:17.996049+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:18.157297+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:18.157358+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:18.157408+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:19.011122+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:19.011177+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:19.011192+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:19.077434+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:19.708476+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:35:19.709772+00:00", "trade", 14.195, 42.0]
["2026-09-03T19:35:19.713164+00:00", "trade", 14.195, 36.0]
["2026-09-03T19:35:19.770146+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:19.770211+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:20.065492+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:20.544310+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:20.544365+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:20.544506+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:20.597938+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:20.849340+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:21.032591+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:21.152820+00:00", "trade", 14.195, 102.0]
["2026-09-03T19:35:21.596260+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:21.971718+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:23.182819+00:00", "trade", 14.1977, 1.0]
["2026-09-03T19:35:23.582744+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:23.582806+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:23.583779+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:23.584260+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:23.586305+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:23.586435+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:23.629542+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:35:23.814432+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:23.814437+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:23.814527+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.268955+00:00", "trade", 14.2, 109.0]
["2026-09-03T19:35:24.268985+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:24.269027+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.269054+00:00", "trade", 14.2, 24.0]
["2026-09-03T19:35:24.269069+00:00", "trade", 14.2, 13.0]
["2026-09-03T19:35:24.269082+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.269082+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.269096+00:00", "trade", 14.2, 13.0]
["2026-09-03T19:35:24.269120+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.269815+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:35:24.269818+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:24.269820+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.269824+00:00", "trade", 14.2, 1100.0]
["2026-09-03T19:35:24.269824+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:35:24.269828+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:35:24.269828+00:00", "trade", 14.2, 30.0]
["2026-09-03T19:35:24.269830+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:35:24.269833+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:35:24.269833+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.269890+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:24.269940+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.269942+00:00", "trade", 14.2, 19.0]
["2026-09-03T19:35:24.269944+00:00", "trade", 14.2, 81.0]
["2026-09-03T19:35:24.269944+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.269985+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.269990+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.269993+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:24.269995+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270045+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270104+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:35:24.270158+00:00", "trade", 14.2, 118.0]
["2026-09-03T19:35:24.270161+00:00", "trade", 14.2, 80.0]
["2026-09-03T19:35:24.270161+00:00", "trade", 14.2, 502.0]
["2026-09-03T19:35:24.270206+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.270212+00:00", "trade", 14.2, 135.0]
["2026-09-03T19:35:24.270222+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:24.270227+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.270233+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:24.270236+00:00", "trade", 14.2, 152.0]
["2026-09-03T19:35:24.270245+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270246+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:24.270250+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270255+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270345+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270368+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.270381+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270386+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270399+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:24.270402+00:00", "trade", 14.2, 800.0]
["2026-09-03T19:35:24.270402+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.270405+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.270420+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.270420+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.270423+00:00", "trade", 14.2, 52.0]
["2026-09-03T19:35:24.270426+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:35:24.270441+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270444+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:35:24.270447+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.270525+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.270526+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270531+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:24.270561+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:35:24.270581+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:35:24.270596+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:35:24.270656+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:35:24.270751+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:35:24.270762+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.270766+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.270768+00:00", "trade", 14.2, 46.0]
["2026-09-03T19:35:24.270768+00:00", "trade", 14.2, 54.0]
["2026-09-03T19:35:24.270807+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.270822+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.270827+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.270847+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.270897+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.270912+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.270982+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.271078+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.271078+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.271127+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.271187+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.271283+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.271408+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.271502+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:35:24.271608+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.271759+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.272085+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.272130+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.272190+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.272293+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:35:24.272395+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.273448+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.274009+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.274188+00:00", "trade", 14.1978, 16.0]
["2026-09-03T19:35:24.274200+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.274248+00:00", "trade", 14.1983, 43.0]
["2026-09-03T19:35:24.274375+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.274380+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.274500+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.274841+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.275556+00:00", "trade", 14.21, 85.0]
["2026-09-03T19:35:24.275556+00:00", "trade", 14.21, 95.0]
["2026-09-03T19:35:24.275562+00:00", "trade", 14.21, 16.0]
["2026-09-03T19:35:24.275788+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:35:24.275788+00:00", "trade", 14.21, 104.0]
["2026-09-03T19:35:24.275788+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.275808+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.276290+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.276735+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.277513+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:24.301750+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.303459+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:35:24.303895+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.303950+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.312820+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:35:24.312859+00:00", "trade", 14.205, 150.0]
["2026-09-03T19:35:24.342077+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:35:24.371822+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.371827+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.371857+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.371857+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.525702+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.526800+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.550800+00:00", "trade", 14.205, 1800.0]
["2026-09-03T19:35:24.552666+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.626959+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:35:24.770895+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.773070+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:24.981897+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:25.643348+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:25.716116+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:26.345624+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:35:27.246168+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:27.500826+00:00", "trade", 14.2239, 100.0]
["2026-09-03T19:35:27.553247+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:27.904312+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:28.276792+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:28.296120+00:00", "trade", 14.205, 150.0]
["2026-09-03T19:35:28.296180+00:00", "trade", 14.205, 150.0]
["2026-09-03T19:35:28.557856+00:00", "trade", 14.2305, 200.0]
["2026-09-03T19:35:28.677913+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:35:28.703511+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:28.911631+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:29.148910+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:29.149020+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:29.246181+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:29.307453+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:35:29.316257+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:29.461763+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:29.583252+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:29.583693+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:29.720017+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:29.912299+00:00", "trade", 14.2237, 57.0]
["2026-09-03T19:35:30.013249+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.085357+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:35:30.085640+00:00", "trade", 14.2, 28.0]
["2026-09-03T19:35:30.089179+00:00", "trade", 14.2, 72.0]
["2026-09-03T19:35:30.089230+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089230+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089270+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089275+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089285+00:00", "trade", 14.2, 272.0]
["2026-09-03T19:35:30.089285+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089287+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:30.089287+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:35:30.089294+00:00", "trade", 14.2, 36.0]
["2026-09-03T19:35:30.089305+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089310+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089348+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:30.089348+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:30.089365+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089395+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089400+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089400+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089435+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:35:30.089435+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:35:30.089438+00:00", "trade", 14.2, 1100.0]
["2026-09-03T19:35:30.089444+00:00", "trade", 14.2, 1191.0]
["2026-09-03T19:35:30.089448+00:00", "trade", 14.2, 268.0]
["2026-09-03T19:35:30.089450+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:35:30.089450+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:30.089555+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089585+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089630+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089657+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:30.089778+00:00", "trade", 14.2, 476.0]
["2026-09-03T19:35:30.089781+00:00", "trade", 14.2, 109.0]
["2026-09-03T19:35:30.089801+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089801+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089814+00:00", "trade", 14.2, 36.0]
["2026-09-03T19:35:30.089856+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:35:30.089877+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:30.089877+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:35:30.089961+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:35:30.089986+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:35:30.089992+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:35:30.089996+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:35:30.090006+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:35:30.090127+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:35:30.090142+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.090302+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.090322+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.090322+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.090357+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.090457+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.090683+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.090929+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.090938+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.090993+00:00", "trade", 14.2, 414.0]
["2026-09-03T19:35:30.091309+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.091480+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.091500+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.091576+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:35:30.091861+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.091861+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.091891+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.091976+00:00", "trade", 14.195, 23.0]
["2026-09-03T19:35:30.092180+00:00", "trade", 14.2, 125.0]
["2026-09-03T19:35:30.093639+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:30.093740+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.095735+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:35:30.097476+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:30.112812+00:00", "trade", 14.2, 275.0]
["2026-09-03T19:35:30.122669+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.163406+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.191132+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.232951+00:00", "trade", 14.1923, 5.0]
["2026-09-03T19:35:30.292483+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.638507+00:00", "trade", 14.2, 72.0]
["2026-09-03T19:35:30.639679+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.640961+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.643695+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:30.643695+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:30.643700+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:30.643700+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:30.643703+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:30.643773+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.643775+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:35:30.643778+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.643798+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.643803+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.643926+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:30.643944+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:30.643998+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644001+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:30.644003+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644004+00:00", "trade", 14.2, 80.0]
["2026-09-03T19:35:30.644048+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644055+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:30.644067+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:35:30.644073+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644088+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644113+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644128+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644143+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644149+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644219+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644253+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:30.644253+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:35:30.644257+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:35:30.644374+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644474+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644499+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.644830+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.645772+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:35:30.645918+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.650139+00:00", "trade", 14.2233, 64.0]
["2026-09-03T19:35:30.651240+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:35:30.653942+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.658964+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:30.659671+00:00", "trade", 14.2, 55.0]
["2026-09-03T19:35:30.783324+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:31.643646+00:00", "trade", 14.2247, 21.0]
["2026-09-03T19:35:32.376074+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:33.925886+00:00", "trade", 14.2232, 16.0]
["2026-09-03T19:35:34.079083+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:35:34.111689+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:34.153588+00:00", "trade", 14.195, 103.0]
["2026-09-03T19:35:34.172247+00:00", "trade", 14.195, 7000.0]
["2026-09-03T19:35:34.380053+00:00", "trade", 14.2227, 24.0]
["2026-09-03T19:35:34.423260+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:34.423390+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:34.423906+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:34.437144+00:00", "trade", 14.2227, 20.0]
["2026-09-03T19:35:34.475404+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:34.698439+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:34.707079+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:34.707265+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:34.878777+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:34.878817+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:34.950157+00:00", "trade", 14.1983, 15.0]
["2026-09-03T19:35:35.231490+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:35.267521+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:35.268458+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:35.452120+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:35.467317+00:00", "trade", 14.195, 5100.0]
["2026-09-03T19:35:35.759203+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:35:36.768473+00:00", "trade", 14.2224, 10.0]
["2026-09-03T19:35:37.163988+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.172473+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.172478+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.172537+00:00", "trade", 14.195, 11.0]
["2026-09-03T19:35:37.172547+00:00", "trade", 14.19, 18.0]
["2026-09-03T19:35:37.172548+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.172552+00:00", "trade", 14.195, 11.0]
["2026-09-03T19:35:37.172561+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:35:37.172574+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:35:37.172601+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:35:37.172643+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:35:37.172659+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.172742+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:37.172742+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:35:37.172748+00:00", "trade", 14.195, 11.0]
["2026-09-03T19:35:37.172751+00:00", "trade", 14.19, 6.0]
["2026-09-03T19:35:37.172751+00:00", "trade", 14.19, 40.0]
["2026-09-03T19:35:37.172757+00:00", "trade", 14.19, 80.0]
["2026-09-03T19:35:37.172763+00:00", "trade", 14.19, 120.0]
["2026-09-03T19:35:37.172764+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.172974+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173079+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:37.173097+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:37.173109+00:00", "trade", 14.195, 11.0]
["2026-09-03T19:35:37.173112+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:37.173169+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:35:37.173235+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173240+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173281+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173285+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173285+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173295+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173300+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173320+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173360+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173390+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173390+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173400+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.173761+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.178849+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:37.178901+00:00", "trade", 14.195, 11.0]
["2026-09-03T19:35:37.186815+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:37.214367+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:35:37.214430+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:35:37.214782+00:00", "trade", 14.195, 16.0]
["2026-09-03T19:35:37.215519+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:35:37.216183+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:35:37.262358+00:00", "trade", 14.198, 38.0]
["2026-09-03T19:35:37.423129+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.423760+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.477714+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.695952+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.816298+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:37.817266+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:38.173767+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:38.230728+00:00", "trade", 14.195, 161.0]
["2026-09-03T19:35:38.725500+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:35:38.725557+00:00", "trade", 14.195, 11.0]
["2026-09-03T19:35:38.738527+00:00", "trade", 14.195, 11.0]
["2026-09-03T19:35:39.072604+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:39.072805+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:39.073328+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:35:39.075932+00:00", "trade", 14.1931, 7000.0]
["2026-09-03T19:35:39.231654+00:00", "trade", 14.1972, 300.0]
["2026-09-03T19:35:39.646543+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:39.646708+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:39.912953+00:00", "trade", 14.2217, 24.0]
["2026-09-03T19:35:40.193609+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:40.322585+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:40.429575+00:00", "trade", 14.2217, 31.0]
["2026-09-03T19:35:40.624050+00:00", "trade", 14.195, 5100.0]
["2026-09-03T19:35:40.746242+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:41.573208+00:00", "trade", 14.1977, 2.0]
["2026-09-03T19:35:41.574351+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:35:42.523335+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:42.561345+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:42.913798+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:43.670922+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:43.773065+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:44.078537+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:35:44.149452+00:00", "trade", 14.223, 100.0]
["2026-09-03T19:35:44.149479+00:00", "trade", 14.223, 100.0]
["2026-09-03T19:35:44.301792+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:44.303240+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:44.307921+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:44.312809+00:00", "trade", 14.221, 22.0]
["2026-09-03T19:35:44.337449+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:35:44.620364+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.009874+00:00", "trade", 14.1979, 29.0]
["2026-09-03T19:35:45.010121+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:35:45.010124+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.010127+00:00", "trade", 14.19, 180.0]
["2026-09-03T19:35:45.010127+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:35:45.010139+00:00", "trade", 14.19, 97.0]
["2026-09-03T19:35:45.010142+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:35:45.010145+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.010148+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:35:45.010148+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.010152+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:35:45.010215+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010253+00:00", "trade", 14.19, 17.0]
["2026-09-03T19:35:45.010301+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010321+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010321+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010331+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010401+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010416+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.010422+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.010426+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010431+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010436+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010449+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:35:45.010449+00:00", "trade", 14.19, 43.0]
["2026-09-03T19:35:45.010455+00:00", "trade", 14.19, 20.0]
["2026-09-03T19:35:45.010473+00:00", "trade", 14.195, 11.0]
["2026-09-03T19:35:45.010476+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010488+00:00", "trade", 14.19, 20.0]
["2026-09-03T19:35:45.010488+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.010488+00:00", "trade", 14.19, 60.0]
["2026-09-03T19:35:45.010488+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.010601+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010672+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:35:45.010675+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.010675+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.010676+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010678+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.010681+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:35:45.010722+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010727+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010727+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:35:45.010737+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010742+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010742+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010742+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010747+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010747+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010752+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010752+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010752+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010757+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010757+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010777+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010787+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010792+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010797+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010932+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.010997+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.011002+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.011002+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.011020+00:00", "trade", 14.19, 8.0]
["2026-09-03T19:35:45.011047+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.011062+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:35:45.011086+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:35:45.011104+00:00", "trade", 14.19, 33.0]
["2026-09-03T19:35:45.011142+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.011153+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.011203+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.011298+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.011418+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.011548+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.011589+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.011659+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.011849+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.011928+00:00", "trade", 14.1903, 50.0]
["2026-09-03T19:35:45.012030+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.012626+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:35:45.012734+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:35:45.013102+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.013669+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.014060+00:00", "trade", 14.19, 4.0]
["2026-09-03T19:35:45.014069+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.014478+00:00", "trade", 14.19, 40.0]
["2026-09-03T19:35:45.014551+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.014591+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.017352+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.042998+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.043419+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.115326+00:00", "trade", 14.185, 27.0]
["2026-09-03T19:35:45.124181+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.131733+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:35:45.214696+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.238003+00:00", "trade", 14.185, 20.0]
["2026-09-03T19:35:45.341205+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:35:45.497104+00:00", "trade", 14.185, 167.0]
["2026-09-03T19:35:45.709935+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:35:45.710906+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:35:45.711935+00:00", "trade", 14.2207, 151.0]
["2026-09-03T19:35:45.712580+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:45.995993+00:00", "trade", 14.1967, 23.0]
["2026-09-03T19:35:46.203737+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:46.220301+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:46.358951+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:46.538993+00:00", "trade", 14.185, 133.0]
["2026-09-03T19:35:46.539039+00:00", "trade", 14.185, 17.0]
["2026-09-03T19:35:46.576458+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:46.576939+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:46.615711+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:47.140428+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:47.141480+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:47.166651+00:00", "trade", 14.2207, 400.0]
["2026-09-03T19:35:47.364886+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:47.365242+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:47.365834+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:47.366275+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:47.421972+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:47.665928+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:35:47.667130+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:47.667170+00:00", "trade", 14.185, 162.0]
["2026-09-03T19:35:48.354398+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:48.982887+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:48.983903+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:35:48.984881+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:48.984922+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:48.984962+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:48.985322+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:49.029853+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:49.736992+00:00", "trade", 14.185, 20.0]
["2026-09-03T19:35:49.839722+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:35:49.840916+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:49.841397+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:50.076953+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:35:50.078101+00:00", "trade", 14.185, 4.0]
["2026-09-03T19:35:50.078231+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:35:50.078315+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:50.347352+00:00", "trade", 14.185, 5.0]
["2026-09-03T19:35:50.524270+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:50.524981+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:50.593605+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:50.666185+00:00", "trade", 14.1976, 200.0]
["2026-09-03T19:35:51.637220+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:52.017428+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:52.083107+00:00", "trade", 14.185, 50.0]
["2026-09-03T19:35:52.084467+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:35:52.085267+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:35:52.085926+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:52.165836+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:52.586421+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:52.814909+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:53.106055+00:00", "trade", 14.1975, 1.0]
["2026-09-03T19:35:53.438032+00:00", "trade", 14.185, 14.0]
["2026-09-03T19:35:53.551702+00:00", "trade", 14.185, 1800.0]
["2026-09-03T19:35:53.552421+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:53.552953+00:00", "trade", 14.186, 69.0]
["2026-09-03T19:35:53.627034+00:00", "trade", 14.185, 20.0]
["2026-09-03T19:35:53.730134+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:35:54.109362+00:00", "trade", 14.2205, 100.0]
["2026-09-03T19:35:54.649724+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650164+00:00", "trade", 14.18, 12.0]
["2026-09-03T19:35:54.650164+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:35:54.650167+00:00", "trade", 14.185, 330.0]
["2026-09-03T19:35:54.650170+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650175+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650258+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:35:54.650261+00:00", "trade", 14.18, 60.0]
["2026-09-03T19:35:54.650263+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:35:54.650267+00:00", "trade", 14.185, 870.0]
["2026-09-03T19:35:54.650267+00:00", "trade", 14.18, 9.0]
["2026-09-03T19:35:54.650273+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:35:54.650273+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:35:54.650276+00:00", "trade", 14.18, 20.0]
["2026-09-03T19:35:54.650276+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:35:54.650279+00:00", "trade", 14.18, 600.0]
["2026-09-03T19:35:54.650279+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:35:54.650316+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650330+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:35:54.650336+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650405+00:00", "trade", 14.18, 5.0]
["2026-09-03T19:35:54.650405+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:35:54.650405+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:35:54.650446+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650446+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650466+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650496+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650534+00:00", "trade", 14.18, 20.0]
["2026-09-03T19:35:54.650534+00:00", "trade", 14.18, 280.0]
["2026-09-03T19:35:54.650540+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:35:54.650543+00:00", "trade", 14.18, 47.0]
["2026-09-03T19:35:54.650549+00:00", "trade", 14.18, 4.0]
["2026-09-03T19:35:54.650553+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:35:54.650553+00:00", "trade", 14.18, 5.0]
["2026-09-03T19:35:54.650559+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:35:54.650561+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:35:54.650570+00:00", "trade", 14.18, 5.0]
["2026-09-03T19:35:54.650581+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650587+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650646+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650646+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650651+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650679+00:00", "trade", 14.18, 42.0]
["2026-09-03T19:35:54.650681+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650682+00:00", "trade", 14.18, 330.0]
["2026-09-03T19:35:54.650686+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650707+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650715+00:00", "trade", 14.18, 93.0]
["2026-09-03T19:35:54.650715+00:00", "trade", 14.18, 47.0]
["2026-09-03T19:35:54.650718+00:00", "trade", 14.18, 20.0]
["2026-09-03T19:35:54.650721+00:00", "trade", 14.18, 13.0]
["2026-09-03T19:35:54.650724+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:35:54.650736+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:35:54.650757+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650760+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:35:54.650767+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650781+00:00", "trade", 14.18, 5.0]
["2026-09-03T19:35:54.650784+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:35:54.650787+00:00", "trade", 14.18, 399.0]
["2026-09-03T19:35:54.650787+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650802+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650837+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650882+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:35:54.650892+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:35:54.650912+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:35:54.650962+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:35:54.650987+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:35:54.651012+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:35:54.651017+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:35:54.651062+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:35:54.651118+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:35:54.651163+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.651228+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.651283+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.651370+00:00", "trade", 14.18, 8.0]
["2026-09-03T19:35:54.651575+00:00", "trade", 14.1823, 53.0]
["2026-09-03T19:35:54.651654+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.651819+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.652040+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.652041+00:00", "trade", 14.18, 50.0]
["2026-09-03T19:35:54.652481+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.653202+00:00", "trade", 14.18, 432.0]
["2026-09-03T19:35:54.653323+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.653323+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.653938+00:00", "trade", 14.185, 5.0]
["2026-09-03T19:35:54.654056+00:00", "trade", 14.18, 29.0]
["2026-09-03T19:35:54.654521+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.655202+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.655643+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.655764+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.657202+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.658721+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.660705+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.672012+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.682191+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.784605+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:54.888099+00:00", "trade", 14.22, 61.0]
["2026-09-03T19:35:55.209764+00:00", "trade", 14.17, 1.0]
["2026-09-03T19:35:55.211464+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:55.213720+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:55.650217+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:55.689109+00:00", "trade", 14.175, 21.0]
["2026-09-03T19:35:55.690463+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:55.719467+00:00", "trade", 14.2199, 26.0]
["2026-09-03T19:35:55.729114+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:55.778915+00:00", "trade", 14.2199, 134.0]
["2026-09-03T19:35:55.780291+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:55.977630+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:55.995291+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:35:55.996400+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:56.013163+00:00", "trade", 14.175, 150.0]
["2026-09-03T19:35:56.025122+00:00", "trade", 14.227, 13.0]
["2026-09-03T19:35:56.208621+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:35:56.266577+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:56.882156+00:00", "trade", 14.227, 18.0]
["2026-09-03T19:35:56.883807+00:00", "trade", 14.175, 147.0]
["2026-09-03T19:35:56.977687+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:57.378580+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:57.699408+00:00", "trade", 14.175, 20.0]
["2026-09-03T19:35:57.802517+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:35:58.015952+00:00", "trade", 14.175, 157.0]
["2026-09-03T19:35:58.017281+00:00", "trade", 14.184, 50.0]
["2026-09-03T19:35:58.113085+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:58.231923+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:58.356724+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:58.772331+00:00", "trade", 14.1945, 32.0]
["2026-09-03T19:35:58.857008+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:58.857809+00:00", "trade", 14.175, 1.0]
["2026-09-03T19:35:58.927232+00:00", "trade", 14.2199, 17.0]
["2026-09-03T19:35:58.930756+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:35:58.931395+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:58.967474+00:00", "trade", 14.175, 820.0]
["2026-09-03T19:35:59.009977+00:00", "trade", 14.175, 115.0]
["2026-09-03T19:35:59.094763+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:35:59.095289+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:35:59.096008+00:00", "trade", 14.1761, 54.0]
["2026-09-03T19:35:59.097329+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:59.212207+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:35:59.214592+00:00", "trade", 14.175, 6.0]
["2026-09-03T19:35:59.215204+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.013277+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.492904+00:00", "trade", 14.17, 18.0]
["2026-09-03T19:36:00.492907+00:00", "trade", 14.17, 20.0]
["2026-09-03T19:36:00.492951+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.492976+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.493056+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.493502+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.493578+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.494770+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.548999+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.549064+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.743592+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.743782+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.821437+00:00", "trade", 14.216, 700.0]
["2026-09-03T19:36:00.833390+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:00.834313+00:00", "trade", 14.216, 600.0]
["2026-09-03T19:36:00.841398+00:00", "trade", 14.216, 100.0]
["2026-09-03T19:36:01.241074+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:02.802040+00:00", "trade", 14.1777, 1.0]
["2026-09-03T19:36:03.590533+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:03.590543+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:03.607092+00:00", "trade", 14.1962, 6.0]
["2026-09-03T19:36:03.616727+00:00", "trade", 14.1962, 5.0]
["2026-09-03T19:36:03.623487+00:00", "trade", 14.1962, 3.0]
["2026-09-03T19:36:03.651242+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:03.652209+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:03.764150+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:03.981879+00:00", "trade", 14.219, 20.0]
["2026-09-03T19:36:03.984053+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:04.015487+00:00", "trade", 14.2202, 1100.0]
["2026-09-03T19:36:04.202209+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:04.204287+00:00", "trade", 14.175, 5.0]
["2026-09-03T19:36:04.848016+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:04.860882+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:04.997446+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:05.001285+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:05.285970+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:36:06.021034+00:00", "trade", 14.1941, 47.0]
["2026-09-03T19:36:06.099480+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:06.332960+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:06.544202+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:06.544258+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:06.718697+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:06.802005+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:06.806071+00:00", "trade", 14.175, 4.0]
["2026-09-03T19:36:06.807204+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:36:06.908753+00:00", "trade", 14.175, 110.0]
["2026-09-03T19:36:06.908824+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:06.909786+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:07.115530+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:07.147731+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:07.250789+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:07.848572+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:08.147553+00:00", "trade", 14.175, 5.0]
["2026-09-03T19:36:08.442996+00:00", "trade", 14.2189, 27.0]
["2026-09-03T19:36:08.453881+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:08.560730+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:08.560800+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:08.561523+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:09.332975+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:09.333030+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:09.345014+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:09.763599+00:00", "trade", 14.194, 4.0]
["2026-09-03T19:36:09.764733+00:00", "trade", 14.175, 157.0]
["2026-09-03T19:36:09.766198+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:09.775592+00:00", "trade", 14.194, 1.0]
["2026-09-03T19:36:09.781997+00:00", "trade", 14.194, 1.0]
["2026-09-03T19:36:09.788186+00:00", "trade", 14.194, 9.0]
["2026-09-03T19:36:09.937876+00:00", "trade", 14.2188, 25.0]
["2026-09-03T19:36:10.614917+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:10.982763+00:00", "trade", 14.1958, 76.0]
["2026-09-03T19:36:11.731571+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:12.041248+00:00", "trade", 14.1939, 100.0]
["2026-09-03T19:36:12.062392+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:12.282584+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:36:12.282680+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:12.282745+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:12.283336+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:36:12.292273+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:36:12.292396+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:12.292905+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:12.308370+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:12.413906+00:00", "trade", 14.175, 111.0]
["2026-09-03T19:36:12.414270+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:12.472762+00:00", "trade", 14.2187, 203.0]
["2026-09-03T19:36:12.580829+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:12.927933+00:00", "trade", 14.175, 30.0]
["2026-09-03T19:36:13.102287+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:13.150703+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:13.200888+00:00", "trade", 14.1969, 86.0]
["2026-09-03T19:36:13.276031+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:13.297758+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:13.297833+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:13.586705+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:14.250175+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:14.842941+00:00", "trade", 14.2203, 100.0]
["2026-09-03T19:36:15.302592+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:15.307273+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:16.881723+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:17.078421+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:18.775636+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:18.775982+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:18.776604+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:18.961234+00:00", "trade", 14.2256, 100.0]
["2026-09-03T19:36:19.291733+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:19.554361+00:00", "trade", 14.2185, 22.0]
["2026-09-03T19:36:19.564600+00:00", "trade", 14.2185, 19.0]
["2026-09-03T19:36:19.634345+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:19.635082+00:00", "trade", 14.17, 3.0]
["2026-09-03T19:36:19.635159+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:19.635346+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:19.636121+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:19.828450+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:20.207486+00:00", "trade", 14.2256, 100.0]
["2026-09-03T19:36:20.880477+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:36:20.880529+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:20.880594+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:20.881123+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:36:20.919576+00:00", "trade", 14.175, 87.0]
["2026-09-03T19:36:21.249261+00:00", "trade", 14.175, 60.0]
["2026-09-03T19:36:21.249264+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:21.249268+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:21.249268+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:21.249273+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:21.249273+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:21.249273+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:21.249273+00:00", "trade", 14.18, 307.0]
["2026-09-03T19:36:21.249282+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:36:21.249846+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:21.249927+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:21.250521+00:00", "trade", 14.1749, 50.0]
["2026-09-03T19:36:21.565817+00:00", "trade", 14.2255, 1700.0]
["2026-09-03T19:36:21.679581+00:00", "trade", 14.1797, 30.0]
["2026-09-03T19:36:21.732924+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:23.889660+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:23.952602+00:00", "trade", 14.175, 142.0]
["2026-09-03T19:36:24.145528+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:36:24.932443+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:24.932925+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:25.074862+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:25.074927+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:25.074987+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:25.125868+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:25.313634+00:00", "trade", 14.175, 1.0]
["2026-09-03T19:36:25.344817+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:36:26.721836+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:26.723059+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:26.727119+00:00", "trade", 14.2182, 500.0]
["2026-09-03T19:36:27.313443+00:00", "trade", 14.175, 20.0]
["2026-09-03T19:36:27.313957+00:00", "trade", 14.175, 30.0]
["2026-09-03T19:36:27.314402+00:00", "trade", 14.175, 54.0]
["2026-09-03T19:36:27.417099+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:27.523600+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:27.626655+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:28.618713+00:00", "trade", 14.2181, 3.0]
["2026-09-03T19:36:28.655984+00:00", "trade", 14.2181, 192.0]
["2026-09-03T19:36:29.074169+00:00", "trade", 14.175, 5.0]
["2026-09-03T19:36:29.075384+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:36:29.075589+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:29.075589+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:36:30.013304+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:30.174406+00:00", "trade", 14.175, 6.0]
["2026-09-03T19:36:30.198448+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:30.332953+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:30.804909+00:00", "trade", 14.2181, 22.0]
["2026-09-03T19:36:30.913809+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:31.586307+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:31.677156+00:00", "trade", 14.175, 20.0]
["2026-09-03T19:36:31.745280+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:31.789085+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:32.133487+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:32.258996+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:32.736601+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:33.324143+00:00", "trade", 14.1953, 26.0]
["2026-09-03T19:36:34.869714+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:34.871113+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:34.871594+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:34.972895+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:35.043900+00:00", "trade", 14.2176, 32.0]
["2026-09-03T19:36:35.402326+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:35.726411+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:35.793437+00:00", "trade", 14.2176, 100.0]
["2026-09-03T19:36:35.937892+00:00", "trade", 14.175, 85.0]
["2026-09-03T19:36:35.970991+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:36:35.998314+00:00", "trade", 14.212, 100.0]
["2026-09-03T19:36:36.073291+00:00", "trade", 14.175, 50.0]
["2026-09-03T19:36:36.074981+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:36.085269+00:00", "trade", 14.175, 50.0]
["2026-09-03T19:36:36.162198+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:36.785242+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:36.826034+00:00", "trade", 14.2175, 26.0]
["2026-09-03T19:36:38.203903+00:00", "trade", 14.2254, 25.0]
["2026-09-03T19:36:38.205028+00:00", "trade", 14.175, 638.0]
["2026-09-03T19:36:38.205061+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:36:38.661473+00:00", "trade", 14.175, 20.0]
["2026-09-03T19:36:40.055301+00:00", "trade", 14.2168, 23.0]
["2026-09-03T19:36:40.375344+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:40.418317+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:40.679546+00:00", "trade", 14.175, 1.0]
["2026-09-03T19:36:41.466272+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:41.466899+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:41.608369+00:00", "trade", 14.175, 20.0]
["2026-09-03T19:36:41.608370+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:41.666720+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:41.770430+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:41.866253+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:42.444434+00:00", "trade", 14.2253, 35.0]
["2026-09-03T19:36:43.021018+00:00", "trade", 14.216, 12.0]
["2026-09-03T19:36:43.178587+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:43.178812+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:43.179573+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:36:43.180671+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:36:43.180809+00:00", "trade", 14.175, 30.0]
["2026-09-03T19:36:43.180821+00:00", "trade", 14.1762, 54.0]
["2026-09-03T19:36:43.180842+00:00", "trade", 14.18, 37.0]
["2026-09-03T19:36:43.182547+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:43.182550+00:00", "trade", 14.175, 217.0]
["2026-09-03T19:36:43.183873+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:43.205185+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:43.244663+00:00", "trade", 14.2159, 25.0]
["2026-09-03T19:36:43.290489+00:00", "trade", 14.2159, 172.0]
["2026-09-03T19:36:43.646639+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:43.835012+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:43.836029+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:43.845030+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:43.854563+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:44.036553+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:36:44.308444+00:00", "trade", 14.2253, 100.0]
["2026-09-03T19:36:45.101043+00:00", "trade", 14.2159, 500.0]
["2026-09-03T19:36:45.211839+00:00", "trade", 14.2159, 100.0]
["2026-09-03T19:36:45.526206+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:45.526216+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:45.526221+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:45.526233+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:45.526233+00:00", "trade", 14.18, 10.0]
["2026-09-03T19:36:45.526239+00:00", "trade", 14.18, 10.0]
["2026-09-03T19:36:45.526817+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:45.527382+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:45.527449+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:45.529499+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:45.529980+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:45.537383+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:45.537779+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:45.538821+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:45.538861+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:45.548408+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:46.136376+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:46.242092+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:46.332968+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:46.335319+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:46.435337+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:46.438554+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:47.059785+00:00", "trade", 14.2158, 16.0]
["2026-09-03T19:36:47.127582+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:47.350242+00:00", "trade", 14.2158, 33.0]
["2026-09-03T19:36:47.502085+00:00", "trade", 14.175, 6.0]
["2026-09-03T19:36:47.502115+00:00", "trade", 14.175, 50.0]
["2026-09-03T19:36:47.502148+00:00", "trade", 14.175, 69.0]
["2026-09-03T19:36:47.502512+00:00", "trade", 14.175, 125.0]
["2026-09-03T19:36:47.502767+00:00", "trade", 14.175, 18.0]
["2026-09-03T19:36:47.502789+00:00", "trade", 14.175, 13.0]
["2026-09-03T19:36:47.503324+00:00", "trade", 14.175, 31.0]
["2026-09-03T19:36:48.536069+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:48.818380+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:48.819047+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:48.838253+00:00", "trade", 14.1714, 30.0]
["2026-09-03T19:36:48.955204+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:36:49.238303+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:49.238303+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:49.240809+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:49.263889+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:49.264465+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:49.274166+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:36:49.834734+00:00", "trade", 14.1758, 19.0]
["2026-09-03T19:36:49.834901+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:49.837978+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:49.910250+00:00", "trade", 14.2252, 100.0]
["2026-09-03T19:36:50.070145+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:50.388744+00:00", "trade", 14.2157, 1.0]
["2026-09-03T19:36:50.529753+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:50.539370+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:50.540368+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:50.542648+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:50.841377+00:00", "trade", 14.175, 4700.0]
["2026-09-03T19:36:50.842465+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:50.842622+00:00", "trade", 14.1751, 127.0]
["2026-09-03T19:36:50.842778+00:00", "trade", 14.175, 188.0]
["2026-09-03T19:36:50.844064+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:50.845067+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:50.865460+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:50.868420+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:36:51.082827+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:51.082932+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:51.234176+00:00", "trade", 14.215, 44.0]
["2026-09-03T19:36:52.023091+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:52.023372+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:52.668400+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:53.998191+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246185+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246495+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:36:54.246499+00:00", "trade", 14.18, 27.0]
["2026-09-03T19:36:54.246501+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:36:54.246505+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.246505+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.246509+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:36:54.246509+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:36:54.246511+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246513+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:36:54.246513+00:00", "trade", 14.18, 63.0]
["2026-09-03T19:36:54.246513+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:36:54.246516+00:00", "trade", 14.18, 243.0]
["2026-09-03T19:36:54.246516+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246574+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:36:54.246592+00:00", "trade", 14.18, 13.0]
["2026-09-03T19:36:54.246595+00:00", "trade", 14.18, 7.0]
["2026-09-03T19:36:54.246616+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246621+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246664+00:00", "trade", 14.18, 199.0]
["2026-09-03T19:36:54.246670+00:00", "trade", 14.18, 160.0]
["2026-09-03T19:36:54.246670+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.246671+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246671+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246673+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:36:54.246700+00:00", "trade", 14.18, 99.0]
["2026-09-03T19:36:54.246701+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246706+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246706+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246711+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:36:54.246741+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.246751+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.246756+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.246761+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.246766+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.246786+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.246786+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.246806+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.246882+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.246907+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.246913+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.246913+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.246925+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.246943+00:00", "trade", 14.18, 56.0]
["2026-09-03T19:36:54.246946+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:36:54.246958+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.247032+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.247103+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:36:54.247106+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:36:54.247106+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.247113+00:00", "trade", 14.18, 87.0]
["2026-09-03T19:36:54.247113+00:00", "trade", 14.18, 113.0]
["2026-09-03T19:36:54.247113+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.247118+00:00", "trade", 14.18, 25.0]
["2026-09-03T19:36:54.247118+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:36:54.247118+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:36:54.247121+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.247241+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:36:54.247313+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.247463+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.247563+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:36:54.247569+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.247603+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.247719+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.247752+00:00", "trade", 14.185, 6.0]
["2026-09-03T19:36:54.247758+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:36:54.247758+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.247761+00:00", "trade", 14.18, 94.0]
["2026-09-03T19:36:54.247774+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.247810+00:00", "trade", 14.1794, 52.0]
["2026-09-03T19:36:54.247814+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.247849+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.248034+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.248345+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.248348+00:00", "trade", 14.185, 21.0]
["2026-09-03T19:36:54.248390+00:00", "trade", 14.18, 50.0]
["2026-09-03T19:36:54.248430+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.248550+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.248673+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:36:54.249122+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.249819+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.249872+00:00", "trade", 14.185, 60.0]
["2026-09-03T19:36:54.250174+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.250771+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.250891+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.250901+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.251077+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.251252+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.251782+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:36:54.255256+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.255277+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.267335+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.270447+00:00", "trade", 14.18, 36.0]
["2026-09-03T19:36:54.337241+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.345110+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.347691+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.610651+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.782625+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.784710+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:54.984715+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:55.243807+00:00", "trade", 14.185, 4.0]
["2026-09-03T19:36:55.246562+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:55.246612+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:55.249018+00:00", "trade", 14.185, 9.0]
["2026-09-03T19:36:55.249415+00:00", "trade", 14.185, 9.0]
["2026-09-03T19:36:55.249719+00:00", "trade", 14.185, 4.0]
["2026-09-03T19:36:55.637822+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:55.705553+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:55.705608+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:55.774126+00:00", "trade", 14.2144, 36.0]
["2026-09-03T19:36:55.921608+00:00", "trade", 14.2144, 100.0]
["2026-09-03T19:36:56.001191+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:56.171490+00:00", "trade", 14.2243, 100.0]
["2026-09-03T19:36:56.503554+00:00", "trade", 14.2243, 100.0]
["2026-09-03T19:36:56.510122+00:00", "trade", 14.2243, 1.0]
["2026-09-03T19:36:56.560850+00:00", "trade", 14.185, 1900.0]
["2026-09-03T19:36:56.561187+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:56.562098+00:00", "trade", 14.183, 67.0]
["2026-09-03T19:36:56.562197+00:00", "trade", 14.1789, 53.0]
["2026-09-03T19:36:56.563327+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:56.563442+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:56.595724+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:56.687075+00:00", "trade", 14.1777, 100.0]
["2026-09-03T19:36:57.251006+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:57.251089+00:00", "trade", 14.185, 4.0]
["2026-09-03T19:36:57.251417+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:57.252048+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:57.253720+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:36:57.525389+00:00", "trade", 14.2242, 100.0]
["2026-09-03T19:36:57.526756+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:57.715928+00:00", "trade", 14.1777, 1.0]
["2026-09-03T19:36:57.965076+00:00", "trade", 14.1916, 27.0]
["2026-09-03T19:36:58.279791+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:58.279873+00:00", "trade", 14.185, 5.0]
["2026-09-03T19:36:58.280127+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:58.421389+00:00", "trade", 14.2142, 31.0]
["2026-09-03T19:36:58.445579+00:00", "trade", 14.2142, 28.0]
["2026-09-03T19:36:58.509839+00:00", "trade", 14.2142, 73.0]
["2026-09-03T19:36:59.039461+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:36:59.161117+00:00", "trade", 14.2142, 23.0]
["2026-09-03T19:36:59.407009+00:00", "trade", 14.224, 100.0]
["2026-09-03T19:36:59.493169+00:00", "trade", 14.185, 350.0]
["2026-09-03T19:37:00.013406+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:00.223821+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:00.224863+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:00.225716+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:00.333908+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:00.436620+00:00", "trade", 14.185, 50.0]
["2026-09-03T19:37:01.895178+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:02.141116+00:00", "trade", 14.214, 200.0]
["2026-09-03T19:37:02.392847+00:00", "trade", 14.185, 18.0]
["2026-09-03T19:37:02.392847+00:00", "trade", 14.185, 67.0]
["2026-09-03T19:37:02.394170+00:00", "trade", 14.185, 25.0]
["2026-09-03T19:37:02.557774+00:00", "trade", 14.214, 46.0]
["2026-09-03T19:37:02.791625+00:00", "trade", 14.1781, 3.0]
["2026-09-03T19:37:03.199724+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:03.200245+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:03.201277+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:03.870126+00:00", "trade", 14.224, 100.0]
["2026-09-03T19:37:04.250105+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:04.250581+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:04.345857+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:04.365661+00:00", "trade", 14.224, 100.0]
["2026-09-03T19:37:05.360783+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:05.360792+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:05.360889+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:37:05.361322+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:05.361325+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:05.361908+00:00", "trade", 14.185, 276.0]
["2026-09-03T19:37:05.361935+00:00", "trade", 14.18, 2.0]
["2026-09-03T19:37:05.362215+00:00", "trade", 14.185, 97.0]
["2026-09-03T19:37:05.362215+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:37:05.362522+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:05.362699+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:05.363216+00:00", "trade", 14.19, 11.0]
["2026-09-03T19:37:05.363276+00:00", "trade", 14.19, 37.0]
["2026-09-03T19:37:05.363655+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:05.364049+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:05.364629+00:00", "trade", 14.19, 54.0]
["2026-09-03T19:37:05.365634+00:00", "trade", 14.19, 17.0]
["2026-09-03T19:37:05.365817+00:00", "trade", 14.19, 29.0]
["2026-09-03T19:37:05.379695+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:05.389450+00:00", "trade", 14.19, 63.0]
["2026-09-03T19:37:06.069850+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:06.681847+00:00", "trade", 14.1787, 8.0]
["2026-09-03T19:37:06.693518+00:00", "trade", 14.1787, 3.0]
["2026-09-03T19:37:06.698522+00:00", "trade", 14.1787, 2.0]
["2026-09-03T19:37:06.704467+00:00", "trade", 14.1787, 1.0]
["2026-09-03T19:37:06.709907+00:00", "trade", 14.1787, 4.0]
["2026-09-03T19:37:07.904906+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:08.559780+00:00", "trade", 14.19, 29.0]
["2026-09-03T19:37:08.559837+00:00", "trade", 14.19, 121.0]
["2026-09-03T19:37:09.761700+00:00", "trade", 14.1901, 10.0]
["2026-09-03T19:37:09.763097+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:09.852324+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:10.575959+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:10.783929+00:00", "trade", 14.1793, 32.0]
["2026-09-03T19:37:11.071181+00:00", "trade", 14.2239, 100.0]
["2026-09-03T19:37:11.360177+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:37:12.706046+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:13.010956+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:13.012796+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:13.012799+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:37:13.012805+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:13.013797+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:13.014378+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:37:13.016026+00:00", "trade", 14.1867, 50.0]
["2026-09-03T19:37:13.065440+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:14.440198+00:00", "trade", 14.2144, 19.0]
["2026-09-03T19:37:14.538463+00:00", "trade", 14.1792, 9.0]
["2026-09-03T19:37:14.551367+00:00", "trade", 14.1792, 1.0]
["2026-09-03T19:37:14.557877+00:00", "trade", 14.1792, 4.0]
["2026-09-03T19:37:14.802496+00:00", "trade", 14.2113, 52.0]
["2026-09-03T19:37:14.802574+00:00", "trade", 14.2113, 38.0]
["2026-09-03T19:37:14.839187+00:00", "trade", 14.2113, 57.0]
["2026-09-03T19:37:14.854394+00:00", "trade", 14.2113, 51.0]
["2026-09-03T19:37:14.875224+00:00", "trade", 14.2113, 58.0]
["2026-09-03T19:37:15.129130+00:00", "trade", 14.1789, 45.0]
["2026-09-03T19:37:15.462183+00:00", "trade", 14.1838, 4700.0]
["2026-09-03T19:37:15.463431+00:00", "trade", 14.1838, 96.0]
["2026-09-03T19:37:15.464667+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:15.892995+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:18.811104+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:37:18.812105+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:18.812605+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:18.813167+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:18.872654+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:18.906482+00:00", "trade", 14.19, 39.0]
["2026-09-03T19:37:18.907297+00:00", "trade", 14.19, 42.0]
["2026-09-03T19:37:18.916664+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:18.942832+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:19.259740+00:00", "trade", 14.185, 102.0]
["2026-09-03T19:37:19.259776+00:00", "trade", 14.185, 98.0]
["2026-09-03T19:37:19.547416+00:00", "trade", 14.2108, 31.0]
["2026-09-03T19:37:19.887358+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:19.887418+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:19.887448+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:19.887501+00:00", "trade", 14.19, 196.0]
["2026-09-03T19:37:19.887503+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:19.887533+00:00", "trade", 14.19, 36.0]
["2026-09-03T19:37:19.888095+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:19.888556+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:20.015427+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:21.332989+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:22.315554+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:22.316175+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:22.361832+00:00", "trade", 14.185, 9000.0]
["2026-09-03T19:37:22.363083+00:00", "trade", 14.1853, 206.0]
["2026-09-03T19:37:22.363170+00:00", "trade", 14.1851, 70.0]
["2026-09-03T19:37:22.363227+00:00", "trade", 14.185, 14.0]
["2026-09-03T19:37:22.363227+00:00", "trade", 14.185, 89.0]
["2026-09-03T19:37:22.363263+00:00", "trade", 14.185, 48.0]
["2026-09-03T19:37:22.364310+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:22.447377+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:22.812519+00:00", "trade", 14.2099, 28.0]
["2026-09-03T19:37:23.364557+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:23.498565+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:23.523538+00:00", "trade", 14.2099, 27.0]
["2026-09-03T19:37:23.565331+00:00", "trade", 14.2099, 45.0]
["2026-09-03T19:37:23.606963+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:23.606963+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:23.606983+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:23.980461+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:23.981909+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:23.985091+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:23.985157+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:24.070224+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:24.071146+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:24.088552+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:24.282638+00:00", "trade", 14.1879, 39.0]
["2026-09-03T19:37:24.347017+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:24.347067+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:24.363897+00:00", "trade", 14.185, 33.0]
["2026-09-03T19:37:24.380159+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:24.806664+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:24.831754+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:25.169758+00:00", "trade", 14.1894, 5100.0]
["2026-09-03T19:37:25.171009+00:00", "trade", 14.1892, 108.0]
["2026-09-03T19:37:25.172263+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:25.403979+00:00", "trade", 14.2091, 35.0]
["2026-09-03T19:37:25.405382+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:25.479137+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:26.010650+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:26.010816+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:26.080637+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.662581+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.662581+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.662863+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:37:27.662866+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.662869+00:00", "trade", 14.19, 20.0]
["2026-09-03T19:37:27.662869+00:00", "trade", 14.19, 389.0]
["2026-09-03T19:37:27.662873+00:00", "trade", 14.19, 27.0]
["2026-09-03T19:37:27.662878+00:00", "trade", 14.19, 147.0]
["2026-09-03T19:37:27.662882+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.662884+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:37:27.662887+00:00", "trade", 14.19, 27.0]
["2026-09-03T19:37:27.662891+00:00", "trade", 14.19, 1637.0]
["2026-09-03T19:37:27.662891+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:27.662893+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:37:27.662893+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:37:27.662920+00:00", "trade", 14.19, 69.0]
["2026-09-03T19:37:27.662924+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:27.662926+00:00", "trade", 14.19, 16.0]
["2026-09-03T19:37:27.662929+00:00", "trade", 14.19, 698.0]
["2026-09-03T19:37:27.662933+00:00", "trade", 14.19, 6.0]
["2026-09-03T19:37:27.662933+00:00", "trade", 14.19, 12.0]
["2026-09-03T19:37:27.662936+00:00", "trade", 14.19, 414.0]
["2026-09-03T19:37:27.662938+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:27.662971+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:27.662980+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:27.662987+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663022+00:00", "trade", 14.19, 202.0]
["2026-09-03T19:37:27.663028+00:00", "trade", 14.19, 86.0]
["2026-09-03T19:37:27.663034+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663034+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663047+00:00", "trade", 14.19, 109.0]
["2026-09-03T19:37:27.663048+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663049+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663052+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:37:27.663068+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663073+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663092+00:00", "trade", 14.19, 8.0]
["2026-09-03T19:37:27.663125+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:27.663125+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:27.663131+00:00", "trade", 14.19, 25.0]
["2026-09-03T19:37:27.663131+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:37:27.663137+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:37:27.663137+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:27.663137+00:00", "trade", 14.19, 180.0]
["2026-09-03T19:37:27.663141+00:00", "trade", 14.19, 4.0]
["2026-09-03T19:37:27.663146+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:27.663152+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:27.663164+00:00", "trade", 14.19, 198.0]
["2026-09-03T19:37:27.663167+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:37:27.663188+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663193+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663203+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663224+00:00", "trade", 14.19, 361.0]
["2026-09-03T19:37:27.663227+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663230+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663233+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663237+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:27.663237+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663237+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:27.663243+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663248+00:00", "trade", 14.19, 94.0]
["2026-09-03T19:37:27.663414+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663414+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663423+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663448+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663484+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663507+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:27.663514+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:27.663561+00:00", "trade", 14.19, 57.0]
["2026-09-03T19:37:27.663588+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663644+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663649+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663649+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663694+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663723+00:00", "trade", 14.1875, 30.0]
["2026-09-03T19:37:27.663729+00:00", "trade", 14.19, 12.0]
["2026-09-03T19:37:27.663729+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663734+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663734+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663735+00:00", "trade", 14.19, 6.0]
["2026-09-03T19:37:27.663744+00:00", "trade", 14.19, 65.0]
["2026-09-03T19:37:27.663766+00:00", "trade", 14.185, 70.0]
["2026-09-03T19:37:27.663768+00:00", "trade", 14.19, 6.0]
["2026-09-03T19:37:27.663794+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663794+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663794+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663799+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663799+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663799+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663804+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663804+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663804+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663804+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663809+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663809+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663815+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663815+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663816+00:00", "trade", 14.19, 17.0]
["2026-09-03T19:37:27.663819+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663819+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663819+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663825+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663855+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:27.663925+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663925+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.663925+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.663925+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.663975+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.663975+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.663995+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.663995+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.663995+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664005+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664005+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664010+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664180+00:00", "trade", 14.19, 51.0]
["2026-09-03T19:37:27.664240+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664273+00:00", "trade", 14.19, 50.0]
["2026-09-03T19:37:27.664301+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664310+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664356+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664371+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664406+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664456+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664475+00:00", "trade", 14.1896, 50.0]
["2026-09-03T19:37:27.664487+00:00", "trade", 14.195, 12.0]
["2026-09-03T19:37:27.664493+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:37:27.664499+00:00", "trade", 14.19, 50.0]
["2026-09-03T19:37:27.664499+00:00", "trade", 14.195, 65.0]
["2026-09-03T19:37:27.664505+00:00", "trade", 14.195, 12.0]
["2026-09-03T19:37:27.664511+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:37:27.664523+00:00", "trade", 14.195, 65.0]
["2026-09-03T19:37:27.664659+00:00", "trade", 14.195, 12.0]
["2026-09-03T19:37:27.664661+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:37:27.664664+00:00", "trade", 14.195, 65.0]
["2026-09-03T19:37:27.664671+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664716+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664752+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.664977+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:37:27.665067+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.665218+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.665268+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.665313+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.665313+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.665318+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.665440+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:37:27.665714+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.666327+00:00", "trade", 14.1903, 50.0]
["2026-09-03T19:37:27.667663+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.667954+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.668390+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.670718+00:00", "trade", 14.1925, 200.0]
["2026-09-03T19:37:27.672101+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:37:27.673193+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:27.684517+00:00", "trade", 14.195, 49.0]
["2026-09-03T19:37:27.684517+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:27.684550+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:27.684553+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:37:27.684557+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:37:27.684614+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:27.685210+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.688875+00:00", "trade", 14.195, 99.0]
["2026-09-03T19:37:27.688917+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:37:27.688917+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:37:27.688947+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:37:27.693475+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.700891+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:37:27.740132+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:37:27.740174+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:27.757498+00:00", "trade", 14.195, 269.0]
["2026-09-03T19:37:27.772703+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.773630+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.804759+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:27.808878+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:37:27.810126+00:00", "trade", 14.1938, 50.0]
["2026-09-03T19:37:28.245807+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:28.278537+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:37:28.282424+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:28.335270+00:00", "trade", 14.195, 127.0]
["2026-09-03T19:37:28.344568+00:00", "trade", 14.222, 100.0]
["2026-09-03T19:37:28.567464+00:00", "trade", 14.195, 2100.0]
["2026-09-03T19:37:28.568174+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:28.569361+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:28.662954+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:28.663951+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:28.784197+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:29.087036+00:00", "trade", 14.195, 43.0]
["2026-09-03T19:37:29.087120+00:00", "trade", 14.195, 157.0]
["2026-09-03T19:37:29.087132+00:00", "trade", 14.195, 550.0]
["2026-09-03T19:37:29.087225+00:00", "trade", 14.195, 250.0]
["2026-09-03T19:37:29.087225+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:37:29.087247+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:29.087258+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:29.087526+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:37:29.088380+00:00", "trade", 14.195, 60.0]
["2026-09-03T19:37:29.252456+00:00", "trade", 14.195, 5100.0]
["2026-09-03T19:37:29.253734+00:00", "trade", 14.1938, 58.0]
["2026-09-03T19:37:29.253764+00:00", "trade", 14.195, 102.0]
["2026-09-03T19:37:29.254359+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:29.254630+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:29.256269+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:29.826403+00:00", "trade", 14.195, 9000.0]
["2026-09-03T19:37:29.827687+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:37:29.827720+00:00", "trade", 14.195, 180.0]
["2026-09-03T19:37:29.830047+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:29.892112+00:00", "trade", 14.2079, 36.0]
["2026-09-03T19:37:30.013433+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:30.569333+00:00", "trade", 14.195, 37.0]
["2026-09-03T19:37:30.804604+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:31.151758+00:00", "trade", 14.2114, 41.0]
["2026-09-03T19:37:31.489574+00:00", "trade", 14.1874, 3.0]
["2026-09-03T19:37:31.682690+00:00", "trade", 14.19, 19.0]
["2026-09-03T19:37:31.682835+00:00", "trade", 14.19, 9.0]
["2026-09-03T19:37:31.705064+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:37:31.783771+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:32.040511+00:00", "trade", 14.2079, 34.0]
["2026-09-03T19:37:32.063555+00:00", "trade", 14.2079, 26.0]
["2026-09-03T19:37:32.328752+00:00", "trade", 14.195, 30.0]
["2026-09-03T19:37:32.603855+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:32.680126+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:32.684380+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:32.777307+00:00", "trade", 14.195, 116.0]
["2026-09-03T19:37:32.930719+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:37:33.193956+00:00", "trade", 14.195, 70.0]
["2026-09-03T19:37:33.685008+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:37:34.144443+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:37:34.198820+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:34.511441+00:00", "trade", 14.2098, 1.0]
["2026-09-03T19:37:35.059346+00:00", "trade", 14.195, 60.0]
["2026-09-03T19:37:36.741331+00:00", "trade", 14.2087, 600.0]
["2026-09-03T19:37:37.066978+00:00", "trade", 14.1876, 1.0]
["2026-09-03T19:37:37.428990+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:37.468919+00:00", "trade", 14.195, 144.0]
["2026-09-03T19:37:37.601061+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:38.178145+00:00", "trade", 14.195, 220.0]
["2026-09-03T19:37:38.285101+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:37:38.501886+00:00", "trade", 14.195, 918.0]
["2026-09-03T19:37:38.501886+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:37:38.502839+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:38.503152+00:00", "trade", 14.1949, 51.0]
["2026-09-03T19:37:38.516365+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:37:38.516371+00:00", "trade", 14.195, 149.0]
["2026-09-03T19:37:38.516374+00:00", "trade", 14.19, 1100.0]
["2026-09-03T19:37:38.516380+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:38.516380+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:38.516386+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:38.516386+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:37:38.516389+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:37:38.516389+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:37:38.516393+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:38.516393+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:38.516393+00:00", "trade", 14.19, 51.0]
["2026-09-03T19:37:38.516431+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:38.516461+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:38.516466+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:38.516497+00:00", "trade", 14.19, 62.0]
["2026-09-03T19:37:38.516503+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:38.516506+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:38.516555+00:00", "trade", 14.19, 52.0]
["2026-09-03T19:37:38.516555+00:00", "trade", 14.19, 50.0]
["2026-09-03T19:37:38.516567+00:00", "trade", 14.19, 255.0]
["2026-09-03T19:37:38.516567+00:00", "trade", 14.19, 255.0]
["2026-09-03T19:37:38.516582+00:00", "trade", 14.19, 255.0]
["2026-09-03T19:37:38.516597+00:00", "trade", 14.19, 147.0]
["2026-09-03T19:37:38.516597+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:38.516607+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:38.516612+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:38.516617+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:38.516618+00:00", "trade", 14.19, 1200.0]
["2026-09-03T19:37:38.516618+00:00", "trade", 14.19, 1100.0]
["2026-09-03T19:37:38.516621+00:00", "trade", 14.19, 1600.0]
["2026-09-03T19:37:38.516621+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:38.516633+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:38.516657+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:37:38.516661+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:37:38.516661+00:00", "trade", 14.19, 75.0]
["2026-09-03T19:37:38.516664+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:37:38.516675+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:37:38.516678+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:38.516691+00:00", "trade", 14.19, 1300.0]
["2026-09-03T19:37:38.516694+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:38.516697+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:38.516697+00:00", "trade", 14.19, 103.0]
["2026-09-03T19:37:38.516702+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:38.516712+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:38.516715+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:37:38.516715+00:00", "trade", 14.19, 30.0]
["2026-09-03T19:37:38.516717+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:38.516721+00:00", "trade", 14.19, 555.0]
["2026-09-03T19:37:38.516723+00:00", "trade", 14.19, 139.0]
["2026-09-03T19:37:38.516727+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:38.516727+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:37:38.516727+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:38.516729+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:37:38.516743+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516743+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516743+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516743+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516743+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516757+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516757+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516772+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516792+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516797+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516797+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:38.516803+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.516803+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.516828+00:00", "trade", 14.19, 48.0]
["2026-09-03T19:37:38.516837+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.516842+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.516908+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.516933+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.516933+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.516938+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.516948+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.516993+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517068+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517108+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517158+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517174+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:38.517213+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517229+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517229+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517264+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:38.517319+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517406+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:38.517449+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517489+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517654+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517654+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517658+00:00", "trade", 14.1903, 51.0]
["2026-09-03T19:37:38.517659+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.517815+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:38.517872+00:00", "trade", 14.19, 65.0]
["2026-09-03T19:37:38.517932+00:00", "trade", 14.19, 54.0]
["2026-09-03T19:37:38.517965+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.518046+00:00", "trade", 14.191, 54.0]
["2026-09-03T19:37:38.518055+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.518073+00:00", "trade", 14.19, 50.0]
["2026-09-03T19:37:38.518737+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.518937+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.518987+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.519060+00:00", "trade", 14.19, 50.0]
["2026-09-03T19:37:38.519956+00:00", "trade", 14.185, 649.0]
["2026-09-03T19:37:38.520436+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.520676+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.520722+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.521784+00:00", "trade", 14.19, 40.0]
["2026-09-03T19:37:38.521784+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.522105+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.525729+00:00", "trade", 14.19, 559.0]
["2026-09-03T19:37:38.527203+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:38.530733+00:00", "trade", 14.19, 1200.0]
["2026-09-03T19:37:38.530932+00:00", "trade", 14.19, 560.0]
["2026-09-03T19:37:38.531161+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.531212+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.531622+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.531978+00:00", "trade", 14.1887, 51.0]
["2026-09-03T19:37:38.533307+00:00", "trade", 14.19, 387.0]
["2026-09-03T19:37:38.534740+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.539313+00:00", "trade", 14.19, 9.0]
["2026-09-03T19:37:38.548523+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.550683+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.607031+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:37:38.617777+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:38.618474+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:39.072142+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:39.084386+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:39.125231+00:00", "trade", 14.2069, 70.0]
["2026-09-03T19:37:39.170582+00:00", "trade", 14.2069, 565.0]
["2026-09-03T19:37:39.277249+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:39.278677+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:37:39.351030+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:39.516448+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:39.527368+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:37:39.775136+00:00", "trade", 14.2203, 100.0]
["2026-09-03T19:37:39.785363+00:00", "trade", 14.2203, 34.0]
["2026-09-03T19:37:40.079474+00:00", "trade", 14.1874, 26.0]
["2026-09-03T19:37:40.096281+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:40.096697+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:40.200662+00:00", "trade", 14.2069, 24.0]
["2026-09-03T19:37:40.438795+00:00", "trade", 14.1877, 71.0]
["2026-09-03T19:37:41.054097+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:41.083335+00:00", "trade", 14.19, 331.0]
["2026-09-03T19:37:41.083395+00:00", "trade", 14.19, 125.0]
["2026-09-03T19:37:41.083485+00:00", "trade", 14.19, 112.0]
["2026-09-03T19:37:41.083487+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:41.083491+00:00", "trade", 14.19, 8.0]
["2026-09-03T19:37:41.083537+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:37:41.083557+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083558+00:00", "trade", 14.19, 688.0]
["2026-09-03T19:37:41.083562+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:37:41.083562+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083566+00:00", "trade", 14.19, 43.0]
["2026-09-03T19:37:41.083566+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:41.083569+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:37:41.083569+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:37:41.083572+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:37:41.083623+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083623+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083628+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083633+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083633+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083688+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083698+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083703+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083738+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083758+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083763+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.083807+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:41.083810+00:00", "trade", 14.19, 58.0]
["2026-09-03T19:37:41.083810+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:41.083816+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:37:41.083933+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.084005+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:37:41.084164+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:37:41.084234+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.084274+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.084339+00:00", "trade", 14.19, 34.0]
["2026-09-03T19:37:41.084354+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.084411+00:00", "trade", 14.19, 41.0]
["2026-09-03T19:37:41.084420+00:00", "trade", 14.19, 34.0]
["2026-09-03T19:37:41.084517+00:00", "trade", 14.19, 16.0]
["2026-09-03T19:37:41.084555+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.084700+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.084755+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.084809+00:00", "trade", 14.189, 56.0]
["2026-09-03T19:37:41.085036+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.085036+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.085097+00:00", "trade", 14.19, 52.0]
["2026-09-03T19:37:41.085431+00:00", "trade", 14.195, 900.0]
["2026-09-03T19:37:41.085437+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.086240+00:00", "trade", 14.195, 900.0]
["2026-09-03T19:37:41.086635+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.087052+00:00", "trade", 14.195, 900.0]
["2026-09-03T19:37:41.087518+00:00", "trade", 14.1902, 50.0]
["2026-09-03T19:37:41.087867+00:00", "trade", 14.195, 1900.0]
["2026-09-03T19:37:41.088294+00:00", "trade", 14.1946, 59.0]
["2026-09-03T19:37:41.088694+00:00", "trade", 14.195, 900.0]
["2026-09-03T19:37:41.089116+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.089941+00:00", "trade", 14.195, 56.0]
["2026-09-03T19:37:41.091743+00:00", "trade", 14.195, 888.0]
["2026-09-03T19:37:41.094323+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.094332+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:41.094336+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:41.094338+00:00", "trade", 14.2, 1300.0]
["2026-09-03T19:37:41.094341+00:00", "trade", 14.2, 1200.0]
["2026-09-03T19:37:41.094341+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:41.094350+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:41.094350+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:41.094429+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.094438+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.094438+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.094645+00:00", "trade", 14.2, 73.0]
["2026-09-03T19:37:41.094645+00:00", "trade", 14.2, 16.0]
["2026-09-03T19:37:41.094654+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:37:41.094660+00:00", "trade", 14.2, 1700.0]
["2026-09-03T19:37:41.094777+00:00", "trade", 14.2, 27.0]
["2026-09-03T19:37:41.094781+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:41.094781+00:00", "trade", 14.2, 14.0]
["2026-09-03T19:37:41.094786+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:41.094789+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:41.094801+00:00", "trade", 14.2, 59.0]
["2026-09-03T19:37:41.094852+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:41.094855+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:41.094864+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:41.094870+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:41.095200+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.095200+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.095240+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.095320+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.095401+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.095598+00:00", "trade", 14.1976, 50.0]
["2026-09-03T19:37:41.095935+00:00", "trade", 14.1997, 64.0]
["2026-09-03T19:37:41.096789+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.098178+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:37:41.105399+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.105459+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.133025+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:37:41.133611+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.184282+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.184668+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.284981+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:41.292843+00:00", "trade", 14.195, 1342.0]
["2026-09-03T19:37:41.292843+00:00", "trade", 14.195, 358.0]
["2026-09-03T19:37:41.294100+00:00", "trade", 14.1961, 54.0]
["2026-09-03T19:37:41.452364+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:42.085524+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:42.785131+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:43.068821+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:43.068886+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:43.352461+00:00", "trade", 14.195, 39.0]
["2026-09-03T19:37:43.352489+00:00", "trade", 14.195, 61.0]
["2026-09-03T19:37:43.352576+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:43.352579+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:43.352582+00:00", "trade", 14.195, 7.0]
["2026-09-03T19:37:43.353863+00:00", "trade", 14.197, 50.0]
["2026-09-03T19:37:43.399382+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:43.498470+00:00", "trade", 14.2, 8.0]
["2026-09-03T19:37:43.498542+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:43.498582+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:43.498597+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:43.499379+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:43.500942+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:44.209567+00:00", "trade", 14.2087, 200.0]
["2026-09-03T19:37:45.014716+00:00", "trade", 14.1882, 62.0]
["2026-09-03T19:37:45.151956+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:45.293548+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:37:45.293620+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:37:45.293683+00:00", "trade", 14.19, 12.0]
["2026-09-03T19:37:45.293713+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:37:45.362574+00:00", "trade", 14.2058, 30.0]
["2026-09-03T19:37:45.387419+00:00", "trade", 14.2058, 41.0]
["2026-09-03T19:37:46.081781+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:46.293478+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:37:47.383160+00:00", "trade", 14.2058, 1900.0]
["2026-09-03T19:37:47.746595+00:00", "trade", 14.2, 275.0]
["2026-09-03T19:37:47.746844+00:00", "trade", 14.2, 225.0]
["2026-09-03T19:37:48.013121+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:48.013186+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:48.984815+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:49.385934+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:50.035235+00:00", "trade", 14.2048, 23.0]
["2026-09-03T19:37:50.036946+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:50.037412+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:50.037542+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:50.052851+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:37:50.053841+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:50.095381+00:00", "trade", 14.2048, 29.0]
["2026-09-03T19:37:50.163525+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:37:50.227208+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:50.227644+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:50.281734+00:00", "trade", 14.2046, 29.0]
["2026-09-03T19:37:50.673613+00:00", "trade", 14.2045, 48.0]
["2026-09-03T19:37:50.916503+00:00", "trade", 14.2045, 224.0]
["2026-09-03T19:37:50.918030+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:51.109976+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:51.110412+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:51.110958+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:51.164629+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:37:51.232202+00:00", "trade", 14.204, 100.0]
["2026-09-03T19:37:52.160572+00:00", "trade", 14.2195, 100.0]
["2026-09-03T19:37:52.827623+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:37:53.059393+00:00", "trade", 14.1914, 30.0]
["2026-09-03T19:37:54.802579+00:00", "trade", 14.1998, 100.0]
["2026-09-03T19:37:55.717461+00:00", "trade", 14.1998, 55.0]
["2026-09-03T19:37:55.717708+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717717+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:37:55.717723+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717723+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717726+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717726+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:37:55.717771+00:00", "trade", 14.2, 2000.0]
["2026-09-03T19:37:55.717777+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:37:55.717780+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717782+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:37:55.717783+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717786+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717786+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717789+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717789+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717795+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:37:55.717795+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:37:55.717795+00:00", "trade", 14.2, 800.0]
["2026-09-03T19:37:55.717801+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:37:55.717801+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:37:55.717801+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:37:55.717805+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:37:55.717805+00:00", "trade", 14.2, 158.0]
["2026-09-03T19:37:55.717816+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.717819+00:00", "trade", 14.2, 42.0]
["2026-09-03T19:37:55.717822+00:00", "trade", 14.2, 7.0]
["2026-09-03T19:37:55.717947+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718002+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718022+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718023+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.718032+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718056+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.718056+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.718058+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718059+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.718062+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:37:55.718074+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.718087+00:00", "trade", 14.2, 206.0]
["2026-09-03T19:37:55.718087+00:00", "trade", 14.2, 1094.0]
["2026-09-03T19:37:55.718103+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718108+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718113+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718123+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718153+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:37:55.718153+00:00", "trade", 14.2, 70.0]
["2026-09-03T19:37:55.718153+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.718153+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.718153+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718228+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718277+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:37:55.718277+00:00", "trade", 14.2, 180.0]
["2026-09-03T19:37:55.718280+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.718283+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:37:55.718283+00:00", "trade", 14.2, 6.0]
["2026-09-03T19:37:55.718288+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:37:55.718288+00:00", "trade", 14.2, 131.0]
["2026-09-03T19:37:55.718293+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718453+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718453+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718453+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718458+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718458+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718474+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:37:55.718655+00:00", "trade", 14.2, 1665.0]
["2026-09-03T19:37:55.718704+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.718706+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:37:55.718829+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.718841+00:00", "trade", 14.2, 195.0]
["2026-09-03T19:37:55.718900+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.718928+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:37:55.718931+00:00", "trade", 14.205, 23.0]
["2026-09-03T19:37:55.718934+00:00", "trade", 14.2, 1900.0]
["2026-09-03T19:37:55.718940+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.718940+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.718968+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:37:55.718970+00:00", "trade", 14.2, 117.0]
["2026-09-03T19:37:55.719019+00:00", "trade", 14.1992, 79.0]
["2026-09-03T19:37:55.719020+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.719070+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.719097+00:00", "trade", 14.2, 58.0]
["2026-09-03T19:37:55.719130+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.719230+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.719283+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:55.719337+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:55.719346+00:00", "trade", 14.2, 64.0]
["2026-09-03T19:37:55.719398+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:55.719452+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:55.719512+00:00", "trade", 14.2, 900.0]
["2026-09-03T19:37:55.719515+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:55.719591+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.719611+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.719611+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.719711+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.719764+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:55.719795+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:37:55.719832+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.719897+00:00", "trade", 14.2, 62.0]
["2026-09-03T19:37:55.719927+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:37:55.719933+00:00", "trade", 14.205, 18.0]
["2026-09-03T19:37:55.719981+00:00", "trade", 14.1999, 51.0]
["2026-09-03T19:37:55.720062+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.720267+00:00", "trade", 14.205, 23.0]
["2026-09-03T19:37:55.720267+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:37:55.720270+00:00", "trade", 14.205, 67.0]
["2026-09-03T19:37:55.720576+00:00", "trade", 14.2005, 51.0]
["2026-09-03T19:37:55.720760+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:37:55.720775+00:00", "trade", 14.205, 15.0]
["2026-09-03T19:37:55.721521+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:37:55.721791+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.721872+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.721887+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:37:55.722152+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.726028+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:37:55.726031+00:00", "trade", 14.205, 33.0]
["2026-09-03T19:37:55.726067+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:55.726437+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:37:55.726648+00:00", "trade", 14.205, 763.0]
["2026-09-03T19:37:55.726789+00:00", "trade", 14.205, 282.0]
["2026-09-03T19:37:55.727679+00:00", "trade", 14.2031, 51.0]
["2026-09-03T19:37:55.729420+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.729487+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:37:55.730419+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:37:55.730482+00:00", "trade", 14.205, 763.0]
["2026-09-03T19:37:55.730536+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:37:55.730924+00:00", "trade", 14.205, 763.0]
["2026-09-03T19:37:55.730924+00:00", "trade", 14.205, 40.0]
["2026-09-03T19:37:55.731781+00:00", "trade", 14.205, 54.0]
["2026-09-03T19:37:55.737018+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.737018+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.737358+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.737479+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.749081+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.763571+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.827798+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.828746+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.853154+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.919216+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:55.936459+00:00", "trade", 14.2, 383.0]
["2026-09-03T19:37:55.987400+00:00", "trade", 14.2, 7.0]
["2026-09-03T19:37:56.181248+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:56.257956+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:37:56.434184+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:56.535094+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:56.717858+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:56.717909+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:56.798701+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:56.798976+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:56.833185+00:00", "trade", 14.205, 1464.0]
["2026-09-03T19:37:56.834333+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:37:56.834433+00:00", "trade", 14.2043, 53.0]
["2026-09-03T19:37:56.834872+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:56.834922+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:56.889256+00:00", "trade", 14.205, 1036.0]
["2026-09-03T19:37:56.894196+00:00", "trade", 14.205, 111.0]
["2026-09-03T19:37:57.247623+00:00", "trade", 14.205, 40.0]
["2026-09-03T19:37:57.248610+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:57.249086+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:57.262289+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:57.262733+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:57.339257+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:37:58.345286+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.345722+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.724327+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.905623+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.905665+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.905821+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.905902+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.905930+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.905993+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.906453+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.906850+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:37:58.907779+00:00", "trade", 14.2035, 50.0]
["2026-09-03T19:37:58.910795+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.910795+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.910801+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.910801+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.910804+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.910804+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:37:58.910807+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.910807+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.910815+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.910825+00:00", "trade", 14.21, 120.0]
["2026-09-03T19:37:58.910825+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:37:58.910831+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:37:58.910936+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.910951+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.911054+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.911057+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.911060+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.911432+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.911432+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.911432+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.911467+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.911507+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.911667+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.911747+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.911828+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.911908+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.912055+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:37:58.913005+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.927894+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:58.927961+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:58.935267+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:37:59.163416+00:00", "trade", 14.205, 1100.0]
["2026-09-03T19:37:59.164433+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:59.479907+00:00", "trade", 14.2055, 18.0]
["2026-09-03T19:37:59.738793+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:37:59.738853+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:00.013461+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:00.034912+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:00.163918+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:01.256691+00:00", "trade", 14.1996, 24.0]
["2026-09-03T19:38:01.359560+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:01.368978+00:00", "trade", 14.2099, 9000.0]
["2026-09-03T19:38:01.370229+00:00", "trade", 14.209, 227.0]
["2026-09-03T19:38:01.371107+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:01.371533+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:02.009425+00:00", "trade", 14.205, 25.0]
["2026-09-03T19:38:02.021854+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:38:02.472664+00:00", "trade", 14.1926, 100.0]
["2026-09-03T19:38:02.537095+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:38:04.149936+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.332966+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.523998+00:00", "trade", 14.1997, 233.0]
["2026-09-03T19:38:04.528031+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:04.528990+00:00", "trade", 14.205, 900.0]
["2026-09-03T19:38:04.529312+00:00", "trade", 14.2086, 50.0]
["2026-09-03T19:38:04.529462+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:38:04.529799+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.530145+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:38:04.530599+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:38:04.530873+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:38:04.530936+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:38:04.531658+00:00", "trade", 14.205, 49.0]
["2026-09-03T19:38:04.532121+00:00", "trade", 14.205, 52.0]
["2026-09-03T19:38:04.767168+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:38:04.767177+00:00", "trade", 14.205, 700.0]
["2026-09-03T19:38:04.767189+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:38:04.767229+00:00", "trade", 14.205, 714.0]
["2026-09-03T19:38:04.767231+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:04.767238+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:04.767238+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.767239+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.767241+00:00", "trade", 14.2, 1100.0]
["2026-09-03T19:38:04.767241+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:38:04.767244+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.767247+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:38:04.767247+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.767249+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:38:04.767249+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:38:04.767279+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.767289+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:38:04.767313+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.767328+00:00", "trade", 14.2, 54.0]
["2026-09-03T19:38:04.767346+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:38:04.767379+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.767379+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.767382+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:04.767400+00:00", "trade", 14.205, 1300.0]
["2026-09-03T19:38:04.767454+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.767529+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.767559+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.767626+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.767649+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:04.767667+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:04.767679+00:00", "trade", 14.205, 715.0]
["2026-09-03T19:38:04.767683+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.767683+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:38:04.767686+00:00", "trade", 14.2, 1200.0]
["2026-09-03T19:38:04.767686+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.767689+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.767689+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.767700+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.767722+00:00", "trade", 14.2, 800.0]
["2026-09-03T19:38:04.767722+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:38:04.767725+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.767728+00:00", "trade", 14.2, 700.0]
["2026-09-03T19:38:04.767767+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.767809+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.767815+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.767830+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.767855+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768104+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:38:04.768104+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.768109+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:04.768109+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.768113+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.768113+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.768140+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:38:04.768141+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768146+00:00", "trade", 14.205, 30.0]
["2026-09-03T19:38:04.768146+00:00", "trade", 14.2, 58.0]
["2026-09-03T19:38:04.768146+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768151+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768152+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:38:04.768155+00:00", "trade", 14.2, 120.0]
["2026-09-03T19:38:04.768156+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768158+00:00", "trade", 14.2, 325.0]
["2026-09-03T19:38:04.768161+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:38:04.768167+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.768179+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:04.768179+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:04.768181+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768191+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:04.768206+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768216+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768221+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768251+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768276+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768314+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:38:04.768318+00:00", "trade", 14.205, 777.0]
["2026-09-03T19:38:04.768321+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.768327+00:00", "trade", 14.2, 37.0]
["2026-09-03T19:38:04.768327+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:38:04.768327+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:38:04.768332+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.768332+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:38:04.768336+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768350+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:38:04.768464+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.768470+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:38:04.768479+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:04.768485+00:00", "trade", 14.205, 53.0]
["2026-09-03T19:38:04.768492+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768555+00:00", "trade", 14.2002, 52.0]
["2026-09-03T19:38:04.768591+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:04.768633+00:00", "trade", 14.2006, 51.0]
["2026-09-03T19:38:04.768687+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:38:04.768759+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:04.768772+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768807+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.768927+00:00", "trade", 14.2046, 52.0]
["2026-09-03T19:38:04.769013+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.769018+00:00", "trade", 14.203, 50.0]
["2026-09-03T19:38:04.769038+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.769048+00:00", "trade", 14.2, 62.0]
["2026-09-03T19:38:04.769053+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.769373+00:00", "trade", 14.2006, 50.0]
["2026-09-03T19:38:04.769586+00:00", "trade", 14.2021, 53.0]
["2026-09-03T19:38:04.769650+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.769668+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:38:04.769670+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:38:04.769676+00:00", "trade", 14.2, 97.0]
["2026-09-03T19:38:04.769751+00:00", "trade", 14.2, 199.0]
["2026-09-03T19:38:04.769755+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:38:04.769755+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.769758+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:38:04.769758+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:38:04.769763+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:04.769866+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:04.769970+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.770043+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:38:04.770047+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:38:04.770049+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.770049+00:00", "trade", 14.2, 290.0]
["2026-09-03T19:38:04.770095+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.770231+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770231+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770296+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770376+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770487+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770491+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770521+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770572+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:04.770612+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770637+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770747+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770792+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.770825+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.770996+00:00", "trade", 14.2012, 51.0]
["2026-09-03T19:38:04.771111+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:38:04.771126+00:00", "trade", 14.2, 25.0]
["2026-09-03T19:38:04.771321+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.771333+00:00", "trade", 14.2008, 50.0]
["2026-09-03T19:38:04.771334+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.771336+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.771336+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:38:04.771338+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.771338+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.771339+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:38:04.771829+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:38:04.772067+00:00", "trade", 14.2006, 50.0]
["2026-09-03T19:38:04.774716+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:38:04.774761+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:38:04.775453+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:04.776187+00:00", "trade", 14.2, 28.0]
["2026-09-03T19:38:04.776190+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:38:04.776190+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:38:04.776190+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.776235+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.776247+00:00", "trade", 14.2, 40.0]
["2026-09-03T19:38:04.776290+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.776410+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.776816+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.776896+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.776937+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.777914+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.780149+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.780816+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.793355+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.794596+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:04.794654+00:00", "trade", 14.2, 315.0]
["2026-09-03T19:38:04.794979+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.795010+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.795075+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.795080+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.795100+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.795216+00:00", "trade", 14.2, 550.0]
["2026-09-03T19:38:04.795661+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.796461+00:00", "trade", 14.2005, 55.0]
["2026-09-03T19:38:04.801781+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.804662+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.871420+00:00", "trade", 14.2, 281.0]
["2026-09-03T19:38:04.876361+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.876412+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:04.876412+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:04.876433+00:00", "trade", 14.2, 28.0]
["2026-09-03T19:38:04.876528+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.876923+00:00", "trade", 14.2, 171.0]
["2026-09-03T19:38:04.876923+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:04.876924+00:00", "quote", 14.19, 14.21]
["2026-09-03T19:38:04.876926+00:00", "trade", 14.2, 28.0]
["2026-09-03T19:38:04.876935+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.876935+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.876935+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:38:04.877009+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.877090+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.877185+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.877425+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:38:04.877501+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.877546+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.877819+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:04.877909+00:00", "trade", 14.2, 30.0]
["2026-09-03T19:38:04.877967+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.878022+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.878147+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.880174+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:38:04.908570+00:00", "trade", 14.2, 55.0]
["2026-09-03T19:38:04.908840+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.978070+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.979242+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:04.988685+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:05.087810+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:05.136636+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:05.448588+00:00", "trade", 14.1951, 100.0]
["2026-09-03T19:38:05.459344+00:00", "trade", 14.1951, 10.0]
["2026-09-03T19:38:05.466315+00:00", "trade", 14.1951, 1.0]
["2026-09-03T19:38:05.472684+00:00", "trade", 14.1951, 1.0]
["2026-09-03T19:38:05.478587+00:00", "trade", 14.1951, 1.0]
["2026-09-03T19:38:05.484436+00:00", "trade", 14.1951, 4.0]
["2026-09-03T19:38:05.874320+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:05.874385+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:05.874856+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:05.876294+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:06.329844+00:00", "trade", 14.205, 9000.0]
["2026-09-03T19:38:06.330990+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:38:06.331092+00:00", "trade", 14.2045, 200.0]
["2026-09-03T19:38:06.331191+00:00", "trade", 14.2035, 55.0]
["2026-09-03T19:38:06.805177+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:06.808956+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:06.962646+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:06.962766+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.100615+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:07.100619+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.100714+00:00", "trade", 14.2, 220.0]
["2026-09-03T19:38:07.100714+00:00", "trade", 14.2, 206.0]
["2026-09-03T19:38:07.100765+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:07.100777+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:07.100829+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.101245+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.101732+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.103536+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.107290+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.134630+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.161559+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.162230+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.222819+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.320443+00:00", "trade", 14.205, 5750.0]
["2026-09-03T19:38:07.320511+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.321694+00:00", "trade", 14.2045, 128.0]
["2026-09-03T19:38:07.322000+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.463491+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.557439+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.557550+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.598477+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.598683+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.598853+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.599454+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.642251+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.643108+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.874754+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.874781+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:07.875701+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:07.909311+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:08.100831+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:08.969506+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:08.969576+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:08.977793+00:00", "trade", 14.2, 153.0]
["2026-09-03T19:38:08.977793+00:00", "trade", 14.2, 347.0]
["2026-09-03T19:38:08.977865+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:08.977875+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:08.978145+00:00", "trade", 14.2, 126.0]
["2026-09-03T19:38:08.978337+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:08.979259+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:08.979940+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.015034+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.088234+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:38:09.159725+00:00", "trade", 14.205, 4900.0]
["2026-09-03T19:38:09.160545+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.160720+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.160973+00:00", "trade", 14.2044, 113.0]
["2026-09-03T19:38:09.161442+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.286699+00:00", "trade", 14.205, 2500.0]
["2026-09-03T19:38:09.287932+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.287950+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:38:09.288043+00:00", "trade", 14.2045, 58.0]
["2026-09-03T19:38:09.288043+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.365387+00:00", "trade", 14.1974, 6.0]
["2026-09-03T19:38:09.377629+00:00", "trade", 14.1974, 2.0]
["2026-09-03T19:38:09.384486+00:00", "trade", 14.1974, 2.0]
["2026-09-03T19:38:09.390241+00:00", "trade", 14.1974, 2.0]
["2026-09-03T19:38:09.396824+00:00", "trade", 14.1974, 1.0]
["2026-09-03T19:38:09.403458+00:00", "trade", 14.1974, 1.0]
["2026-09-03T19:38:09.408678+00:00", "trade", 14.1974, 5.0]
["2026-09-03T19:38:09.473052+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.473979+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.539791+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.540723+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.571231+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.572178+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.850608+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:38:09.850638+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:38:09.850669+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:38:09.850702+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:38:09.850730+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.851306+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.853667+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.894835+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.894845+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:09.895481+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.221015+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.221085+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.221098+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:38:10.222027+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.481985+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.481990+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.504458+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.504524+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.665296+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.808762+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.835921+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.941442+00:00", "trade", 14.2, 53.0]
["2026-09-03T19:38:10.941445+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:38:10.941448+00:00", "trade", 14.2, 235.0]
["2026-09-03T19:38:10.941496+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:10.941517+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:10.941532+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.941542+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.941577+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.941607+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:38:10.941860+00:00", "trade", 14.2, 26.0]
["2026-09-03T19:38:10.941893+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:10.942259+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.942459+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.942620+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.942660+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.943101+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.943141+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.944339+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:10.948584+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:38:11.069942+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:11.070023+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:11.615208+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:11.630535+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:11.694557+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:11.694652+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:11.844468+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:11.847891+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:11.941569+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:11.942329+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:38:12.199813+00:00", "trade", 14.1992, 62.0]
["2026-09-03T19:38:12.510231+00:00", "trade", 14.1956, 100.0]
["2026-09-03T19:38:12.850634+00:00", "trade", 14.205, 7000.0]
["2026-09-03T19:38:12.851882+00:00", "trade", 14.2045, 157.0]
["2026-09-03T19:38:12.873699+00:00", "trade", 14.1993, 32.0]
["2026-09-03T19:38:12.909162+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:38:12.909274+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:12.910091+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:12.910091+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:12.910096+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:12.910131+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:12.910582+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:12.911379+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.043743+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.050032+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:13.050035+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:38:13.050035+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:13.050095+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:38:13.050103+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.050137+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:38:13.050169+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.050229+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.050321+00:00", "trade", 14.205, 26.0]
["2026-09-03T19:38:13.050474+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.050905+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.050946+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.051066+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.051462+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.051542+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.051582+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.054704+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.093122+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:38:13.094479+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:13.625672+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:13.665514+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:13.670376+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:13.670776+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:13.671745+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:14.596403+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:38:14.759300+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:15.068480+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:16.000485+00:00", "trade", 14.2001, 600.0]
["2026-09-03T19:38:16.701556+00:00", "trade", 14.1982, 1.0]
["2026-09-03T19:38:16.813160+00:00", "trade", 14.1993, 21.0]
["2026-09-03T19:38:17.068777+00:00", "trade", 14.205, 35.0]
["2026-09-03T19:38:17.073134+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:38:17.984847+00:00", "trade", 14.1982, 2.0]
["2026-09-03T19:38:17.995718+00:00", "trade", 14.1982, 6.0]
["2026-09-03T19:38:18.521704+00:00", "trade", 14.2168, 100.0]
["2026-09-03T19:38:18.732965+00:00", "trade", 14.1959, 93.0]
["2026-09-03T19:38:18.778267+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:18.779244+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:18.779685+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:18.887762+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:18.989008+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:18.989015+00:00", "trade", 14.205, 8.0]
["2026-09-03T19:38:18.990263+00:00", "trade", 14.2026, 50.0]
["2026-09-03T19:38:19.488959+00:00", "trade", 14.1958, 64.0]
["2026-09-03T19:38:19.577327+00:00", "trade", 14.1978, 43.0]
["2026-09-03T19:38:19.773171+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:20.633421+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:20.634994+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:21.610230+00:00", "trade", 14.1988, 22.0]
["2026-09-03T19:38:22.107209+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:22.111912+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:22.147601+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:38:22.147601+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:22.147605+00:00", "trade", 14.205, 248.0]
["2026-09-03T19:38:22.147607+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:22.147607+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:22.147670+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:22.147670+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:22.148341+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:22.347273+00:00", "trade", 14.2165, 100.0]
["2026-09-03T19:38:22.361984+00:00", "trade", 14.2165, 100.0]
["2026-09-03T19:38:22.364260+00:00", "trade", 14.2165, 100.0]
["2026-09-03T19:38:22.369742+00:00", "trade", 14.2165, 100.0]
["2026-09-03T19:38:23.598337+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:23.598813+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:24.552693+00:00", "trade", 14.2077, 1.0]
["2026-09-03T19:38:24.553824+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:38:25.407318+00:00", "trade", 14.205, 7000.0]
["2026-09-03T19:38:25.408569+00:00", "trade", 14.205, 167.0]
["2026-09-03T19:38:25.408665+00:00", "trade", 14.2045, 75.0]
["2026-09-03T19:38:25.746793+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:25.800424+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:25.852665+00:00", "trade", 14.2003, 99.0]
["2026-09-03T19:38:26.353089+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:26.599231+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:26.650491+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:38:26.973407+00:00", "trade", 14.197, 29.0]
["2026-09-03T19:38:27.307698+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:27.312379+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:27.502686+00:00", "trade", 14.1995, 6.0]
["2026-09-03T19:38:27.503841+00:00", "trade", 14.205, 398.0]
["2026-09-03T19:38:27.504034+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:28.174164+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:28.270597+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:38:28.271613+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:28.272811+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:28.284770+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:38:28.301339+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:29.028618+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:29.029259+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:29.275465+00:00", "trade", 14.205, 30.0]
["2026-09-03T19:38:29.276817+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:29.762070+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:29.884253+00:00", "trade", 14.2031, 99.0]
["2026-09-03T19:38:30.013488+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:30.550795+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:30.656511+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:31.330985+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:31.437664+00:00", "trade", 14.2003, 99.0]
["2026-09-03T19:38:32.119215+00:00", "trade", 14.1975, 13.0]
["2026-09-03T19:38:32.129347+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:32.130865+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:32.412760+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:32.621815+00:00", "trade", 14.1975, 100.0]
["2026-09-03T19:38:32.978099+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:32.987581+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:33.326783+00:00", "trade", 14.1965, 32.0]
["2026-09-03T19:38:33.769805+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:33.770966+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:38:33.773078+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:33.820576+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:33.842717+00:00", "trade", 14.2158, 100.0]
["2026-09-03T19:38:33.883875+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:38:34.233628+00:00", "trade", 14.1975, 32.0]
["2026-09-03T19:38:34.359632+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:34.463228+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:34.539036+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:34.600785+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:38:35.193409+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:35.194381+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:35.322359+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:35.323703+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:35.375146+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:38:35.454310+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:35.454313+00:00", "trade", 14.205, 450.0]
["2026-09-03T19:38:35.454329+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:38:35.454329+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:35.454331+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:35.455306+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:35.455573+00:00", "trade", 14.203, 52.0]
["2026-09-03T19:38:35.455988+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:35.456744+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:35.458268+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:35.759604+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:35.959188+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:36.003684+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:36.125412+00:00", "trade", 14.1961, 100.0]
["2026-09-03T19:38:36.962093+00:00", "trade", 14.2008, 200.0]
["2026-09-03T19:38:37.019413+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:37.963788+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:38.434105+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:38.435073+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:38.439914+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:39.196602+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:39.457688+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:39.614090+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:39.971559+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:40.565200+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:40.971982+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:41.997262+00:00", "trade", 14.1966, 100.0]
["2026-09-03T19:38:42.044797+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:42.130635+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:42.257036+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:42.370362+00:00", "trade", 14.1966, 210.0]
["2026-09-03T19:38:42.371753+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:42.460560+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:42.862088+00:00", "trade", 14.2153, 3.0]
["2026-09-03T19:38:42.863222+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:38:43.230274+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:43.284168+00:00", "trade", 14.205, 71.0]
["2026-09-03T19:38:43.284246+00:00", "trade", 14.205, 32.0]
["2026-09-03T19:38:43.284712+00:00", "trade", 14.205, 61.0]
["2026-09-03T19:38:43.982482+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.140483+00:00", "trade", 14.1996, 100.0]
["2026-09-03T19:38:44.541621+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.542533+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.542588+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.636787+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.637809+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.647171+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.649612+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.757961+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:44.758788+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:44.759318+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:38:44.760085+00:00", "trade", 14.205, 268.0]
["2026-09-03T19:38:44.760557+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:38:44.760594+00:00", "trade", 14.205, 11.0]
["2026-09-03T19:38:44.760594+00:00", "trade", 14.205, 40.0]
["2026-09-03T19:38:44.760596+00:00", "trade", 14.205, 23.0]
["2026-09-03T19:38:44.760596+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:44.760605+00:00", "trade", 14.205, 32.0]
["2026-09-03T19:38:44.760611+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:44.760611+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:44.760743+00:00", "trade", 14.205, 299.0]
["2026-09-03T19:38:44.761017+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:38:44.761095+00:00", "trade", 14.205, 40.0]
["2026-09-03T19:38:44.761666+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:44.762084+00:00", "trade", 14.205, 30.0]
["2026-09-03T19:38:44.763206+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:44.764454+00:00", "trade", 14.205, 53.0]
["2026-09-03T19:38:44.765077+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.766117+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:44.766905+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:44.774931+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:44.775406+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:38:44.846425+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.847397+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:44.883841+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:38:45.235030+00:00", "trade", 14.1965, 28.0]
["2026-09-03T19:38:45.313442+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:38:45.552399+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:38:45.662519+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:45.747472+00:00", "trade", 14.2037, 28.0]
["2026-09-03T19:38:46.165510+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:46.318683+00:00", "trade", 14.1964, 18.0]
["2026-09-03T19:38:46.320077+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:47.142533+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:47.142533+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:38:47.172152+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:47.175149+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:47.301969+00:00", "trade", 14.2153, 100.0]
["2026-09-03T19:38:47.315486+00:00", "trade", 14.2153, 100.0]
["2026-09-03T19:38:47.316180+00:00", "trade", 14.205, 20.0]
["2026-09-03T19:38:47.316271+00:00", "trade", 14.205, 9.0]
["2026-09-03T19:38:47.316325+00:00", "trade", 14.205, 15.0]
["2026-09-03T19:38:47.320905+00:00", "trade", 14.2153, 100.0]
["2026-09-03T19:38:47.327132+00:00", "trade", 14.2153, 200.0]
["2026-09-03T19:38:47.332557+00:00", "trade", 14.2153, 100.0]
["2026-09-03T19:38:47.338833+00:00", "trade", 14.2153, 100.0]
["2026-09-03T19:38:47.414812+00:00", "trade", 14.205, 18.0]
["2026-09-03T19:38:47.469713+00:00", "trade", 14.205, 24.0]
["2026-09-03T19:38:47.515004+00:00", "trade", 14.205, 258.0]
["2026-09-03T19:38:47.712451+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:47.882440+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:47.883357+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:48.831223+00:00", "trade", 14.1965, 1.0]
["2026-09-03T19:38:48.832354+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:38:48.832462+00:00", "trade", 14.205, 25.0]
["2026-09-03T19:38:48.832835+00:00", "trade", 14.205, 600.0]
["2026-09-03T19:38:48.833271+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:38:48.834519+00:00", "trade", 14.205, 58.0]
["2026-09-03T19:38:48.835074+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:48.837094+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:48.875434+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:38:48.875524+00:00", "trade", 14.205, 1100.0]
["2026-09-03T19:38:48.875610+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:48.876017+00:00", "trade", 14.205, 1000.0]
["2026-09-03T19:38:48.876067+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:48.876578+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:48.876583+00:00", "trade", 14.205, 36.0]
["2026-09-03T19:38:48.876974+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:48.876980+00:00", "trade", 14.205, 7.0]
["2026-09-03T19:38:48.877262+00:00", "trade", 14.205, 52.0]
["2026-09-03T19:38:48.877629+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:38:48.877736+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:48.878227+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:48.883427+00:00", "trade", 14.205, 30.0]
["2026-09-03T19:38:48.883460+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:38:48.884993+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:48.917739+00:00", "trade", 14.205, 1195.0]
["2026-09-03T19:38:48.919084+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.012751+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.138577+00:00", "trade", 14.205, 9.0]
["2026-09-03T19:38:49.324245+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:38:49.324717+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:38:49.324849+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:38:49.472584+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.479086+00:00", "trade", 14.2, 285.0]
["2026-09-03T19:38:49.479090+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.479100+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.479741+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:38:49.479982+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.480022+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.480107+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.480583+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.480663+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.481025+00:00", "trade", 14.2044, 50.0]
["2026-09-03T19:38:49.483305+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.504315+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.504315+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.544046+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:49.544119+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:49.599026+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:38:49.599095+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:50.205504+00:00", "trade", 14.2001, 8.0]
["2026-09-03T19:38:50.205581+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:50.244318+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:50.244407+00:00", "trade", 14.205, 9.0]
["2026-09-03T19:38:50.245431+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:50.331340+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:50.589863+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:38:50.641186+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:38:51.239343+00:00", "trade", 14.205, 2200.0]
["2026-09-03T19:38:51.240591+00:00", "trade", 14.2043, 86.0]
["2026-09-03T19:38:51.240708+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:38:51.241679+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:51.374198+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:51.374198+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:51.439464+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:51.786213+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:51.807540+00:00", "trade", 14.1966, 21.0]
["2026-09-03T19:38:51.808902+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:52.088134+00:00", "trade", 14.205, 730.0]
["2026-09-03T19:38:52.201435+00:00", "trade", 14.205, 25.0]
["2026-09-03T19:38:52.324256+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:52.328015+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:52.337312+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:52.594153+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:52.672740+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:52.732787+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:52.765600+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:53.070355+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:53.070390+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:53.202523+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:38:53.205115+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:55.391638+00:00", "trade", 14.1966, 100.0]
["2026-09-03T19:38:56.195732+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:56.308049+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:56.920198+00:00", "trade", 14.205, 937.0]
["2026-09-03T19:38:56.921338+00:00", "trade", 14.21, 466.0]
["2026-09-03T19:38:56.925530+00:00", "trade", 14.205, 144.0]
["2026-09-03T19:38:56.942105+00:00", "trade", 14.1966, 21.0]
["2026-09-03T19:38:57.050163+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:57.050168+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:57.050764+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:57.156900+00:00", "trade", 14.1966, 30.0]
["2026-09-03T19:38:57.300598+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:57.301565+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:58.069683+00:00", "trade", 14.1966, 381.0]
["2026-09-03T19:38:58.075219+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:58.150443+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:59.105798+00:00", "trade", 14.1966, 45.0]
["2026-09-03T19:38:59.374562+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:59.374562+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:38:59.639663+00:00", "trade", 14.1966, 1854.0]
["2026-09-03T19:39:00.013531+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.150296+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.152892+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.213923+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:00.213926+00:00", "trade", 14.2, 40.0]
["2026-09-03T19:39:00.214188+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.214198+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.214275+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:39:00.214275+00:00", "trade", 14.2, 23.0]
["2026-09-03T19:39:00.214329+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:00.214332+00:00", "trade", 14.2, 96.0]
["2026-09-03T19:39:00.214332+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:39:00.214335+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:39:00.214359+00:00", "trade", 14.2, 67.0]
["2026-09-03T19:39:00.214476+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:00.214483+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.214570+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:00.214699+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.214789+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.214903+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:00.214903+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:00.214903+00:00", "trade", 14.2, 1200.0]
["2026-09-03T19:39:00.214924+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:39:00.214924+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:39:00.214944+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.214979+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.215110+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.215180+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.215235+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.215285+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:00.215285+00:00", "trade", 14.2, 173.0]
["2026-09-03T19:39:00.215556+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.215577+00:00", "trade", 14.2056, 50.0]
["2026-09-03T19:39:00.215912+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.216042+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.216042+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.216175+00:00", "trade", 14.2, 55.0]
["2026-09-03T19:39:00.216513+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.218513+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.219555+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.219615+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.219671+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.221715+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.221877+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:00.221946+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.245241+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.246925+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.254943+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:00.255015+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.255022+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:00.255085+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:00.361649+00:00", "trade", 14.1963, 72.0]
["2026-09-03T19:39:00.363081+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:00.883413+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:01.254158+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:39:02.020631+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:02.130116+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:02.132422+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:02.508551+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:02.508616+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:02.691681+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:02.691746+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:02.999923+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:03.000089+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:03.130756+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:39:03.131911+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:39:03.132019+00:00", "trade", 14.2, 14.0]
["2026-09-03T19:39:03.140743+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:03.590915+00:00", "trade", 14.205, 4400.0]
["2026-09-03T19:39:03.591574+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:03.592170+00:00", "trade", 14.2045, 104.0]
["2026-09-03T19:39:03.592284+00:00", "trade", 14.2038, 52.0]
["2026-09-03T19:39:03.592347+00:00", "trade", 14.2036, 52.0]
["2026-09-03T19:39:04.742775+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:05.275345+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:05.863576+00:00", "trade", 14.2044, 13.0]
["2026-09-03T19:39:05.863649+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:05.872335+00:00", "trade", 14.2044, 7.0]
["2026-09-03T19:39:06.360845+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:06.512046+00:00", "trade", 14.205, 152.0]
["2026-09-03T19:39:06.743356+00:00", "trade", 14.2148, 18.0]
["2026-09-03T19:39:07.032965+00:00", "trade", 14.1967, 24.0]
["2026-09-03T19:39:07.943535+00:00", "trade", 14.205, 148.0]
["2026-09-03T19:39:07.943538+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:39:07.943538+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:39:07.943541+00:00", "trade", 14.2, 885.0]
["2026-09-03T19:39:07.943577+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:39:07.943583+00:00", "trade", 14.2, 98.0]
["2026-09-03T19:39:07.943583+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.943587+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.943590+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:07.943590+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:39:07.943594+00:00", "trade", 14.2, 805.0]
["2026-09-03T19:39:07.943594+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:39:07.943595+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.943598+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:39:07.943598+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:07.943601+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:07.943627+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.943647+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.943658+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:07.943691+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:07.943697+00:00", "trade", 14.205, 142.0]
["2026-09-03T19:39:07.943697+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.943712+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:39:07.943715+00:00", "trade", 14.2, 146.0]
["2026-09-03T19:39:07.943719+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:07.943719+00:00", "trade", 14.2, 299.0]
["2026-09-03T19:39:07.943722+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:07.943725+00:00", "trade", 14.2, 88.0]
["2026-09-03T19:39:07.943727+00:00", "trade", 14.2, 95.0]
["2026-09-03T19:39:07.943784+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:39:07.943791+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:39:07.943791+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:07.943793+00:00", "trade", 14.2, 96.0]
["2026-09-03T19:39:07.943798+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.943806+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:39:07.943806+00:00", "trade", 14.2, 77.0]
["2026-09-03T19:39:07.943809+00:00", "trade", 14.2, 139.0]
["2026-09-03T19:39:07.943811+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:07.943814+00:00", "trade", 14.205, 158.0]
["2026-09-03T19:39:07.943821+00:00", "trade", 14.2, 80.0]
["2026-09-03T19:39:07.943824+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:07.943836+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:39:07.943836+00:00", "trade", 14.2, 16.0]
["2026-09-03T19:39:07.943853+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.943857+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:07.943993+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.944118+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.944139+00:00", "trade", 14.2, 1200.0]
["2026-09-03T19:39:07.944161+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.944161+00:00", "trade", 14.2, 800.0]
["2026-09-03T19:39:07.944163+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:07.944229+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.944289+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.944314+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.944329+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.944394+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.944404+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.944429+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.944443+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:39:07.944744+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.944744+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.944795+00:00", "trade", 14.2, 14.0]
["2026-09-03T19:39:07.944801+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:39:07.944804+00:00", "trade", 14.2, 76.0]
["2026-09-03T19:39:07.944831+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.944831+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.944852+00:00", "trade", 14.2014, 50.0]
["2026-09-03T19:39:07.944873+00:00", "trade", 14.2, 24.0]
["2026-09-03T19:39:07.944885+00:00", "trade", 14.2, 76.0]
["2026-09-03T19:39:07.944905+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.944915+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:39:07.944951+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.944965+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.945011+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:39:07.945051+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.945075+00:00", "trade", 14.2, 193.0]
["2026-09-03T19:39:07.945081+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.945105+00:00", "trade", 14.2, 16.0]
["2026-09-03T19:39:07.945117+00:00", "trade", 14.2, 39.0]
["2026-09-03T19:39:07.945121+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.945123+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.945123+00:00", "trade", 14.2, 61.0]
["2026-09-03T19:39:07.945135+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:39:07.945147+00:00", "trade", 14.2, 39.0]
["2026-09-03T19:39:07.945151+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945156+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945159+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:39:07.945162+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.945166+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945166+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945168+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:39:07.945171+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945171+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945176+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945191+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945192+00:00", "trade", 14.2, 143.0]
["2026-09-03T19:39:07.945195+00:00", "trade", 14.2, 46.0]
["2026-09-03T19:39:07.945196+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945196+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945198+00:00", "trade", 14.2, 126.0]
["2026-09-03T19:39:07.945206+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945210+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:39:07.945211+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945211+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945216+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:39:07.945234+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:39:07.945266+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945341+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945342+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.945361+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945363+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:07.945406+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945456+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945523+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.945526+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.945625+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:39:07.945661+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.945694+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.945706+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:07.945742+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945763+00:00", "trade", 14.2, 53.0]
["2026-09-03T19:39:07.945763+00:00", "trade", 14.2, 105.0]
["2026-09-03T19:39:07.945938+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.945971+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.945973+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.946018+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.946048+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.946198+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.946226+00:00", "trade", 14.2008, 50.0]
["2026-09-03T19:39:07.946647+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.946649+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.946780+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:39:07.947444+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:39:07.947444+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:39:07.947446+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.948316+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.948318+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.948809+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.949122+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.949125+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.949185+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.949526+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.949528+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.949528+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.949541+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.949541+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.949543+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.949561+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.949562+00:00", "trade", 14.2, 286.0]
["2026-09-03T19:39:07.949566+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:39:07.949566+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949567+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.949567+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:39:07.949576+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949581+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949592+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949596+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949596+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949602+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949602+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949612+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949631+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949677+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.949812+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.950103+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.950188+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.950449+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.950449+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.950508+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.950689+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.950829+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.950902+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:39:07.950904+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.951050+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.951070+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.951235+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.951310+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.951706+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:07.954084+00:00", "trade", 14.205, 42.0]
["2026-09-03T19:39:07.966937+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:07.971619+00:00", "trade", 14.2, 9.0]
["2026-09-03T19:39:07.977155+00:00", "trade", 14.2099, 1.0]
["2026-09-03T19:39:07.998602+00:00", "trade", 14.2023, 99.0]
["2026-09-03T19:39:08.015929+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:08.051739+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:08.052461+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:08.149902+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:08.152820+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:39:08.210431+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:08.248201+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:08.549557+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:08.553476+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.152248+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:39:09.152249+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.152252+00:00", "trade", 14.2, 120.0]
["2026-09-03T19:39:09.152300+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.227934+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.278590+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.815877+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.824798+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.851792+00:00", "trade", 14.2032, 44.0]
["2026-09-03T19:39:09.852960+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.852965+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.853646+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.894671+00:00", "trade", 14.1966, 100.0]
["2026-09-03T19:39:09.981845+00:00", "trade", 14.205, 3800.0]
["2026-09-03T19:39:09.981846+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.981906+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.982342+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.982528+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.982684+00:00", "trade", 14.205, 3800.0]
["2026-09-03T19:39:09.982748+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.982778+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.982807+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:39:09.982807+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:09.982810+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:09.982813+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:39:09.982837+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:39:09.982837+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:09.982844+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:09.982844+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:09.982848+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:09.982848+00:00", "trade", 14.205, 148.0]
["2026-09-03T19:39:09.983069+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983084+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983096+00:00", "trade", 14.2046, 96.0]
["2026-09-03T19:39:09.983096+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.983099+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983168+00:00", "trade", 14.21, 34.0]
["2026-09-03T19:39:09.983201+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:39:09.983204+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983208+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983211+00:00", "trade", 14.21, 900.0]
["2026-09-03T19:39:09.983211+00:00", "trade", 14.21, 166.0]
["2026-09-03T19:39:09.983217+00:00", "trade", 14.21, 345.0]
["2026-09-03T19:39:09.983217+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:39:09.983220+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983220+00:00", "trade", 14.21, 1500.0]
["2026-09-03T19:39:09.983224+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983224+00:00", "trade", 14.21, 29.0]
["2026-09-03T19:39:09.983229+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.983229+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:39:09.983232+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.983232+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983238+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:39:09.983238+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983238+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:39:09.983238+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:39:09.983238+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983240+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983244+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983244+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:39:09.983247+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983247+00:00", "trade", 14.21, 1100.0]
["2026-09-03T19:39:09.983249+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983250+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983250+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983253+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983253+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983256+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983256+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983262+00:00", "trade", 14.21, 318.0]
["2026-09-03T19:39:09.983286+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:39:09.983316+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:39:09.983325+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983340+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983340+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983350+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983355+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983403+00:00", "trade", 14.21, 120.0]
["2026-09-03T19:39:09.983415+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983420+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983435+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983454+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:39:09.983469+00:00", "trade", 14.21, 169.0]
["2026-09-03T19:39:09.983469+00:00", "trade", 14.205, 8.0]
["2026-09-03T19:39:09.983472+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983476+00:00", "trade", 14.21, 59.0]
["2026-09-03T19:39:09.983476+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983476+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983490+00:00", "trade", 14.205, 67.0]
["2026-09-03T19:39:09.983502+00:00", "trade", 14.205, 25.0]
["2026-09-03T19:39:09.983502+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:09.983505+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:09.983508+00:00", "trade", 14.21, 75.0]
["2026-09-03T19:39:09.983581+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:09.983610+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983650+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983682+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:39:09.983722+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983749+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983756+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983756+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983776+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983776+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983781+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983796+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983796+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983806+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983806+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983811+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983811+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983821+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983831+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983851+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983869+00:00", "trade", 14.2075, 60.0]
["2026-09-03T19:39:09.983871+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983881+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983921+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983923+00:00", "trade", 14.21, 25.0]
["2026-09-03T19:39:09.983923+00:00", "trade", 14.21, 75.0]
["2026-09-03T19:39:09.983945+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:39:09.983956+00:00", "trade", 14.2032, 61.0]
["2026-09-03T19:39:09.983961+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983965+00:00", "trade", 14.21, 84.0]
["2026-09-03T19:39:09.983968+00:00", "trade", 14.21, 28.0]
["2026-09-03T19:39:09.983971+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983974+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.983976+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983976+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983978+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.983978+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.983981+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983982+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983982+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983982+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983983+00:00", "trade", 14.205, 87.0]
["2026-09-03T19:39:09.983983+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:39:09.983986+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983986+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983986+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983990+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.983990+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.983990+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.983991+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.983993+00:00", "trade", 14.21, 900.0]
["2026-09-03T19:39:09.983993+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:39:09.983995+00:00", "trade", 14.21, 14.0]
["2026-09-03T19:39:09.984026+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984026+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984031+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984031+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984036+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984036+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984036+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984046+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984052+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984106+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984116+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984126+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984167+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984197+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984221+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:39:09.984302+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984327+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984362+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984407+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984473+00:00", "trade", 14.2078, 59.0]
["2026-09-03T19:39:09.984530+00:00", "trade", 14.21, 51.0]
["2026-09-03T19:39:09.984648+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.984666+00:00", "trade", 14.21, 72.0]
["2026-09-03T19:39:09.984888+00:00", "trade", 14.2092, 50.0]
["2026-09-03T19:39:09.984924+00:00", "trade", 14.2085, 54.0]
["2026-09-03T19:39:09.985289+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.985294+00:00", "trade", 14.2099, 62.0]
["2026-09-03T19:39:09.985480+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.985490+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:39:09.985499+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.985499+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.985512+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:39:09.985514+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.985514+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.985574+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.985574+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.985575+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.985580+00:00", "trade", 14.21, 1100.0]
["2026-09-03T19:39:09.985580+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:39:09.985625+00:00", "trade", 14.21, 82.0]
["2026-09-03T19:39:09.985740+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.985741+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.985755+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.985758+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.985761+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:39:09.985764+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:39:09.985764+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.985771+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.985790+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:39:09.985794+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:39:09.985794+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:39:09.985831+00:00", "quote", 14.2, 14.22]
["2026-09-03T19:39:09.985832+00:00", "trade", 14.21, 12.0]
["2026-09-03T19:39:09.985839+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.985886+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.985891+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.985901+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.985916+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.985931+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.985981+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986011+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.986026+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.986061+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986109+00:00", "trade", 14.21, 79.0]
["2026-09-03T19:39:09.986116+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986132+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986145+00:00", "trade", 14.21, 21.0]
["2026-09-03T19:39:09.986145+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.986146+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.986212+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986241+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986277+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986277+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986278+00:00", "trade", 14.21, 550.0]
["2026-09-03T19:39:09.986287+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986322+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986342+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:39:09.986372+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.986447+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.986492+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.986492+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.986636+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.986723+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.986837+00:00", "trade", 14.2098, 65.0]
["2026-09-03T19:39:09.987008+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.987084+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:39:09.987204+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.987414+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.987489+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.987805+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.987895+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.988236+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.988401+00:00", "trade", 14.21, 77.0]
["2026-09-03T19:39:09.989249+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.990010+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.990492+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:09.995458+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:39:09.995507+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:39:09.996872+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:39:09.999154+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:39:10.000168+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:39:10.000171+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:39:10.000432+00:00", "trade", 14.2099, 51.0]
["2026-09-03T19:39:10.001047+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.001410+00:00", "trade", 14.2107, 51.0]
["2026-09-03T19:39:10.004535+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.006305+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:39:10.017491+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.045981+00:00", "trade", 14.1967, 7.0]
["2026-09-03T19:39:10.059706+00:00", "trade", 14.1967, 8.0]
["2026-09-03T19:39:10.087091+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.110864+00:00", "trade", 14.215, 203.0]
["2026-09-03T19:39:10.112772+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.277261+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:39:10.454340+00:00", "trade", 14.2113, 7000.0]
["2026-09-03T19:39:10.455588+00:00", "trade", 14.2114, 169.0]
["2026-09-03T19:39:10.466708+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.466774+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.493096+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.493096+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.493171+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.493612+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.536023+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.536349+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.616133+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.645958+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:39:10.645958+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:39:10.646015+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:39:10.651788+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655028+00:00", "trade", 14.22, 18.0]
["2026-09-03T19:39:10.655074+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655076+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:39:10.655079+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:39:10.655082+00:00", "trade", 14.22, 16.0]
["2026-09-03T19:39:10.655082+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:39:10.655085+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:39:10.655085+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:39:10.655089+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655092+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655092+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:39:10.655097+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:39:10.655097+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:39:10.655104+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:39:10.655104+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:39:10.655104+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655108+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:39:10.655108+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655112+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655113+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655113+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655113+00:00", "trade", 14.22, 80.0]
["2026-09-03T19:39:10.655113+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655115+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655119+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655119+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655124+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:39:10.655124+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:39:10.655124+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:39:10.655124+00:00", "trade", 14.22, 180.0]
["2026-09-03T19:39:10.655126+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655127+00:00", "trade", 14.22, 27.0]
["2026-09-03T19:39:10.655127+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655127+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655130+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:39:10.655130+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655130+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:39:10.655133+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655133+00:00", "trade", 14.22, 800.0]
["2026-09-03T19:39:10.655136+00:00", "trade", 14.22, 84.0]
["2026-09-03T19:39:10.655136+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655139+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:39:10.655139+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:39:10.655139+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:39:10.655142+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:39:10.655142+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655145+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655211+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655211+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655231+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655278+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655281+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:39:10.655284+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655284+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:39:10.655287+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:39:10.655291+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655291+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:39:10.655296+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655296+00:00", "trade", 14.22, 160.0]
["2026-09-03T19:39:10.655296+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655307+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655312+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655422+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655427+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655447+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655523+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:39:10.655552+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:39:10.655557+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:39:10.655612+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:39:10.655637+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:39:10.655662+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655688+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655688+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655708+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655858+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655868+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655879+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:10.655897+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.655903+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655908+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655953+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.655988+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.656104+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.656109+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.656109+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.656269+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.656289+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.656459+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.656468+00:00", "trade", 14.2187, 51.0]
["2026-09-03T19:39:10.656474+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.656541+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.656568+00:00", "trade", 14.2133, 50.0]
["2026-09-03T19:39:10.656590+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.656601+00:00", "trade", 14.22, 51.0]
["2026-09-03T19:39:10.656616+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:39:10.656670+00:00", "trade", 14.22, 50.0]
["2026-09-03T19:39:10.656700+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.656772+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:10.656860+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.657016+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.657157+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:39:10.657331+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.657522+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.658194+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.659061+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.659296+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.660068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.660429+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.660484+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.687062+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.687152+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.714425+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:10.755274+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.755621+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:10.755926+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:11.137895+00:00", "trade", 14.225, 40.0]
["2026-09-03T19:39:11.216940+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:39:11.278900+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:39:11.549291+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:11.655188+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:11.884528+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:11.983775+00:00", "trade", 14.225, 7000.0]
["2026-09-03T19:39:11.985056+00:00", "trade", 14.2228, 65.0]
["2026-09-03T19:39:11.985119+00:00", "trade", 14.2129, 51.0]
["2026-09-03T19:39:11.985149+00:00", "trade", 14.2241, 203.0]
["2026-09-03T19:39:11.985473+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:11.985523+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:11.986711+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:11.987658+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:12.016456+00:00", "trade", 14.225, 56.0]
["2026-09-03T19:39:12.017830+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:12.056712+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:12.445647+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:12.489045+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:12.502054+00:00", "trade", 14.2079, 4.0]
["2026-09-03T19:39:12.503142+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:39:12.511809+00:00", "trade", 14.2079, 2.0]
["2026-09-03T19:39:12.517564+00:00", "trade", 14.2079, 2.0]
["2026-09-03T19:39:12.523525+00:00", "trade", 14.2079, 6.0]
["2026-09-03T19:39:12.529509+00:00", "trade", 14.2079, 1.0]
["2026-09-03T19:39:12.535556+00:00", "trade", 14.2079, 5.0]
["2026-09-03T19:39:13.128914+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:39:13.297712+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:13.359244+00:00", "trade", 14.1998, 100.0]
["2026-09-03T19:39:13.451978+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606404+00:00", "trade", 14.23, 94.0]
["2026-09-03T19:39:14.606419+00:00", "trade", 14.23, 26.0]
["2026-09-03T19:39:14.606437+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606437+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606442+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606497+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:39:14.606548+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606548+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606554+00:00", "trade", 14.23, 27.0]
["2026-09-03T19:39:14.606554+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:14.606557+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606557+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606575+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606581+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606587+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:39:14.606587+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606591+00:00", "trade", 14.23, 28.0]
["2026-09-03T19:39:14.606591+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:39:14.606594+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:39:14.606594+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:14.606597+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:14.606597+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:39:14.606599+00:00", "trade", 14.23, 34.0]
["2026-09-03T19:39:14.606599+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606609+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606609+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606611+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:14.606614+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606617+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606677+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606687+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606722+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606758+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606774+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:39:14.606777+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606780+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606780+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.606789+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:39:14.606883+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606898+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606903+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:14.606923+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:14.606938+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:14.606953+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:14.607003+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:14.607023+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:14.607043+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:14.607063+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:14.607088+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:14.607114+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:14.607204+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:14.607264+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:14.607309+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.607344+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.607349+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.607420+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:39:14.607449+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.607589+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.607670+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.607883+00:00", "trade", 14.2292, 52.0]
["2026-09-03T19:39:14.608271+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.608271+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.608509+00:00", "trade", 14.23, 51.0]
["2026-09-03T19:39:14.608737+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.608858+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.609750+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.609755+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.609775+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:39:14.610627+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.610732+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.610797+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.610847+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.611990+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.612836+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:39:14.612842+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:39:14.612867+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.612867+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.612896+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:39:14.613173+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.613473+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.613514+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.613554+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.613554+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.613554+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.613754+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.613834+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.614235+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.615032+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.622717+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:39:14.624039+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.632121+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:39:14.638513+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.671181+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.707041+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.863152+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.863212+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.863793+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.864239+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.864355+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.864355+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.907212+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.907212+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.907287+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:14.908169+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.197421+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.244964+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.251084+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.651901+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.652092+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.652368+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.652558+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.653049+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.653490+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.704316+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.876405+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:15.878325+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.288534+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.288605+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.465986+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.466046+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.466086+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.593083+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.607708+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:39:16.607778+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.608585+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.609242+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.609242+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.663972+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.802857+00:00", "trade", 14.235, 9000.0]
["2026-09-03T19:39:16.804135+00:00", "trade", 14.2332, 69.0]
["2026-09-03T19:39:16.804168+00:00", "trade", 14.235, 215.0]
["2026-09-03T19:39:16.804516+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.804566+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.805739+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:16.805794+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:17.205890+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:17.206210+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:17.270157+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:17.332967+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:17.588038+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.338572+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.347643+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.351901+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:39:18.351904+00:00", "trade", 14.24, 90.0]
["2026-09-03T19:39:18.351907+00:00", "trade", 14.24, 47.0]
["2026-09-03T19:39:18.351913+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.351922+00:00", "trade", 14.24, 153.0]
["2026-09-03T19:39:18.351922+00:00", "trade", 14.24, 101.0]
["2026-09-03T19:39:18.351926+00:00", "trade", 14.24, 47.0]
["2026-09-03T19:39:18.351931+00:00", "trade", 14.24, 72.0]
["2026-09-03T19:39:18.351934+00:00", "trade", 14.24, 24.0]
["2026-09-03T19:39:18.351962+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:39:18.351962+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:39:18.351967+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:39:18.351970+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:39:18.351991+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:39:18.351993+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.352074+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.352119+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.352164+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.352394+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.352449+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.352460+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.352476+00:00", "trade", 14.235, 301.0]
["2026-09-03T19:39:18.352479+00:00", "trade", 14.235, 72.0]
["2026-09-03T19:39:18.352480+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.352481+00:00", "trade", 14.235, 24.0]
["2026-09-03T19:39:18.352488+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:39:18.352491+00:00", "trade", 14.24, 27.0]
["2026-09-03T19:39:18.352495+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:39:18.352495+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:39:18.352500+00:00", "trade", 14.24, 12.0]
["2026-09-03T19:39:18.352512+00:00", "trade", 14.24, 120.0]
["2026-09-03T19:39:18.352515+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:39:18.352518+00:00", "trade", 14.24, 276.0]
["2026-09-03T19:39:18.352550+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.352881+00:00", "trade", 14.24, 72.0]
["2026-09-03T19:39:18.352891+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.352921+00:00", "trade", 14.24, 28.0]
["2026-09-03T19:39:18.353091+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.353194+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:39:18.353206+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.353848+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.354209+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.354249+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.355011+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.355487+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.357512+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.358328+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.400858+00:00", "trade", 14.2147, 100.0]
["2026-09-03T19:39:18.401727+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.401947+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.401947+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.440870+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.441035+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.460552+00:00", "trade", 14.2395, 169.0]
["2026-09-03T19:39:18.461604+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.466431+00:00", "trade", 14.235, 267.0]
["2026-09-03T19:39:18.540216+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.540216+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.562444+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.562449+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.924920+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.925060+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.925867+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.997137+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:18.998059+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:19.024083+00:00", "trade", 14.1997, 1.0]
["2026-09-03T19:39:19.025469+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:19.163383+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:39:19.174978+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:39:19.332965+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:19.344792+00:00", "trade", 14.1998, 30.0]
["2026-09-03T19:39:19.351960+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:19.352035+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:19.352100+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:19.429203+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:20.056790+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:20.057141+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:20.062977+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:39:20.062995+00:00", "trade", 14.235, 50.0]
["2026-09-03T19:39:20.063040+00:00", "trade", 14.235, 68.0]
["2026-09-03T19:39:20.063470+00:00", "trade", 14.235, 124.0]
["2026-09-03T19:39:20.063734+00:00", "trade", 14.235, 18.0]
["2026-09-03T19:39:20.063743+00:00", "trade", 14.235, 13.0]
["2026-09-03T19:39:20.064207+00:00", "trade", 14.235, 30.0]
["2026-09-03T19:39:21.400278+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:21.477948+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:21.478283+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:21.478394+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:21.525178+00:00", "trade", 14.235, 196.0]
["2026-09-03T19:39:21.784371+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:21.784371+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:21.784381+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:22.138377+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:22.983409+00:00", "trade", 14.2399, 10000.0]
["2026-09-03T19:39:22.984540+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:39:22.984690+00:00", "trade", 14.2394, 63.0]
["2026-09-03T19:39:22.984723+00:00", "trade", 14.2395, 142.0]
["2026-09-03T19:39:23.856886+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:23.856916+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:23.937144+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:39:24.523646+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:24.523658+00:00", "trade", 14.235, 50.0]
["2026-09-03T19:39:24.523686+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:24.524473+00:00", "trade", 14.24, 415.0]
["2026-09-03T19:39:24.618321+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:24.618762+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:24.795141+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:24.827017+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.522864+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:39:25.586558+00:00", "trade", 14.235, 8.0]
["2026-09-03T19:39:25.602087+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:39:25.608754+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:39:25.650920+00:00", "trade", 14.235, 1430.0]
["2026-09-03T19:39:25.650983+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:39:25.651723+00:00", "trade", 14.235, 743.0]
["2026-09-03T19:39:25.657442+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.657448+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:39:25.657470+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.657475+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.657753+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.657761+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.657785+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.658342+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.658809+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.658894+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.694914+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695135+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:39:25.695138+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695140+00:00", "trade", 14.23, 364.0]
["2026-09-03T19:39:25.695140+00:00", "trade", 14.23, 36.0]
["2026-09-03T19:39:25.695149+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:39:25.695152+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695155+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695155+00:00", "trade", 14.23, 29.0]
["2026-09-03T19:39:25.695155+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695161+00:00", "trade", 14.23, 1100.0]
["2026-09-03T19:39:25.695161+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:39:25.695161+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:25.695164+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695206+00:00", "trade", 14.23, 76.0]
["2026-09-03T19:39:25.695250+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695260+00:00", "trade", 14.23, 24.0]
["2026-09-03T19:39:25.695314+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:39:25.695320+00:00", "trade", 14.23, 287.0]
["2026-09-03T19:39:25.695341+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:39:25.695351+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695354+00:00", "trade", 14.23, 175.0]
["2026-09-03T19:39:25.695360+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695401+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695405+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:39:25.695408+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695411+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:39:25.695411+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695414+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:39:25.695417+00:00", "trade", 14.23, 401.0]
["2026-09-03T19:39:25.695420+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695461+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695461+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695474+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695480+00:00", "trade", 14.23, 550.0]
["2026-09-03T19:39:25.695491+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695501+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695534+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:39:25.695543+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695549+00:00", "trade", 14.23, 246.0]
["2026-09-03T19:39:25.695573+00:00", "trade", 14.23, 221.0]
["2026-09-03T19:39:25.695576+00:00", "trade", 14.23, 54.0]
["2026-09-03T19:39:25.695586+00:00", "trade", 14.23, 21.0]
["2026-09-03T19:39:25.695586+00:00", "trade", 14.23, 286.0]
["2026-09-03T19:39:25.695588+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:39:25.695592+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695594+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695594+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695594+00:00", "trade", 14.23, 263.0]
["2026-09-03T19:39:25.695604+00:00", "trade", 14.23, 837.0]
["2026-09-03T19:39:25.695604+00:00", "trade", 14.23, 41.0]
["2026-09-03T19:39:25.695609+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:39:25.695632+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695636+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695636+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695641+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695661+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695661+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695661+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695666+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695666+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695687+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695687+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695706+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695706+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695706+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695721+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695727+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695727+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:25.695737+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695746+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695746+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695746+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695752+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695752+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695752+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695756+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695756+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695762+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695762+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695766+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695776+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695782+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695792+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695877+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695882+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695887+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695927+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.695934+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695967+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.695991+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:39:25.696045+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.696054+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.696096+00:00", "trade", 14.23, 158.0]
["2026-09-03T19:39:25.696096+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.696208+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:25.696212+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.696218+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.696218+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.696229+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:39:25.696233+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:25.696358+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:39:25.696397+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.696398+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696400+00:00", "trade", 14.2342, 54.0]
["2026-09-03T19:39:25.696438+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696443+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696448+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696463+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696473+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696498+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696503+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696505+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.696513+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696638+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696644+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696654+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696674+00:00", "trade", 14.23, 54.0]
["2026-09-03T19:39:25.696674+00:00", "trade", 14.23, 75.0]
["2026-09-03T19:39:25.696677+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:39:25.696680+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:39:25.696754+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.696839+00:00", "trade", 14.2318, 50.0]
["2026-09-03T19:39:25.696881+00:00", "trade", 14.23, 52.0]
["2026-09-03T19:39:25.696950+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.697170+00:00", "trade", 14.23, 175.0]
["2026-09-03T19:39:25.697272+00:00", "trade", 14.23, 125.0]
["2026-09-03T19:39:25.697315+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.697355+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.697365+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.697365+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.697516+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.697556+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.697706+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.697756+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.697774+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:25.698814+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.702859+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:39:25.705334+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:39:25.728309+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.805126+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.805628+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.805683+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.806074+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:25.806074+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:26.291136+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:26.696796+00:00", "trade", 14.225, 73.0]
["2026-09-03T19:39:27.340266+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:27.430640+00:00", "trade", 14.2018, 98.0]
["2026-09-03T19:39:27.671512+00:00", "trade", 14.2073, 16.0]
["2026-09-03T19:39:27.675593+00:00", "trade", 14.2074, 16.0]
["2026-09-03T19:39:27.691124+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:27.705849+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:27.761681+00:00", "trade", 14.2018, 2.0]
["2026-09-03T19:39:27.899075+00:00", "trade", 14.2173, 26.0]
["2026-09-03T19:39:28.375290+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:28.421559+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:29.614825+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:30.013554+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:30.392574+00:00", "trade", 14.2129, 700.0]
["2026-09-03T19:39:30.520988+00:00", "trade", 14.2018, 100.0]
["2026-09-03T19:39:30.895739+00:00", "trade", 14.225, 103.0]
["2026-09-03T19:39:30.896851+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:39:31.023143+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:31.023163+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:31.023198+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:31.023413+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:31.023447+00:00", "trade", 14.23, 30.0]
["2026-09-03T19:39:31.023636+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:31.023639+00:00", "trade", 14.23, 84.0]
["2026-09-03T19:39:31.023642+00:00", "trade", 14.23, 55.0]
["2026-09-03T19:39:31.023654+00:00", "trade", 14.23, 191.0]
["2026-09-03T19:39:31.023657+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:31.023660+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:39:31.023660+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:39:31.023664+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:31.023664+00:00", "trade", 14.23, 175.0]
["2026-09-03T19:39:31.023666+00:00", "trade", 14.23, 21.0]
["2026-09-03T19:39:31.023669+00:00", "trade", 14.23, 46.0]
["2026-09-03T19:39:31.023669+00:00", "trade", 14.23, 61.0]
["2026-09-03T19:39:31.023675+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:39:31.023675+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:31.023675+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:31.023696+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:31.023704+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:31.023710+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:31.023714+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:31.023719+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:31.023739+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:31.023739+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:31.023744+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:31.023789+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:31.023804+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:31.023809+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:31.023874+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:31.023889+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:39:31.023889+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:31.023894+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:31.023894+00:00", "trade", 14.23, 150.0]
["2026-09-03T19:39:31.023904+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:31.023929+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:31.023970+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.023980+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.024010+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.024095+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.024135+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.024162+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:31.024205+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.024596+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.024920+00:00", "trade", 14.2296, 51.0]
["2026-09-03T19:39:31.025734+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.025734+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.026275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.026636+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.032813+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:31.033791+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:31.055494+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.072998+00:00", "trade", 14.235, 28.0]
["2026-09-03T19:39:31.073001+00:00", "trade", 14.235, 150.0]
["2026-09-03T19:39:31.073016+00:00", "trade", 14.235, 122.0]
["2026-09-03T19:39:31.073462+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.073497+00:00", "trade", 14.235, 28.0]
["2026-09-03T19:39:31.073502+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.077037+00:00", "trade", 14.235, 80.0]
["2026-09-03T19:39:31.123917+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.143464+00:00", "trade", 14.2099, 81.0]
["2026-09-03T19:39:31.343454+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:31.442985+00:00", "trade", 14.235, 2600.0]
["2026-09-03T19:39:31.444266+00:00", "trade", 14.2312, 57.0]
["2026-09-03T19:39:31.444296+00:00", "trade", 14.233, 65.0]
["2026-09-03T19:39:32.182070+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:39:32.946559+00:00", "trade", 14.2029, 100.0]
["2026-09-03T19:39:33.638882+00:00", "trade", 14.2036, 15.0]
["2026-09-03T19:39:33.859751+00:00", "trade", 14.2022, 35.0]
["2026-09-03T19:39:33.990541+00:00", "trade", 14.2341, 9000.0]
["2026-09-03T19:39:33.991828+00:00", "trade", 14.2341, 57.0]
["2026-09-03T19:39:33.991864+00:00", "trade", 14.2341, 117.0]
["2026-09-03T19:39:34.233954+00:00", "trade", 14.2028, 23.0]
["2026-09-03T19:39:34.654594+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:39:35.378308+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:35.655712+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:39:35.778203+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:35.778213+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:35.778250+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:39:35.778262+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:35.778835+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:35.779231+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:35.803323+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:36.480455+00:00", "trade", 14.235, 267.0]
["2026-09-03T19:39:37.574611+00:00", "trade", 14.2202, 78.0]
["2026-09-03T19:39:37.684336+00:00", "trade", 14.2029, 200.0]
["2026-09-03T19:39:37.754635+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:37.758354+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:38.304680+00:00", "trade", 14.2147, 10.0]
["2026-09-03T19:39:38.305820+00:00", "trade", 14.24, 306.0]
["2026-09-03T19:39:38.754601+00:00", "trade", 14.235, 169.0]
["2026-09-03T19:39:39.054134+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:39.054139+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:39.101421+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:39.282761+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:39:39.408721+00:00", "trade", 14.2029, 52.0]
["2026-09-03T19:39:39.462847+00:00", "trade", 14.2148, 12.0]
["2026-09-03T19:39:39.840124+00:00", "trade", 14.2029, 10.0]
["2026-09-03T19:39:39.954859+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:40.011945+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:40.016811+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:39:40.016875+00:00", "trade", 14.235, 240.0]
["2026-09-03T19:39:40.016882+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:40.018092+00:00", "trade", 14.2343, 51.0]
["2026-09-03T19:39:40.031910+00:00", "trade", 14.235, 8.0]
["2026-09-03T19:39:40.034584+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:39:40.081059+00:00", "trade", 14.2111, 22.0]
["2026-09-03T19:39:40.083272+00:00", "trade", 14.235, 27.0]
["2026-09-03T19:39:40.091948+00:00", "trade", 14.235, 49.0]
["2026-09-03T19:39:40.198959+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:40.207269+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:41.561267+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:41.561317+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:42.061371+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:39:42.062501+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:39:42.177398+00:00", "trade", 14.235, 83.0]
["2026-09-03T19:39:42.804611+00:00", "trade", 14.2043, 100.0]
["2026-09-03T19:39:42.805188+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:42.805191+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:42.805194+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805198+00:00", "trade", 14.23, 88.0]
["2026-09-03T19:39:42.805198+00:00", "trade", 14.23, 27.0]
["2026-09-03T19:39:42.805204+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805207+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805207+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805209+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:42.805210+00:00", "trade", 14.23, 900.0]
["2026-09-03T19:39:42.805212+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805218+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805218+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:39:42.805218+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805218+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:39:42.805218+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805218+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805222+00:00", "trade", 14.23, 268.0]
["2026-09-03T19:39:42.805222+00:00", "trade", 14.23, 236.0]
["2026-09-03T19:39:42.805225+00:00", "trade", 14.23, 455.0]
["2026-09-03T19:39:42.805225+00:00", "trade", 14.23, 132.0]
["2026-09-03T19:39:42.805234+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:42.805236+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:39:42.805246+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:39:42.805249+00:00", "trade", 14.23, 45.0]
["2026-09-03T19:39:42.805258+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:42.805268+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:42.805282+00:00", "trade", 14.23, 64.0]
["2026-09-03T19:39:42.805334+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:42.805339+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:42.805384+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:42.805409+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:42.805411+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:39:42.805411+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805417+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805417+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805417+00:00", "trade", 14.23, 172.0]
["2026-09-03T19:39:42.805429+00:00", "trade", 14.23, 128.0]
["2026-09-03T19:39:42.805449+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:39:42.805469+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805469+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805469+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805469+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805469+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805504+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805504+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805509+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805515+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805515+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805519+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805519+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805519+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805530+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805530+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805544+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805588+00:00", "trade", 14.23, 302.0]
["2026-09-03T19:39:42.805675+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805680+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805705+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805720+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805720+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805735+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805755+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805770+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805775+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:39:42.805799+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805871+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.805915+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.805930+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806000+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806000+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806075+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806130+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.806151+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:39:42.806156+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806316+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806341+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806341+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806431+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:42.806476+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806517+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806530+00:00", "trade", 14.2321, 55.0]
["2026-09-03T19:39:42.806557+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.806960+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.807038+00:00", "trade", 14.23, 51.0]
["2026-09-03T19:39:42.807293+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.807634+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.807723+00:00", "trade", 14.23, 175.0]
["2026-09-03T19:39:42.807961+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:42.808057+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:39:42.808095+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.808325+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:42.809206+00:00", "trade", 14.2336, 50.0]
["2026-09-03T19:39:42.809378+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.818050+00:00", "trade", 14.22, 345.0]
["2026-09-03T19:39:42.818065+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:42.818079+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.818079+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.818378+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:42.818921+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.819001+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.819001+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.819001+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.819121+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.819162+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.819522+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.825273+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:42.836604+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:39:42.836607+00:00", "trade", 14.225, 800.0]
["2026-09-03T19:39:42.837565+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.837605+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.838046+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.888105+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.905426+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.905993+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.906349+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.907221+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:42.907657+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:43.006381+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:43.007103+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:43.105647+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:43.553016+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:43.553527+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:43.554479+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:43.612617+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:43.663709+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:43.663714+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:44.103554+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:44.103604+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:44.119682+00:00", "trade", 14.2035, 200.0]
["2026-09-03T19:39:44.120735+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:44.174487+00:00", "trade", 14.2034, 100.0]
["2026-09-03T19:39:44.527657+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:44.900809+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:45.017829+00:00", "trade", 14.2128, 32.0]
["2026-09-03T19:39:45.243253+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:45.243979+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:45.428846+00:00", "trade", 14.2035, 28.0]
["2026-09-03T19:39:47.408207+00:00", "trade", 14.2036, 32.0]
["2026-09-03T19:39:47.762749+00:00", "trade", 14.2149, 100.0]
["2026-09-03T19:39:47.797160+00:00", "trade", 14.2198, 100.0]
["2026-09-03T19:39:47.914303+00:00", "trade", 14.225, 40.0]
["2026-09-03T19:39:47.915238+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:47.915509+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:39:47.915615+00:00", "trade", 14.225, 22.0]
["2026-09-03T19:39:47.916553+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:39:49.145378+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:39:50.501490+00:00", "trade", 14.2038, 9.0]
["2026-09-03T19:39:50.582536+00:00", "trade", 14.2149, 100.0]
["2026-09-03T19:39:51.468452+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:51.468457+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:51.468487+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:51.468568+00:00", "trade", 14.225, 715.0]
["2026-09-03T19:39:51.469054+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:51.469054+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:51.469440+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:51.469842+00:00", "trade", 14.2287, 51.0]
["2026-09-03T19:39:51.469891+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:51.507498+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:51.507986+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:51.519036+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:39:51.530025+00:00", "trade", 14.225, 15.0]
["2026-09-03T19:39:51.531525+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:39:51.532779+00:00", "trade", 14.2253, 50.0]
["2026-09-03T19:39:51.594447+00:00", "trade", 14.225, 778.0]
["2026-09-03T19:39:51.594450+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:51.594450+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:51.604039+00:00", "trade", 14.2051, 200.0]
["2026-09-03T19:39:51.651047+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:39:51.651047+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:51.651050+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:51.712859+00:00", "trade", 14.225, 544.0]
["2026-09-03T19:39:51.714754+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:51.714760+00:00", "trade", 14.225, 544.0]
["2026-09-03T19:39:51.767276+00:00", "trade", 14.225, 544.0]
["2026-09-03T19:39:51.818708+00:00", "trade", 14.225, 175.0]
["2026-09-03T19:39:51.821477+00:00", "trade", 14.225, 511.0]
["2026-09-03T19:39:51.856976+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:51.857938+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:52.223537+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:52.519325+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:52.775609+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:52.776035+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:52.820375+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:53.412895+00:00", "trade", 14.2041, 25.0]
["2026-09-03T19:39:53.835012+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.018863+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.060803+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.060943+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.332965+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.690761+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:39:54.692009+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:39:54.692021+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:39:54.758246+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.762359+00:00", "trade", 14.225, 7.0]
["2026-09-03T19:39:54.901717+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.982858+00:00", "trade", 14.225, 928.0]
["2026-09-03T19:39:54.982861+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:54.982909+00:00", "trade", 14.225, 714.0]
["2026-09-03T19:39:54.982909+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:39:54.982912+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:39:54.982912+00:00", "trade", 14.225, 2586.0]
["2026-09-03T19:39:54.982935+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.983441+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.983462+00:00", "trade", 14.22, 104.0]
["2026-09-03T19:39:54.983465+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:54.983465+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:39:54.983468+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:54.983468+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:54.983502+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:39:54.983504+00:00", "trade", 14.22, 1200.0]
["2026-09-03T19:39:54.983504+00:00", "trade", 14.22, 96.0]
["2026-09-03T19:39:54.984178+00:00", "trade", 14.2249, 62.0]
["2026-09-03T19:39:54.984728+00:00", "trade", 14.2242, 50.0]
["2026-09-03T19:39:54.984845+00:00", "trade", 14.2245, 50.0]
["2026-09-03T19:39:54.986944+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.988914+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:54.990436+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:39:54.990828+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:55.045964+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:55.046335+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:55.234360+00:00", "trade", 14.2048, 26.0]
["2026-09-03T19:39:55.657132+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:55.725136+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:39:55.726131+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:56.189186+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:56.838911+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:56.839607+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:57.078755+00:00", "trade", 14.2044, 28.0]
["2026-09-03T19:39:58.177392+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:58.192001+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:58.726186+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:58.804051+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:58.804517+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:58.807399+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:58.836119+00:00", "trade", 14.225, 40.0]
["2026-09-03T19:39:58.837450+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:58.837821+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:58.838207+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:58.996538+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:39:59.414742+00:00", "trade", 14.2045, 24.0]
["2026-09-03T19:39:59.426130+00:00", "trade", 14.2212, 7.0]
["2026-09-03T19:39:59.462508+00:00", "trade", 14.2045, 100.0]
["2026-09-03T19:40:00.013786+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:00.097550+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:00.343915+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:00.344858+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:00.345339+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:00.445306+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:00.446163+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:01.314636+00:00", "trade", 14.2045, 9.0]
["2026-09-03T19:40:01.370281+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:02.485613+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:02.485613+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:40:02.553894+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:02.618497+00:00", "trade", 14.225, 544.0]
["2026-09-03T19:40:02.618499+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:02.620370+00:00", "trade", 14.225, 544.0]
["2026-09-03T19:40:02.621621+00:00", "trade", 14.2221, 56.0]
["2026-09-03T19:40:02.681499+00:00", "trade", 14.2063, 100.0]
["2026-09-03T19:40:02.749157+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:40:02.749307+00:00", "trade", 14.225, 88.0]
["2026-09-03T19:40:02.749307+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:40:03.019048+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:03.021048+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:03.138369+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:40:03.205825+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:40:03.870702+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:40:03.953320+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:40:03.993725+00:00", "trade", 14.2264, 25.0]
["2026-09-03T19:40:05.001625+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:05.059848+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:05.096388+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:40:05.149630+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:40:05.318232+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:05.318703+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:05.423124+00:00", "trade", 14.2047, 23.0]
["2026-09-03T19:40:05.670510+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:05.910956+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:05.911973+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:06.037026+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:06.868710+00:00", "trade", 14.2264, 6.0]
["2026-09-03T19:40:06.868767+00:00", "trade", 14.2295, 10.0]
["2026-09-03T19:40:06.868779+00:00", "trade", 14.2312, 10.0]
["2026-09-03T19:40:06.868803+00:00", "trade", 14.2211, 9.0]
["2026-09-03T19:40:06.868857+00:00", "trade", 14.2197, 14.0]
["2026-09-03T19:40:06.868866+00:00", "trade", 14.2198, 18.0]
["2026-09-03T19:40:06.868915+00:00", "trade", 14.2188, 9.0]
["2026-09-03T19:40:06.868924+00:00", "trade", 14.2109, 17.0]
["2026-09-03T19:40:06.868972+00:00", "trade", 14.2091, 12.0]
["2026-09-03T19:40:06.869005+00:00", "trade", 14.2165, 26.0]
["2026-09-03T19:40:06.869026+00:00", "trade", 14.2078, 15.0]
["2026-09-03T19:40:06.869083+00:00", "trade", 14.208, 24.0]
["2026-09-03T19:40:06.869101+00:00", "trade", 14.2068, 18.0]
["2026-09-03T19:40:06.869158+00:00", "trade", 14.2067, 18.0]
["2026-09-03T19:40:06.869179+00:00", "trade", 14.2064, 22.0]
["2026-09-03T19:40:06.869218+00:00", "trade", 14.2058, 27.0]
["2026-09-03T19:40:06.869266+00:00", "trade", 14.2051, 23.0]
["2026-09-03T19:40:06.869318+00:00", "trade", 14.2047, 36.0]
["2026-09-03T19:40:06.880370+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:06.912271+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:06.912752+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:07.031549+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:07.142433+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:07.198128+00:00", "trade", 14.2064, 100.0]
["2026-09-03T19:40:07.300919+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:07.320411+00:00", "trade", 14.2047, 100.0]
["2026-09-03T19:40:07.321764+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:07.414730+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:40:07.522271+00:00", "trade", 14.2203, 99.0]
["2026-09-03T19:40:07.682200+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:07.682682+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:07.966391+00:00", "trade", 14.225, 70.0]
["2026-09-03T19:40:07.967017+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:07.968766+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:40:07.996372+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:08.164433+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:40:08.218339+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:40:09.182316+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:40:09.182349+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:40:09.182887+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:09.183328+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:09.257073+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:09.338669+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:09.558047+00:00", "trade", 14.2047, 1.0]
["2026-09-03T19:40:10.370111+00:00", "trade", 14.2289, 31.0]
["2026-09-03T19:40:10.380934+00:00", "trade", 14.2246, 37.0]
["2026-09-03T19:40:10.427223+00:00", "trade", 14.2048, 19.0]
["2026-09-03T19:40:11.470502+00:00", "trade", 14.2146, 12.0]
["2026-09-03T19:40:11.471900+00:00", "trade", 14.23, 37.0]
["2026-09-03T19:40:12.810700+00:00", "trade", 14.224, 18.0]
["2026-09-03T19:40:15.039125+00:00", "trade", 14.225, 17.0]
["2026-09-03T19:40:15.323926+00:00", "trade", 14.2048, 100.0]
["2026-09-03T19:40:15.839985+00:00", "trade", 14.2048, 11.0]
["2026-09-03T19:40:16.626640+00:00", "trade", 14.2048, 23.0]
["2026-09-03T19:40:17.252619+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:17.253786+00:00", "trade", 14.23, 525.0]
["2026-09-03T19:40:17.255034+00:00", "trade", 14.2235, 51.0]
["2026-09-03T19:40:17.256153+00:00", "trade", 14.225, 9.0]
["2026-09-03T19:40:17.260689+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:17.263637+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:17.264103+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:17.297693+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:40:17.350171+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:40:18.101422+00:00", "trade", 14.2048, 1.0]
["2026-09-03T19:40:18.111975+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:40:18.163000+00:00", "trade", 14.2201, 99.0]
["2026-09-03T19:40:18.246197+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:18.247620+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:18.332973+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:18.801234+00:00", "trade", 14.2066, 400.0]
["2026-09-03T19:40:18.908592+00:00", "trade", 14.225, 87.0]
["2026-09-03T19:40:18.935151+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:18.936041+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:18.936497+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:19.058858+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:19.167194+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:19.203833+00:00", "trade", 14.2146, 5.0]
["2026-09-03T19:40:19.275252+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:19.278425+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:19.279081+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:20.198597+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:20.259291+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:20.285177+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:20.375586+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:20.375604+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:20.376888+00:00", "trade", 14.2247, 50.0]
["2026-09-03T19:40:20.376951+00:00", "trade", 14.2247, 50.0]
["2026-09-03T19:40:20.378168+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:20.379446+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:20.404506+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:22.653825+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:40:22.653888+00:00", "trade", 14.225, 70.0]
["2026-09-03T19:40:22.654423+00:00", "trade", 14.225, 127.0]
["2026-09-03T19:40:22.662897+00:00", "trade", 14.225, 52.0]
["2026-09-03T19:40:22.663042+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:40:22.663511+00:00", "trade", 14.225, 14.0]
["2026-09-03T19:40:22.663625+00:00", "trade", 14.225, 31.0]
["2026-09-03T19:40:22.984698+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:23.648225+00:00", "trade", 14.2049, 27.0]
["2026-09-03T19:40:23.965920+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:24.291902+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:40:24.296420+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:24.975703+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:24.986733+00:00", "trade", 14.2237, 36.0]
["2026-09-03T19:40:25.087982+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:25.398680+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:25.626757+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:26.173642+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:40:26.214398+00:00", "trade", 14.2262, 98.0]
["2026-09-03T19:40:26.284106+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:40:26.285216+00:00", "trade", 14.225, 15.0]
["2026-09-03T19:40:26.289205+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:40:26.289205+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:40:26.289209+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:40:26.289209+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:40:26.289212+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:26.289212+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:26.289213+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:40:26.289213+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:40:26.289241+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:26.289482+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:26.289808+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:40:26.290089+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:26.290451+00:00", "trade", 14.2245, 51.0]
["2026-09-03T19:40:26.294970+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:26.299802+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:26.726653+00:00", "trade", 14.2068, 100.0]
["2026-09-03T19:40:27.055692+00:00", "trade", 14.225, 37.0]
["2026-09-03T19:40:27.152432+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:40:27.413461+00:00", "trade", 14.225, 26.0]
["2026-09-03T19:40:27.419403+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:27.685345+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:27.686457+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:27.864626+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:27.864795+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:27.943293+00:00", "trade", 14.2139, 100.0]
["2026-09-03T19:40:27.967666+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:28.058040+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:28.060975+00:00", "trade", 14.2288, 1.0]
["2026-09-03T19:40:28.112916+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:28.572789+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:28.867937+00:00", "trade", 14.2299, 1.0]
["2026-09-03T19:40:28.869077+00:00", "trade", 14.23, 391.0]
["2026-09-03T19:40:30.013814+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:30.121710+00:00", "trade", 14.2051, 12.0]
["2026-09-03T19:40:30.366022+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:40:30.436495+00:00", "trade", 14.2051, 52.0]
["2026-09-03T19:40:31.074419+00:00", "trade", 14.225, 30.0]
["2026-09-03T19:40:31.159316+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:31.245581+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:32.119292+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:32.189688+00:00", "trade", 14.228, 1.0]
["2026-09-03T19:40:33.212270+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:33.332762+00:00", "trade", 14.2198, 76.0]
["2026-09-03T19:40:33.420369+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:33.686913+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:33.738039+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:33.923624+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:33.923680+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:33.924582+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:33.924668+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:40:33.925037+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:40:33.995735+00:00", "trade", 14.2249, 5.0]
["2026-09-03T19:40:34.182624+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:40:34.182693+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:34.183616+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:40:34.444242+00:00", "trade", 14.2053, 15.0]
["2026-09-03T19:40:34.580785+00:00", "trade", 14.2054, 100.0]
["2026-09-03T19:40:35.688431+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:40:36.531137+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:36.845019+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:40:37.463697+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:40:37.821995+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:37.822023+00:00", "trade", 14.23, 22.0]
["2026-09-03T19:40:37.822075+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:37.822141+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:37.822195+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:37.822206+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:37.879896+00:00", "trade", 14.2055, 8.0]
["2026-09-03T19:40:37.880454+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:37.880514+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:37.880569+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:38.036667+00:00", "trade", 14.2261, 2.0]
["2026-09-03T19:40:38.143045+00:00", "trade", 14.2055, 100.0]
["2026-09-03T19:40:38.603397+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:39.470683+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:39.763985+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:39.764035+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:39.780061+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:40:39.780061+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:40:39.780063+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:40:39.987105+00:00", "trade", 14.2277, 5.0]
["2026-09-03T19:40:40.362172+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:40.362175+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:40:40.429021+00:00", "trade", 14.2057, 23.0]
["2026-09-03T19:40:40.621728+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:40:40.900541+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:40.900587+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:41.020206+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:41.020256+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:41.020266+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:42.247253+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:42.247377+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:42.291307+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:42.291367+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:42.686526+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:42.703332+00:00", "trade", 14.22, 103.0]
["2026-09-03T19:40:42.812705+00:00", "trade", 14.2252, 5.0]
["2026-09-03T19:40:42.852360+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:44.208508+00:00", "trade", 14.2059, 100.0]
["2026-09-03T19:40:45.011025+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:45.058340+00:00", "trade", 14.206, 13.0]
["2026-09-03T19:40:45.269628+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:46.113770+00:00", "trade", 14.2191, 73.0]
["2026-09-03T19:40:46.312948+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:47.256702+00:00", "trade", 14.2247, 44.0]
["2026-09-03T19:40:47.258752+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:47.941135+00:00", "trade", 14.206, 1.0]
["2026-09-03T19:40:48.042810+00:00", "trade", 14.2204, 1.0]
["2026-09-03T19:40:48.190403+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:48.261883+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:40:48.658180+00:00", "trade", 14.225, 44.0]
["2026-09-03T19:40:49.660619+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:40:50.378740+00:00", "trade", 14.225, 45.0]
["2026-09-03T19:40:50.378797+00:00", "trade", 14.225, 45.0]
["2026-09-03T19:40:50.381153+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:51.566993+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:51.568244+00:00", "trade", 14.2251, 51.0]
["2026-09-03T19:40:51.812343+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:51.882030+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:52.996395+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:40:53.825977+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:53.829411+00:00", "trade", 14.225, 25.0]
["2026-09-03T19:40:54.521894+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:40:54.988735+00:00", "trade", 14.225, 23.0]
["2026-09-03T19:40:55.061382+00:00", "trade", 14.2066, 100.0]
["2026-09-03T19:40:55.314908+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:55.314928+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:55.406112+00:00", "trade", 14.2066, 56.0]
["2026-09-03T19:40:55.438204+00:00", "trade", 14.225, 5750.0]
["2026-09-03T19:40:55.439458+00:00", "trade", 14.225, 82.0]
["2026-09-03T19:40:55.439524+00:00", "trade", 14.225, 64.0]
["2026-09-03T19:40:55.439615+00:00", "trade", 14.225, 65.0]
["2026-09-03T19:40:55.439669+00:00", "trade", 14.225, 65.0]
["2026-09-03T19:40:55.441539+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:55.441589+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:55.477282+00:00", "trade", 14.225, 72.0]
["2026-09-03T19:40:55.481203+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:40:55.514905+00:00", "trade", 14.225, 72.0]
["2026-09-03T19:40:55.538490+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:40:55.538575+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:55.538620+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:55.538625+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:55.539061+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:40:55.539064+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:40:55.539064+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:40:55.539067+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:40:55.539082+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:40:55.539106+00:00", "trade", 14.22, 886.0]
["2026-09-03T19:40:56.013183+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:56.136295+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:56.136305+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:56.442131+00:00", "trade", 14.2085, 200.0]
["2026-09-03T19:40:56.491640+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:56.560953+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:56.907869+00:00", "trade", 14.207, 20.0]
["2026-09-03T19:40:57.003650+00:00", "trade", 14.2136, 100.0]
["2026-09-03T19:40:57.142321+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:57.599678+00:00", "trade", 14.2056, 59.0]
["2026-09-03T19:40:57.691029+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:57.719734+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:40:58.123117+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:58.123117+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:40:58.123120+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:58.126699+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:40:58.140760+00:00", "trade", 14.2275, 70.0]
["2026-09-03T19:40:58.199950+00:00", "trade", 14.225, 72.0]
["2026-09-03T19:40:58.238098+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:58.238098+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:58.239349+00:00", "trade", 14.2223, 51.0]
["2026-09-03T19:40:58.239449+00:00", "trade", 14.224, 50.0]
["2026-09-03T19:40:58.311665+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:40:58.910169+00:00", "trade", 14.2072, 1500.0]
["2026-09-03T19:40:59.247757+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:40:59.457599+00:00", "trade", 14.2072, 15.0]
["2026-09-03T19:40:59.526267+00:00", "trade", 14.225, 48.0]
["2026-09-03T19:40:59.543669+00:00", "trade", 14.2136, 600.0]
["2026-09-03T19:40:59.557397+00:00", "trade", 14.2136, 100.0]
["2026-09-03T19:40:59.563865+00:00", "trade", 14.2136, 100.0]
["2026-09-03T19:40:59.569377+00:00", "trade", 14.2136, 900.0]
["2026-09-03T19:40:59.575340+00:00", "trade", 14.2136, 100.0]
["2026-09-03T19:40:59.581737+00:00", "trade", 14.2136, 100.0]
["2026-09-03T19:41:00.013831+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.426266+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:41:01.429234+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:41:01.478395+00:00", "trade", 14.2223, 99.0]
["2026-09-03T19:41:01.481261+00:00", "trade", 14.23, 19.0]
["2026-09-03T19:41:01.481268+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.481273+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.481338+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.481357+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:41:01.481373+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.481403+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.481569+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.481574+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.481995+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.482025+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:01.482028+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:01.482045+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.484982+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.485042+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.733377+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:01.733442+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:02.129214+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:41:02.129273+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:02.130498+00:00", "trade", 14.223, 51.0]
["2026-09-03T19:41:02.130558+00:00", "trade", 14.223, 51.0]
["2026-09-03T19:41:02.132416+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:02.132486+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:02.132551+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:02.148027+00:00", "trade", 14.2087, 100.0]
["2026-09-03T19:41:02.187342+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:41:02.241284+00:00", "trade", 14.2223, 99.0]
["2026-09-03T19:41:03.240800+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:41:03.317554+00:00", "trade", 14.225, 1099.0]
["2026-09-03T19:41:03.318817+00:00", "trade", 14.2234, 59.0]
["2026-09-03T19:41:03.320549+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:03.667268+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:03.997735+00:00", "trade", 14.2243, 15.0]
["2026-09-03T19:41:04.455062+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:41:04.495968+00:00", "trade", 14.2073, 19.0]
["2026-09-03T19:41:04.503050+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:04.565454+00:00", "trade", 14.2223, 99.0]
["2026-09-03T19:41:04.584228+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:41:04.730666+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:05.212697+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:41:05.262153+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:41:05.562994+00:00", "trade", 14.2132, 51.0]
["2026-09-03T19:41:05.665642+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:05.855935+00:00", "trade", 14.2132, 11.0]
["2026-09-03T19:41:05.992691+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:41:06.010743+00:00", "trade", 14.225, 17.0]
["2026-09-03T19:41:06.049610+00:00", "trade", 14.2231, 99.0]
["2026-09-03T19:41:06.084941+00:00", "trade", 14.2244, 46.0]
["2026-09-03T19:41:06.109227+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:41:06.557646+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:41:06.767551+00:00", "trade", 14.2244, 2.0]
["2026-09-03T19:41:06.768727+00:00", "trade", 14.225, 627.0]
["2026-09-03T19:41:06.769978+00:00", "trade", 14.2245, 57.0]
["2026-09-03T19:41:08.054500+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:08.115427+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:41:08.196797+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:41:08.198544+00:00", "trade", 14.225, 63.0]
["2026-09-03T19:41:08.849050+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:41:08.959301+00:00", "trade", 14.2223, 99.0]
["2026-09-03T19:41:09.875528+00:00", "trade", 14.2243, 85.0]
["2026-09-03T19:41:09.923098+00:00", "trade", 14.225, 76.0]
["2026-09-03T19:41:09.923125+00:00", "trade", 14.225, 51.0]
["2026-09-03T19:41:09.923459+00:00", "trade", 14.225, 127.0]
["2026-09-03T19:41:09.923717+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:41:09.923741+00:00", "trade", 14.225, 14.0]
["2026-09-03T19:41:09.924123+00:00", "trade", 14.225, 31.0]
["2026-09-03T19:41:10.453062+00:00", "trade", 14.2074, 23.0]
["2026-09-03T19:41:10.503294+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:41:10.503871+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:41:11.914032+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:11.974260+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:41:11.974331+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:11.975298+00:00", "trade", 14.225, 25.0]
["2026-09-03T19:41:11.975487+00:00", "trade", 14.225, 17.0]
["2026-09-03T19:41:12.031607+00:00", "trade", 14.2231, 99.0]
["2026-09-03T19:41:12.167945+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:41:12.288447+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:41:12.384745+00:00", "trade", 14.2301, 9.0]
["2026-09-03T19:41:12.751554+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:41:12.814704+00:00", "trade", 14.2241, 17.0]
["2026-09-03T19:41:12.836148+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:41:13.047947+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:13.534253+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:13.645377+00:00", "trade", 14.209, 100.0]
["2026-09-03T19:41:14.032917+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:41:14.045854+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.045864+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.045904+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.056779+00:00", "trade", 14.23, 30.0]
["2026-09-03T19:41:14.056785+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.056836+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:41:14.056845+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.056890+00:00", "trade", 14.23, 162.0]
["2026-09-03T19:41:14.056950+00:00", "trade", 14.23, 96.0]
["2026-09-03T19:41:14.057007+00:00", "trade", 14.23, 253.0]
["2026-09-03T19:41:14.057416+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.057732+00:00", "trade", 14.23, 347.0]
["2026-09-03T19:41:14.058234+00:00", "trade", 14.2244, 50.0]
["2026-09-03T19:41:14.058294+00:00", "trade", 14.2244, 50.0]
["2026-09-03T19:41:14.058825+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.060048+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.060123+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.135611+00:00", "trade", 14.225, 34.0]
["2026-09-03T19:41:14.135672+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.135677+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:14.525679+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:15.291402+00:00", "trade", 14.2068, 200.0]
["2026-09-03T19:41:15.652217+00:00", "trade", 14.225, 2000.0]
["2026-09-03T19:41:15.653017+00:00", "trade", 14.225, 7000.0]
["2026-09-03T19:41:15.654313+00:00", "trade", 14.2253, 96.0]
["2026-09-03T19:41:15.654377+00:00", "trade", 14.2253, 96.0]
["2026-09-03T19:41:15.654437+00:00", "trade", 14.2254, 51.0]
["2026-09-03T19:41:15.656136+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:15.656156+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:15.656161+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:15.656196+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:15.704527+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:41:15.714685+00:00", "trade", 14.225, 170.0]
["2026-09-03T19:41:15.715692+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:16.293633+00:00", "trade", 14.2297, 10.0]
["2026-09-03T19:41:16.634081+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:41:16.759145+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:41:17.239877+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:41:17.268123+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:41:17.319367+00:00", "trade", 14.225, 34.0]
["2026-09-03T19:41:17.944710+00:00", "trade", 14.2132, 8.0]
["2026-09-03T19:41:18.524613+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.524618+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.524662+00:00", "trade", 14.23, 117.0]
["2026-09-03T19:41:18.525254+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.525304+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.525309+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.525385+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.525575+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.526066+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.590489+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.621633+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.897785+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:18.916259+00:00", "trade", 14.2098, 6.0]
["2026-09-03T19:41:19.020309+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:41:19.306997+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:19.307118+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:19.412288+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:19.412338+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:19.516982+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:41:19.568867+00:00", "trade", 14.208, 24.0]
["2026-09-03T19:41:19.583174+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:19.594972+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:19.595388+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:19.960337+00:00", "trade", 14.208, 200.0]
["2026-09-03T19:41:20.185566+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:41:20.185641+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:20.240120+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:20.273634+00:00", "trade", 14.225, 1000.0]
["2026-09-03T19:41:20.273700+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:20.289322+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:20.289387+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:20.291280+00:00", "trade", 14.2223, 99.0]
["2026-09-03T19:41:20.315231+00:00", "trade", 14.23, 15.0]
["2026-09-03T19:41:20.315307+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:41:20.315382+00:00", "trade", 14.23, 28.0]
["2026-09-03T19:41:20.315788+00:00", "trade", 14.23, 280.0]
["2026-09-03T19:41:20.316515+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:41:20.316582+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:20.337860+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:41:20.637940+00:00", "trade", 14.2296, 82.0]
["2026-09-03T19:41:20.638011+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:20.863076+00:00", "trade", 14.225, 55.0]
["2026-09-03T19:41:20.931112+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:21.733634+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:41:22.082429+00:00", "trade", 14.23, 106.0]
["2026-09-03T19:41:22.082462+00:00", "trade", 14.23, 15.0]
["2026-09-03T19:41:22.082471+00:00", "trade", 14.23, 85.0]
["2026-09-03T19:41:22.082474+00:00", "trade", 14.23, 15.0]
["2026-09-03T19:41:22.082483+00:00", "trade", 14.23, 196.0]
["2026-09-03T19:41:22.082498+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.082514+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:41:22.082519+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:41:22.082519+00:00", "trade", 14.23, 351.0]
["2026-09-03T19:41:22.082526+00:00", "trade", 14.23, 85.0]
["2026-09-03T19:41:22.082526+00:00", "trade", 14.23, 89.0]
["2026-09-03T19:41:22.082529+00:00", "trade", 14.23, 88.0]
["2026-09-03T19:41:22.082532+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082536+00:00", "trade", 14.23, 80.0]
["2026-09-03T19:41:22.082536+00:00", "trade", 14.23, 38.0]
["2026-09-03T19:41:22.082538+00:00", "trade", 14.23, 64.0]
["2026-09-03T19:41:22.082574+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:41:22.082574+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:41:22.082580+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082580+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082586+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082586+00:00", "trade", 14.23, 116.0]
["2026-09-03T19:41:22.082589+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:41:22.082589+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082593+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082593+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082595+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:41:22.082598+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082598+00:00", "trade", 14.23, 43.0]
["2026-09-03T19:41:22.082599+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.082601+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082601+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:41:22.082619+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:41:22.082622+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:41:22.082625+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:41:22.082628+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:41:22.082628+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:41:22.082631+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:41:22.082652+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:41:22.082659+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.082659+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.082697+00:00", "trade", 14.23, 62.0]
["2026-09-03T19:41:22.082700+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082712+00:00", "trade", 14.23, 638.0]
["2026-09-03T19:41:22.082745+00:00", "trade", 14.23, 62.0]
["2026-09-03T19:41:22.082749+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082749+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:41:22.082754+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082754+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082758+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:41:22.082760+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:41:22.082763+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:41:22.082769+00:00", "trade", 14.23, 199.0]
["2026-09-03T19:41:22.082769+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:41:22.082781+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.082934+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.083045+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.083050+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.083065+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.083090+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.083120+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.083120+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.083150+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.083165+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.083199+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.083220+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:41:22.083225+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083265+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083300+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083300+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083330+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083346+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:41:22.083386+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083422+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:41:22.083425+00:00", "trade", 14.23, 85.0]
["2026-09-03T19:41:22.083426+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083546+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083551+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083556+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083557+00:00", "trade", 14.23, 21.0]
["2026-09-03T19:41:22.083741+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083782+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083782+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083822+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083867+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083867+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.083882+00:00", "trade", 14.2276, 50.0]
["2026-09-03T19:41:22.083936+00:00", "trade", 14.2276, 50.0]
["2026-09-03T19:41:22.084002+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.084002+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.084071+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:41:22.084083+00:00", "trade", 14.23, 54.0]
["2026-09-03T19:41:22.084132+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.084134+00:00", "trade", 14.23, 54.0]
["2026-09-03T19:41:22.084210+00:00", "trade", 14.2289, 52.0]
["2026-09-03T19:41:22.084734+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.085290+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.085295+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.085706+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.086653+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.087611+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.091950+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.093048+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:41:22.093951+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.096358+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:41:22.096813+00:00", "trade", 14.23, 1800.0]
["2026-09-03T19:41:22.099272+00:00", "trade", 14.23, 93.0]
["2026-09-03T19:41:22.099389+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.129738+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:41:22.143473+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.144792+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.192039+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.192039+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.192345+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.209260+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.935831+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:41:22.939415+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.939480+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.939520+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.939574+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:41:22.939595+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.939665+00:00", "trade", 14.235, 16.0]
["2026-09-03T19:41:22.939668+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:41:22.939683+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:41:22.941165+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:41:22.941244+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.941274+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.945429+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:22.946512+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:22.946710+00:00", "trade", 14.2318, 50.0]
["2026-09-03T19:41:22.946770+00:00", "trade", 14.2318, 50.0]
["2026-09-03T19:41:22.948582+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:22.953058+00:00", "trade", 14.24, 254.0]
["2026-09-03T19:41:22.953058+00:00", "trade", 14.24, 117.0]
["2026-09-03T19:41:22.955828+00:00", "trade", 14.24, 29.0]
["2026-09-03T19:41:23.082655+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:23.154196+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:23.154581+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:23.154677+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:23.777607+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:23.777672+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:23.867796+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:24.077450+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:24.296049+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:24.554511+00:00", "trade", 14.24, 210.0]
["2026-09-03T19:41:25.285701+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:25.285756+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:25.285761+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:25.285852+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:25.285912+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:26.401478+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:26.401478+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:26.401538+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:26.509489+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:26.675389+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:26.675449+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:27.009257+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:27.009312+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:27.009312+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:27.226278+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:27.226333+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:27.422105+00:00", "trade", 14.2267, 22.0]
["2026-09-03T19:41:27.539823+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:27.577783+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:27.614641+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:27.673846+00:00", "trade", 14.2276, 110.0]
["2026-09-03T19:41:27.676525+00:00", "trade", 14.2276, 36.0]
["2026-09-03T19:41:28.612863+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:28.761948+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:28.980307+00:00", "trade", 14.2089, 90.0]
["2026-09-03T19:41:29.102686+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:29.102763+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:29.103097+00:00", "trade", 14.24, 192.0]
["2026-09-03T19:41:29.103169+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:29.103173+00:00", "trade", 14.24, 12.0]
["2026-09-03T19:41:29.103219+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:29.103274+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:29.104117+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:29.105428+00:00", "trade", 14.24, 15.0]
["2026-09-03T19:41:29.115285+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:29.135054+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:29.135115+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:29.139045+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:29.145832+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:29.436741+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:30.013853+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:30.528220+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:30.528270+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:30.528847+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:30.530165+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:30.682740+00:00", "trade", 14.209, 200.0]
["2026-09-03T19:41:30.693528+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:31.457569+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:31.457629+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:32.526149+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:32.924059+00:00", "trade", 14.2134, 3800.0]
["2026-09-03T19:41:32.938557+00:00", "trade", 14.2134, 300.0]
["2026-09-03T19:41:32.943576+00:00", "trade", 14.2134, 200.0]
["2026-09-03T19:41:32.949271+00:00", "trade", 14.2134, 100.0]
["2026-09-03T19:41:32.955707+00:00", "trade", 14.2134, 100.0]
["2026-09-03T19:41:32.960581+00:00", "trade", 14.2134, 100.0]
["2026-09-03T19:41:32.966884+00:00", "trade", 14.2134, 100.0]
["2026-09-03T19:41:32.972766+00:00", "trade", 14.2134, 600.0]
["2026-09-03T19:41:32.979000+00:00", "trade", 14.2134, 400.0]
["2026-09-03T19:41:33.174830+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:33.447020+00:00", "trade", 14.2131, 5.0]
["2026-09-03T19:41:33.448166+00:00", "trade", 14.235, 345.0]
["2026-09-03T19:41:33.448230+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:33.552027+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:34.389106+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:35.530449+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:36.481769+00:00", "trade", 14.209, 100.0]
["2026-09-03T19:41:36.734515+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:37.857013+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:37.857022+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:41:37.863953+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:37.926589+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:37.926851+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:37.927224+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:41:37.927320+00:00", "trade", 14.24, 175.0]
["2026-09-03T19:41:37.927801+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:37.929365+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:41:37.959830+00:00", "trade", 14.24, 31.0]
["2026-09-03T19:41:38.988306+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:39.001975+00:00", "trade", 14.2089, 100.0]
["2026-09-03T19:41:40.467207+00:00", "trade", 14.2091, 113.0]
["2026-09-03T19:41:41.746273+00:00", "trade", 14.2124, 100.0]
["2026-09-03T19:41:42.620177+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:41:42.621449+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:41:42.817226+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:41:43.449680+00:00", "trade", 14.2154, 100.0]
["2026-09-03T19:41:43.535447+00:00", "trade", 14.2092, 11.0]
["2026-09-03T19:41:44.141495+00:00", "trade", 14.2091, 100.0]
["2026-09-03T19:41:46.434325+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:41:46.434328+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:41:46.434328+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:41:46.435335+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:41:46.435449+00:00", "trade", 14.235, 425.0]
["2026-09-03T19:41:46.467581+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:46.467629+00:00", "trade", 14.24, 7.0]
["2026-09-03T19:41:46.467791+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:46.468233+00:00", "trade", 14.24, 68.0]
["2026-09-03T19:41:46.468645+00:00", "trade", 14.24, 57.0]
["2026-09-03T19:41:46.468726+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:41:46.468804+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:41:46.468883+00:00", "trade", 14.24, 24.0]
["2026-09-03T19:41:46.469186+00:00", "trade", 14.24, 32.0]
["2026-09-03T19:41:47.577260+00:00", "trade", 14.2093, 15.0]
["2026-09-03T19:41:48.563929+00:00", "trade", 14.2093, 1.0]
["2026-09-03T19:41:48.565020+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:41:49.108484+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:41:49.108608+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:49.110237+00:00", "trade", 14.238, 5.0]
["2026-09-03T19:41:49.123279+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:41:49.166741+00:00", "trade", 14.2293, 76.0]
["2026-09-03T19:41:49.166922+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:41:50.263000+00:00", "trade", 14.2094, 100.0]
["2026-09-03T19:41:50.308859+00:00", "trade", 14.2399, 1000.0]
["2026-09-03T19:41:50.310137+00:00", "trade", 14.2386, 52.0]
["2026-09-03T19:41:50.310194+00:00", "trade", 14.2386, 52.0]
["2026-09-03T19:41:50.310251+00:00", "trade", 14.2353, 51.0]
["2026-09-03T19:41:50.310645+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:50.310645+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:50.313161+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:50.732274+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:41:50.834911+00:00", "trade", 14.2323, 99.0]
["2026-09-03T19:41:51.085935+00:00", "trade", 14.235, 31.0]
["2026-09-03T19:41:51.199151+00:00", "trade", 14.2267, 10.0]
["2026-09-03T19:41:52.123651+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:41:52.123729+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:52.126871+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:41:52.189219+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:52.254026+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:41:52.518567+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:52.980462+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:41:53.027848+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:53.085769+00:00", "trade", 14.235, 99.0]
["2026-09-03T19:41:53.363656+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:53.363791+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:53.363856+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:54.220718+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:54.256334+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:41:54.257002+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:41:54.257029+00:00", "trade", 14.235, 8.0]
["2026-09-03T19:41:54.257032+00:00", "trade", 14.235, 92.0]
["2026-09-03T19:41:54.257556+00:00", "trade", 14.235, 162.0]
["2026-09-03T19:41:54.644686+00:00", "trade", 14.235, 407.0]
["2026-09-03T19:41:54.645251+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:55.142889+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:55.710587+00:00", "trade", 14.235, 32.0]
["2026-09-03T19:41:55.710647+00:00", "trade", 14.235, 9.0]
["2026-09-03T19:41:55.710714+00:00", "trade", 14.235, 24.0]
["2026-09-03T19:41:55.710780+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:41:55.711144+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:41:55.711222+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:41:55.716211+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:41:55.847680+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:41:55.850150+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:55.850275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:55.850311+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:41:55.850471+00:00", "trade", 14.2375, 51.0]
["2026-09-03T19:41:55.850558+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:55.850759+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:41:55.851202+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:55.851532+00:00", "trade", 14.235, 117.0]
["2026-09-03T19:41:55.851839+00:00", "trade", 14.235, 18.0]
["2026-09-03T19:41:55.852248+00:00", "trade", 14.235, 31.0]
["2026-09-03T19:41:55.852928+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:41:55.854215+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:41:55.854515+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:41:55.868276+00:00", "trade", 14.24, 22.0]
["2026-09-03T19:41:55.871485+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:41:55.871606+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:55.884879+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:55.975709+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:41:56.291514+00:00", "trade", 14.2105, 33.0]
["2026-09-03T19:41:56.797296+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:56.797298+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:41:56.797351+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:56.797366+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:56.797421+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:56.799636+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:56.801807+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:56.803857+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:56.803922+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:56.805487+00:00", "trade", 14.235, 14.0]
["2026-09-03T19:41:57.704094+00:00", "trade", 14.2123, 100.0]
["2026-09-03T19:41:57.797353+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:57.797403+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:57.797443+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:57.797498+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:57.841644+00:00", "trade", 14.2123, 100.0]
["2026-09-03T19:41:58.185087+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:41:58.185250+00:00", "trade", 14.235, 12.0]
["2026-09-03T19:41:58.246189+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:58.708187+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:58.708238+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:58.808546+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:59.006431+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:41:59.118287+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.013881+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.119705+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:42:00.119717+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.119867+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.119888+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.119895+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.119895+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:00.119901+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:42:00.119901+00:00", "trade", 14.24, 199.0]
["2026-09-03T19:42:00.119903+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.119903+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.119907+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.119909+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.119932+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.119938+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.119948+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.119963+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.119968+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120033+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120033+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120060+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120090+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:42:00.120108+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120118+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120181+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120181+00:00", "trade", 14.24, 22.0]
["2026-09-03T19:42:00.120187+00:00", "trade", 14.24, 859.0]
["2026-09-03T19:42:00.120187+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120303+00:00", "trade", 14.24, 1000.0]
["2026-09-03T19:42:00.120309+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120313+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120315+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:42:00.120315+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120319+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120319+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120322+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120322+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:42:00.120324+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120329+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:00.120329+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120329+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120344+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120344+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120459+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120459+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120464+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120535+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.120549+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120574+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120634+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120664+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120674+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120704+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.120775+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:42:00.121196+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.121479+00:00", "trade", 14.2374, 56.0]
["2026-09-03T19:42:00.121539+00:00", "trade", 14.2374, 56.0]
["2026-09-03T19:42:00.122308+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.122694+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.123255+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.124253+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.126847+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:00.130433+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.170317+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.238825+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.238915+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.239346+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.489376+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.490779+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.491265+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.492388+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.492829+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.492869+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.498262+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.615259+00:00", "trade", 14.2377, 36.0]
["2026-09-03T19:42:00.983811+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:00.985590+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.058634+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.059531+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.132596+00:00", "trade", 14.211, 100.0]
["2026-09-03T19:42:01.133662+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.134183+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.281197+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.281243+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.282165+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.441884+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.441949+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.445533+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.898575+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.898575+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.898655+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:01.899281+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:01.936495+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:02.082352+00:00", "trade", 14.2177, 100.0]
["2026-09-03T19:42:02.481640+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:02.657624+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:02.847662+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:42:02.921103+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:42:02.921181+00:00", "trade", 14.24, 90.0]
["2026-09-03T19:42:02.921566+00:00", "trade", 14.24, 407.0]
["2026-09-03T19:42:02.927966+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:04.359006+00:00", "trade", 14.235, 32.0]
["2026-09-03T19:42:04.861887+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:05.170942+00:00", "trade", 14.2114, 100.0]
["2026-09-03T19:42:05.198407+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:05.198462+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:05.268045+00:00", "trade", 14.235, 43.0]
["2026-09-03T19:42:05.270307+00:00", "trade", 14.235, 12.0]
["2026-09-03T19:42:05.270349+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:42:07.111985+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:07.111995+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:42:07.112030+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:07.597193+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:07.641376+00:00", "trade", 14.2114, 100.0]
["2026-09-03T19:42:07.642270+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:07.959213+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:07.959273+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:07.972405+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.000216+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.020634+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.020704+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.058880+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.246185+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.278943+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.279013+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.582645+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.582840+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.690431+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.705223+00:00", "trade", 14.2114, 200.0]
["2026-09-03T19:42:08.724918+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.866875+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.870975+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.897443+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.900164+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.903598+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.903653+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.904680+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.932657+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.932742+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.932792+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.957811+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.957867+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.957927+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:08.991015+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.100967+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.101027+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.144757+00:00", "trade", 14.2292, 100.0]
["2026-09-03T19:42:09.401842+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.401852+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.402443+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.412407+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.414831+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:42:09.414835+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:42:09.414838+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.414841+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:42:09.414841+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:09.414844+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.414907+00:00", "trade", 14.24, 60.0]
["2026-09-03T19:42:09.414933+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.414952+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:42:09.414965+00:00", "trade", 14.24, 39.0]
["2026-09-03T19:42:09.414967+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:42:09.414968+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.414968+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.414988+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.415204+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:42:09.415213+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:42:09.415219+00:00", "trade", 14.24, 53.0]
["2026-09-03T19:42:09.415223+00:00", "trade", 14.24, 6.0]
["2026-09-03T19:42:09.415223+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:42:09.415225+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:42:09.415295+00:00", "trade", 14.24, 747.0]
["2026-09-03T19:42:09.415301+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:09.415319+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.415388+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:42:09.415394+00:00", "trade", 14.24, 48.0]
["2026-09-03T19:42:09.415406+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:42:09.415464+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.415559+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:09.415692+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.415692+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.415695+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:09.415700+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:09.415758+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.415770+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:09.415782+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.415782+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.415785+00:00", "trade", 14.24, 7.0]
["2026-09-03T19:42:09.415805+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:09.415970+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:09.416116+00:00", "trade", 14.2385, 52.0]
["2026-09-03T19:42:09.416116+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:09.416166+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:09.416166+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:09.416182+00:00", "trade", 14.24, 44.0]
["2026-09-03T19:42:09.416197+00:00", "trade", 14.2398, 50.0]
["2026-09-03T19:42:09.416221+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:42:09.416221+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.416239+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.416239+00:00", "trade", 14.24, 93.0]
["2026-09-03T19:42:09.416242+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.416256+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:09.416260+00:00", "trade", 14.2398, 50.0]
["2026-09-03T19:42:09.416286+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.416396+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.416506+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:42:09.416513+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:42:09.416516+00:00", "trade", 14.245, 7.0]
["2026-09-03T19:42:09.416519+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:42:09.416519+00:00", "trade", 14.245, 11.0]
["2026-09-03T19:42:09.416642+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.416750+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:42:09.416750+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:42:09.416753+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:42:09.416756+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:42:09.416759+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:42:09.416765+00:00", "trade", 14.245, 94.0]
["2026-09-03T19:42:09.416778+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:42:09.416907+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.417168+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.417208+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.417569+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.417729+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.418166+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.418376+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.418396+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.419408+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.419769+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.419930+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.420366+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.422572+00:00", "trade", 14.245, 312.0]
["2026-09-03T19:42:09.422734+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:09.422892+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.423007+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.423546+00:00", "trade", 14.245, 30.0]
["2026-09-03T19:42:09.427576+00:00", "trade", 14.245, 20.0]
["2026-09-03T19:42:09.428490+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.429773+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.434655+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.438133+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.446758+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.524729+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.525029+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.536532+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.536592+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.537208+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.537850+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.653037+00:00", "trade", 14.245, 2600.0]
["2026-09-03T19:42:09.654066+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:09.654318+00:00", "trade", 14.2424, 71.0]
["2026-09-03T19:42:09.654378+00:00", "trade", 14.2424, 71.0]
["2026-09-03T19:42:10.236213+00:00", "trade", 14.2335, 1.0]
["2026-09-03T19:42:10.248834+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:42:10.299537+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:42:10.365818+00:00", "trade", 14.2332, 38.0]
["2026-09-03T19:42:10.415270+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:10.466988+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:10.653217+00:00", "trade", 14.245, 8600.0]
["2026-09-03T19:42:10.653857+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:10.653912+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:10.654287+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:10.654510+00:00", "trade", 14.245, 86.0]
["2026-09-03T19:42:10.654573+00:00", "trade", 14.245, 86.0]
["2026-09-03T19:42:10.654636+00:00", "trade", 14.2438, 80.0]
["2026-09-03T19:42:10.654786+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:10.654789+00:00", "trade", 14.245, 262.0]
["2026-09-03T19:42:10.655331+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:10.655424+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:42:10.656158+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:10.663811+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:10.703761+00:00", "trade", 14.245, 25.0]
["2026-09-03T19:42:10.783651+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:11.689771+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:11.695779+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:11.884415+00:00", "trade", 14.2224, 100.0]
["2026-09-03T19:42:12.074599+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:12.427569+00:00", "trade", 14.245, 25.0]
["2026-09-03T19:42:12.448952+00:00", "trade", 14.245, 25.0]
["2026-09-03T19:42:12.654443+00:00", "trade", 14.245, 9.0]
["2026-09-03T19:42:14.056579+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:14.056639+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:14.123891+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:14.123899+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:14.124816+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:14.228092+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:14.501301+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:14.502298+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:14.760176+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:15.711612+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:15.711653+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:15.794164+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:15.801019+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:42:15.859054+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:42:15.958130+00:00", "trade", 14.245, 237.0]
["2026-09-03T19:42:17.162844+00:00", "trade", 14.25, 400.0]
["2026-09-03T19:42:17.246189+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:17.246260+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:17.247232+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:17.247673+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:17.666208+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:17.808626+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:17.817828+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:17.823171+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:17.824409+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:18.806674+00:00", "trade", 14.2231, 10.0]
["2026-09-03T19:42:18.808217+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:18.808773+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:18.808773+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:18.819394+00:00", "trade", 14.2231, 4.0]
["2026-09-03T19:42:18.826160+00:00", "trade", 14.2231, 1.0]
["2026-09-03T19:42:18.832635+00:00", "trade", 14.2231, 14.0]
["2026-09-03T19:42:18.928154+00:00", "trade", 14.25, 11.0]
["2026-09-03T19:42:18.928196+00:00", "trade", 14.25, 81.0]
["2026-09-03T19:42:18.928503+00:00", "trade", 14.25, 49.0]
["2026-09-03T19:42:18.930223+00:00", "trade", 14.25, 8.0]
["2026-09-03T19:42:18.964943+00:00", "trade", 14.25, 32.0]
["2026-09-03T19:42:19.170821+00:00", "trade", 14.2125, 19.0]
["2026-09-03T19:42:19.225353+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:19.429583+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:19.430501+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:19.550135+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:20.103265+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:20.544555+00:00", "trade", 14.2327, 300.0]
["2026-09-03T19:42:20.725501+00:00", "trade", 14.245, 50.0]
["2026-09-03T19:42:20.725552+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:20.727131+00:00", "trade", 14.245, 9.0]
["2026-09-03T19:42:20.729380+00:00", "trade", 14.24, 73.0]
["2026-09-03T19:42:20.729386+00:00", "trade", 14.24, 24.0]
["2026-09-03T19:42:20.729393+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:42:20.729478+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:20.729488+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:20.730325+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:20.730355+00:00", "trade", 14.245, 460.0]
["2026-09-03T19:42:20.730365+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:20.730643+00:00", "trade", 14.245, 20.0]
["2026-09-03T19:42:20.730886+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:20.732291+00:00", "trade", 14.245, 96.0]
["2026-09-03T19:42:20.755476+00:00", "trade", 14.245, 60.0]
["2026-09-03T19:42:20.756813+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:20.757655+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:20.784183+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:20.946634+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:21.299111+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:21.704042+00:00", "trade", 14.249, 5000.0]
["2026-09-03T19:42:21.705323+00:00", "trade", 14.2478, 79.0]
["2026-09-03T19:42:21.705383+00:00", "trade", 14.2478, 79.0]
["2026-09-03T19:42:21.705773+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:21.705773+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:21.705813+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:21.708219+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:21.758338+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:21.945179+00:00", "trade", 14.2396, 3.0]
["2026-09-03T19:42:22.035161+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:22.047009+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:22.157412+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:22.425267+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:42:22.426665+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:42:22.774839+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:42:22.774926+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:42:22.775082+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:42:22.775482+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:42:22.775952+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:22.790461+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:42:22.791745+00:00", "trade", 14.2473, 51.0]
["2026-09-03T19:42:22.792165+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:22.813459+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:42:22.813556+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:42:22.813606+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:22.814602+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:42:22.814665+00:00", "trade", 14.245, 1430.0]
["2026-09-03T19:42:22.815366+00:00", "trade", 14.245, 355.0]
["2026-09-03T19:42:22.815946+00:00", "trade", 14.2453, 50.0]
["2026-09-03T19:42:22.815962+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:22.816007+00:00", "trade", 14.2453, 50.0]
["2026-09-03T19:42:22.977295+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:23.242742+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:42:23.336173+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:23.336609+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:23.573196+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:23.740479+00:00", "trade", 14.2428, 9000.0]
["2026-09-03T19:42:23.741763+00:00", "trade", 14.2429, 94.0]
["2026-09-03T19:42:23.741826+00:00", "trade", 14.2429, 94.0]
["2026-09-03T19:42:23.741886+00:00", "trade", 14.2433, 60.0]
["2026-09-03T19:42:23.743780+00:00", "trade", 14.245, 60.0]
["2026-09-03T19:42:23.745888+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:42:24.104048+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:24.741639+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:42:24.772420+00:00", "trade", 14.2126, 100.0]
["2026-09-03T19:42:25.494039+00:00", "trade", 14.2353, 100.0]
["2026-09-03T19:42:26.154818+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:26.154989+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:26.155452+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:27.239387+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:42:27.395647+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:42:27.397121+00:00", "trade", 14.25, 1.0]
["2026-09-03T19:42:27.905729+00:00", "trade", 14.2124, 100.0]
["2026-09-03T19:42:28.409366+00:00", "trade", 14.2159, 100.0]
["2026-09-03T19:42:28.745980+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:28.746050+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:28.919224+00:00", "trade", 14.2432, 74.0]
["2026-09-03T19:42:29.135134+00:00", "trade", 14.245, 68.0]
["2026-09-03T19:42:29.135649+00:00", "trade", 14.245, 232.0]
["2026-09-03T19:42:29.137817+00:00", "trade", 14.24, 6.0]
["2026-09-03T19:42:29.137835+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:42:29.137886+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:29.137901+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:29.138824+00:00", "trade", 14.2447, 3.0]
["2026-09-03T19:42:29.138858+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:29.139663+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:42:29.142457+00:00", "trade", 14.25, 200.0]
["2026-09-03T19:42:29.143860+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:29.145470+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:42:29.205171+00:00", "trade", 14.2355, 100.0]
["2026-09-03T19:42:29.219104+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:29.509196+00:00", "trade", 14.245, 150.0]
["2026-09-03T19:42:29.612182+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:42:30.013908+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:30.538774+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:30.636507+00:00", "trade", 14.245, 16.0]
["2026-09-03T19:42:30.637159+00:00", "trade", 14.243, 26.0]
["2026-09-03T19:42:30.649308+00:00", "trade", 14.243, 14.0]
["2026-09-03T19:42:30.655792+00:00", "trade", 14.243, 4.0]
["2026-09-03T19:42:31.501573+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:42:31.501582+00:00", "trade", 14.24, 592.0]
["2026-09-03T19:42:31.501582+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.501591+00:00", "trade", 14.245, 399.0]
["2026-09-03T19:42:31.501594+00:00", "trade", 14.245, 151.0]
["2026-09-03T19:42:31.501689+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.501820+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:42:31.501820+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.501822+00:00", "trade", 14.24, 3100.0]
["2026-09-03T19:42:31.501825+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:42:31.501828+00:00", "trade", 14.24, 816.0]
["2026-09-03T19:42:31.501828+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:42:31.501837+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:42:31.501867+00:00", "trade", 14.245, 186.0]
["2026-09-03T19:42:31.501870+00:00", "trade", 14.245, 321.0]
["2026-09-03T19:42:31.501876+00:00", "trade", 14.245, 301.0]
["2026-09-03T19:42:31.501879+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.501880+00:00", "trade", 14.245, 1900.0]
["2026-09-03T19:42:31.501882+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.501885+00:00", "trade", 14.24, 1100.0]
["2026-09-03T19:42:31.501888+00:00", "trade", 14.24, 800.0]
["2026-09-03T19:42:31.501888+00:00", "trade", 14.24, 184.0]
["2026-09-03T19:42:31.501892+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.501892+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.501898+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.501898+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:42:31.501901+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.501901+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.501904+00:00", "trade", 14.24, 30.0]
["2026-09-03T19:42:31.501904+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:42:31.501904+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:42:31.501907+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.501907+00:00", "trade", 14.24, 525.0]
["2026-09-03T19:42:31.501915+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.501915+00:00", "trade", 14.24, 314.0]
["2026-09-03T19:42:31.501936+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:42:31.501966+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:42:31.502024+00:00", "trade", 14.24, 1173.0]
["2026-09-03T19:42:31.502027+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502027+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502030+00:00", "trade", 14.24, 115.0]
["2026-09-03T19:42:31.502033+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:42:31.502057+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.502057+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502060+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:42:31.502063+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502069+00:00", "trade", 14.24, 140.0]
["2026-09-03T19:42:31.502072+00:00", "trade", 14.24, 40.0]
["2026-09-03T19:42:31.502075+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:42:31.502090+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:42:31.502093+00:00", "trade", 14.24, 143.0]
["2026-09-03T19:42:31.502096+00:00", "trade", 14.24, 113.0]
["2026-09-03T19:42:31.502099+00:00", "trade", 14.24, 20.0]
["2026-09-03T19:42:31.502105+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502108+00:00", "trade", 14.24, 524.0]
["2026-09-03T19:42:31.502108+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.502114+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502117+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:42:31.502120+00:00", "trade", 14.24, 184.0]
["2026-09-03T19:42:31.502123+00:00", "trade", 14.24, 190.0]
["2026-09-03T19:42:31.502126+00:00", "trade", 14.24, 309.0]
["2026-09-03T19:42:31.502132+00:00", "trade", 14.24, 50.0]
["2026-09-03T19:42:31.502132+00:00", "trade", 14.24, 20.0]
["2026-09-03T19:42:31.502132+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502132+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:42:31.502132+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:42:31.502132+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:42:31.502135+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502138+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:42:31.502145+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:42:31.502147+00:00", "trade", 14.24, 491.0]
["2026-09-03T19:42:31.502201+00:00", "trade", 14.245, 198.0]
["2026-09-03T19:42:31.502210+00:00", "trade", 14.245, 272.0]
["2026-09-03T19:42:31.502220+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502226+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502226+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502233+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502233+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502237+00:00", "trade", 14.24, 9.0]
["2026-09-03T19:42:31.502261+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502286+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:42:31.502290+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502291+00:00", "trade", 14.245, 185.0]
["2026-09-03T19:42:31.502313+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:42:31.502317+00:00", "trade", 14.24, 20.0]
["2026-09-03T19:42:31.502317+00:00", "trade", 14.245, 359.0]
["2026-09-03T19:42:31.502321+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:42:31.502321+00:00", "trade", 14.24, 17.0]
["2026-09-03T19:42:31.502321+00:00", "trade", 14.24, 1100.0]
["2026-09-03T19:42:31.502325+00:00", "trade", 14.24, 776.0]
["2026-09-03T19:42:31.502328+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502337+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:42:31.502355+00:00", "trade", 14.24, 223.0]
["2026-09-03T19:42:31.502391+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502396+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502401+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502416+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502416+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502421+00:00", "trade", 14.24, 190.0]
["2026-09-03T19:42:31.502424+00:00", "trade", 14.24, 9.0]
["2026-09-03T19:42:31.502431+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502456+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502476+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502541+00:00", "trade", 14.24, 106.0]
["2026-09-03T19:42:31.502546+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502576+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502606+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502621+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502621+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502686+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502711+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502712+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:42:31.502712+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502715+00:00", "trade", 14.24, 380.0]
["2026-09-03T19:42:31.502747+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502769+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:42:31.502815+00:00", "trade", 14.24, 239.0]
["2026-09-03T19:42:31.502817+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502829+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502851+00:00", "trade", 14.24, 81.0]
["2026-09-03T19:42:31.502892+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502892+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502941+00:00", "trade", 14.24, 157.0]
["2026-09-03T19:42:31.502941+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502947+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:42:31.502956+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.502977+00:00", "quote", 14.23, 14.25]
["2026-09-03T19:42:31.502987+00:00", "quote", 14.23, 14.25]
["2026-09-03T19:42:31.503002+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.503007+00:00", "trade", 14.24, 9.0]
["2026-09-03T19:42:31.503012+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.503017+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.503017+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.503020+00:00", "trade", 14.24, 91.0]
["2026-09-03T19:42:31.503022+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.503052+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.503062+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503062+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503072+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503072+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503077+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503097+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:42:31.503107+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503118+00:00", "trade", 14.2423, 51.0]
["2026-09-03T19:42:31.503122+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503132+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503187+00:00", "trade", 14.2423, 51.0]
["2026-09-03T19:42:31.503217+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503243+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503251+00:00", "trade", 14.2423, 54.0]
["2026-09-03T19:42:31.503284+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.503299+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.503332+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.503358+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503408+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503428+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503437+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.503452+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:42:31.503453+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503485+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.503503+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.503512+00:00", "trade", 14.24, 97.0]
["2026-09-03T19:42:31.503533+00:00", "trade", 14.24, 51.0]
["2026-09-03T19:42:31.503533+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.503539+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.503613+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503623+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503684+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503724+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503774+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503804+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503822+00:00", "trade", 14.24, 9.0]
["2026-09-03T19:42:31.503822+00:00", "trade", 14.24, 91.0]
["2026-09-03T19:42:31.503822+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.503849+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503864+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.503879+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.503993+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.504004+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:42:31.504035+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.504084+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:42:31.504085+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504086+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.504110+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504110+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504125+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504130+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504225+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504385+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504425+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504706+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504706+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504746+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504746+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.504754+00:00", "trade", 14.2405, 50.0]
["2026-09-03T19:42:31.505107+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.505147+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.505343+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.505468+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.505668+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.505989+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.508513+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:42:31.513231+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.513974+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:42:31.514860+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.516777+00:00", "trade", 14.24, 87.0]
["2026-09-03T19:42:31.517435+00:00", "trade", 14.24, 87.0]
["2026-09-03T19:42:31.520990+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.522827+00:00", "trade", 14.24, 449.0]
["2026-09-03T19:42:31.525780+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:42:31.534976+00:00", "trade", 14.235, 1300.0]
["2026-09-03T19:42:31.535198+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.561213+00:00", "trade", 14.2331, 99.0]
["2026-09-03T19:42:31.565405+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.569799+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:42:31.608997+00:00", "trade", 14.235, 90.0]
["2026-09-03T19:42:31.609976+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.614422+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.720036+00:00", "trade", 14.235, 210.0]
["2026-09-03T19:42:31.761904+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:42:31.975254+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:31.976036+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:32.316374+00:00", "trade", 14.235, 12.0]
["2026-09-03T19:42:34.310178+00:00", "trade", 14.2186, 49.0]
["2026-09-03T19:42:34.880444+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:34.978565+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:42:35.143995+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.144561+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.147894+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.147899+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.147912+00:00", "trade", 14.23, 85.0]
["2026-09-03T19:42:35.147919+00:00", "trade", 14.23, 105.0]
["2026-09-03T19:42:35.147930+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:42:35.148219+00:00", "trade", 14.23, 196.0]
["2026-09-03T19:42:35.148219+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:42:35.148234+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:42:35.148403+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:42:35.148631+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.148658+00:00", "trade", 14.23, 140.0]
["2026-09-03T19:42:35.148658+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:42:35.148658+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:42:35.148658+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:42:35.148658+00:00", "trade", 14.23, 60.0]
["2026-09-03T19:42:35.148691+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:42:35.148711+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.148739+00:00", "trade", 14.23, 47.0]
["2026-09-03T19:42:35.148741+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.148742+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:42:35.148748+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:42:35.148763+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:42:35.148788+00:00", "trade", 14.23, 90.0]
["2026-09-03T19:42:35.148791+00:00", "trade", 14.23, 142.0]
["2026-09-03T19:42:35.148794+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:42:35.148797+00:00", "trade", 14.23, 150.0]
["2026-09-03T19:42:35.148797+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:42:35.148842+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:42:35.148845+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:42:35.148860+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:42:35.148869+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:42:35.148892+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.148892+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.148942+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.148947+00:00", "trade", 14.23, 62.0]
["2026-09-03T19:42:35.148995+00:00", "trade", 14.23, 38.0]
["2026-09-03T19:42:35.148998+00:00", "trade", 14.23, 187.0]
["2026-09-03T19:42:35.149019+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:42:35.149092+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.149092+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.149132+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.149239+00:00", "trade", 14.23, 1100.0]
["2026-09-03T19:42:35.149239+00:00", "trade", 14.23, 32.0]
["2026-09-03T19:42:35.149241+00:00", "trade", 14.23, 23.0]
["2026-09-03T19:42:35.149281+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:42:35.149284+00:00", "trade", 14.23, 19.0]
["2026-09-03T19:42:35.149284+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:42:35.149293+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.149308+00:00", "trade", 14.23, 16.0]
["2026-09-03T19:42:35.149318+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.149521+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:42:35.149611+00:00", "trade", 14.23, 306.0]
["2026-09-03T19:42:35.149669+00:00", "trade", 14.23, 244.0]
["2026-09-03T19:42:35.149814+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.150531+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.150696+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.151012+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.152011+00:00", "trade", 14.23, 63.0]
["2026-09-03T19:42:35.152074+00:00", "trade", 14.23, 120.0]
["2026-09-03T19:42:35.152125+00:00", "trade", 14.23, 110.0]
["2026-09-03T19:42:35.154687+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:42:35.263830+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:35.264286+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:36.205210+00:00", "trade", 14.2323, 36.0]
["2026-09-03T19:42:36.721212+00:00", "trade", 14.235, 8.0]
["2026-09-03T19:42:37.269563+00:00", "trade", 14.2187, 100.0]
["2026-09-03T19:42:37.287395+00:00", "trade", 14.2302, 9000.0]
["2026-09-03T19:42:37.288679+00:00", "trade", 14.2318, 93.0]
["2026-09-03T19:42:37.289043+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:42:37.289058+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:42:37.289064+00:00", "trade", 14.23, 47.0]
["2026-09-03T19:42:37.289064+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:42:37.289103+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:42:37.289104+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289107+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:42:37.289107+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:42:37.289112+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:42:37.289119+00:00", "trade", 14.23, 51.0]
["2026-09-03T19:42:37.289127+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:42:37.289133+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289145+00:00", "trade", 14.23, 96.0]
["2026-09-03T19:42:37.289181+00:00", "trade", 14.23, 49.0]
["2026-09-03T19:42:37.289304+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289307+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:42:37.289311+00:00", "trade", 14.23, 160.0]
["2026-09-03T19:42:37.289311+00:00", "trade", 14.23, 131.0]
["2026-09-03T19:42:37.289314+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:42:37.289339+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289339+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289344+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289368+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:42:37.289374+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289399+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289429+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289518+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:42:37.289519+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289539+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:42:37.289559+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:42:37.289594+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:42:37.289594+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:42:37.289594+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:42:37.289594+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:42:37.289604+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:42:37.289649+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:42:37.289649+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:42:37.289665+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:42:37.289695+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:42:37.289715+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289759+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:42:37.289765+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289780+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289785+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289790+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289790+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289790+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289800+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289800+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289864+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:42:37.289870+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:42:37.289870+00:00", "trade", 14.23, 18.0]
["2026-09-03T19:42:37.289873+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:42:37.289961+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289961+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289961+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.289965+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.290051+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.290051+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.290121+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.290369+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:42:37.290456+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.290822+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.290867+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.290948+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.291208+00:00", "trade", 14.23, 56.0]
["2026-09-03T19:42:37.291394+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.291945+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.291970+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.292707+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.292762+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.293418+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.293950+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.294005+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.294722+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.295849+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.302184+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.302249+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.304269+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.304510+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.325775+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:42:37.367190+00:00", "trade", 14.23, 325.0]
["2026-09-03T19:42:37.390324+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.390554+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.390980+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.392098+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:37.491655+00:00", "trade", 14.225, 75.0]
["2026-09-03T19:42:37.491670+00:00", "trade", 14.225, 51.0]
["2026-09-03T19:42:37.492233+00:00", "trade", 14.225, 126.0]
["2026-09-03T19:42:37.492503+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:42:37.492521+00:00", "trade", 14.225, 14.0]
["2026-09-03T19:42:37.492991+00:00", "trade", 14.225, 31.0]
["2026-09-03T19:42:37.493240+00:00", "trade", 14.225, 143.0]
["2026-09-03T19:42:37.494109+00:00", "trade", 14.225, 157.0]
["2026-09-03T19:42:39.012875+00:00", "trade", 14.225, 24.0]
["2026-09-03T19:42:39.492839+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:42:39.492879+00:00", "trade", 14.225, 19.0]
["2026-09-03T19:42:39.625872+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:40.337037+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:40.701213+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:42:41.109412+00:00", "trade", 14.2212, 1.0]
["2026-09-03T19:42:41.369549+00:00", "trade", 14.2213, 100.0]
["2026-09-03T19:42:42.130516+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:42:42.130528+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:42:42.130532+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:42:42.130736+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:42:42.130742+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:42:42.238052+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:42:42.967654+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:43.036906+00:00", "trade", 14.237, 66.0]
["2026-09-03T19:42:43.062569+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:42:43.075882+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:42:43.082934+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:42:43.133881+00:00", "trade", 14.2283, 9000.0]
["2026-09-03T19:42:43.135156+00:00", "trade", 14.2283, 69.0]
["2026-09-03T19:42:43.214102+00:00", "trade", 14.2356, 37.0]
["2026-09-03T19:42:43.695453+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:43.695473+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:43.696110+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:43.696391+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:43.698310+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:43.775980+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:43.776616+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:43.777854+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:44.070475+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:44.071392+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:44.072033+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:44.135029+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:42:44.172456+00:00", "trade", 14.2195, 1.0]
["2026-09-03T19:42:44.172489+00:00", "trade", 14.2195, 100.0]
["2026-09-03T19:42:44.992837+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:45.450653+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:42:45.451241+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:46.063230+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:46.063314+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:42:46.063317+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:42:46.066599+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:46.128879+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:42:46.135076+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:42:46.476968+00:00", "trade", 14.238, 29.0]
["2026-09-03T19:42:46.606788+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:46.831234+00:00", "trade", 14.2277, 164.0]
["2026-09-03T19:42:47.009431+00:00", "trade", 14.2352, 10.0]
["2026-09-03T19:42:47.909175+00:00", "trade", 14.225, 30.0]
["2026-09-03T19:42:48.130315+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:42:48.191159+00:00", "trade", 14.2215, 1.0]
["2026-09-03T19:42:48.285243+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:42:49.103696+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:49.103747+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:50.056696+00:00", "trade", 14.2215, 29.0]
["2026-09-03T19:42:50.127084+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:50.127144+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:50.302158+00:00", "trade", 14.2215, 8.0]
["2026-09-03T19:42:50.486760+00:00", "trade", 14.2215, 4.0]
["2026-09-03T19:42:51.035558+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:51.435341+00:00", "trade", 14.2215, 207.0]
["2026-09-03T19:42:52.104100+00:00", "trade", 14.2283, 49.0]
["2026-09-03T19:42:53.246855+00:00", "trade", 14.225, 30.0]
["2026-09-03T19:42:53.247682+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:42:53.247838+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:42:53.419922+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:42:53.536290+00:00", "trade", 14.2299, 15000.0]
["2026-09-03T19:42:53.536356+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:42:53.537571+00:00", "trade", 14.2297, 78.0]
["2026-09-03T19:42:54.544087+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:42:54.544102+00:00", "trade", 14.225, 715.0]
["2026-09-03T19:42:54.544102+00:00", "trade", 14.22, 114.0]
["2026-09-03T19:42:54.544105+00:00", "trade", 14.22, 1200.0]
["2026-09-03T19:42:54.544132+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:42:54.544135+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:42:54.544145+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:42:54.544145+00:00", "trade", 14.22, 171.0]
["2026-09-03T19:42:54.544191+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:54.544196+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:54.545118+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:54.584808+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:54.700007+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:54.700396+00:00", "trade", 14.225, 69.0]
["2026-09-03T19:42:55.403442+00:00", "trade", 14.225, 70.0]
["2026-09-03T19:42:55.420153+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:55.420153+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:55.420158+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:55.442241+00:00", "trade", 14.225, 55.0]
["2026-09-03T19:42:56.190355+00:00", "trade", 14.2355, 111.0]
["2026-09-03T19:42:56.190551+00:00", "trade", 14.2355, 105.0]
["2026-09-03T19:42:56.203247+00:00", "trade", 14.2355, 191.0]
["2026-09-03T19:42:56.828550+00:00", "trade", 14.2374, 100.0]
["2026-09-03T19:42:56.984092+00:00", "trade", 14.2374, 14.0]
["2026-09-03T19:42:57.022231+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:42:57.054292+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:57.055209+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:57.057529+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:42:57.094577+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:57.094708+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:57.095304+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:57.175443+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:42:57.176011+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:57.327561+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:57.328458+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:57.352221+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:42:57.352786+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:58.342218+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:58.342268+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:58.475675+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:58.541426+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:58.867913+00:00", "trade", 14.2355, 100.0]
["2026-09-03T19:42:58.869641+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:58.949325+00:00", "trade", 14.2229, 7.0]
["2026-09-03T19:42:58.978600+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:59.540851+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:42:59.986084+00:00", "trade", 14.212, 500.0]
["2026-09-03T19:43:00.013925+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:00.086577+00:00", "trade", 14.225, 290.0]
["2026-09-03T19:43:00.086577+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:00.087392+00:00", "trade", 14.225, 486.0]
["2026-09-03T19:43:00.134364+00:00", "trade", 14.223, 100.0]
["2026-09-03T19:43:00.152834+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:00.152837+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:00.224353+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:00.224356+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:00.395136+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:00.395577+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:00.497994+00:00", "trade", 14.225, 1000.0]
["2026-09-03T19:43:00.601482+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:01.886255+00:00", "trade", 14.2196, 700.0]
["2026-09-03T19:43:02.361856+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:02.362292+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:02.856517+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:43:02.857600+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:43:02.857900+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:03.749358+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:04.051727+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:04.052203+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:04.266838+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:04.638441+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:04.642836+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:04.805593+00:00", "trade", 14.2248, 36.0]
["2026-09-03T19:43:04.806972+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:04.829407+00:00", "trade", 14.2248, 119.0]
["2026-09-03T19:43:05.336004+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:05.568216+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:05.569579+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:05.615674+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:06.344706+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:07.176575+00:00", "trade", 14.2254, 7.0]
["2026-09-03T19:43:08.718217+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:08.842742+00:00", "trade", 14.2303, 25.0]
["2026-09-03T19:43:08.855023+00:00", "trade", 14.2303, 8.0]
["2026-09-03T19:43:08.862875+00:00", "trade", 14.2303, 4.0]
["2026-09-03T19:43:08.868856+00:00", "trade", 14.2303, 1.0]
["2026-09-03T19:43:09.544140+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:09.769105+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:09.770062+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:09.883386+00:00", "trade", 14.2371, 400.0]
["2026-09-03T19:43:10.344392+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:10.344782+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:10.537360+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:10.537410+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:10.866149+00:00", "trade", 14.2324, 200.0]
["2026-09-03T19:43:10.880198+00:00", "trade", 14.2324, 100.0]
["2026-09-03T19:43:10.888074+00:00", "trade", 14.2324, 100.0]
["2026-09-03T19:43:11.075476+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:11.139979+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:12.838365+00:00", "trade", 14.2336, 91.0]
["2026-09-03T19:43:12.942659+00:00", "trade", 14.2358, 8.0]
["2026-09-03T19:43:12.943895+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:12.944021+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:13.221764+00:00", "trade", 14.225, 800.0]
["2026-09-03T19:43:13.359305+00:00", "trade", 14.2335, 28.0]
["2026-09-03T19:43:13.408850+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:13.408980+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:43:13.409001+00:00", "trade", 14.225, 51.0]
["2026-09-03T19:43:13.409034+00:00", "trade", 14.225, 57.0]
["2026-09-03T19:43:13.409151+00:00", "trade", 14.225, 54.0]
["2026-09-03T19:43:13.409326+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:13.409455+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:43:13.409518+00:00", "trade", 14.225, 119.0]
["2026-09-03T19:43:13.409741+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:43:13.409750+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:43:13.409978+00:00", "trade", 14.225, 28.0]
["2026-09-03T19:43:13.410219+00:00", "trade", 14.225, 31.0]
["2026-09-03T19:43:13.410724+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:43:13.411380+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:43:13.436985+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:43:13.437578+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:13.438856+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:13.488835+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:13.827830+00:00", "trade", 14.2335, 8.0]
["2026-09-03T19:43:14.047484+00:00", "trade", 14.2357, 2554.0]
["2026-09-03T19:43:14.047533+00:00", "trade", 14.2357, 2128.0]
["2026-09-03T19:43:14.474971+00:00", "trade", 14.2335, 91.0]
["2026-09-03T19:43:14.495632+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:14.805910+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:15.922561+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:16.018441+00:00", "trade", 14.225, 60.0]
["2026-09-03T19:43:16.203792+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:43:16.436416+00:00", "trade", 14.2336, 14.0]
["2026-09-03T19:43:17.892586+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:17.893027+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:18.371298+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:18.571404+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:18.571469+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:19.013165+00:00", "trade", 14.2267, 11.0]
["2026-09-03T19:43:19.029229+00:00", "trade", 14.2267, 70.0]
["2026-09-03T19:43:19.060624+00:00", "trade", 14.2267, 225.0]
["2026-09-03T19:43:21.815694+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:22.089933+00:00", "trade", 14.2369, 19.0]
["2026-09-03T19:43:22.089966+00:00", "trade", 14.2369, 31.0]
["2026-09-03T19:43:22.661108+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:22.661174+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:22.661234+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:23.390440+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:23.462653+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:23.538743+00:00", "trade", 14.2238, 38.0]
["2026-09-03T19:43:23.540403+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:23.673545+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:24.085325+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:24.155434+00:00", "trade", 14.2346, 96.0]
["2026-09-03T19:43:24.484943+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:25.039670+00:00", "trade", 14.2268, 100.0]
["2026-09-03T19:43:26.541355+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:26.542874+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:26.544019+00:00", "trade", 14.23, 421.0]
["2026-09-03T19:43:27.536656+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:27.537051+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:27.584534+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:27.629897+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:28.309521+00:00", "trade", 14.2273, 8.0]
["2026-09-03T19:43:28.311341+00:00", "trade", 14.2273, 37.0]
["2026-09-03T19:43:29.950079+00:00", "trade", 14.2333, 100.0]
["2026-09-03T19:43:30.013954+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:30.026584+00:00", "trade", 14.2332, 800.0]
["2026-09-03T19:43:30.129687+00:00", "trade", 14.2114, 100.0]
["2026-09-03T19:43:30.339881+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:30.341156+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:43:31.064546+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:43:31.168277+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:32.025696+00:00", "trade", 14.225, 23.0]
["2026-09-03T19:43:32.026719+00:00", "trade", 14.22, 7.0]
["2026-09-03T19:43:32.491777+00:00", "trade", 14.2255, 28.0]
["2026-09-03T19:43:33.926384+00:00", "trade", 14.2333, 200.0]
["2026-09-03T19:43:33.976942+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:34.085306+00:00", "trade", 14.2274, 1.0]
["2026-09-03T19:43:34.222119+00:00", "trade", 14.2369, 200.0]
["2026-09-03T19:43:34.333420+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:43:35.167199+00:00", "trade", 14.2274, 214.0]
["2026-09-03T19:43:35.319917+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:36.003568+00:00", "trade", 14.2369, 100.0]
["2026-09-03T19:43:36.843166+00:00", "trade", 14.2284, 12.0]
["2026-09-03T19:43:36.844480+00:00", "trade", 14.23, 41.0]
["2026-09-03T19:43:36.845791+00:00", "trade", 14.225, 55.0]
["2026-09-03T19:43:37.302000+00:00", "trade", 14.2274, 100.0]
["2026-09-03T19:43:37.381163+00:00", "trade", 14.225, 25.0]
["2026-09-03T19:43:37.463008+00:00", "trade", 14.2333, 22.0]
["2026-09-03T19:43:38.114480+00:00", "trade", 14.2255, 28.0]
["2026-09-03T19:43:38.702341+00:00", "trade", 14.2274, 100.0]
["2026-09-03T19:43:38.863557+00:00", "trade", 14.2113, 100.0]
["2026-09-03T19:43:40.181860+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:40.182522+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:43:40.193588+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:40.559221+00:00", "trade", 14.2254, 30.0]
["2026-09-03T19:43:41.992595+00:00", "trade", 14.2255, 200.0]
["2026-09-03T19:43:42.059062+00:00", "trade", 14.2274, 37.0]
["2026-09-03T19:43:42.146642+00:00", "trade", 14.2274, 14.0]
["2026-09-03T19:43:42.552676+00:00", "trade", 14.2368, 690.0]
["2026-09-03T19:43:43.349847+00:00", "trade", 14.2274, 135.0]
["2026-09-03T19:43:44.052244+00:00", "trade", 14.2368, 6.0]
["2026-09-03T19:43:44.202972+00:00", "trade", 14.2265, 100.0]
["2026-09-03T19:43:44.510179+00:00", "trade", 14.2114, 100.0]
["2026-09-03T19:43:44.597292+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:44.707763+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:43:44.788905+00:00", "trade", 14.2114, 1900.0]
["2026-09-03T19:43:44.795755+00:00", "trade", 14.2114, 900.0]
["2026-09-03T19:43:44.802130+00:00", "trade", 14.2114, 700.0]
["2026-09-03T19:43:44.810379+00:00", "trade", 14.2114, 100.0]
["2026-09-03T19:43:44.813579+00:00", "trade", 14.2114, 100.0]
["2026-09-03T19:43:45.005312+00:00", "trade", 14.2276, 1.0]
["2026-09-03T19:43:45.427730+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:45.438040+00:00", "trade", 14.2127, 53.0]
["2026-09-03T19:43:45.438244+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:45.442725+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:43:45.456885+00:00", "trade", 14.2368, 2.0]
["2026-09-03T19:43:45.469666+00:00", "trade", 14.2342, 232.0]
["2026-09-03T19:43:45.469879+00:00", "trade", 14.2333, 22.0]
["2026-09-03T19:43:45.470036+00:00", "trade", 14.2333, 14.0]
["2026-09-03T19:43:45.470195+00:00", "trade", 14.2341, 9.0]
["2026-09-03T19:43:45.470361+00:00", "trade", 14.2333, 14.0]
["2026-09-03T19:43:45.470553+00:00", "trade", 14.2334, 15.0]
["2026-09-03T19:43:45.471299+00:00", "trade", 14.2334, 17.0]
["2026-09-03T19:43:45.471446+00:00", "trade", 14.2334, 20.0]
["2026-09-03T19:43:45.471599+00:00", "trade", 14.2333, 15.0]
["2026-09-03T19:43:45.471849+00:00", "trade", 14.2333, 15.0]
["2026-09-03T19:43:45.472024+00:00", "trade", 14.2333, 15.0]
["2026-09-03T19:43:45.472219+00:00", "trade", 14.2334, 65.0]
["2026-09-03T19:43:45.472535+00:00", "trade", 14.2334, 337.0]
["2026-09-03T19:43:45.472772+00:00", "trade", 14.2335, 26.0]
["2026-09-03T19:43:45.472953+00:00", "trade", 14.2336, 9.0]
["2026-09-03T19:43:45.473136+00:00", "trade", 14.2334, 76.0]
["2026-09-03T19:43:45.473446+00:00", "trade", 14.234, 148.0]
["2026-09-03T19:43:45.473627+00:00", "trade", 14.2331, 29.0]
["2026-09-03T19:43:45.473828+00:00", "trade", 14.2337, 150.0]
["2026-09-03T19:43:45.474110+00:00", "trade", 14.234, 14.0]
["2026-09-03T19:43:45.474402+00:00", "trade", 14.2333, 18.0]
["2026-09-03T19:43:45.474616+00:00", "trade", 14.2342, 24.0]
["2026-09-03T19:43:45.474826+00:00", "trade", 14.2333, 16.0]
["2026-09-03T19:43:45.475118+00:00", "trade", 14.2334, 21.0]
["2026-09-03T19:43:45.475340+00:00", "trade", 14.2332, 13.0]
["2026-09-03T19:43:45.475614+00:00", "trade", 14.2333, 15.0]
["2026-09-03T19:43:45.475779+00:00", "trade", 14.2334, 14.0]
["2026-09-03T19:43:45.476056+00:00", "trade", 14.2331, 24.0]
["2026-09-03T19:43:45.476200+00:00", "trade", 14.2333, 16.0]
["2026-09-03T19:43:45.476483+00:00", "trade", 14.2333, 101.0]
["2026-09-03T19:43:45.476739+00:00", "trade", 14.2333, 32.0]
["2026-09-03T19:43:45.476928+00:00", "trade", 14.2335, 9.0]
["2026-09-03T19:43:45.477094+00:00", "trade", 14.2333, 15.0]
["2026-09-03T19:43:45.477463+00:00", "trade", 14.2333, 83.0]
["2026-09-03T19:43:45.477599+00:00", "trade", 14.2331, 31.0]
["2026-09-03T19:43:45.477788+00:00", "trade", 14.2334, 15.0]
["2026-09-03T19:43:45.478143+00:00", "trade", 14.2331, 39.0]
["2026-09-03T19:43:45.478336+00:00", "trade", 14.2332, 57.0]
["2026-09-03T19:43:45.478582+00:00", "trade", 14.2333, 54.0]
["2026-09-03T19:43:45.478907+00:00", "trade", 14.2333, 16.0]
["2026-09-03T19:43:45.479000+00:00", "trade", 14.2334, 28.0]
["2026-09-03T19:43:45.479445+00:00", "trade", 14.2334, 36.0]
["2026-09-03T19:43:45.479472+00:00", "trade", 14.2334, 29.0]
["2026-09-03T19:43:45.555297+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:45.556870+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:45.809329+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:45.809332+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:46.167869+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:46.213443+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:46.824410+00:00", "trade", 14.225, 245.0]
["2026-09-03T19:43:46.975558+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:43:47.210049+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:43:47.210109+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:43:47.210169+00:00", "trade", 14.225, 16.0]
["2026-09-03T19:43:47.210223+00:00", "trade", 14.225, 16.0]
["2026-09-03T19:43:47.210278+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:43:47.210554+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:47.211832+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:43:47.238795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:47.359826+00:00", "trade", 14.2277, 100.0]
["2026-09-03T19:43:48.352458+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:43:48.353661+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:43:48.422952+00:00", "trade", 14.225, 104.0]
["2026-09-03T19:43:48.432797+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.432812+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.432812+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.432815+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.432815+00:00", "trade", 14.22, 175.0]
["2026-09-03T19:43:48.432819+00:00", "trade", 14.22, 145.0]
["2026-09-03T19:43:48.432819+00:00", "trade", 14.22, 95.0]
["2026-09-03T19:43:48.432821+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.432872+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.432907+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.432921+00:00", "trade", 14.225, 16.0]
["2026-09-03T19:43:48.432924+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:48.432924+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:48.432932+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:48.432942+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.432977+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:48.433353+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.433441+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:43:48.433774+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.433780+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.433798+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:43:48.433801+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:43:48.433807+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:43:48.433810+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:43:48.433810+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.433810+00:00", "trade", 14.22, 210.0]
["2026-09-03T19:43:48.433810+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:43:48.433834+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.433861+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:48.433868+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:48.433886+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:48.433913+00:00", "trade", 14.22, 14.0]
["2026-09-03T19:43:48.433919+00:00", "trade", 14.22, 50.0]
["2026-09-03T19:43:48.433925+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.433931+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.433931+00:00", "trade", 14.22, 54.0]
["2026-09-03T19:43:48.433940+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:43:48.433940+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.433970+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.433976+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:48.434006+00:00", "trade", 14.22, 40.0]
["2026-09-03T19:43:48.434054+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:48.434070+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434093+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:43:48.434210+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:43:48.434217+00:00", "trade", 14.22, 60.0]
["2026-09-03T19:43:48.434219+00:00", "trade", 14.22, 140.0]
["2026-09-03T19:43:48.434302+00:00", "trade", 14.225, 2215.0]
["2026-09-03T19:43:48.434307+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:43:48.434307+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:43:48.434310+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:43:48.434310+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434313+00:00", "trade", 14.22, 180.0]
["2026-09-03T19:43:48.434355+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434355+00:00", "trade", 14.22, 70.0]
["2026-09-03T19:43:48.434370+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:43:48.434376+00:00", "trade", 14.22, 110.0]
["2026-09-03T19:43:48.434379+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:43:48.434379+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:43:48.434382+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:43:48.434397+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434397+00:00", "trade", 14.22, 390.0]
["2026-09-03T19:43:48.434401+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434401+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434421+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:43:48.434451+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:43:48.434454+00:00", "trade", 14.22, 80.0]
["2026-09-03T19:43:48.434457+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:43:48.434460+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434463+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:43:48.434466+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434466+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434470+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:43:48.434472+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:43:48.434475+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434475+00:00", "trade", 14.22, 301.0]
["2026-09-03T19:43:48.434476+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434478+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434478+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:43:48.434481+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:43:48.434496+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434538+00:00", "trade", 14.22, 714.0]
["2026-09-03T19:43:48.434547+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:43:48.434577+00:00", "trade", 14.22, 134.0]
["2026-09-03T19:43:48.434580+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434580+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434582+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434584+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434586+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434586+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434589+00:00", "trade", 14.22, 180.0]
["2026-09-03T19:43:48.434593+00:00", "trade", 14.22, 1500.0]
["2026-09-03T19:43:48.434593+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.434593+00:00", "trade", 14.22, 1086.0]
["2026-09-03T19:43:48.434598+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:43:48.434616+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434646+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434697+00:00", "trade", 14.225, 40.0]
["2026-09-03T19:43:48.434802+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434832+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434832+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.434852+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:48.434857+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:43:48.434863+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:48.434866+00:00", "trade", 14.225, 217.0]
["2026-09-03T19:43:48.434869+00:00", "trade", 14.225, 189.0]
["2026-09-03T19:43:48.434905+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:48.434920+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:48.434926+00:00", "trade", 14.22, 13.0]
["2026-09-03T19:43:48.434926+00:00", "trade", 14.22, 4.0]
["2026-09-03T19:43:48.434933+00:00", "trade", 14.22, 42.0]
["2026-09-03T19:43:48.434933+00:00", "trade", 14.22, 41.0]
["2026-09-03T19:43:48.434933+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:48.434935+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:48.434980+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.435087+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.435100+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:48.435109+00:00", "trade", 14.22, 17.0]
["2026-09-03T19:43:48.435109+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:43:48.435109+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.435109+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.435109+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:43:48.435120+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:43:48.435120+00:00", "trade", 14.22, 46.0]
["2026-09-03T19:43:48.435123+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.435125+00:00", "trade", 14.22, 536.0]
["2026-09-03T19:43:48.435128+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:48.435128+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.435179+00:00", "trade", 14.22, 14.0]
["2026-09-03T19:43:48.435193+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.435203+00:00", "trade", 14.22, 86.0]
["2026-09-03T19:43:48.435308+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:43:48.435311+00:00", "trade", 14.22, 59.0]
["2026-09-03T19:43:48.435311+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:43:48.435380+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:43:48.435383+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.435418+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.435428+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.435443+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:43:48.435473+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.435513+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:43:48.435594+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:43:48.435603+00:00", "trade", 14.2243, 50.0]
["2026-09-03T19:43:48.435654+00:00", "trade", 14.225, 60.0]
["2026-09-03T19:43:48.435664+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.435717+00:00", "trade", 14.225, 30.0]
["2026-09-03T19:43:48.436006+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:43:48.436235+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.436472+00:00", "trade", 14.2207, 50.0]
["2026-09-03T19:43:48.436827+00:00", "trade", 14.225, 40.0]
["2026-09-03T19:43:48.436878+00:00", "trade", 14.225, 40.0]
["2026-09-03T19:43:48.437147+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.437257+00:00", "trade", 14.22, 3.0]
["2026-09-03T19:43:48.439859+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.439989+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.440044+00:00", "trade", 14.22, 40.0]
["2026-09-03T19:43:48.467961+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.482219+00:00", "trade", 14.225, 593.0]
["2026-09-03T19:43:48.482355+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.545635+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.546186+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:48.546242+00:00", "trade", 14.225, 711.0]
["2026-09-03T19:43:48.646434+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:43:48.730951+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.131261+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:43:49.132299+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.179682+00:00", "trade", 14.225, 27.0]
["2026-09-03T19:43:49.184650+00:00", "trade", 14.22, 50.0]
["2026-09-03T19:43:49.191007+00:00", "trade", 14.22, 50.0]
["2026-09-03T19:43:49.370245+00:00", "trade", 14.2277, 37.0]
["2026-09-03T19:43:49.543752+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.544064+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:43:49.544139+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.544213+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.544549+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.544581+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:43:49.544617+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.544647+00:00", "trade", 14.22, 34.0]
["2026-09-03T19:43:49.544711+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:43:49.544768+00:00", "trade", 14.22, 148.0]
["2026-09-03T19:43:49.544770+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.544870+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.544870+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.545341+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.545363+00:00", "trade", 14.22, 11.0]
["2026-09-03T19:43:49.545426+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:43:49.545598+00:00", "trade", 14.22, 158.0]
["2026-09-03T19:43:49.545658+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.546379+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.546410+00:00", "trade", 14.22, 115.0]
["2026-09-03T19:43:49.546860+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.549137+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:43:49.555816+00:00", "trade", 14.22, 170.0]
["2026-09-03T19:43:49.556764+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.556770+00:00", "trade", 14.22, 43.0]
["2026-09-03T19:43:49.556772+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:43:49.556775+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:43:49.556775+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:43:49.556775+00:00", "trade", 14.22, 391.0]
["2026-09-03T19:43:49.556779+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.556779+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:43:49.556780+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:43:49.556784+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:43:49.556784+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:43:49.556784+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:43:49.556788+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:43:49.556790+00:00", "trade", 14.22, 14.0]
["2026-09-03T19:43:49.556790+00:00", "trade", 14.22, 43.0]
["2026-09-03T19:43:49.556790+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.556794+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.556794+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:43:49.556800+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:43:49.556800+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.556803+00:00", "trade", 14.22, 82.0]
["2026-09-03T19:43:49.556803+00:00", "trade", 14.22, 502.0]
["2026-09-03T19:43:49.556808+00:00", "trade", 14.22, 460.0]
["2026-09-03T19:43:49.556808+00:00", "trade", 14.22, 157.0]
["2026-09-03T19:43:49.556812+00:00", "trade", 14.22, 364.0]
["2026-09-03T19:43:49.556812+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.556818+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.556818+00:00", "trade", 14.22, 116.0]
["2026-09-03T19:43:49.556818+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:43:49.556818+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.556818+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.556821+00:00", "trade", 14.22, 80.0]
["2026-09-03T19:43:49.556821+00:00", "trade", 14.22, 104.0]
["2026-09-03T19:43:49.556821+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.556835+00:00", "trade", 14.22, 114.0]
["2026-09-03T19:43:49.556844+00:00", "trade", 14.22, 186.0]
["2026-09-03T19:43:49.556899+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.556904+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.556914+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.556923+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:43:49.556926+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:43:49.556944+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.556949+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.556983+00:00", "trade", 14.22, 800.0]
["2026-09-03T19:43:49.556986+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:43:49.556986+00:00", "trade", 14.22, 236.0]
["2026-09-03T19:43:49.557004+00:00", "trade", 14.22, 382.0]
["2026-09-03T19:43:49.557007+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:43:49.557022+00:00", "trade", 14.22, 481.0]
["2026-09-03T19:43:49.557034+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.557044+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.557079+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.557094+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.557139+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.557154+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.557224+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.557269+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.557280+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:49.557295+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:43:49.557347+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:43:49.557353+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:43:49.557362+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.557395+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.557486+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.557490+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.557515+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.557580+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.557600+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.557786+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.557871+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.557911+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.557916+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.557956+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.558172+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.558213+00:00", "trade", 14.2214, 50.0]
["2026-09-03T19:43:49.558471+00:00", "trade", 14.22, 30.0]
["2026-09-03T19:43:49.558534+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.558558+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.558558+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.558739+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:49.558758+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.558781+00:00", "trade", 14.22, 413.0]
["2026-09-03T19:43:49.558787+00:00", "trade", 14.22, 136.0]
["2026-09-03T19:43:49.558983+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:49.559031+00:00", "trade", 14.215, 95.0]
["2026-09-03T19:43:49.559274+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.559344+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.559701+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:49.559774+00:00", "trade", 14.215, 23.0]
["2026-09-03T19:43:49.559774+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:49.559776+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:49.560758+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.560763+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.560953+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.560963+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.561755+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.562432+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.562742+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.564949+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:43:49.566780+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:43:49.566917+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.568837+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.574051+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.574691+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.576382+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:43:49.576666+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.588704+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.592768+00:00", "trade", 14.215, 800.0]
["2026-09-03T19:43:49.639771+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.658811+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.659748+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:49.722505+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:43:49.784023+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:50.318203+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:50.444356+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:50.445538+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:50.500298+00:00", "trade", 14.2268, 30.0]
["2026-09-03T19:43:51.004256+00:00", "trade", 14.2177, 1.0]
["2026-09-03T19:43:51.086334+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:51.086334+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:51.166693+00:00", "trade", 14.2239, 100.0]
["2026-09-03T19:43:51.222808+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:51.546562+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:51.640036+00:00", "trade", 14.2239, 6.0]
["2026-09-03T19:43:51.723259+00:00", "trade", 14.2337, 100.0]
["2026-09-03T19:43:52.045408+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:52.257116+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:52.344143+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:52.504501+00:00", "trade", 14.2318, 300.0]
["2026-09-03T19:43:52.717620+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:53.571700+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:54.067712+00:00", "trade", 14.2337, 5.0]
["2026-09-03T19:43:54.277521+00:00", "trade", 14.2318, 100.0]
["2026-09-03T19:43:54.914446+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:43:55.860134+00:00", "trade", 14.2336, 1113.0]
["2026-09-03T19:43:55.915592+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:43:55.915712+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:43:56.094962+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:56.808305+00:00", "trade", 14.2336, 18.0]
["2026-09-03T19:43:56.878802+00:00", "trade", 14.2276, 215.0]
["2026-09-03T19:43:56.947596+00:00", "trade", 14.2277, 13.0]
["2026-09-03T19:43:57.406475+00:00", "trade", 14.2277, 1.0]
["2026-09-03T19:43:57.455464+00:00", "trade", 14.2277, 32.0]
["2026-09-03T19:43:57.618094+00:00", "trade", 14.2215, 98.0]
["2026-09-03T19:43:57.678658+00:00", "trade", 14.215, 1524.0]
["2026-09-03T19:43:57.736852+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:57.752080+00:00", "trade", 14.2277, 10.0]
["2026-09-03T19:43:57.752167+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:57.808091+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:43:57.831974+00:00", "trade", 14.215, 56.0]
["2026-09-03T19:43:57.832687+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:57.872646+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:43:58.764907+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:58.765388+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:58.785838+00:00", "trade", 14.2277, 12182.0]
["2026-09-03T19:43:59.573930+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:59.573970+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:59.574411+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:59.574932+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:43:59.801300+00:00", "trade", 14.2277, 34.0]
["2026-09-03T19:44:00.013981+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:00.155440+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:00.165517+00:00", "trade", 14.215, 13.0]
["2026-09-03T19:44:00.334125+00:00", "trade", 14.2279, 54.0]
["2026-09-03T19:44:00.832108+00:00", "trade", 14.2279, 34.0]
["2026-09-03T19:44:01.889924+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:01.890365+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:01.923516+00:00", "trade", 14.2236, 30.0]
["2026-09-03T19:44:01.960405+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:44:02.354395+00:00", "trade", 14.2279, 57.0]
["2026-09-03T19:44:03.137489+00:00", "trade", 14.2279, 17.0]
["2026-09-03T19:44:03.934762+00:00", "trade", 14.2282, 60.0]
["2026-09-03T19:44:04.597916+00:00", "trade", 14.215, 903.0]
["2026-09-03T19:44:04.599164+00:00", "trade", 14.215, 9.0]
["2026-09-03T19:44:05.283193+00:00", "trade", 14.2282, 25.0]
["2026-09-03T19:44:06.490746+00:00", "trade", 14.2282, 10.0]
["2026-09-03T19:44:06.556552+00:00", "trade", 14.2282, 28.0]
["2026-09-03T19:44:06.593028+00:00", "trade", 14.2282, 87.0]
["2026-09-03T19:44:07.107903+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:44:07.109187+00:00", "trade", 14.2173, 50.0]
["2026-09-03T19:44:07.110251+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:07.110962+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:07.508762+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:07.508837+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:07.519040+00:00", "trade", 14.2282, 16.0]
["2026-09-03T19:44:07.776183+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:07.965490+00:00", "trade", 14.2292, 12.0]
["2026-09-03T19:44:08.160206+00:00", "trade", 14.2292, 116.0]
["2026-09-03T19:44:08.675023+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:08.737512+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:08.740369+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:44:08.745628+00:00", "trade", 14.2318, 24.0]
["2026-09-03T19:44:08.824205+00:00", "trade", 14.2319, 100.0]
["2026-09-03T19:44:08.871183+00:00", "trade", 14.215, 544.0]
["2026-09-03T19:44:08.872963+00:00", "trade", 14.215, 544.0]
["2026-09-03T19:44:08.938028+00:00", "trade", 14.215, 212.0]
["2026-09-03T19:44:09.169609+00:00", "trade", 14.2292, 97.0]
["2026-09-03T19:44:09.479333+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:10.155132+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:10.162175+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:10.286427+00:00", "trade", 14.2309, 34.0]
["2026-09-03T19:44:10.384505+00:00", "trade", 14.2119, 1000.0]
["2026-09-03T19:44:10.400602+00:00", "trade", 14.2119, 400.0]
["2026-09-03T19:44:10.407113+00:00", "trade", 14.2119, 200.0]
["2026-09-03T19:44:10.413726+00:00", "trade", 14.2119, 200.0]
["2026-09-03T19:44:10.418717+00:00", "trade", 14.2119, 100.0]
["2026-09-03T19:44:10.426653+00:00", "trade", 14.2119, 100.0]
["2026-09-03T19:44:10.658243+00:00", "trade", 14.2316, 1178.0]
["2026-09-03T19:44:11.224828+00:00", "trade", 14.2316, 37.0]
["2026-09-03T19:44:12.262982+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:12.262985+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:12.263767+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:44:12.263912+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:44:12.517153+00:00", "trade", 14.2318, 30.0]
["2026-09-03T19:44:12.826215+00:00", "trade", 14.212, 26.0]
["2026-09-03T19:44:13.714520+00:00", "trade", 14.2318, 12.0]
["2026-09-03T19:44:14.268593+00:00", "trade", 14.215, 119.0]
["2026-09-03T19:44:14.269718+00:00", "trade", 14.215, 603.0]
["2026-09-03T19:44:14.686839+00:00", "trade", 14.2202, 23.0]
["2026-09-03T19:44:15.010375+00:00", "trade", 14.215, 30.0]
["2026-09-03T19:44:15.174875+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:15.362924+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:15.642173+00:00", "trade", 14.2199, 15.0]
["2026-09-03T19:44:15.860207+00:00", "trade", 14.2317, 34.0]
["2026-09-03T19:44:15.886958+00:00", "trade", 14.2317, 19.0]
["2026-09-03T19:44:16.441171+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:16.441653+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:16.486990+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:16.705618+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:16.705621+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:17.097563+00:00", "trade", 14.2202, 200.0]
["2026-09-03T19:44:17.278772+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:17.528905+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:44:17.529080+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:44:17.915065+00:00", "trade", 14.215, 30.0]
["2026-09-03T19:44:18.285605+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:18.390751+00:00", "trade", 14.2316, 36.0]
["2026-09-03T19:44:18.470987+00:00", "trade", 14.2316, 16.0]
["2026-09-03T19:44:20.135669+00:00", "trade", 14.2316, 1.0]
["2026-09-03T19:44:20.137010+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:44:20.385683+00:00", "trade", 14.21, 16.0]
["2026-09-03T19:44:20.445104+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:44:21.129795+00:00", "trade", 14.2316, 16.0]
["2026-09-03T19:44:21.509341+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:21.668553+00:00", "trade", 14.215, 22.0]
["2026-09-03T19:44:21.670083+00:00", "trade", 14.215, 52.0]
["2026-09-03T19:44:21.681077+00:00", "trade", 14.2316, 11.0]
["2026-09-03T19:44:21.710159+00:00", "trade", 14.2306, 20.0]
["2026-09-03T19:44:21.710181+00:00", "trade", 14.2306, 38.0]
["2026-09-03T19:44:21.932045+00:00", "trade", 14.2202, 25.0]
["2026-09-03T19:44:21.984987+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:22.246207+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:22.332969+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:22.344290+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:22.425118+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:22.465814+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:22.526314+00:00", "trade", 14.215, 40.0]
["2026-09-03T19:44:22.527878+00:00", "trade", 14.215, 84.0]
["2026-09-03T19:44:22.675926+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:22.677210+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:44:22.677336+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:44:22.698678+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:22.832741+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:23.136704+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:23.137656+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:23.670317+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:44:23.809073+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:44:23.826259+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:44:24.280644+00:00", "trade", 14.2201, 28.0]
["2026-09-03T19:44:24.511293+00:00", "trade", 14.215, 40.0]
["2026-09-03T19:44:24.560932+00:00", "trade", 14.2312, 18.0]
["2026-09-03T19:44:24.615469+00:00", "trade", 14.215, 12.0]
["2026-09-03T19:44:24.690489+00:00", "trade", 14.2312, 100.0]
["2026-09-03T19:44:24.861180+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:24.861487+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:24.861490+00:00", "trade", 14.215, 87.0]
["2026-09-03T19:44:25.017711+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:44:26.705382+00:00", "trade", 14.2126, 1300.0]
["2026-09-03T19:44:26.718129+00:00", "trade", 14.2126, 500.0]
["2026-09-03T19:44:26.725536+00:00", "trade", 14.2126, 200.0]
["2026-09-03T19:44:27.201237+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:44:27.246470+00:00", "trade", 14.2312, 399.0]
["2026-09-03T19:44:27.304388+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:44:27.759531+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:27.759534+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:27.760016+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:28.241721+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:28.392951+00:00", "trade", 14.2312, 19.0]
["2026-09-03T19:44:28.584436+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:28.629673+00:00", "trade", 14.215, 24.0]
["2026-09-03T19:44:28.630852+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:44:28.636960+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:44:28.674787+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:28.688216+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:28.688219+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:28.688219+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:28.690902+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:28.690905+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:28.697433+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:29.451932+00:00", "trade", 14.22, 65.0]
["2026-09-03T19:44:29.451978+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452005+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:44:29.452008+00:00", "trade", 14.22, 900.0]
["2026-09-03T19:44:29.452023+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:44:29.452028+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452033+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452038+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452044+00:00", "trade", 14.22, 399.0]
["2026-09-03T19:44:29.452047+00:00", "trade", 14.22, 1100.0]
["2026-09-03T19:44:29.452047+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:44:29.452051+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:44:29.452051+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452056+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452056+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452062+00:00", "trade", 14.22, 105.0]
["2026-09-03T19:44:29.452062+00:00", "trade", 14.22, 580.0]
["2026-09-03T19:44:29.452062+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452063+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452068+00:00", "trade", 14.22, 27.0]
["2026-09-03T19:44:29.452068+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452068+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:44:29.452078+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452083+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:44:29.452095+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:44:29.452098+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:44:29.452108+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452110+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452113+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452113+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452123+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452125+00:00", "trade", 14.22, 176.0]
["2026-09-03T19:44:29.452125+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452131+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452133+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452138+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452143+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:44:29.452188+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:44:29.452198+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452198+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452203+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452208+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452233+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:44:29.452243+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452251+00:00", "trade", 14.22, 74.0]
["2026-09-03T19:44:29.452260+00:00", "trade", 14.22, 899.0]
["2026-09-03T19:44:29.452263+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452270+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452270+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452273+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452275+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:44:29.452275+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452278+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452283+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452353+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452359+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452359+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452363+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452405+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:44:29.452409+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452484+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452509+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452539+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452639+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452639+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452659+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452660+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:29.452689+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452699+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452699+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452739+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452764+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452789+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:44:29.452805+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452825+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452825+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452825+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452830+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452840+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.452868+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:29.452910+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.452930+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.453000+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.453040+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.453115+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.453129+00:00", "trade", 14.22, 604.0]
["2026-09-03T19:44:29.453133+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.453133+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.453135+00:00", "trade", 14.22, 96.0]
["2026-09-03T19:44:29.453241+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.453454+00:00", "trade", 14.2175, 51.0]
["2026-09-03T19:44:29.453521+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.453682+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.454055+00:00", "trade", 14.22, 256.0]
["2026-09-03T19:44:29.454236+00:00", "trade", 14.22, 56.0]
["2026-09-03T19:44:29.454363+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.454804+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.454854+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.455040+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.455522+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.455944+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:44:29.462282+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.462319+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:44:29.462362+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.462964+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.464388+00:00", "trade", 14.22, 35.0]
["2026-09-03T19:44:29.477755+00:00", "trade", 14.22, 40.0]
["2026-09-03T19:44:29.509483+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:29.512776+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:29.706361+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:29.707729+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:44:29.765768+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:29.890450+00:00", "trade", 14.2308, 200.0]
["2026-09-03T19:44:30.014003+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:30.043619+00:00", "trade", 14.2312, 100.0]
["2026-09-03T19:44:30.203023+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:30.513335+00:00", "trade", 14.215, 250.0]
["2026-09-03T19:44:30.581477+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:30.854681+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:30.922242+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:31.060383+00:00", "trade", 14.2308, 17.0]
["2026-09-03T19:44:31.157716+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:31.515500+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:44:31.882101+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:32.521818+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:32.983057+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:32.989173+00:00", "trade", 14.2127, 1000.0]
["2026-09-03T19:44:33.003222+00:00", "trade", 14.2127, 100.0]
["2026-09-03T19:44:33.009943+00:00", "trade", 14.2127, 100.0]
["2026-09-03T19:44:33.014746+00:00", "trade", 14.2127, 100.0]
["2026-09-03T19:44:33.019671+00:00", "trade", 14.2127, 1300.0]
["2026-09-03T19:44:33.026083+00:00", "trade", 14.2127, 300.0]
["2026-09-03T19:44:33.085832+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:33.403898+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:33.405597+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:33.717470+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:33.719104+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:44:33.923289+00:00", "trade", 14.215, 264.0]
["2026-09-03T19:44:33.923289+00:00", "trade", 14.215, 286.0]
["2026-09-03T19:44:33.923403+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:34.422039+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:34.747879+00:00", "trade", 14.2306, 13.0]
["2026-09-03T19:44:35.120028+00:00", "trade", 14.2306, 100.0]
["2026-09-03T19:44:35.331304+00:00", "trade", 14.215, 9.0]
["2026-09-03T19:44:35.368698+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:44:35.440870+00:00", "trade", 14.215, 30.0]
["2026-09-03T19:44:35.454889+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:35.792462+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:44:35.792986+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:44:35.806451+00:00", "trade", 14.2305, 12.0]
["2026-09-03T19:44:36.020273+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:36.718713+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:36.748233+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:36.772826+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:37.044867+00:00", "trade", 14.2311, 200.0]
["2026-09-03T19:44:37.060122+00:00", "trade", 14.2311, 100.0]
["2026-09-03T19:44:37.189345+00:00", "trade", 14.215, 90.0]
["2026-09-03T19:44:37.439581+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:37.491665+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:37.567016+00:00", "trade", 14.2198, 300.0]
["2026-09-03T19:44:38.332969+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:38.519683+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:39.621627+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:39.622629+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:39.733358+00:00", "trade", 14.2305, 16.0]
["2026-09-03T19:44:40.511433+00:00", "trade", 14.2229, 2.0]
["2026-09-03T19:44:40.902897+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:41.674141+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:44:41.675175+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:44:41.675352+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:41.675605+00:00", "trade", 14.215, 26.0]
["2026-09-03T19:44:41.686338+00:00", "trade", 14.215, 1600.0]
["2026-09-03T19:44:41.942955+00:00", "trade", 14.2304, 20.0]
["2026-09-03T19:44:42.166257+00:00", "trade", 14.2304, 30.0]
["2026-09-03T19:44:42.504819+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:42.899571+00:00", "trade", 14.2177, 1.0]
["2026-09-03T19:44:43.136555+00:00", "trade", 14.222, 25.0]
["2026-09-03T19:44:43.140720+00:00", "trade", 14.2304, 300.0]
["2026-09-03T19:44:43.556789+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:43.557225+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:43.557786+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:44.063743+00:00", "trade", 14.215, 52.0]
["2026-09-03T19:44:44.064344+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:44:44.135478+00:00", "trade", 14.2289, 100.0]
["2026-09-03T19:44:44.753074+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:44:44.781522+00:00", "trade", 14.2199, 1.0]
["2026-09-03T19:44:44.897234+00:00", "trade", 14.215, 75.0]
["2026-09-03T19:44:44.938437+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:44:44.939718+00:00", "trade", 14.2174, 50.0]
["2026-09-03T19:44:44.941374+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:45.060347+00:00", "trade", 14.2304, 100.0]
["2026-09-03T19:44:45.162244+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:45.162244+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:45.440862+00:00", "trade", 14.2304, 1.0]
["2026-09-03T19:44:45.494194+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:45.515945+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:45.659909+00:00", "trade", 14.215, 60.0]
["2026-09-03T19:44:46.509365+00:00", "trade", 14.2194, 1900.0]
["2026-09-03T19:44:46.522690+00:00", "trade", 14.2194, 300.0]
["2026-09-03T19:44:46.529729+00:00", "trade", 14.2194, 200.0]
["2026-09-03T19:44:46.535960+00:00", "trade", 14.2194, 100.0]
["2026-09-03T19:44:46.541586+00:00", "trade", 14.2194, 100.0]
["2026-09-03T19:44:46.548271+00:00", "trade", 14.2194, 100.0]
["2026-09-03T19:44:46.553281+00:00", "trade", 14.2194, 100.0]
["2026-09-03T19:44:46.560309+00:00", "trade", 14.2194, 100.0]
["2026-09-03T19:44:46.565767+00:00", "trade", 14.2194, 200.0]
["2026-09-03T19:44:46.930865+00:00", "trade", 14.215, 40.0]
["2026-09-03T19:44:46.931854+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:44:47.785793+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:44:47.785926+00:00", "trade", 14.215, 140.0]
["2026-09-03T19:44:47.945262+00:00", "trade", 14.2303, 40.0]
["2026-09-03T19:44:47.945395+00:00", "trade", 14.215, 168.0]
["2026-09-03T19:44:47.946622+00:00", "trade", 14.22, 49.0]
["2026-09-03T19:44:48.017157+00:00", "trade", 14.215, 134.0]
["2026-09-03T19:44:48.019482+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:44:48.097677+00:00", "trade", 14.215, 268.0]
["2026-09-03T19:44:48.417363+00:00", "trade", 14.2218, 10.0]
["2026-09-03T19:44:48.571487+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:48.771196+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:48.874904+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:44:48.993466+00:00", "trade", 14.2303, 3.0]
["2026-09-03T19:44:49.138411+00:00", "trade", 14.2218, 17.0]
["2026-09-03T19:44:49.139281+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:49.441294+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:50.010977+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:44:51.576630+00:00", "trade", 14.215, 40.0]
["2026-09-03T19:44:51.577923+00:00", "trade", 14.215, 525.0]
["2026-09-03T19:44:52.100682+00:00", "trade", 14.215, 31.0]
["2026-09-03T19:44:52.108191+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:44:52.111274+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.111279+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:44:52.111727+00:00", "trade", 14.215, 104.0]
["2026-09-03T19:44:52.111911+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.111983+00:00", "trade", 14.21, 24.0]
["2026-09-03T19:44:52.111983+00:00", "trade", 14.21, 27.0]
["2026-09-03T19:44:52.111990+00:00", "trade", 14.21, 38.0]
["2026-09-03T19:44:52.111990+00:00", "trade", 14.21, 39.0]
["2026-09-03T19:44:52.112014+00:00", "trade", 14.21, 161.0]
["2026-09-03T19:44:52.112016+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:44:52.112022+00:00", "trade", 14.21, 158.0]
["2026-09-03T19:44:52.112031+00:00", "trade", 14.21, 227.0]
["2026-09-03T19:44:52.112040+00:00", "trade", 14.21, 43.0]
["2026-09-03T19:44:52.112046+00:00", "trade", 14.21, 14.0]
["2026-09-03T19:44:52.112053+00:00", "trade", 14.21, 4.0]
["2026-09-03T19:44:52.112055+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:44:52.112073+00:00", "trade", 14.215, 333.0]
["2026-09-03T19:44:52.112089+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:44:52.112091+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:44:52.112095+00:00", "trade", 14.21, 184.0]
["2026-09-03T19:44:52.112166+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.112207+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.112607+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.112607+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.112648+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.112728+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.112948+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.112948+00:00", "trade", 14.21, 280.0]
["2026-09-03T19:44:52.112948+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.112952+00:00", "trade", 14.215, 299.0]
["2026-09-03T19:44:52.112954+00:00", "trade", 14.215, 251.0]
["2026-09-03T19:44:52.113011+00:00", "trade", 14.21, 41.0]
["2026-09-03T19:44:52.113039+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.113042+00:00", "trade", 14.21, 96.0]
["2026-09-03T19:44:52.113093+00:00", "trade", 14.21, 11.0]
["2026-09-03T19:44:52.113096+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:44:52.113129+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.113156+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:44:52.113177+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:44:52.113189+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:52.113201+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:44:52.113234+00:00", "trade", 14.21, 29.0]
["2026-09-03T19:44:52.113234+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.113270+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:44:52.113339+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:44:52.113351+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:44:52.113411+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:44:52.113481+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:44:52.113517+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.113517+00:00", "trade", 14.21, 41.0]
["2026-09-03T19:44:52.113550+00:00", "trade", 14.215, 549.0]
["2026-09-03T19:44:52.113650+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.113694+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:44:52.113790+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.113857+00:00", "trade", 14.21, 4.0]
["2026-09-03T19:44:52.113860+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.113863+00:00", "trade", 14.21, 96.0]
["2026-09-03T19:44:52.113865+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.113926+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.113950+00:00", "trade", 14.21, 189.0]
["2026-09-03T19:44:52.113953+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.113959+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:44:52.113959+00:00", "trade", 14.21, 1400.0]
["2026-09-03T19:44:52.113959+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:44:52.113962+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:44:52.113962+00:00", "trade", 14.21, 700.0]
["2026-09-03T19:44:52.113965+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:44:52.114019+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:44:52.114035+00:00", "trade", 14.21, 98.0]
["2026-09-03T19:44:52.114035+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.114040+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.114040+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:44:52.114044+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:44:52.114044+00:00", "trade", 14.21, 572.0]
["2026-09-03T19:44:52.114046+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:44:52.114086+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114091+00:00", "trade", 14.21, 93.0]
["2026-09-03T19:44:52.114091+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:44:52.114151+00:00", "trade", 14.21, 26.0]
["2026-09-03T19:44:52.114154+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:44:52.114186+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114231+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114231+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114232+00:00", "trade", 14.21, 271.0]
["2026-09-03T19:44:52.114232+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.114235+00:00", "trade", 14.21, 1700.0]
["2026-09-03T19:44:52.114236+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114236+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114238+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:44:52.114238+00:00", "trade", 14.21, 2028.0]
["2026-09-03T19:44:52.114250+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:44:52.114261+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114262+00:00", "trade", 14.21, 71.0]
["2026-09-03T19:44:52.114262+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:44:52.114266+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:44:52.114272+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114397+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114487+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114627+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114629+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.114687+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.114728+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:44:52.114801+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:44:52.114834+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.114975+00:00", "trade", 14.2141, 50.0]
["2026-09-03T19:44:52.115650+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.115965+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.116067+00:00", "trade", 14.21, 27.0]
["2026-09-03T19:44:52.116406+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.117092+00:00", "trade", 14.21, 17.0]
["2026-09-03T19:44:52.117649+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.118010+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.118090+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.118486+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.118752+00:00", "trade", 14.21, 9.0]
["2026-09-03T19:44:52.122371+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.124120+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:44:52.126279+00:00", "trade", 14.21, 47.0]
["2026-09-03T19:44:52.127623+00:00", "trade", 14.21, 40.0]
["2026-09-03T19:44:52.152492+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.152499+00:00", "trade", 14.21, 298.0]
["2026-09-03T19:44:52.152502+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.152505+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:44:52.152505+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:44:52.152549+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:44:52.152612+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152658+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152658+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152663+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152668+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152683+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152703+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152748+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152781+00:00", "trade", 14.21, 4.0]
["2026-09-03T19:44:52.152784+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:44:52.152790+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:44:52.152790+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.152793+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152796+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:44:52.152805+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.152883+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152956+00:00", "trade", 14.21, 9.0]
["2026-09-03T19:44:52.152961+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:44:52.152961+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:44:52.152961+00:00", "trade", 14.21, 87.0]
["2026-09-03T19:44:52.152964+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:44:52.152964+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.152983+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:44:52.153099+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.153370+00:00", "trade", 14.21, 9.0]
["2026-09-03T19:44:52.153419+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.153460+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.153460+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.153506+00:00", "trade", 14.2, 30.0]
["2026-09-03T19:44:52.153640+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.153660+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.153660+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.153700+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.153700+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.153794+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:44:52.153894+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:44:52.153901+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.154071+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:44:52.154116+00:00", "trade", 14.21, 103.0]
["2026-09-03T19:44:52.154181+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.154557+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.154657+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.154713+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.155098+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.155929+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:44:52.156023+00:00", "trade", 14.205, 95.0]
["2026-09-03T19:44:52.156777+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.156823+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.160121+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:44:52.160702+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.163234+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:44:52.163303+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.163654+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.164155+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.165122+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:44:52.169173+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:44:52.180744+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:44:52.180805+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.182629+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.184413+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.185591+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.244475+00:00", "trade", 14.205, 114.0]
["2026-09-03T19:44:52.245092+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.245769+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.245774+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.253237+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.253252+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.253252+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.394858+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.784825+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:52.787266+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:53.152855+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:53.153040+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:53.168171+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:53.262220+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:53.263453+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:53.338366+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:53.781569+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:53.861955+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:53.862672+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:53.884043+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:44:53.923271+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:54.245704+00:00", "trade", 14.205, 8.0]
["2026-09-03T19:44:54.246168+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:54.246369+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:44:54.276897+00:00", "trade", 14.205, 150.0]
["2026-09-03T19:44:54.276966+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:54.285030+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:54.586402+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:54.586457+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:54.701019+00:00", "trade", 14.205, 5200.0]
["2026-09-03T19:44:54.701129+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.045989+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.078253+00:00", "trade", 14.2287, 44.0]
["2026-09-03T19:44:55.198376+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.287618+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.287824+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.505262+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:44:55.505330+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.510314+00:00", "trade", 14.2, 25.0]
["2026-09-03T19:44:55.510383+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.510388+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.510411+00:00", "trade", 14.2, 195.0]
["2026-09-03T19:44:55.511430+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.671445+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.699731+00:00", "trade", 14.2287, 100.0]
["2026-09-03T19:44:55.776144+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.776490+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:55.832719+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.003600+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.059488+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.060530+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.260716+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.332988+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.332988+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.333940+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.425162+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.532842+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.769055+00:00", "trade", 14.205, 9000.0]
["2026-09-03T19:44:56.769640+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.770333+00:00", "trade", 14.2055, 87.0]
["2026-09-03T19:44:56.864706+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:56.886039+00:00", "trade", 14.228, 17.0]
["2026-09-03T19:44:57.565406+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:57.572769+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:57.573255+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:57.770755+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:58.179217+00:00", "trade", 14.2117, 200.0]
["2026-09-03T19:44:58.782560+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:58.782560+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:58.783030+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.081154+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.157891+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.379889+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.660899+00:00", "trade", 14.2279, 98.0]
["2026-09-03T19:44:59.678508+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.740085+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.953557+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.954394+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.976475+00:00", "trade", 14.205, 3300.0]
["2026-09-03T19:44:59.977123+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.977444+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.982481+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.982558+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:44:59.983162+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:44:59.984314+00:00", "trade", 14.205, 36.0]
["2026-09-03T19:44:59.984594+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:44:59.984660+00:00", "trade", 14.205, 123.0]
["2026-09-03T19:44:59.984714+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:00.014031+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.095449+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.096427+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.098682+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.102471+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.107433+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.135890+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.138792+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.167856+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.180577+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.181549+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.182030+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.186410+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.190615+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.203466+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.365005+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.592075+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.593715+00:00", "trade", 14.2276, 1.0]
["2026-09-03T19:45:00.673548+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.675074+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:45:00.675147+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.676099+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.676590+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.724602+00:00", "trade", 14.205, 7000.0]
["2026-09-03T19:45:00.725602+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:00.725886+00:00", "trade", 14.205, 55.0]
["2026-09-03T19:45:01.148081+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:01.219578+00:00", "trade", 14.2106, 32.0]
["2026-09-03T19:45:01.550704+00:00", "trade", 14.2271, 1.0]
["2026-09-03T19:45:01.551504+00:00", "trade", 14.2271, 3.0]
["2026-09-03T19:45:01.667919+00:00", "trade", 14.2148, 2.0]
["2026-09-03T19:45:01.725714+00:00", "trade", 14.205, 8.0]
["2026-09-03T19:45:02.496165+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:02.496260+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:02.496621+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:02.497262+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:02.625227+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:02.652276+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:45:02.755824+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:45:02.848818+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:02.857418+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:02.933910+00:00", "trade", 14.205, 176.0]
["2026-09-03T19:45:03.499670+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:03.500346+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:03.686106+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:45:03.687491+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:03.810445+00:00", "trade", 14.205, 42.0]
["2026-09-03T19:45:03.845205+00:00", "trade", 14.2273, 100.0]
["2026-09-03T19:45:03.851619+00:00", "trade", 14.205, 2000.0]
["2026-09-03T19:45:04.955564+00:00", "trade", 14.2104, 27.0]
["2026-09-03T19:45:05.029641+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:05.291736+00:00", "trade", 14.2106, 28.0]
["2026-09-03T19:45:05.304627+00:00", "trade", 14.2106, 6.0]
["2026-09-03T19:45:05.357069+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:05.484382+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:05.505697+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:06.126001+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:06.711043+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:45:06.713202+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:45:06.971350+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:45:07.074562+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:45:07.161252+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:07.181021+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:45:07.182382+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:07.198802+00:00", "trade", 14.2145, 110.0]
["2026-09-03T19:45:07.360890+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:45:07.398771+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:07.458502+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:07.458508+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:07.997702+00:00", "trade", 14.2269, 28.0]
["2026-09-03T19:45:08.014629+00:00", "trade", 14.2269, 83.0]
["2026-09-03T19:45:08.147831+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:08.398753+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:08.399932+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:45:09.471949+00:00", "trade", 14.2103, 32.0]
["2026-09-03T19:45:09.564088+00:00", "trade", 14.205, 98.0]
["2026-09-03T19:45:09.565305+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:09.575324+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:09.821094+00:00", "trade", 14.2269, 27.0]
["2026-09-03T19:45:09.836620+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:09.837519+00:00", "trade", 14.2271, 100.0]
["2026-09-03T19:45:09.849466+00:00", "trade", 14.2271, 100.0]
["2026-09-03T19:45:10.123066+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:10.123066+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:10.191493+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:10.191493+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:10.191496+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:10.192648+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:10.194699+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:10.197983+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:45:10.197986+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:45:10.197989+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:45:10.197989+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.197989+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198025+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198025+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198031+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198049+00:00", "trade", 14.21, 88.0]
["2026-09-03T19:45:10.198052+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198055+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198059+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:45:10.198059+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198062+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198064+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198064+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198067+00:00", "trade", 14.21, 900.0]
["2026-09-03T19:45:10.198076+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198082+00:00", "trade", 14.21, 82.0]
["2026-09-03T19:45:10.198082+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198085+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198085+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:45:10.198089+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198089+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198091+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198142+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:45:10.198142+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:10.198148+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:45:10.198151+00:00", "trade", 14.21, 106.0]
["2026-09-03T19:45:10.198154+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198154+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198161+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198161+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198164+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198168+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:45:10.198168+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198169+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198173+00:00", "trade", 14.21, 900.0]
["2026-09-03T19:45:10.198209+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:45:10.198209+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:45:10.198212+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:45:10.198215+00:00", "trade", 14.21, 700.0]
["2026-09-03T19:45:10.198215+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198219+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:45:10.198219+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198224+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198224+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198224+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:45:10.198224+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:45:10.198229+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198230+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198230+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198235+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198235+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198242+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:45:10.198247+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:10.198251+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:45:10.198251+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:45:10.198255+00:00", "trade", 14.21, 103.0]
["2026-09-03T19:45:10.198255+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198260+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198260+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:45:10.198260+00:00", "trade", 14.21, 1160.0]
["2026-09-03T19:45:10.198263+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198267+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198267+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:45:10.198271+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:45:10.198271+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198271+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:45:10.198295+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198295+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198300+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198305+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198310+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198315+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198350+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:45:10.198355+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198355+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198355+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198450+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198455+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198465+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198480+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198488+00:00", "trade", 14.21, 140.0]
["2026-09-03T19:45:10.198500+00:00", "trade", 14.21, 130.0]
["2026-09-03T19:45:10.198530+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198540+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198550+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198554+00:00", "trade", 14.21, 417.0]
["2026-09-03T19:45:10.198554+00:00", "trade", 14.21, 140.0]
["2026-09-03T19:45:10.198555+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198557+00:00", "trade", 14.21, 59.0]
["2026-09-03T19:45:10.198570+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198575+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198600+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198606+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198608+00:00", "trade", 14.21, 141.0]
["2026-09-03T19:45:10.198610+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198612+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:45:10.198612+00:00", "trade", 14.21, 59.0]
["2026-09-03T19:45:10.198617+00:00", "trade", 14.215, 140.0]
["2026-09-03T19:45:10.198644+00:00", "trade", 14.21, 202.0]
["2026-09-03T19:45:10.198674+00:00", "trade", 14.21, 150.0]
["2026-09-03T19:45:10.198686+00:00", "trade", 14.21, 41.0]
["2026-09-03T19:45:10.198731+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198747+00:00", "trade", 14.21, 499.0]
["2026-09-03T19:45:10.198753+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198756+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198780+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:45:10.198792+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198792+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:45:10.198801+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:45:10.198806+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.198816+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.198828+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.198831+00:00", "trade", 14.21, 40.0]
["2026-09-03T19:45:10.198831+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.198846+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.198852+00:00", "trade", 14.21, 59.0]
["2026-09-03T19:45:10.198891+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:45:10.198971+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.198981+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199023+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:45:10.199071+00:00", "trade", 14.215, 317.0]
["2026-09-03T19:45:10.199076+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199141+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:45:10.199142+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199182+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199192+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199217+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199291+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:45:10.199291+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:45:10.199292+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199322+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199387+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199441+00:00", "trade", 14.215, 74.0]
["2026-09-03T19:45:10.199492+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199548+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199583+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199616+00:00", "trade", 14.2089, 51.0]
["2026-09-03T19:45:10.199638+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199649+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:45:10.199798+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.199805+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:45:10.200445+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.200565+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.200755+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.200831+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.201122+00:00", "trade", 14.21, 77.0]
["2026-09-03T19:45:10.201251+00:00", "trade", 14.21, 140.0]
["2026-09-03T19:45:10.203347+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.204436+00:00", "trade", 14.22, 369.0]
["2026-09-03T19:45:10.205311+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:45:10.211247+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:45:10.230120+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.232739+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:45:10.260568+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:45:10.260568+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:45:10.300277+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.317082+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.387550+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:45:10.387550+00:00", "trade", 14.215, 459.0]
["2026-09-03T19:45:10.387685+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.387695+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.388080+00:00", "trade", 14.22, 1100.0]
["2026-09-03T19:45:10.388083+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:45:10.388086+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:45:10.388090+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:10.388090+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:10.388095+00:00", "trade", 14.22, 294.0]
["2026-09-03T19:45:10.388125+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:10.388149+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:45:10.388158+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:45:10.388216+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.388221+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.388488+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:10.388507+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.388547+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.388600+00:00", "trade", 14.22, 60.0]
["2026-09-03T19:45:10.388627+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.388687+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.388737+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.388737+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.388737+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.388827+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.389028+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.389053+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.389108+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.389108+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.389148+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.389228+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.389268+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.389268+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.389358+00:00", "trade", 14.2123, 53.0]
["2026-09-03T19:45:10.390612+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.399668+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.652742+00:00", "trade", 14.2259, 1.0]
["2026-09-03T19:45:10.654002+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:45:10.722445+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.722505+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:10.962045+00:00", "trade", 14.2259, 166.0]
["2026-09-03T19:45:11.311184+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:11.311896+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:11.392432+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:11.392899+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:11.615630+00:00", "trade", 14.215, 9000.0]
["2026-09-03T19:45:11.616224+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:11.616911+00:00", "trade", 14.2157, 52.0]
["2026-09-03T19:45:11.719259+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:11.994990+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:12.109440+00:00", "trade", 14.215, 5200.0]
["2026-09-03T19:45:12.109507+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:12.240688+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:12.241591+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:12.521561+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:12.536111+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:12.551232+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:45:12.551788+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:13.060577+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:13.060597+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:13.060642+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:13.447672+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:13.447782+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:13.879332+00:00", "trade", 14.215, 7000.0]
["2026-09-03T19:45:13.879964+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:13.880580+00:00", "trade", 14.215, 61.0]
["2026-09-03T19:45:14.008991+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:14.057710+00:00", "trade", 14.214, 2285.0]
["2026-09-03T19:45:14.057716+00:00", "trade", 14.214, 660.0]
["2026-09-03T19:45:14.113029+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:45:14.373437+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:14.404987+00:00", "trade", 14.2252, 5.0]
["2026-09-03T19:45:14.518091+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:14.518609+00:00", "trade", 14.2139, 27.0]
["2026-09-03T19:45:14.518669+00:00", "trade", 14.214, 22.0]
["2026-09-03T19:45:14.726704+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:45:14.781522+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:14.971087+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:14.971719+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:14.972035+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:15.009850+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:15.353357+00:00", "trade", 14.2252, 2.0]
["2026-09-03T19:45:15.379403+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:15.383053+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:45:15.383182+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:15.405732+00:00", "trade", 14.2115, 8.0]
["2026-09-03T19:45:15.823383+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:15.846213+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:45:15.847209+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:45:15.847957+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:45:15.848691+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:45:15.849524+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:45:15.850312+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:45:15.851130+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:45:15.851975+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:45:15.852703+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:45:15.853367+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:45:16.303785+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:16.789399+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:17.384486+00:00", "trade", 14.2135, 100.0]
["2026-09-03T19:45:17.850041+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:45:18.219511+00:00", "trade", 14.214, 77.0]
["2026-09-03T19:45:18.924924+00:00", "trade", 14.2252, 353.0]
["2026-09-03T19:45:18.938602+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:18.938604+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:45:18.939334+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:45:18.970335+00:00", "trade", 14.2252, 1.0]
["2026-09-03T19:45:19.181776+00:00", "trade", 14.2252, 1.0]
["2026-09-03T19:45:19.699721+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:19.909948+00:00", "trade", 14.2135, 100.0]
["2026-09-03T19:45:19.975336+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:19.975414+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:45:20.096012+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:45:20.204495+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:20.205257+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:20.417197+00:00", "trade", 14.2252, 154.0]
["2026-09-03T19:45:20.430049+00:00", "trade", 14.2252, 1.0]
["2026-09-03T19:45:20.817537+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:21.038311+00:00", "trade", 14.22, 157.0]
["2026-09-03T19:45:21.038968+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:21.040067+00:00", "trade", 14.22, 128.0]
["2026-09-03T19:45:21.040130+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:45:21.040187+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:45:21.040211+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:21.040238+00:00", "trade", 14.22, 181.0]
["2026-09-03T19:45:21.040276+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:21.040727+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:21.041351+00:00", "trade", 14.22, 4212.0]
["2026-09-03T19:45:21.041979+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:45:21.042109+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:45:21.042246+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:21.042562+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:21.045131+00:00", "trade", 14.22, 11.0]
["2026-09-03T19:45:21.060085+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:45:21.114485+00:00", "trade", 14.2251, 55.0]
["2026-09-03T19:45:21.133277+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:21.389374+00:00", "trade", 14.2119, 362.0]
["2026-09-03T19:45:21.390724+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:22.015925+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:22.016251+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:22.115397+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:22.567386+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:23.803536+00:00", "trade", 14.22, 705.0]
["2026-09-03T19:45:23.803539+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:23.803542+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:45:23.803542+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:23.803545+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:45:23.803545+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:23.803548+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:45:23.803548+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:23.803551+00:00", "trade", 14.22, 86.0]
["2026-09-03T19:45:23.803605+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:45:23.803614+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:45:23.804603+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:45:24.312112+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:24.789171+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:24.803605+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:24.803655+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:25.023162+00:00", "trade", 14.2199, 96.0]
["2026-09-03T19:45:25.026359+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:45:25.407000+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:25.966183+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:26.149242+00:00", "trade", 14.22, 7.0]
["2026-09-03T19:45:26.149314+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:45:26.252324+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:45:26.310164+00:00", "trade", 14.22, 128.0]
["2026-09-03T19:45:26.310221+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:45:26.310284+00:00", "trade", 14.22, 103.0]
["2026-09-03T19:45:26.311896+00:00", "trade", 14.22, 78.0]
["2026-09-03T19:45:26.620594+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:26.624582+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:45:26.646718+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:26.646736+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:26.647394+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:26.650582+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:26.676633+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:45:26.764369+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:45:27.199900+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:27.323867+00:00", "trade", 14.212, 200.0]
["2026-09-03T19:45:27.332977+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:27.337240+00:00", "trade", 14.212, 100.0]
["2026-09-03T19:45:27.585816+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669195+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669195+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669199+00:00", "trade", 14.22, 295.0]
["2026-09-03T19:45:27.669217+00:00", "trade", 14.22, 613.0]
["2026-09-03T19:45:27.669217+00:00", "trade", 14.22, 796.0]
["2026-09-03T19:45:27.669262+00:00", "trade", 14.22, 12.0]
["2026-09-03T19:45:27.669316+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:45:27.669386+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669441+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669456+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669456+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669470+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669471+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669473+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669479+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669479+00:00", "trade", 14.22, 33.0]
["2026-09-03T19:45:27.669482+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669485+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669487+00:00", "trade", 14.22, 133.0]
["2026-09-03T19:45:27.669487+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669496+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669496+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669501+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669562+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669571+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669632+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669644+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:45:27.669650+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669650+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.669656+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:45:27.669678+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669727+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669762+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669800+00:00", "trade", 14.22, 159.0]
["2026-09-03T19:45:27.669848+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:45:27.669884+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:45:27.669937+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.669972+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.670048+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.670098+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:45:27.670118+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:45:27.670138+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.670218+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.670253+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.670263+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.670284+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:45:27.670298+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.670388+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.670471+00:00", "trade", 14.2192, 51.0]
["2026-09-03T19:45:27.670519+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.670880+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.670885+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.671702+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.671727+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.672323+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.673270+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.674584+00:00", "trade", 14.225, 564.0]
["2026-09-03T19:45:27.674879+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.766883+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.770065+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.771278+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.771714+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:27.827766+00:00", "trade", 14.225, 62.0]
["2026-09-03T19:45:28.013419+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:28.013489+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:28.014436+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:28.486277+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:28.501368+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:28.669989+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:28.861695+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:29.472471+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:29.675386+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:45:30.014053+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:30.865314+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:45:30.977995+00:00", "trade", 14.225, 22.0]
["2026-09-03T19:45:30.978991+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:45:30.979246+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:45:30.979499+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:45:30.979499+00:00", "trade", 14.225, 84.0]
["2026-09-03T19:45:30.979772+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:45:31.266781+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:31.426746+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:32.567895+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:45:33.071282+00:00", "trade", 14.2118, 100.0]
["2026-09-03T19:45:33.721902+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:45:33.881239+00:00", "trade", 14.225, 151.0]
["2026-09-03T19:45:33.920600+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:45:33.921781+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:45:34.272412+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:45:34.909413+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:35.290343+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:35.705369+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:35.880099+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:35.880581+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:35.968875+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.130680+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.436457+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.436472+00:00", "trade", 14.225, 116.0]
["2026-09-03T19:45:36.436475+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:45:36.436481+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:45:36.436484+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:45:36.436487+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.436492+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.436527+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.436572+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.436577+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.436687+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.436754+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:45:36.437093+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.437104+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.437104+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.437384+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.437454+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.437529+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.438201+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:45:36.438407+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.438617+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.442321+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.458364+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.501216+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.807504+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.807579+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.946579+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:36.947110+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:37.018495+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:37.136460+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:37.275366+00:00", "trade", 14.225, 19.0]
["2026-09-03T19:45:37.735344+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:37.735424+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:37.743919+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:37.865053+00:00", "trade", 14.2247, 1700.0]
["2026-09-03T19:45:37.877827+00:00", "trade", 14.2247, 100.0]
["2026-09-03T19:45:37.885138+00:00", "trade", 14.2247, 100.0]
["2026-09-03T19:45:37.890905+00:00", "trade", 14.2247, 100.0]
["2026-09-03T19:45:37.896402+00:00", "trade", 14.2247, 100.0]
["2026-09-03T19:45:37.897404+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:45:37.903132+00:00", "trade", 14.2247, 600.0]
["2026-09-03T19:45:37.968508+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:45:37.968682+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:45:37.968763+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:45:37.969473+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:45:37.969909+00:00", "trade", 14.23, 30.0]
["2026-09-03T19:45:37.969966+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:45:37.969996+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:45:37.970192+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:37.970197+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:37.970197+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:37.970909+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:37.980846+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:45:38.012096+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:45:38.060863+00:00", "trade", 14.23, 178.0]
["2026-09-03T19:45:38.077467+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:38.110641+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:38.576202+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:38.578020+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:45:38.625852+00:00", "trade", 14.2145, 22.0]
["2026-09-03T19:45:38.974783+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:45:39.069914+00:00", "trade", 14.225, 9000.0]
["2026-09-03T19:45:39.070041+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:39.070051+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:39.070051+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:39.070988+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:39.071165+00:00", "trade", 14.2241, 74.0]
["2026-09-03T19:45:39.071262+00:00", "trade", 14.2253, 110.0]
["2026-09-03T19:45:39.576203+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:45:39.831240+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:45:40.056090+00:00", "trade", 14.225, 19.0]
["2026-09-03T19:45:40.059687+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:45:40.332977+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:40.792770+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:40.792880+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:40.792925+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:40.806878+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:40.806949+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:40.951862+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:45:41.012552+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:41.379974+00:00", "trade", 14.216, 23.0]
["2026-09-03T19:45:41.594104+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:41.594159+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:41.594210+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:41.594275+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:41.595252+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:41.668346+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:41.817631+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:42.067173+00:00", "trade", 14.225, 28.0]
["2026-09-03T19:45:42.274498+00:00", "trade", 14.225, 494.0]
["2026-09-03T19:45:42.673800+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:43.028719+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:43.277722+00:00", "trade", 14.2146, 200.0]
["2026-09-03T19:45:43.634508+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:44.168405+00:00", "trade", 14.2245, 100.0]
["2026-09-03T19:45:44.168441+00:00", "trade", 14.2245, 100.0]
["2026-09-03T19:45:44.709620+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:45:45.053424+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:45:45.136869+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:45:45.137915+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:45:45.197394+00:00", "trade", 14.23, 22.0]
["2026-09-03T19:45:45.332970+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:45.333341+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:45.760932+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:45.840595+00:00", "trade", 14.225, 17.0]
["2026-09-03T19:45:45.875295+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:45:46.057868+00:00", "trade", 14.225, 40.0]
["2026-09-03T19:45:46.057895+00:00", "trade", 14.225, 41.0]
["2026-09-03T19:45:46.057949+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:45:46.058012+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:45:46.058072+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:45:46.058403+00:00", "trade", 14.225, 101.0]
["2026-09-03T19:45:46.058680+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:45:46.058713+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:45:46.058734+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:45:46.059215+00:00", "trade", 14.225, 25.0]
["2026-09-03T19:45:46.192227+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:46.333590+00:00", "trade", 14.225, 128.0]
["2026-09-03T19:45:46.371092+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:45:46.969479+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:47.236005+00:00", "trade", 14.2299, 5100.0]
["2026-09-03T19:45:47.237289+00:00", "trade", 14.2296, 56.0]
["2026-09-03T19:45:47.594675+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:47.707179+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:45:47.759750+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:45:47.761236+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:47.830796+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:48.109370+00:00", "trade", 14.2247, 100.0]
["2026-09-03T19:45:48.122518+00:00", "trade", 14.2247, 28.0]
["2026-09-03T19:45:48.305824+00:00", "trade", 14.225, 57.0]
["2026-09-03T19:45:48.334485+00:00", "trade", 14.2175, 32.0]
["2026-09-03T19:45:48.342776+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:45:48.434374+00:00", "trade", 14.2153, 985.0]
["2026-09-03T19:45:48.718220+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:48.786833+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:48.787039+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:48.862488+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:49.312773+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:49.489147+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:49.580179+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:50.077195+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:50.243746+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:50.300295+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:50.382987+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:50.565424+00:00", "trade", 14.2251, 200.0]
["2026-09-03T19:45:50.788375+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:50.843391+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:51.141279+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:51.608823+00:00", "trade", 14.225, 112.0]
["2026-09-03T19:45:51.626733+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:51.675564+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:45:51.676709+00:00", "trade", 14.225, 597.0]
["2026-09-03T19:45:51.676751+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:45:51.676772+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:51.676777+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:51.677960+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:45:51.678030+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:51.678085+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:51.678505+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:45:51.678953+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:45:51.678953+00:00", "trade", 14.23, 144.0]
["2026-09-03T19:45:51.680156+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:45:51.740828+00:00", "trade", 14.2176, 31.0]
["2026-09-03T19:45:51.904639+00:00", "trade", 14.2151, 100.0]
["2026-09-03T19:45:51.918057+00:00", "trade", 14.2151, 100.0]
["2026-09-03T19:45:52.058935+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:52.220559+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:52.244871+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:45:52.407672+00:00", "trade", 14.225, 25.0]
["2026-09-03T19:45:52.407672+00:00", "trade", 14.225, 75.0]
["2026-09-03T19:45:53.171117+00:00", "trade", 14.225, 247.0]
["2026-09-03T19:45:53.221433+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:54.225915+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:54.513553+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:54.514420+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:54.577510+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:54.837323+00:00", "trade", 14.2251, 1400.0]
["2026-09-03T19:45:55.793901+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:55.923778+00:00", "trade", 14.2251, 34.0]
["2026-09-03T19:45:55.925411+00:00", "trade", 14.225, 30.0]
["2026-09-03T19:45:57.826327+00:00", "trade", 14.2251, 460.0]
["2026-09-03T19:45:58.279231+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:45:58.280419+00:00", "trade", 14.225, 7.0]
["2026-09-03T19:45:58.281433+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.281508+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.281553+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.322020+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.322025+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.646443+00:00", "trade", 14.2251, 57.0]
["2026-09-03T19:45:58.646511+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.646511+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.646571+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.646626+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.646731+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.869751+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:58.869837+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:59.020289+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:59.020359+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:59.020414+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:59.069090+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:59.069902+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:59.203098+00:00", "trade", 14.2155, 10.0]
["2026-09-03T19:45:59.571800+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:45:59.972739+00:00", "trade", 14.2251, 14.0]
["2026-09-03T19:46:00.014066+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:00.016517+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:00.016679+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:46:00.016757+00:00", "trade", 14.23, 95.0]
["2026-09-03T19:46:00.017127+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:00.017277+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:00.023184+00:00", "trade", 14.23, 155.0]
["2026-09-03T19:46:00.030229+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:00.141564+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:00.839217+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:01.227937+00:00", "trade", 14.2175, 3.0]
["2026-09-03T19:46:01.488789+00:00", "trade", 14.2251, 2.0]
["2026-09-03T19:46:02.495308+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:02.650052+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:02.651303+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:46:02.652594+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:02.691845+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:02.691957+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:02.692011+00:00", "trade", 14.23, 15.0]
["2026-09-03T19:46:02.692035+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:46:02.692044+00:00", "trade", 14.23, 85.0]
["2026-09-03T19:46:02.693093+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:02.694191+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:46:02.695863+00:00", "trade", 14.23, 15.0]
["2026-09-03T19:46:02.695923+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:02.697271+00:00", "trade", 14.214, 85.0]
["2026-09-03T19:46:02.697286+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:46:02.697346+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:46:02.699475+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:46:02.701712+00:00", "trade", 14.23, 42.0]
["2026-09-03T19:46:02.701844+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:02.705327+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:02.775414+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:03.111860+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:46:03.111860+00:00", "trade", 14.23, 91.0]
["2026-09-03T19:46:03.111993+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:03.111998+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:03.112004+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:46:03.124908+00:00", "trade", 14.2299, 1.0]
["2026-09-03T19:46:03.316752+00:00", "trade", 14.2251, 153.0]
["2026-09-03T19:46:03.418336+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:03.420376+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:03.420431+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:03.564865+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:03.604258+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:03.919748+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:03.919938+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:04.384122+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:04.449572+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:04.522069+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:04.664483+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:04.664673+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:04.805789+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:04.826638+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:04.917068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:04.956294+00:00", "trade", 14.2157, 519.0]
["2026-09-03T19:46:05.016849+00:00", "trade", 14.2251, 95.0]
["2026-09-03T19:46:05.018097+00:00", "trade", 14.2289, 50.0]
["2026-09-03T19:46:05.928146+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:06.059598+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:06.097978+00:00", "trade", 14.2251, 115.0]
["2026-09-03T19:46:06.134969+00:00", "trade", 14.218, 15.0]
["2026-09-03T19:46:06.179598+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:46:06.506806+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:06.593041+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:06.846388+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:06.885476+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.079255+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:46:07.079270+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079270+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079272+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.079276+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079276+00:00", "trade", 14.23, 17.0]
["2026-09-03T19:46:07.079279+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079279+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:46:07.079282+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:46:07.079285+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.079317+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.079324+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:07.079360+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:07.079362+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.079381+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:46:07.079397+00:00", "trade", 14.23, 88.0]
["2026-09-03T19:46:07.079399+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:46:07.079412+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.079414+00:00", "trade", 14.23, 358.0]
["2026-09-03T19:46:07.079418+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079421+00:00", "trade", 14.23, 52.0]
["2026-09-03T19:46:07.079423+00:00", "trade", 14.23, 27.0]
["2026-09-03T19:46:07.079427+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079429+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:46:07.079429+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.079432+00:00", "trade", 14.23, 777.0]
["2026-09-03T19:46:07.079432+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079437+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079437+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:07.079441+00:00", "trade", 14.23, 31.0]
["2026-09-03T19:46:07.079442+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.079453+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:07.079460+00:00", "trade", 14.23, 82.0]
["2026-09-03T19:46:07.079462+00:00", "trade", 14.23, 118.0]
["2026-09-03T19:46:07.079493+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.079504+00:00", "trade", 14.23, 87.0]
["2026-09-03T19:46:07.079509+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:46:07.079510+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079513+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079516+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079547+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:07.079548+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.079668+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.079800+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079803+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079805+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079808+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:46:07.079813+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.079814+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.079814+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079818+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:46:07.079821+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079821+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079823+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.079827+00:00", "trade", 14.23, 34.0]
["2026-09-03T19:46:07.079827+00:00", "trade", 14.23, 900.0]
["2026-09-03T19:46:07.079827+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:46:07.079830+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.079830+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:46:07.079832+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:46:07.079832+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.079923+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.080449+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.080450+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.080452+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:46:07.080455+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.080464+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.080465+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.080480+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.080520+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.080550+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.080563+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:46:07.080566+00:00", "trade", 14.235, 34.0]
["2026-09-03T19:46:07.080585+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.080600+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.080602+00:00", "trade", 14.2283, 50.0]
["2026-09-03T19:46:07.080720+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.080800+00:00", "trade", 14.2295, 50.0]
["2026-09-03T19:46:07.080849+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:46:07.080852+00:00", "trade", 14.235, 18.0]
["2026-09-03T19:46:07.080852+00:00", "trade", 14.235, 30.0]
["2026-09-03T19:46:07.080858+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:46:07.080858+00:00", "trade", 14.235, 34.0]
["2026-09-03T19:46:07.080951+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.080956+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.081036+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.081053+00:00", "trade", 14.23, 120.0]
["2026-09-03T19:46:07.081053+00:00", "trade", 14.23, 109.0]
["2026-09-03T19:46:07.081057+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.081057+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.081061+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.081106+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.081137+00:00", "trade", 14.23, 55.0]
["2026-09-03T19:46:07.081171+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.081176+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.081191+00:00", "trade", 14.23, 53.0]
["2026-09-03T19:46:07.081203+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.081243+00:00", "trade", 14.235, 34.0]
["2026-09-03T19:46:07.081257+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.081397+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.081633+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:46:07.081655+00:00", "trade", 14.235, 18.0]
["2026-09-03T19:46:07.081658+00:00", "trade", 14.235, 30.0]
["2026-09-03T19:46:07.081658+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:46:07.081663+00:00", "trade", 14.235, 34.0]
["2026-09-03T19:46:07.081676+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:46:07.081676+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:46:07.081679+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:46:07.082505+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.082930+00:00", "trade", 14.2306, 50.0]
["2026-09-03T19:46:07.083582+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.084319+00:00", "trade", 14.235, 117.0]
["2026-09-03T19:46:07.084599+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.084650+00:00", "trade", 14.235, 144.0]
["2026-09-03T19:46:07.084665+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.084779+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:46:07.084996+00:00", "trade", 14.235, 313.0]
["2026-09-03T19:46:07.085233+00:00", "trade", 14.235, 543.0]
["2026-09-03T19:46:07.085537+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.086273+00:00", "trade", 14.2325, 50.0]
["2026-09-03T19:46:07.090178+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.091045+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.093566+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.093566+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.093602+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.093605+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.094162+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.094338+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.099574+00:00", "trade", 14.235, 20.0]
["2026-09-03T19:46:07.099595+00:00", "trade", 14.235, 60.0]
["2026-09-03T19:46:07.099619+00:00", "trade", 14.235, 30.0]
["2026-09-03T19:46:07.106464+00:00", "trade", 14.235, 700.0]
["2026-09-03T19:46:07.106464+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.106464+00:00", "trade", 14.23, 1548.0]
["2026-09-03T19:46:07.106468+00:00", "trade", 14.235, 1200.0]
["2026-09-03T19:46:07.106468+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.106473+00:00", "trade", 14.235, 700.0]
["2026-09-03T19:46:07.106473+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:46:07.106473+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.106476+00:00", "trade", 14.235, 800.0]
["2026-09-03T19:46:07.106476+00:00", "trade", 14.235, 270.0]
["2026-09-03T19:46:07.106482+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:46:07.106482+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:46:07.106482+00:00", "trade", 14.23, 327.0]
["2026-09-03T19:46:07.106482+00:00", "trade", 14.23, 1452.0]
["2026-09-03T19:46:07.106484+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:46:07.106484+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.106518+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:46:07.106518+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:07.106518+00:00", "trade", 14.23, 74.0]
["2026-09-03T19:46:07.106518+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.106521+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.106532+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.106537+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106551+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:46:07.106554+00:00", "trade", 14.23, 1500.0]
["2026-09-03T19:46:07.106557+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.106557+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106561+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.106561+00:00", "trade", 14.23, 90.0]
["2026-09-03T19:46:07.106567+00:00", "trade", 14.23, 579.0]
["2026-09-03T19:46:07.106567+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.106567+00:00", "trade", 14.23, 191.0]
["2026-09-03T19:46:07.106582+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:07.106602+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106607+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106622+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106627+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106632+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106637+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106671+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.106674+00:00", "trade", 14.23, 82.0]
["2026-09-03T19:46:07.106674+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.106677+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106717+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.106719+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:46:07.106722+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106725+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:46:07.106725+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.106757+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106762+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106772+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:07.106777+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106777+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106787+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106803+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106827+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106872+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106903+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106913+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106968+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106978+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106983+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106993+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.106998+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.107033+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.107033+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.107038+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.107062+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.107073+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.107086+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:07.107108+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.107149+00:00", "trade", 14.23, 36.0]
["2026-09-03T19:46:07.107209+00:00", "trade", 14.23, 64.0]
["2026-09-03T19:46:07.107272+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.107283+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.107464+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.107659+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.107753+00:00", "trade", 14.233, 64.0]
["2026-09-03T19:46:07.107817+00:00", "trade", 14.233, 55.0]
["2026-09-03T19:46:07.107877+00:00", "trade", 14.2332, 52.0]
["2026-09-03T19:46:07.107907+00:00", "trade", 14.2329, 51.0]
["2026-09-03T19:46:07.107925+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.108015+00:00", "trade", 14.2315, 50.0]
["2026-09-03T19:46:07.108078+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:46:07.108331+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:46:07.108406+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.108416+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.108431+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.108451+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:46:07.108582+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.108922+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.109003+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.109855+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.109910+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.110511+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.110686+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.111052+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.111185+00:00", "trade", 14.23, 160.0]
["2026-09-03T19:46:07.113106+00:00", "trade", 14.225, 1900.0]
["2026-09-03T19:46:07.117312+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.117468+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.117518+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.121437+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.138473+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.184542+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.206835+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.206835+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.207141+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.232635+00:00", "trade", 14.23, 57.0]
["2026-09-03T19:46:07.232641+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.232651+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.232696+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.232706+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.232773+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:07.232827+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.232927+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.236841+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.252418+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.253200+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.396436+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.536859+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.569367+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.600806+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.747189+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.755427+00:00", "trade", 14.23, 31.0]
["2026-09-03T19:46:07.764210+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:07.788385+00:00", "trade", 14.2215, 500.0]
["2026-09-03T19:46:07.860214+00:00", "trade", 14.2161, 100.0]
["2026-09-03T19:46:08.272819+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:08.272854+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:08.272900+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:46:08.272927+00:00", "trade", 14.225, 98.0]
["2026-09-03T19:46:08.273005+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:46:08.274286+00:00", "trade", 14.2278, 50.0]
["2026-09-03T19:46:08.653201+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:46:08.988213+00:00", "trade", 14.2161, 200.0]
["2026-09-03T19:46:09.008757+00:00", "trade", 14.2161, 100.0]
["2026-09-03T19:46:09.553394+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:09.553477+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:09.553773+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:10.015074+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:10.054713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:10.321502+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:10.968465+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:10.968485+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:10.968497+00:00", "trade", 14.2256, 25.0]
["2026-09-03T19:46:11.233760+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:46:11.383296+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:11.783001+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:11.905061+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:12.234948+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:46:12.235015+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:12.235025+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:12.235085+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:12.235140+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:12.236062+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:12.236139+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:12.236142+00:00", "trade", 14.23, 759.0]
["2026-09-03T19:46:12.237393+00:00", "trade", 14.2289, 53.0]
["2026-09-03T19:46:12.252284+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:12.328898+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:12.572763+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:12.989904+00:00", "trade", 14.2162, 100.0]
["2026-09-03T19:46:13.059971+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:13.060502+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:13.108927+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:13.371511+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:13.371581+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:13.372017+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:13.372759+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:13.372764+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:13.503434+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:13.887306+00:00", "trade", 14.2173, 600.0]
["2026-09-03T19:46:13.901650+00:00", "trade", 14.2173, 400.0]
["2026-09-03T19:46:13.908299+00:00", "trade", 14.2173, 300.0]
["2026-09-03T19:46:13.914108+00:00", "trade", 14.2173, 200.0]
["2026-09-03T19:46:13.919049+00:00", "trade", 14.2173, 200.0]
["2026-09-03T19:46:13.925484+00:00", "trade", 14.2173, 200.0]
["2026-09-03T19:46:13.931126+00:00", "trade", 14.2173, 100.0]
["2026-09-03T19:46:13.943079+00:00", "trade", 14.2173, 100.0]
["2026-09-03T19:46:13.944577+00:00", "trade", 14.2173, 100.0]
["2026-09-03T19:46:13.949695+00:00", "trade", 14.2173, 100.0]
["2026-09-03T19:46:14.174329+00:00", "trade", 14.2256, 320.0]
["2026-09-03T19:46:14.174368+00:00", "trade", 14.2256, 66.0]
["2026-09-03T19:46:14.665521+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:14.666032+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:15.758683+00:00", "trade", 14.2256, 104.0]
["2026-09-03T19:46:15.858993+00:00", "trade", 14.2256, 3.0]
["2026-09-03T19:46:16.854919+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:17.041418+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:18.475165+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:18.530842+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:46:18.532036+00:00", "trade", 14.225, 9.0]
["2026-09-03T19:46:18.533789+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:46:18.534806+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:46:18.535792+00:00", "trade", 14.225, 23.0]
["2026-09-03T19:46:18.535885+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:46:18.541064+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:46:18.573306+00:00", "trade", 14.2256, 2.0]
["2026-09-03T19:46:19.325517+00:00", "trade", 14.2256, 1.0]
["2026-09-03T19:46:19.751093+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:20.052266+00:00", "trade", 14.2256, 100.0]
["2026-09-03T19:46:20.146345+00:00", "trade", 14.2174, 861.0]
["2026-09-03T19:46:20.231770+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:20.481168+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:20.664975+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:46:22.425699+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:22.425764+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:22.502369+00:00", "trade", 14.2256, 100.0]
["2026-09-03T19:46:22.893451+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:22.893451+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:23.204715+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:23.204795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:23.519609+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:23.959677+00:00", "trade", 14.2163, 1500.0]
["2026-09-03T19:46:23.959711+00:00", "trade", 14.2163, 200.0]
["2026-09-03T19:46:23.964763+00:00", "trade", 14.2163, 100.0]
["2026-09-03T19:46:24.520713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.748088+00:00", "trade", 14.2305, 23.0]
["2026-09-03T19:46:24.762399+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:46:24.762460+00:00", "trade", 14.225, 80.0]
["2026-09-03T19:46:24.762472+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.762477+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.762562+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:46:24.763725+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:46:24.764417+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.765280+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:46:24.765971+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.765981+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.766047+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:24.766056+00:00", "trade", 14.23, 64.0]
["2026-09-03T19:46:24.766066+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.766098+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:24.766098+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:46:24.766098+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:24.766101+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:24.766116+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.766146+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:46:24.766156+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.766245+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:24.767385+00:00", "trade", 14.2275, 53.0]
["2026-09-03T19:46:24.770131+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.853564+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.911607+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.911812+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.911872+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.912063+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.912118+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.912128+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:24.912360+00:00", "trade", 14.23, 41.0]
["2026-09-03T19:46:24.912363+00:00", "trade", 14.23, 59.0]
["2026-09-03T19:46:24.929479+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:24.929540+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:25.198103+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:25.246192+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:25.860642+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:25.860706+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:25.860713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:25.860724+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:25.989908+00:00", "trade", 14.2254, 200.0]
["2026-09-03T19:46:26.018648+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:26.060693+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:26.062723+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:26.690775+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:26.706357+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:26.863706+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:26.868202+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:26.936594+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:26.940895+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:26.989961+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:27.114598+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:27.138096+00:00", "trade", 14.2303, 200.0]
["2026-09-03T19:46:27.167924+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:27.544945+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:27.755109+00:00", "trade", 14.2303, 32.0]
["2026-09-03T19:46:28.427254+00:00", "trade", 14.2254, 228.0]
["2026-09-03T19:46:28.465610+00:00", "trade", 14.2254, 12.0]
["2026-09-03T19:46:28.483751+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:28.634564+00:00", "trade", 14.2254, 162.0]
["2026-09-03T19:46:28.669262+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:29.056752+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:46:29.288558+00:00", "trade", 14.2254, 63.0]
["2026-09-03T19:46:29.579526+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:29.698433+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:29.698493+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:29.708193+00:00", "trade", 14.2174, 3.0]
["2026-09-03T19:46:29.967788+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:30.014094+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:30.228860+00:00", "trade", 14.2254, 100.0]
["2026-09-03T19:46:30.444526+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:30.451563+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:30.451628+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:30.859898+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:30.860304+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:31.174130+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:31.231208+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:31.231791+00:00", "trade", 14.225, 562.0]
["2026-09-03T19:46:31.231857+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:46:31.232011+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:46:31.233704+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:46:31.647079+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:31.913939+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:31.949246+00:00", "trade", 14.23, 130.0]
["2026-09-03T19:46:31.956012+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:31.975414+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:32.299009+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:32.299074+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:32.444267+00:00", "trade", 14.2293, 900.0]
["2026-09-03T19:46:32.457727+00:00", "trade", 14.2293, 100.0]
["2026-09-03T19:46:32.564184+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:32.872223+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:32.977897+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:32.977942+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:33.566466+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:34.147537+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:34.541448+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:34.541518+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:35.115151+00:00", "trade", 14.2277, 1.0]
["2026-09-03T19:46:35.154620+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:35.199433+00:00", "trade", 14.2249, 100.0]
["2026-09-03T19:46:35.303432+00:00", "trade", 14.2249, 100.0]
["2026-09-03T19:46:35.796150+00:00", "trade", 14.2174, 800.0]
["2026-09-03T19:46:36.170855+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:36.170860+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:36.170905+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:37.917427+00:00", "trade", 14.2253, 11.0]
["2026-09-03T19:46:37.918627+00:00", "trade", 14.225, 7.0]
["2026-09-03T19:46:37.919998+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:46:37.920663+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:46:37.920666+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:37.920666+00:00", "trade", 14.23, 133.0]
["2026-09-03T19:46:37.921956+00:00", "trade", 14.2289, 50.0]
["2026-09-03T19:46:37.925044+00:00", "trade", 14.2254, 3.0]
["2026-09-03T19:46:37.926058+00:00", "trade", 14.23, 13.0]
["2026-09-03T19:46:37.926076+00:00", "trade", 14.2254, 151.0]
["2026-09-03T19:46:37.926076+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:40.632087+00:00", "trade", 14.2302, 200.0]
["2026-09-03T19:46:40.838478+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:40.968006+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:40.968009+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:40.968099+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:40.972433+00:00", "trade", 14.23, 213.0]
["2026-09-03T19:46:40.972448+00:00", "trade", 14.23, 387.0]
["2026-09-03T19:46:40.974288+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:46:40.975205+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:40.982783+00:00", "trade", 14.2254, 121.0]
["2026-09-03T19:46:41.084876+00:00", "trade", 14.2165, 30.0]
["2026-09-03T19:46:41.110939+00:00", "trade", 14.2254, 100.0]
["2026-09-03T19:46:41.698778+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:42.189413+00:00", "trade", 14.2302, 11.0]
["2026-09-03T19:46:42.708342+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:42.733703+00:00", "trade", 14.2165, 39.0]
["2026-09-03T19:46:42.748457+00:00", "trade", 14.2165, 13.0]
["2026-09-03T19:46:43.053372+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:46:43.366389+00:00", "trade", 14.2254, 205.0]
["2026-09-03T19:46:43.369043+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:43.488915+00:00", "trade", 14.2254, 59.0]
["2026-09-03T19:46:43.490094+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:46:43.595450+00:00", "trade", 14.2304, 30.0]
["2026-09-03T19:46:43.803014+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:43.803084+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:43.803089+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:43.803119+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:44.042794+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:44.216440+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:46:44.681271+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:44.681622+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:44.681732+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:44.808163+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.071924+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.072020+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.072075+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.474571+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.474641+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.474697+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.599854+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.600029+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.660162+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.822388+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.822408+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.822453+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.822458+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.822503+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.823004+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.823325+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.823701+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.829765+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.965483+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:45.965488+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:46.020373+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:46.049944+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:46.055918+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:46:46.056174+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:46:46.056429+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:46:46.056949+00:00", "trade", 14.23, 363.0]
["2026-09-03T19:46:46.058513+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:46:46.469330+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:48.091549+00:00", "trade", 14.2253, 10.0]
["2026-09-03T19:46:48.092746+00:00", "trade", 14.22, 4.0]
["2026-09-03T19:46:48.313213+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:49.166987+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:49.618256+00:00", "trade", 14.2253, 1.0]
["2026-09-03T19:46:50.164818+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:50.265238+00:00", "trade", 14.2177, 1000.0]
["2026-09-03T19:46:50.278021+00:00", "trade", 14.2177, 400.0]
["2026-09-03T19:46:50.284899+00:00", "trade", 14.2177, 200.0]
["2026-09-03T19:46:50.295405+00:00", "trade", 14.2177, 200.0]
["2026-09-03T19:46:50.809691+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:50.809976+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:46:50.810966+00:00", "trade", 14.2289, 50.0]
["2026-09-03T19:46:50.811245+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:46:50.873377+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:50.873427+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:50.873493+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:50.873692+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:50.873713+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:46:50.873738+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:50.873788+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:50.874341+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:46:50.874880+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:46:50.875292+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:50.875445+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:50.876452+00:00", "trade", 14.23, 272.0]
["2026-09-03T19:46:50.878875+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:50.887227+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.044874+00:00", "trade", 14.2169, 100.0]
["2026-09-03T19:46:51.066857+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:51.066857+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:46:51.066865+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:46:51.066865+00:00", "trade", 14.23, 16.0]
["2026-09-03T19:46:51.066871+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:46:51.066871+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:46:51.066874+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.066874+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.066877+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.066899+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.066899+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.066904+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:51.066932+00:00", "trade", 14.23, 74.0]
["2026-09-03T19:46:51.066932+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:46:51.066937+00:00", "trade", 14.23, 76.0]
["2026-09-03T19:46:51.066937+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.066937+00:00", "trade", 14.23, 89.0]
["2026-09-03T19:46:51.066940+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.066943+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:51.066943+00:00", "trade", 14.23, 1100.0]
["2026-09-03T19:46:51.066946+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.066946+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:46:51.066955+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.066958+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.066988+00:00", "trade", 14.23, 2500.0]
["2026-09-03T19:46:51.066993+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.066995+00:00", "trade", 14.23, 544.0]
["2026-09-03T19:46:51.066998+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:46:51.067000+00:00", "trade", 14.23, 900.0]
["2026-09-03T19:46:51.067004+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.067004+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.067008+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:51.067008+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.067008+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067013+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:46:51.067013+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.067019+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:51.067019+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:46:51.067019+00:00", "trade", 14.23, 815.0]
["2026-09-03T19:46:51.067019+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:46:51.067023+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067023+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067023+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067023+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067024+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.067024+00:00", "trade", 14.23, 1100.0]
["2026-09-03T19:46:51.067037+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067049+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.067051+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.067051+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.067056+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:51.067056+00:00", "trade", 14.23, 25.0]
["2026-09-03T19:46:51.067061+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:46:51.067061+00:00", "trade", 14.23, 16.0]
["2026-09-03T19:46:51.067061+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:46:51.067065+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:46:51.067065+00:00", "trade", 14.23, 179.0]
["2026-09-03T19:46:51.067066+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:46:51.067073+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:46:51.067087+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:46:51.067093+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:46:51.067096+00:00", "trade", 14.23, 82.0]
["2026-09-03T19:46:51.067114+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067126+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:46:51.067138+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067153+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067199+00:00", "trade", 14.24, 28.0]
["2026-09-03T19:46:51.067199+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067221+00:00", "trade", 14.24, 800.0]
["2026-09-03T19:46:51.067221+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:51.067226+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067226+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067230+00:00", "trade", 14.24, 900.0]
["2026-09-03T19:46:51.067230+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067233+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067235+00:00", "trade", 14.24, 27.0]
["2026-09-03T19:46:51.067235+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:51.067235+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:46:51.067238+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067238+00:00", "trade", 14.24, 62.0]
["2026-09-03T19:46:51.067241+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067241+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:46:51.067244+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067247+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:46:51.067250+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067253+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:46:51.067260+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067262+00:00", "trade", 14.24, 13.0]
["2026-09-03T19:46:51.067266+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:46:51.067271+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:46:51.067273+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067279+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067283+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067283+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067283+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067288+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067301+00:00", "trade", 14.24, 81.0]
["2026-09-03T19:46:51.067304+00:00", "trade", 14.24, 800.0]
["2026-09-03T19:46:51.067304+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067358+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067358+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067368+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067371+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:51.067374+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:51.067374+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067374+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067378+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067378+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067378+00:00", "quote", 14.24, 14.23]
["2026-09-03T19:46:51.067383+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067383+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:46:51.067383+00:00", "trade", 14.24, 27.0]
["2026-09-03T19:46:51.067387+00:00", "trade", 14.24, 900.0]
["2026-09-03T19:46:51.067387+00:00", "trade", 14.24, 900.0]
["2026-09-03T19:46:51.067391+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067391+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067391+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067391+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:51.067409+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067409+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067412+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:46:51.067413+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067445+00:00", "trade", 14.25, 18.0]
["2026-09-03T19:46:51.067478+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:46:51.067483+00:00", "quote", 14.24, 14.23]
["2026-09-03T19:46:51.067544+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067551+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067557+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:46:51.067557+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067563+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067563+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067584+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.067629+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.067629+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.067638+00:00", "trade", 14.24, 339.0]
["2026-09-03T19:46:51.067674+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:51.067725+00:00", "trade", 14.24, 1000.0]
["2026-09-03T19:46:51.067731+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067731+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067735+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067737+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067741+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:51.067741+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:46:51.067743+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:46:51.067743+00:00", "trade", 14.24, 800.0]
["2026-09-03T19:46:51.067749+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.067791+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:51.067829+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.067941+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067972+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:46:51.067975+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.067978+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.067990+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.067995+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.067996+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:46:51.068045+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.068105+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.068119+00:00", "trade", 14.24, 1094.0]
["2026-09-03T19:46:51.068119+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:51.068119+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:46:51.068134+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.068137+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:46:51.068152+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.068152+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.068155+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.068167+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:51.068167+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.068170+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.068173+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:46:51.068175+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.068175+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:51.068191+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:46:51.068191+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.068191+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:46:51.068197+00:00", "trade", 14.24, 44.0]
["2026-09-03T19:46:51.068209+00:00", "trade", 14.24, 56.0]
["2026-09-03T19:46:51.068213+00:00", "trade", 14.2296, 54.0]
["2026-09-03T19:46:51.068213+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.068230+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068251+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:51.068275+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068305+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068320+00:00", "trade", 14.23, 56.0]
["2026-09-03T19:46:51.068371+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:46:51.068371+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068371+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068386+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068436+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068504+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:46:51.068516+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:46:51.068516+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068551+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068631+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068678+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:46:51.068701+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068701+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.068723+00:00", "trade", 14.2395, 56.0]
["2026-09-03T19:46:51.069000+00:00", "trade", 14.2399, 53.0]
["2026-09-03T19:46:51.069012+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:51.069188+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069318+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069376+00:00", "trade", 14.245, 9.0]
["2026-09-03T19:46:51.069383+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069383+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069412+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:46:51.069412+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:46:51.069415+00:00", "trade", 14.24, 83.0]
["2026-09-03T19:46:51.069445+00:00", "trade", 14.24, 50.0]
["2026-09-03T19:46:51.069448+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069448+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069453+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069517+00:00", "trade", 14.245, 22.0]
["2026-09-03T19:46:51.069548+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069557+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:46:51.069558+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069568+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069578+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069639+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069649+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069679+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069704+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:51.069709+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069819+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069834+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.069953+00:00", "trade", 14.245, 6.0]
["2026-09-03T19:46:51.069953+00:00", "trade", 14.245, 898.0]
["2026-09-03T19:46:51.070220+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.070285+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.070491+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:51.070491+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:51.070500+00:00", "trade", 14.245, 8.0]
["2026-09-03T19:46:51.070500+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:51.070811+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.071518+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.072443+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:51.076731+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:46:51.076975+00:00", "trade", 14.245, 31.0]
["2026-09-03T19:46:51.077377+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.080803+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:46:51.080920+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.082399+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.082499+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:51.082517+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:46:51.082544+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.082609+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.083005+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.085984+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:46:51.086559+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.086817+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:46:51.142007+00:00", "trade", 14.2263, 101.0]
["2026-09-03T19:46:51.142326+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:51.148772+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.148782+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.148842+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.148867+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.148897+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.148997+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.149473+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.149643+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:46:51.149721+00:00", "trade", 14.245, 763.0]
["2026-09-03T19:46:51.150921+00:00", "trade", 14.2434, 53.0]
["2026-09-03T19:46:51.153221+00:00", "trade", 14.245, 110.0]
["2026-09-03T19:46:51.156090+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:46:51.162134+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:46:51.169240+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.169311+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.169832+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.170022+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.183266+00:00", "trade", 14.245, 400.0]
["2026-09-03T19:46:51.203248+00:00", "trade", 14.2265, 7.0]
["2026-09-03T19:46:51.303990+00:00", "trade", 14.2265, 8.0]
["2026-09-03T19:46:51.616829+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.706447+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.706512+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.710421+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.739546+00:00", "trade", 14.245, 8900.0]
["2026-09-03T19:46:51.740538+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.740836+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:46:51.740866+00:00", "trade", 14.2379, 52.0]
["2026-09-03T19:46:51.741726+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.866324+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:51.866437+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.867580+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:51.867689+00:00", "trade", 14.245, 754.0]
["2026-09-03T19:46:52.010399+00:00", "trade", 14.245, 120.0]
["2026-09-03T19:46:52.010682+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:46:52.367263+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:52.773302+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:52.883981+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.397911+00:00", "trade", 14.2269, 46.0]
["2026-09-03T19:46:54.466480+00:00", "trade", 14.245, 30.0]
["2026-09-03T19:46:54.468919+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:46:54.472381+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.472386+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.472389+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:54.472404+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:54.472431+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.472444+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:54.472444+00:00", "trade", 14.245, 450.0]
["2026-09-03T19:46:54.472466+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.472476+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.472486+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.472491+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.472561+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.472621+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.472631+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.472671+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.473298+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.473378+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.473458+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.473458+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.477147+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.495706+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.496820+00:00", "trade", 14.2269, 130.0]
["2026-09-03T19:46:54.497596+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.534207+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:54.535390+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.011090+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.011093+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.011096+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.011102+00:00", "trade", 14.245, 47.0]
["2026-09-03T19:46:55.011123+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.011357+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.011529+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.011559+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.011637+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.011902+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.014906+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.055995+00:00", "trade", 14.245, 250.0]
["2026-09-03T19:46:55.055998+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.055999+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:46:55.055999+00:00", "trade", 14.24, 1566.0]
["2026-09-03T19:46:55.056002+00:00", "trade", 14.24, 89.0]
["2026-09-03T19:46:55.056006+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:55.056006+00:00", "trade", 14.24, 20.0]
["2026-09-03T19:46:55.056010+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:46:55.056010+00:00", "trade", 14.24, 1400.0]
["2026-09-03T19:46:55.056010+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:55.056014+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:46:55.056014+00:00", "trade", 14.24, 900.0]
["2026-09-03T19:46:55.056014+00:00", "trade", 14.24, 1000.0]
["2026-09-03T19:46:55.056017+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:46:55.056017+00:00", "trade", 14.24, 2.0]
["2026-09-03T19:46:55.056044+00:00", "trade", 14.24, 600.0]
["2026-09-03T19:46:55.056053+00:00", "trade", 14.24, 266.0]
["2026-09-03T19:46:55.056065+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:46:55.056065+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:55.056095+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:46:55.056098+00:00", "trade", 14.24, 472.0]
["2026-09-03T19:46:55.056138+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056163+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056176+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:46:55.056179+00:00", "trade", 14.24, 50.0]
["2026-09-03T19:46:55.056182+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:46:55.056223+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056223+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056223+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056223+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056233+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056243+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056257+00:00", "trade", 14.24, 295.0]
["2026-09-03T19:46:55.056288+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056288+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056298+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056303+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:46:55.056353+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:55.056383+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:55.056418+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:55.056423+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:55.056432+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:55.056454+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:55.056458+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:46:55.056462+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:46:55.056462+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:55.056465+00:00", "trade", 14.24, 1200.0]
["2026-09-03T19:46:55.056492+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:55.056509+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.056569+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.056694+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.056739+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.056844+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.056925+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.057030+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.057055+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.057106+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.057110+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.057316+00:00", "trade", 14.2427, 50.0]
["2026-09-03T19:46:55.057351+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.057366+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.057466+00:00", "trade", 14.2401, 53.0]
["2026-09-03T19:46:55.057586+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.057755+00:00", "trade", 14.2429, 50.0]
["2026-09-03T19:46:55.057899+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:46:55.058097+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.058368+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.058719+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.059371+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.060137+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.060187+00:00", "trade", 14.24, 599.0]
["2026-09-03T19:46:55.060243+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.060258+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.060288+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.070138+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:46:55.076657+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.087933+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.156757+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.156877+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.157559+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.161348+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.172249+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.239783+00:00", "trade", 14.2301, 9000.0]
["2026-09-03T19:46:55.241073+00:00", "trade", 14.2328, 91.0]
["2026-09-03T19:46:55.241100+00:00", "trade", 14.2411, 14.0]
["2026-09-03T19:46:55.483182+00:00", "trade", 14.2352, 600.0]
["2026-09-03T19:46:55.489939+00:00", "trade", 14.2352, 200.0]
["2026-09-03T19:46:55.496016+00:00", "trade", 14.2352, 100.0]
["2026-09-03T19:46:55.503474+00:00", "trade", 14.2352, 100.0]
["2026-09-03T19:46:55.675264+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.676206+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.676647+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.698159+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.733147+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.981442+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.982389+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:55.982429+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:56.000011+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:56.057332+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:56.116392+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:56.226404+00:00", "trade", 14.2189, 100.0]
["2026-09-03T19:46:56.610627+00:00", "trade", 14.2273, 100.0]
["2026-09-03T19:46:56.807307+00:00", "trade", 14.2189, 100.0]
["2026-09-03T19:46:56.821425+00:00", "trade", 14.2189, 15.0]
["2026-09-03T19:46:56.843663+00:00", "trade", 14.235, 1430.0]
["2026-09-03T19:46:57.556134+00:00", "trade", 14.235, 5100.0]
["2026-09-03T19:46:57.633192+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:57.871960+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:58.006419+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:58.089803+00:00", "trade", 14.2274, 100.0]
["2026-09-03T19:46:58.097736+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:58.097793+00:00", "trade", 14.235, 500.0]
["2026-09-03T19:46:58.097842+00:00", "trade", 14.235, 46.0]
["2026-09-03T19:46:58.097902+00:00", "trade", 14.235, 694.0]
["2026-09-03T19:46:58.097932+00:00", "trade", 14.235, 554.0]
["2026-09-03T19:46:58.098043+00:00", "trade", 14.235, 500.0]
["2026-09-03T19:46:58.098506+00:00", "trade", 14.235, 114.0]
["2026-09-03T19:46:58.099273+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:46:58.099980+00:00", "trade", 14.235, 111.0]
["2026-09-03T19:46:58.100042+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:58.100062+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:58.109618+00:00", "trade", 14.235, 500.0]
["2026-09-03T19:46:58.110451+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:58.110522+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:58.110622+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:58.164575+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:58.406395+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:58.406465+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:46:59.322738+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:00.014121+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:00.050888+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:00.110789+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:47:00.733531+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:01.047051+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:01.142883+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:01.564024+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:01.906373+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:01.952730+00:00", "trade", 14.2273, 10.0]
["2026-09-03T19:47:01.963778+00:00", "trade", 14.2273, 332.0]
["2026-09-03T19:47:01.989987+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:02.111932+00:00", "trade", 14.235, 8.0]
["2026-09-03T19:47:02.404863+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:02.893689+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:04.111912+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:47:04.563162+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:04.565517+00:00", "trade", 14.235, 658.0]
["2026-09-03T19:47:04.568590+00:00", "trade", 14.2352, 142.0]
["2026-09-03T19:47:04.697351+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:04.697531+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:04.787490+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:04.787926+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:04.902251+00:00", "trade", 14.2369, 31.0]
["2026-09-03T19:47:04.903606+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:05.111882+00:00", "trade", 14.235, 477.0]
["2026-09-03T19:47:06.306741+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.310384+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.765496+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.766493+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.971427+00:00", "trade", 14.235, 1524.0]
["2026-09-03T19:47:06.971427+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:47:06.971429+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:47:06.972002+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.975154+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.975169+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.975426+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:06.975455+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.975615+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.975697+00:00", "trade", 14.24, 37.0]
["2026-09-03T19:47:06.975697+00:00", "trade", 14.24, 63.0]
["2026-09-03T19:47:06.976042+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.976042+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.976046+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.976046+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.976081+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.976081+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.976111+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.976117+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.976117+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:06.976117+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:07.035701+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:47:07.035704+00:00", "trade", 14.235, 76.0]
["2026-09-03T19:47:07.036741+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:07.053746+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:07.151954+00:00", "trade", 14.2274, 143.0]
["2026-09-03T19:47:07.172241+00:00", "trade", 14.2274, 48.0]
["2026-09-03T19:47:07.182417+00:00", "trade", 14.2274, 3.0]
["2026-09-03T19:47:07.221279+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:07.221279+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:07.238521+00:00", "trade", 14.2274, 100.0]
["2026-09-03T19:47:07.397729+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:07.398746+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:08.060754+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:08.550819+00:00", "trade", 14.2367, 100.0]
["2026-09-03T19:47:08.950060+00:00", "trade", 14.24, 22.0]
["2026-09-03T19:47:08.984049+00:00", "trade", 14.24, 503.0]
["2026-09-03T19:47:08.984119+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:08.984665+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:08.985091+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:08.985652+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:08.986169+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:09.565202+00:00", "trade", 14.2367, 2.0]
["2026-09-03T19:47:09.567788+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:47:09.568287+00:00", "trade", 14.235, 153.0]
["2026-09-03T19:47:09.568849+00:00", "trade", 14.235, 179.0]
["2026-09-03T19:47:09.568883+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:09.569324+00:00", "trade", 14.235, 24.0]
["2026-09-03T19:47:09.569365+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:09.570927+00:00", "trade", 14.235, 415.0]
["2026-09-03T19:47:09.585452+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:47:10.102171+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:10.279585+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:47:10.279601+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:47:10.279604+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:47:10.279604+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.279607+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.279610+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.279612+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.279621+00:00", "trade", 14.235, 221.0]
["2026-09-03T19:47:10.279673+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:10.279683+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:10.279688+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.279688+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:47:10.279694+00:00", "trade", 14.24, 160.0]
["2026-09-03T19:47:10.279698+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:10.279721+00:00", "trade", 14.235, 93.0]
["2026-09-03T19:47:10.279736+00:00", "trade", 14.24, 1400.0]
["2026-09-03T19:47:10.279742+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:47:10.279742+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.279745+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:47:10.279745+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:47:10.279753+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:10.279753+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.279758+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.279763+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.279798+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.279803+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.279803+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.279833+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.279847+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.279847+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.279853+00:00", "trade", 14.24, 81.0]
["2026-09-03T19:47:10.279853+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.279856+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:47:10.279913+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.279958+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.280064+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.280139+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.280189+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.280194+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:10.280194+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280254+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280259+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280264+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280314+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280354+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280354+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280435+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280469+00:00", "trade", 14.245, 215.0]
["2026-09-03T19:47:10.280515+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280665+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280755+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280815+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.280900+00:00", "trade", 14.2336, 50.0]
["2026-09-03T19:47:10.281021+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.281437+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.282088+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.283412+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.283813+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.285933+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.285934+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:47:10.285953+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.285994+00:00", "trade", 14.25, 17.0]
["2026-09-03T19:47:10.286198+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:47:10.286634+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.286744+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.286800+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.286800+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.286800+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.286835+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.286895+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.286895+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.287112+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:47:10.287241+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.290071+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:10.311669+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.313449+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:47:10.336082+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.336137+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.338207+00:00", "trade", 14.2308, 34.0]
["2026-09-03T19:47:10.383660+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.383710+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.383971+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.383971+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.406434+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.425690+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.425830+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.543129+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:10.543800+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:11.280863+00:00", "trade", 14.245, 9.0]
["2026-09-03T19:47:11.348154+00:00", "trade", 14.25, 2.0]
["2026-09-03T19:47:11.628864+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:11.704332+00:00", "trade", 14.2269, 3.0]
["2026-09-03T19:47:12.137758+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:12.412254+00:00", "trade", 14.237, 32.0]
["2026-09-03T19:47:12.591062+00:00", "trade", 14.2372, 200.0]
["2026-09-03T19:47:13.456335+00:00", "trade", 14.2194, 11.0]
["2026-09-03T19:47:14.055647+00:00", "trade", 14.2331, 1552.0]
["2026-09-03T19:47:14.216647+00:00", "trade", 14.2269, 78.0]
["2026-09-03T19:47:14.521629+00:00", "trade", 14.2331, 54.0]
["2026-09-03T19:47:14.728262+00:00", "trade", 14.2331, 3.0]
["2026-09-03T19:47:14.904604+00:00", "trade", 14.2194, 61.0]
["2026-09-03T19:47:14.925985+00:00", "trade", 14.2194, 100.0]
["2026-09-03T19:47:15.383973+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:15.384851+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:15.924649+00:00", "trade", 14.2269, 19.0]
["2026-09-03T19:47:15.936080+00:00", "trade", 14.2269, 2.0]
["2026-09-03T19:47:16.756805+00:00", "trade", 14.2269, 100.0]
["2026-09-03T19:47:17.631555+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:17.768044+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:17.800907+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:47:17.801133+00:00", "trade", 14.245, 14.0]
["2026-09-03T19:47:18.652856+00:00", "trade", 14.2371, 29.0]
["2026-09-03T19:47:18.698962+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:18.826254+00:00", "trade", 14.2269, 238.0]
["2026-09-03T19:47:19.189347+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:20.057861+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:20.079257+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:20.079312+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:20.079322+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:20.079528+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:20.079598+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:20.338002+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:20.339065+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:20.447142+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:47:20.447768+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:20.448354+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:47:20.767975+00:00", "trade", 14.2268, 49.0]
["2026-09-03T19:47:21.936113+00:00", "trade", 14.245, 107.0]
["2026-09-03T19:47:22.139020+00:00", "trade", 14.2375, 31.0]
["2026-09-03T19:47:22.467256+00:00", "trade", 14.245, 2.0]
["2026-09-03T19:47:23.592767+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:24.853373+00:00", "trade", 14.2371, 28.0]
["2026-09-03T19:47:25.682383+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:25.682764+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:25.682772+00:00", "trade", 14.25, 10.0]
["2026-09-03T19:47:25.682774+00:00", "trade", 14.25, 10.0]
["2026-09-03T19:47:25.683361+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:25.683401+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:25.683541+00:00", "trade", 14.245, 455.0]
["2026-09-03T19:47:25.684123+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:26.190618+00:00", "trade", 14.226, 13.0]
["2026-09-03T19:47:26.194513+00:00", "trade", 14.226, 13.0]
["2026-09-03T19:47:26.205970+00:00", "trade", 14.226, 76.0]
["2026-09-03T19:47:26.221793+00:00", "trade", 14.226, 9.0]
["2026-09-03T19:47:27.341913+00:00", "trade", 14.2203, 100.0]
["2026-09-03T19:47:27.814459+00:00", "trade", 14.245, 11.0]
["2026-09-03T19:47:27.815629+00:00", "trade", 14.245, 61.0]
["2026-09-03T19:47:27.815852+00:00", "trade", 14.245, 7.0]
["2026-09-03T19:47:28.124283+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:47:28.724052+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:28.724674+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:28.757386+00:00", "trade", 14.2372, 100.0]
["2026-09-03T19:47:29.574784+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:29.940182+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:30.014143+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:30.096403+00:00", "trade", 14.2259, 1.0]
["2026-09-03T19:47:30.174288+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:47:30.660808+00:00", "trade", 14.2259, 277.0]
["2026-09-03T19:47:31.198227+00:00", "trade", 14.245, 89.0]
["2026-09-03T19:47:31.336947+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:31.567977+00:00", "trade", 14.2246, 34.0]
["2026-09-03T19:47:34.250021+00:00", "trade", 14.2246, 100.0]
["2026-09-03T19:47:34.415724+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:47:34.416900+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:47:34.841527+00:00", "trade", 14.245, 5.0]
["2026-09-03T19:47:34.964398+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:34.964438+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:35.112209+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:35.141203+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:35.806444+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:35.868376+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:36.028241+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:36.028309+00:00", "trade", 14.245, 39.0]
["2026-09-03T19:47:36.028336+00:00", "trade", 14.245, 54.0]
["2026-09-03T19:47:36.028339+00:00", "trade", 14.245, 30.0]
["2026-09-03T19:47:36.028339+00:00", "trade", 14.245, 175.0]
["2026-09-03T19:47:36.634165+00:00", "trade", 14.245, 2000.0]
["2026-09-03T19:47:37.067444+00:00", "trade", 14.245, 50.0]
["2026-09-03T19:47:37.171335+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:47:37.525053+00:00", "trade", 14.2375, 7.0]
["2026-09-03T19:47:38.983348+00:00", "trade", 14.2347, 870.0]
["2026-09-03T19:47:40.282736+00:00", "trade", 14.2422, 17.0]
["2026-09-03T19:47:40.510537+00:00", "trade", 14.2334, 81.0]
["2026-09-03T19:47:40.545762+00:00", "trade", 14.2452, 10.0]
["2026-09-03T19:47:40.684539+00:00", "trade", 14.245, 22.0]
["2026-09-03T19:47:40.684578+00:00", "trade", 14.245, 29.0]
["2026-09-03T19:47:40.684581+00:00", "trade", 14.245, 49.0]
["2026-09-03T19:47:40.684888+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:47:40.685159+00:00", "trade", 14.245, 441.0]
["2026-09-03T19:47:40.685204+00:00", "trade", 14.245, 7.0]
["2026-09-03T19:47:40.687540+00:00", "trade", 14.245, 11.0]
["2026-09-03T19:47:40.687621+00:00", "trade", 14.245, 89.0]
["2026-09-03T19:47:40.687721+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:47:40.688121+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:47:40.688124+00:00", "trade", 14.245, 99.0]
["2026-09-03T19:47:40.688463+00:00", "trade", 14.245, 4.0]
["2026-09-03T19:47:40.688527+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:47:40.688623+00:00", "trade", 14.245, 101.0]
["2026-09-03T19:47:40.688626+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:47:40.688626+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:47:40.689101+00:00", "trade", 14.245, 426.0]
["2026-09-03T19:47:40.876001+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:47:41.470129+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:42.000304+00:00", "trade", 14.228, 100.0]
["2026-09-03T19:47:42.012267+00:00", "trade", 14.2246, 200.0]
["2026-09-03T19:47:42.178520+00:00", "trade", 14.2246, 124.0]
["2026-09-03T19:47:42.202676+00:00", "trade", 14.2246, 98.0]
["2026-09-03T19:47:42.692570+00:00", "trade", 14.245, 17.0]
["2026-09-03T19:47:42.693821+00:00", "trade", 14.245, 50.0]
["2026-09-03T19:47:42.983028+00:00", "trade", 14.2477, 1.0]
["2026-09-03T19:47:43.240073+00:00", "trade", 14.245, 1.0]
["2026-09-03T19:47:43.270971+00:00", "trade", 14.245, 15100.0]
["2026-09-03T19:47:43.272252+00:00", "trade", 14.245, 51.0]
["2026-09-03T19:47:43.275349+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.275365+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.275368+00:00", "trade", 14.25, 171.0]
["2026-09-03T19:47:43.275383+00:00", "trade", 14.25, 28.0]
["2026-09-03T19:47:43.275440+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.275981+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.275984+00:00", "trade", 14.25, 100.0]
["2026-09-03T19:47:43.275984+00:00", "trade", 14.25, 71.0]
["2026-09-03T19:47:43.275986+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.276005+00:00", "trade", 14.25, 29.0]
["2026-09-03T19:47:43.276041+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.276225+00:00", "trade", 14.245, 550.0]
["2026-09-03T19:47:43.276264+00:00", "trade", 14.245, 715.0]
["2026-09-03T19:47:43.276277+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.276317+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.276387+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.276907+00:00", "trade", 14.245, 600.0]
["2026-09-03T19:47:43.276918+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.277279+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.282416+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:47:43.282419+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:43.282422+00:00", "trade", 14.24, 180.0]
["2026-09-03T19:47:43.282425+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:47:43.282441+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.282461+00:00", "trade", 14.245, 10.0]
["2026-09-03T19:47:43.282461+00:00", "trade", 14.245, 300.0]
["2026-09-03T19:47:43.282481+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.282497+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:47:43.282497+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:47:43.282501+00:00", "trade", 14.24, 476.0]
["2026-09-03T19:47:43.282503+00:00", "trade", 14.24, 13.0]
["2026-09-03T19:47:43.282509+00:00", "trade", 14.24, 180.0]
["2026-09-03T19:47:43.282537+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:47:43.282636+00:00", "trade", 14.245, 100.0]
["2026-09-03T19:47:43.282639+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:47:43.282677+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.282777+00:00", "trade", 14.245, 200.0]
["2026-09-03T19:47:43.282957+00:00", "trade", 14.245, 4.0]
["2026-09-03T19:47:43.283038+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.283083+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.283103+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.283108+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.283178+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.283203+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.283238+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.283519+00:00", "quote", 14.24, 14.25]
["2026-09-03T19:47:43.283917+00:00", "trade", 14.2447, 50.0]
["2026-09-03T19:47:43.284142+00:00", "trade", 14.24, 760.0]
["2026-09-03T19:47:43.284146+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:47:43.284160+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:47:43.284163+00:00", "trade", 14.24, 290.0]
["2026-09-03T19:47:43.284166+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:43.284176+00:00", "trade", 14.24, 80.0]
["2026-09-03T19:47:43.284179+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:47:43.284180+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284182+00:00", "trade", 14.24, 120.0]
["2026-09-03T19:47:43.284182+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:47:43.284184+00:00", "trade", 14.24, 92.0]
["2026-09-03T19:47:43.284184+00:00", "trade", 14.24, 40.0]
["2026-09-03T19:47:43.284189+00:00", "trade", 14.24, 20.0]
["2026-09-03T19:47:43.284189+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:43.284193+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:47:43.284193+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:43.284196+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:47:43.284211+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:47:43.284215+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284215+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284221+00:00", "trade", 14.24, 4.0]
["2026-09-03T19:47:43.284221+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:47:43.284221+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:47:43.284224+00:00", "trade", 14.24, 80.0]
["2026-09-03T19:47:43.284224+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:47:43.284225+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284241+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284248+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:47:43.284250+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284261+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284263+00:00", "trade", 14.24, 43.0]
["2026-09-03T19:47:43.284266+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284281+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284368+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:47:43.284371+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:43.284386+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284386+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284391+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284406+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284414+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:47:43.284417+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:47:43.284419+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:47:43.284423+00:00", "trade", 14.24, 180.0]
["2026-09-03T19:47:43.284423+00:00", "trade", 14.24, 1789.0]
["2026-09-03T19:47:43.284425+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:43.284426+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284428+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:43.284428+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:43.284431+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284441+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284451+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284481+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284486+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284496+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284501+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284506+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284506+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284591+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284601+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284611+00:00", "quote", 14.24, 14.24]
["2026-09-03T19:47:43.284762+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:43.284766+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:47:43.284768+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:47:43.284802+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.284827+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.284902+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.284912+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.284912+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.284957+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.284987+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.285002+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.285032+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.285032+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.285038+00:00", "trade", 14.24, 19.0]
["2026-09-03T19:47:43.285042+00:00", "trade", 14.24, 181.0]
["2026-09-03T19:47:43.285178+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.285183+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.285218+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.285243+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.285388+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.285547+00:00", "trade", 14.2442, 50.0]
["2026-09-03T19:47:43.285854+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.285920+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.286265+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.286275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.286561+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.287041+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:47:43.287042+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.287125+00:00", "trade", 14.235, 283.0]
["2026-09-03T19:47:43.289122+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.289287+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.315020+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:47:43.332732+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:47:43.332753+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:47:43.332757+00:00", "trade", 14.23, 1400.0]
["2026-09-03T19:47:43.332759+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.332763+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:47:43.332763+00:00", "trade", 14.23, 88.0]
["2026-09-03T19:47:43.332765+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:47:43.332768+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:47:43.332768+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.332777+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:47:43.332777+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:47:43.332784+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:47:43.332784+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:47:43.332784+00:00", "trade", 14.23, 15.0]
["2026-09-03T19:47:43.332787+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:47:43.332789+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:47:43.332793+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.332793+00:00", "trade", 14.23, 180.0]
["2026-09-03T19:47:43.332798+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:47:43.332798+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.332798+00:00", "trade", 14.23, 90.0]
["2026-09-03T19:47:43.332801+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.332801+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.332806+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.332825+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:47:43.332881+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.332881+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:47:43.332911+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333023+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333030+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:47:43.333036+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333036+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:47:43.333036+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333036+00:00", "trade", 14.23, 59.0]
["2026-09-03T19:47:43.333039+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:47:43.333042+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333045+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:47:43.333045+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333048+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333051+00:00", "trade", 14.23, 18.0]
["2026-09-03T19:47:43.333052+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333054+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333054+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333057+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:47:43.333069+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333071+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333077+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333082+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333087+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333107+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333157+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333172+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333177+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333183+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333195+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:47:43.333198+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:47:43.333205+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:47:43.333205+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333205+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333205+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:47:43.333207+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:47:43.333210+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:47:43.333242+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333287+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333397+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333493+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:47:43.333556+00:00", "trade", 14.23, 38.0]
["2026-09-03T19:47:43.333598+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:43.333613+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.333623+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.333713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.333738+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.333818+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.333859+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.333859+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.333859+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.333864+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.333913+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334019+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334019+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334091+00:00", "trade", 14.2385, 51.0]
["2026-09-03T19:47:43.334099+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334159+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334179+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334179+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334219+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334219+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334219+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334259+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334455+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334615+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334735+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.334776+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.335177+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.335537+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.336179+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.336660+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.336695+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.337297+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.340944+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:47:43.347172+00:00", "trade", 14.225, 659.0]
["2026-09-03T19:47:43.354040+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:47:43.396153+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:47:43.428609+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.447854+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.447854+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.547211+00:00", "trade", 14.2235, 36.0]
["2026-09-03T19:47:43.560373+00:00", "trade", 14.2235, 32.0]
["2026-09-03T19:47:43.567461+00:00", "trade", 14.2235, 4.0]
["2026-09-03T19:47:43.729976+00:00", "trade", 14.226, 315.0]
["2026-09-03T19:47:43.959701+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.959701+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:43.961219+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:44.192698+00:00", "trade", 14.226, 100.0]
["2026-09-03T19:47:44.232690+00:00", "trade", 14.2244, 100.0]
["2026-09-03T19:47:44.280657+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:47:45.041136+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:45.041143+00:00", "trade", 14.22, 23.0]
["2026-09-03T19:47:45.041772+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:45.041812+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:45.041933+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:45.042775+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:45.050306+00:00", "trade", 14.2382, 11.0]
["2026-09-03T19:47:45.740103+00:00", "trade", 14.2382, 400.0]
["2026-09-03T19:47:46.041994+00:00", "trade", 14.225, 16.0]
["2026-09-03T19:47:46.091081+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:46.128897+00:00", "trade", 14.226, 1.0]
["2026-09-03T19:47:46.152352+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:47.801030+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:47.801085+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:47.801090+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:47.806668+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:47.961296+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:48.041065+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:48.041507+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:48.045111+00:00", "trade", 14.225, 179.0]
["2026-09-03T19:47:48.045556+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:48.291892+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:48.718904+00:00", "trade", 14.2238, 50.0]
["2026-09-03T19:47:48.740503+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:49.332981+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:49.623702+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:49.861638+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:47:50.041932+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:47:50.107181+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:50.233867+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:50.313536+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:50.541242+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:50.760739+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:47:50.760935+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:50.760980+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:50.844975+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:47:51.041913+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:47:51.454693+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:51.953644+00:00", "trade", 14.226, 28.0]
["2026-09-03T19:47:52.025755+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.169314+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:47:52.169693+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.169831+00:00", "trade", 14.226, 20.0]
["2026-09-03T19:47:52.403022+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.565207+00:00", "trade", 14.225, 500.0]
["2026-09-03T19:47:52.565694+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.982130+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:47:52.984031+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:52.989498+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:47:52.993455+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.993470+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.993516+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.993516+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.993525+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:47:52.993525+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:47:52.993533+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:47:52.993546+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:47:52.993554+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:47:52.993656+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.993657+00:00", "trade", 14.23, 2200.0]
["2026-09-03T19:47:52.993663+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:47:52.994092+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.994097+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.994152+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:52.994823+00:00", "trade", 14.23, 46.0]
["2026-09-03T19:47:52.994938+00:00", "trade", 14.2328, 50.0]
["2026-09-03T19:47:52.995199+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:53.001635+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:53.270783+00:00", "trade", 14.226, 32.0]
["2026-09-03T19:47:53.323224+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:53.324106+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:54.623551+00:00", "trade", 14.2259, 58.0]
["2026-09-03T19:47:54.671855+00:00", "trade", 14.225, 130.0]
["2026-09-03T19:47:54.672255+00:00", "trade", 14.2388, 7.0]
["2026-09-03T19:47:54.672862+00:00", "trade", 14.2364, 3.0]
["2026-09-03T19:47:54.673118+00:00", "trade", 14.2364, 6345.0]
["2026-09-03T19:47:54.673338+00:00", "trade", 14.2385, 596.0]
["2026-09-03T19:47:54.673671+00:00", "trade", 14.2386, 21.0]
["2026-09-03T19:47:54.673885+00:00", "trade", 14.2386, 15.0]
["2026-09-03T19:47:54.674153+00:00", "trade", 14.2375, 5.0]
["2026-09-03T19:47:54.674429+00:00", "trade", 14.2364, 243.0]
["2026-09-03T19:47:54.674700+00:00", "trade", 14.2386, 9.0]
["2026-09-03T19:47:54.675001+00:00", "trade", 14.2375, 8.0]
["2026-09-03T19:47:54.675256+00:00", "trade", 14.2381, 2.0]
["2026-09-03T19:47:54.675497+00:00", "trade", 14.2265, 86.0]
["2026-09-03T19:47:54.675803+00:00", "trade", 14.2364, 18.0]
["2026-09-03T19:47:54.675945+00:00", "trade", 14.2375, 8.0]
["2026-09-03T19:47:54.676221+00:00", "trade", 14.2267, 157.0]
["2026-09-03T19:47:54.676363+00:00", "trade", 14.2386, 2.0]
["2026-09-03T19:47:54.676543+00:00", "trade", 14.2385, 4.0]
["2026-09-03T19:47:54.676730+00:00", "trade", 14.2375, 5.0]
["2026-09-03T19:47:54.677115+00:00", "trade", 14.2385, 3.0]
["2026-09-03T19:47:54.677307+00:00", "trade", 14.2386, 21.0]
["2026-09-03T19:47:54.677578+00:00", "trade", 14.2375, 87.0]
["2026-09-03T19:47:54.863269+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:54.876780+00:00", "trade", 14.2386, 300.0]
["2026-09-03T19:47:55.949517+00:00", "trade", 14.2386, 29.0]
["2026-09-03T19:47:56.307674+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:47:56.325178+00:00", "trade", 14.225, 291.0]
["2026-09-03T19:47:56.327136+00:00", "trade", 14.23, 291.0]
["2026-09-03T19:47:56.327158+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:56.484521+00:00", "trade", 14.23, 209.0]
["2026-09-03T19:47:56.902980+00:00", "trade", 14.2259, 17.0]
["2026-09-03T19:47:56.988214+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:56.988259+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:56.988319+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:57.059593+00:00", "trade", 14.2259, 1.0]
["2026-09-03T19:47:57.086753+00:00", "trade", 14.2385, 30.0]
["2026-09-03T19:47:57.161847+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:57.185012+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:47:57.729115+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:58.087316+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:58.087376+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:58.112699+00:00", "trade", 14.2384, 26.0]
["2026-09-03T19:47:58.701827+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:58.747258+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:47:58.747335+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:58.852069+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:58.884850+00:00", "trade", 14.2382, 12.0]
["2026-09-03T19:47:58.885749+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:47:58.899967+00:00", "trade", 14.2382, 2.0]
["2026-09-03T19:47:59.004531+00:00", "trade", 14.2203, 25.0]
["2026-09-03T19:47:59.006536+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:59.006591+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:59.006601+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:59.246200+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:47:59.393972+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:47:59.978068+00:00", "trade", 14.2363, 3.0]
["2026-09-03T19:48:00.014171+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:00.261037+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:00.979484+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:48:01.347922+00:00", "trade", 14.2363, 79.0]
["2026-09-03T19:48:02.149342+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:48:02.150653+00:00", "trade", 14.225, 39.0]
["2026-09-03T19:48:02.152331+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:02.331017+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:02.522604+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:48:03.453093+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:04.571641+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:04.572922+00:00", "trade", 14.229, 51.0]
["2026-09-03T19:48:04.573175+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:04.601523+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:04.857626+00:00", "trade", 14.2259, 37.0]
["2026-09-03T19:48:05.060825+00:00", "trade", 14.2363, 898.0]
["2026-09-03T19:48:05.069995+00:00", "trade", 14.2363, 106.0]
["2026-09-03T19:48:05.119604+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:05.119614+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:05.119669+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:48:05.119679+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:05.126486+00:00", "trade", 14.2381, 77.0]
["2026-09-03T19:48:05.346405+00:00", "trade", 14.2259, 100.0]
["2026-09-03T19:48:05.349752+00:00", "trade", 14.2259, 100.0]
["2026-09-03T19:48:05.371355+00:00", "trade", 14.2259, 6.0]
["2026-09-03T19:48:05.485935+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:05.485943+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:48:05.613452+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:48:06.651239+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:06.651304+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:07.150137+00:00", "trade", 14.225, 521.0]
["2026-09-03T19:48:07.193004+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:07.882073+00:00", "trade", 14.2256, 100.0]
["2026-09-03T19:48:07.942914+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:09.375584+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:09.418097+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:48:09.418100+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:09.641480+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:48:09.712009+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:10.828206+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:10.912628+00:00", "trade", 14.226, 600.0]
["2026-09-03T19:48:11.116073+00:00", "trade", 14.226, 16.0]
["2026-09-03T19:48:11.433023+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:11.730074+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:12.015513+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:12.191346+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:12.191456+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:48:12.192117+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:48:12.192168+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:48:12.301457+00:00", "trade", 14.225, 14.0]
["2026-09-03T19:48:12.301522+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:12.316739+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:12.388825+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:12.388875+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:12.389286+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:12.465473+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:12.600914+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:12.779363+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:12.897985+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:13.332984+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:13.477648+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:13.516485+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:13.598314+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:13.880605+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:14.140974+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:14.329579+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:14.329647+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:14.330743+00:00", "trade", 14.225, 263.0]
["2026-09-03T19:48:14.330805+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:14.361393+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:14.361458+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:14.377588+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:48:14.377588+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:48:14.377656+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:14.377732+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:14.377797+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:14.478842+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:15.022900+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:15.709481+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:15.758463+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:15.758839+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:15.829808+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:16.043951+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:16.232901+00:00", "trade", 14.2263, 39.0]
["2026-09-03T19:48:16.233041+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:16.234174+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:48:16.256180+00:00", "trade", 14.226, 70.0]
["2026-09-03T19:48:16.256222+00:00", "trade", 14.226, 41.0]
["2026-09-03T19:48:16.299329+00:00", "trade", 14.226, 28.0]
["2026-09-03T19:48:16.376520+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:48:16.376520+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:48:16.379130+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:16.379172+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:48:16.541529+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:16.541717+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:48:16.557352+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:16.680675+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:17.405928+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:17.856775+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:17.886889+00:00", "trade", 14.225, 29.0]
["2026-09-03T19:48:18.049628+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:18.111034+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:18.219938+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:18.270488+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:18.675141+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:18.675160+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:18.675225+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:18.675225+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:18.675260+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:18.675305+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:18.796338+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:19.134236+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:19.471812+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:19.471883+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:19.515825+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:48:19.515898+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:19.516274+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:19.516329+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:19.516344+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:19.543163+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:19.683241+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:19.894337+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:19.975686+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:20.339706+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:20.339756+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:20.538548+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:20.556050+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:20.711289+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:20.938885+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:20.938945+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:21.228628+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:21.241295+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:21.241369+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:21.241419+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:21.412179+00:00", "trade", 14.226, 1.0]
["2026-09-03T19:48:21.566416+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:21.582456+00:00", "trade", 14.2264, 100.0]
["2026-09-03T19:48:21.664725+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:21.664790+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:21.768078+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:48:22.045551+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:22.113744+00:00", "trade", 14.2287, 29.0]
["2026-09-03T19:48:22.114073+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.335499+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.335564+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.502395+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.502816+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.502882+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.520774+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.520854+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.824947+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.905447+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:48:22.905514+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.906641+00:00", "trade", 14.225, 7.0]
["2026-09-03T19:48:22.906711+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:22.996738+00:00", "trade", 14.2286, 22.0]
["2026-09-03T19:48:23.067849+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.130037+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.130052+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.130112+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.191573+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.191628+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.199698+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.199758+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.383780+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.383835+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.383845+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.383850+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.524784+00:00", "trade", 14.2264, 100.0]
["2026-09-03T19:48:23.617651+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.673729+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:23.977576+00:00", "trade", 14.226, 16.0]
["2026-09-03T19:48:24.125420+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:24.125443+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.125488+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.125799+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.182809+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.182869+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.182889+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.183230+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.321498+00:00", "trade", 14.2264, 100.0]
["2026-09-03T19:48:24.332971+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.390478+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.390543+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.479138+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.642176+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.642226+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.953551+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:24.966156+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:25.054050+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:25.294506+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:25.788460+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:25.807044+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:25.995302+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:26.001261+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:26.001987+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:26.098387+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:26.146360+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:26.211991+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:26.605482+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:26.832931+00:00", "trade", 14.225, 292.0]
["2026-09-03T19:48:26.832982+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:26.832992+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:26.849022+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:26.962467+00:00", "trade", 14.2266, 100.0]
["2026-09-03T19:48:27.007312+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:27.007357+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:27.456309+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:27.587145+00:00", "trade", 14.226, 40.0]
["2026-09-03T19:48:27.588293+00:00", "trade", 14.226, 73.0]
["2026-09-03T19:48:27.615105+00:00", "trade", 14.226, 88.0]
["2026-09-03T19:48:27.919943+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:48:27.935553+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:28.414702+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:28.542257+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:28.770031+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:29.029533+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:29.029743+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:29.035308+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:48:29.245210+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:29.381617+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:48:29.381675+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:29.391077+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.014203+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.206099+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.394051+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.394111+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.394191+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.409492+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.445408+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.497892+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.497948+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.497993+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:30.498048+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.016680+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.017021+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.063328+00:00", "trade", 14.2266, 400.0]
["2026-09-03T19:48:31.221547+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.221617+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.221667+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.232351+00:00", "trade", 14.2369, 925.0]
["2026-09-03T19:48:31.233982+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.257282+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.306900+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.368376+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.368712+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.368752+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.528196+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.561941+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.697438+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.739493+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.757100+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:31.844335+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:31.845586+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:48:32.063488+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:32.091896+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:32.404268+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:32.412327+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:32.450771+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:32.536387+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:33.041187+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:33.041252+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:33.709605+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:33.728716+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:33.728796+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:33.853171+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:34.574743+00:00", "trade", 14.2284, 31.0]
["2026-09-03T19:48:34.763430+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:34.763670+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:34.848018+00:00", "trade", 14.2266, 24.0]
["2026-09-03T19:48:34.950652+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:48:34.950709+00:00", "trade", 14.225, 16.0]
["2026-09-03T19:48:34.950769+00:00", "trade", 14.225, 24.0]
["2026-09-03T19:48:34.951190+00:00", "trade", 14.225, 89.0]
["2026-09-03T19:48:35.164718+00:00", "trade", 14.226, 2.0]
["2026-09-03T19:48:35.360102+00:00", "trade", 14.226, 14.0]
["2026-09-03T19:48:35.360138+00:00", "trade", 14.226, 2.0]
["2026-09-03T19:48:35.373944+00:00", "trade", 14.226, 25.0]
["2026-09-03T19:48:35.400273+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:35.453440+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.178297+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.178367+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.245556+00:00", "trade", 14.225, 36.0]
["2026-09-03T19:48:36.245751+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:48:36.245809+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:48:36.246341+00:00", "trade", 14.225, 22.0]
["2026-09-03T19:48:36.246750+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:48:36.248744+00:00", "trade", 14.225, 9.0]
["2026-09-03T19:48:36.393709+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.551825+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.566776+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:36.567212+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.612068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.775607+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.775629+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:48:36.775717+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.839168+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.839945+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.916196+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:36.934051+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:48:36.952973+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:37.064328+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:37.064684+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:37.076226+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:37.167603+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:37.167654+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:37.167979+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:37.729654+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:37.919470+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:38.066143+00:00", "trade", 14.225, 9000.0]
["2026-09-03T19:48:38.066224+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:38.070589+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:38.200830+00:00", "trade", 14.23, 251.0]
["2026-09-03T19:48:38.205497+00:00", "trade", 14.23, 249.0]
["2026-09-03T19:48:38.205570+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:38.306525+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:38.519852+00:00", "trade", 14.225, 1010.0]
["2026-09-03T19:48:38.519927+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:38.519998+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:38.520388+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:38.969096+00:00", "trade", 14.226, 100.0]
["2026-09-03T19:48:39.033413+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:39.313834+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:39.381769+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:39.382963+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:48:39.392691+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:39.483182+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:39.483507+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:39.483557+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:39.529929+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:48:39.529929+00:00", "trade", 14.225, 373.0]
["2026-09-03T19:48:39.529933+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:39.718832+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:39.844460+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:40.013241+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:40.255610+00:00", "trade", 14.226, 81.0]
["2026-09-03T19:48:40.255667+00:00", "trade", 14.226, 18.0]
["2026-09-03T19:48:40.299854+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:48:40.302227+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:40.304057+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:40.334109+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:40.403054+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:48:40.404217+00:00", "trade", 14.23, 690.0]
["2026-09-03T19:48:40.415578+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:48:40.465253+00:00", "trade", 14.225, 80.0]
["2026-09-03T19:48:40.501908+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:40.539101+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:40.599730+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:40.921104+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:41.246211+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:41.319561+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:41.365390+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:41.558890+00:00", "trade", 14.2338, 1.0]
["2026-09-03T19:48:41.635602+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:41.646343+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:41.710670+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:41.902476+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:41.983038+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:42.177410+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:42.213741+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:42.472606+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:42.647712+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:42.700874+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:42.700939+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.003803+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.074537+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.246200+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.246270+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.256113+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.279935+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.366576+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.366796+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.472021+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.472091+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.581445+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:48:43.582750+00:00", "trade", 14.225, 19.0]
["2026-09-03T19:48:43.907035+00:00", "trade", 14.23, 86.0]
["2026-09-03T19:48:43.913963+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:43.953044+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.990549+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:43.990599+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:44.038648+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:44.121688+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:44.121760+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:44.121816+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:44.122171+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:44.164435+00:00", "trade", 14.2257, 300.0]
["2026-09-03T19:48:44.165199+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:44.165269+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:44.501899+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:44.565173+00:00", "trade", 14.226, 164.0]
["2026-09-03T19:48:45.039587+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:45.039657+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:45.047450+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:45.105539+00:00", "trade", 14.226, 65.0]
["2026-09-03T19:48:45.121125+00:00", "trade", 14.225, 21.0]
["2026-09-03T19:48:45.365225+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:45.602723+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:48:45.693512+00:00", "trade", 14.226, 12.0]
["2026-09-03T19:48:45.808183+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:46.059653+00:00", "trade", 14.2361, 3.0]
["2026-09-03T19:48:46.065164+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:46.107473+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:48:46.175040+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:46.249537+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:46.517524+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:46.620886+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:48:46.841325+00:00", "trade", 14.226, 1.0]
["2026-09-03T19:48:47.123274+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:47.129769+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:47.158227+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:47.158251+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:48:47.378164+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:47.745032+00:00", "trade", 14.2268, 400.0]
["2026-09-03T19:48:47.757936+00:00", "trade", 14.2268, 100.0]
["2026-09-03T19:48:47.900020+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:47.903873+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:48:47.926638+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:48.005064+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:48.095488+00:00", "trade", 14.2361, 47.0]
["2026-09-03T19:48:48.305811+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:48.307098+00:00", "trade", 14.2262, 50.0]
["2026-09-03T19:48:48.307119+00:00", "trade", 14.225, 36.0]
["2026-09-03T19:48:48.307182+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:48.523435+00:00", "trade", 14.2223, 10.0]
["2026-09-03T19:48:48.705359+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:48.874496+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:48.874796+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:48.891266+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:48:48.921527+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.007899+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:48:49.010746+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:48:49.094493+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.102269+00:00", "trade", 14.2277, 10.0]
["2026-09-03T19:48:49.164304+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.212504+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.222973+00:00", "trade", 14.22, 7.0]
["2026-09-03T19:48:49.224064+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:48:49.239814+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.239874+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.277127+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.292539+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.332985+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.655522+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.655572+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:49.693886+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:48:49.693893+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:50.353654+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:50.526056+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:51.051845+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:51.054112+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:48:51.054186+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:51.054191+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:51.070124+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:51.079591+00:00", "trade", 14.2361, 47.0]
["2026-09-03T19:48:51.460376+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:51.460742+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:51.535054+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:51.676723+00:00", "trade", 14.2281, 172.0]
["2026-09-03T19:48:51.861309+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:51.861374+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:52.115746+00:00", "trade", 14.2267, 44.0]
["2026-09-03T19:48:52.246194+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:52.332980+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:52.636276+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:52.815470+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:52.815547+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:52.901271+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:52.998737+00:00", "trade", 14.2268, 44.0]
["2026-09-03T19:48:53.489049+00:00", "trade", 14.2265, 33.0]
["2026-09-03T19:48:54.329129+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:48:54.433525+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:48:54.433597+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:54.433600+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:48:54.433668+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:54.433678+00:00", "trade", 14.23, 91.0]
["2026-09-03T19:48:54.433723+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:54.434367+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:54.436141+00:00", "trade", 14.23, 71.0]
["2026-09-03T19:48:54.436198+00:00", "trade", 14.23, 29.0]
["2026-09-03T19:48:54.438138+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:48:54.702090+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:48:54.702166+00:00", "trade", 14.225, 96.0]
["2026-09-03T19:48:54.921392+00:00", "trade", 14.2265, 200.0]
["2026-09-03T19:48:55.017725+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:55.017796+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:55.018477+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:55.064201+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:55.135955+00:00", "trade", 14.225, 85.0]
["2026-09-03T19:48:55.142625+00:00", "trade", 14.225, 1200.0]
["2026-09-03T19:48:55.142692+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:55.280831+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:55.280906+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:55.296104+00:00", "trade", 14.23, 275.0]
["2026-09-03T19:48:55.765653+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:55.765838+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:55.952462+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:56.062376+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:48:56.083348+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:56.101156+00:00", "trade", 14.2265, 82.0]
["2026-09-03T19:48:56.266417+00:00", "trade", 14.2265, 2.0]
["2026-09-03T19:48:56.782143+00:00", "trade", 14.2277, 1.0]
["2026-09-03T19:48:57.320798+00:00", "trade", 14.2265, 99.0]
["2026-09-03T19:48:57.463926+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:48:57.559505+00:00", "trade", 14.2344, 862.0]
["2026-09-03T19:48:57.695753+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:48:57.947538+00:00", "trade", 14.2299, 1.0]
["2026-09-03T19:48:58.126641+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:48:58.126653+00:00", "trade", 14.225, 36.0]
["2026-09-03T19:48:58.126701+00:00", "trade", 14.225, 19.0]
["2026-09-03T19:48:58.126764+00:00", "trade", 14.225, 22.0]
["2026-09-03T19:48:58.127086+00:00", "trade", 14.225, 88.0]
["2026-09-03T19:48:58.127339+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:48:58.127366+00:00", "trade", 14.225, 9.0]
["2026-09-03T19:48:58.127853+00:00", "trade", 14.225, 22.0]
["2026-09-03T19:48:58.329275+00:00", "trade", 14.2223, 1.0]
["2026-09-03T19:48:58.567101+00:00", "trade", 14.2266, 1.0]
["2026-09-03T19:48:58.601042+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:58.749138+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:59.225245+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:59.225897+00:00", "trade", 14.225, 79.0]
["2026-09-03T19:48:59.226333+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:59.234711+00:00", "trade", 14.225, 33.0]
["2026-09-03T19:48:59.234788+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:48:59.236877+00:00", "trade", 14.225, 88.0]
["2026-09-03T19:48:59.866233+00:00", "trade", 14.225, 30.0]
["2026-09-03T19:48:59.867379+00:00", "trade", 14.23, 370.0]
["2026-09-03T19:49:00.014220+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:00.025276+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:00.049454+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:00.244147+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:00.350038+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:49:00.693839+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:00.693920+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:49:00.695989+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:00.706114+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:00.874520+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:00.876872+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:49:01.638931+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:01.896436+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:49:01.896503+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:01.897714+00:00", "trade", 14.2285, 54.0]
["2026-09-03T19:49:02.001828+00:00", "trade", 14.2266, 14.0]
["2026-09-03T19:49:02.418934+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.418937+00:00", "trade", 14.23, 89.0]
["2026-09-03T19:49:02.418988+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:02.419003+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:02.419015+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419020+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419050+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419057+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:49:02.419064+00:00", "trade", 14.23, 150.0]
["2026-09-03T19:49:02.419064+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419066+00:00", "trade", 14.23, 60.0]
["2026-09-03T19:49:02.419069+00:00", "trade", 14.23, 80.0]
["2026-09-03T19:49:02.419069+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:02.419166+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419181+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419221+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419391+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419391+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419397+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419496+00:00", "trade", 14.23, 19.0]
["2026-09-03T19:49:02.419496+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419533+00:00", "trade", 14.23, 59.0]
["2026-09-03T19:49:02.419535+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419542+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419542+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419545+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419547+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419551+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419553+00:00", "trade", 14.23, 48.0]
["2026-09-03T19:49:02.419567+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419572+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419572+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419581+00:00", "trade", 14.23, 96.0]
["2026-09-03T19:49:02.419588+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419588+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:49:02.419591+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:02.419591+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419592+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419596+00:00", "trade", 14.23, 160.0]
["2026-09-03T19:49:02.419596+00:00", "trade", 14.23, 102.0]
["2026-09-03T19:49:02.419596+00:00", "trade", 14.23, 31.0]
["2026-09-03T19:49:02.419620+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419623+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:02.419629+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:02.419635+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419635+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419707+00:00", "trade", 14.23, 180.0]
["2026-09-03T19:49:02.419711+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419713+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:02.419716+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:49:02.419717+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419719+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:02.419719+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419722+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419726+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:02.419729+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419729+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:02.419731+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419735+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:49:02.419735+00:00", "trade", 14.23, 1100.0]
["2026-09-03T19:49:02.419738+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:02.419738+00:00", "trade", 14.23, 1100.0]
["2026-09-03T19:49:02.419738+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:02.419740+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419743+00:00", "trade", 14.23, 19.0]
["2026-09-03T19:49:02.419767+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419800+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:02.419827+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419832+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419900+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:02.419902+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419902+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419902+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419907+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.419908+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419930+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.419957+00:00", "trade", 14.23, 199.0]
["2026-09-03T19:49:02.419957+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:02.419958+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420003+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420083+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420086+00:00", "trade", 14.23, 311.0]
["2026-09-03T19:49:02.420118+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420123+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420128+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:49:02.420128+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420168+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420188+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.420233+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420233+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420393+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420454+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420489+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420492+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:02.420534+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420539+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420569+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420639+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420654+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.420654+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.420654+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420665+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420669+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420735+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:02.420765+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.420768+00:00", "trade", 14.23, 151.0]
["2026-09-03T19:49:02.420841+00:00", "trade", 14.23, 95.0]
["2026-09-03T19:49:02.420910+00:00", "trade", 14.23, 53.0]
["2026-09-03T19:49:02.420922+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:49:02.420975+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.421027+00:00", "trade", 14.23, 53.0]
["2026-09-03T19:49:02.421072+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:49:02.421132+00:00", "trade", 14.23, 58.0]
["2026-09-03T19:49:02.421234+00:00", "trade", 14.2292, 50.0]
["2026-09-03T19:49:02.421740+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.423012+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:49:02.423611+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.423862+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.424097+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.424689+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.424919+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.425726+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.425944+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.426993+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:49:02.427686+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.427730+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.429340+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.429400+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.429438+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.429470+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.431169+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.431705+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:49:02.431886+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.434081+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.434288+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:02.434436+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:49:02.434953+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:49:02.438670+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:49:02.447583+00:00", "trade", 14.23, 125.0]
["2026-09-03T19:49:02.448506+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:49:02.452070+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:49:02.454945+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:49:02.455597+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.457224+00:00", "trade", 14.225, 72.0]
["2026-09-03T19:49:02.459991+00:00", "trade", 14.225, 28.0]
["2026-09-03T19:49:02.464423+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.536344+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.544529+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:02.607915+00:00", "trade", 14.23, 44.0]
["2026-09-03T19:49:02.617935+00:00", "trade", 14.23, 196.0]
["2026-09-03T19:49:03.333003+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:03.333013+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:03.360498+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:03.419057+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:03.621152+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:03.629216+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:04.777014+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:04.780284+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:49:04.780352+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:04.780357+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:04.848128+00:00", "trade", 14.2274, 100.0]
["2026-09-03T19:49:04.866658+00:00", "trade", 14.228, 100.0]
["2026-09-03T19:49:05.062869+00:00", "trade", 14.2304, 100.0]
["2026-09-03T19:49:05.076181+00:00", "trade", 14.2304, 200.0]
["2026-09-03T19:49:05.635529+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:05.640566+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:05.934087+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:05.934159+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:05.934746+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:05.935371+00:00", "trade", 14.2282, 52.0]
["2026-09-03T19:49:05.955274+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:06.014576+00:00", "trade", 14.225, 125.0]
["2026-09-03T19:49:06.266936+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:06.570677+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:06.621914+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:06.753837+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:06.754058+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:06.917932+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.059455+00:00", "trade", 14.2267, 2.0]
["2026-09-03T19:49:07.060501+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:49:07.060669+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:49:07.060737+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.127179+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.175055+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:49:07.175129+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.350561+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:49:07.350626+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.350951+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.401762+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.401782+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.401782+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.401787+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.401789+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:07.401789+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:49:07.401791+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:49:07.401794+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:07.401801+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:49:07.401803+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:07.401806+00:00", "trade", 14.23, 228.0]
["2026-09-03T19:49:07.401875+00:00", "trade", 14.23, 131.0]
["2026-09-03T19:49:07.401932+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:07.401990+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:07.402017+00:00", "trade", 14.23, 108.0]
["2026-09-03T19:49:07.402128+00:00", "trade", 14.23, 392.0]
["2026-09-03T19:49:07.402143+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.402182+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:07.402236+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:07.403466+00:00", "trade", 14.229, 51.0]
["2026-09-03T19:49:07.403520+00:00", "trade", 14.23, 54.0]
["2026-09-03T19:49:07.407085+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.412107+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.422015+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.500789+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:07.502196+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.580728+00:00", "trade", 14.225, 75.0]
["2026-09-03T19:49:07.657304+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.771081+00:00", "trade", 14.2281, 28.0]
["2026-09-03T19:49:07.850348+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:07.869043+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:08.386460+00:00", "trade", 14.2299, 88.0]
["2026-09-03T19:49:08.418423+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:08.734775+00:00", "trade", 14.2268, 50.0]
["2026-09-03T19:49:09.981854+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:09.983192+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:49:09.985102+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:09.985186+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:09.985189+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:49:09.985195+00:00", "trade", 14.23, 885.0]
["2026-09-03T19:49:09.986479+00:00", "trade", 14.2297, 58.0]
["2026-09-03T19:49:10.038238+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.038288+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.040764+00:00", "trade", 14.225, 120.0]
["2026-09-03T19:49:10.040839+00:00", "trade", 14.225, 80.0]
["2026-09-03T19:49:10.040969+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.045465+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.067182+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.067247+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.157405+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:49:10.157531+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.159015+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.159070+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.159276+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.160779+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.161380+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:49:10.161380+00:00", "trade", 14.225, 79.0]
["2026-09-03T19:49:10.187167+00:00", "trade", 14.225, 43.0]
["2026-09-03T19:49:10.187944+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.194396+00:00", "trade", 14.2268, 4.0]
["2026-09-03T19:49:10.194464+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.310530+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.353693+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.353743+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.408332+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.408453+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.408503+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.516885+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:10.516941+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:11.003577+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:11.555113+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.152422+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.152478+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.152523+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.323629+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.324572+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.466452+00:00", "trade", 14.2323, 100.0]
["2026-09-03T19:49:12.468388+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.582745+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.737914+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.842110+00:00", "trade", 14.2295, 200.0]
["2026-09-03T19:49:12.842180+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:12.842247+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.843458+00:00", "trade", 14.2292, 50.0]
["2026-09-03T19:49:12.899047+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.899048+00:00", "trade", 14.23, 199.0]
["2026-09-03T19:49:12.899051+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:12.899054+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:49:12.899054+00:00", "trade", 14.23, 801.0]
["2026-09-03T19:49:12.899108+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:12.899114+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:12.899132+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.899147+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.899553+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:12.899553+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:12.899574+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:49:12.899608+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.900347+00:00", "trade", 14.2292, 51.0]
["2026-09-03T19:49:12.900410+00:00", "trade", 14.2292, 66.0]
["2026-09-03T19:49:12.901768+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.902049+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.907423+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:12.908489+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.919931+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:12.969752+00:00", "trade", 14.225, 188.0]
["2026-09-03T19:49:13.139063+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:13.140350+00:00", "trade", 14.2296, 57.0]
["2026-09-03T19:49:13.217465+00:00", "trade", 14.225, 47.0]
["2026-09-03T19:49:13.217519+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:13.218356+00:00", "trade", 14.225, 59.0]
["2026-09-03T19:49:13.218511+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:13.839547+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:13.899109+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:14.220060+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:14.733687+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:14.975477+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:15.069122+00:00", "trade", 14.2269, 24.0]
["2026-09-03T19:49:15.197825+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:15.559474+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:16.334296+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:16.553166+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:17.399035+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:17.466149+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:17.726369+00:00", "trade", 14.229, 100.0]
["2026-09-03T19:49:17.815075+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:17.939952+00:00", "trade", 14.2269, 1.0]
["2026-09-03T19:49:17.940092+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:18.004400+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:18.004470+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:18.339968+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:18.407611+00:00", "trade", 14.2269, 40.0]
["2026-09-03T19:49:18.722417+00:00", "trade", 14.229, 100.0]
["2026-09-03T19:49:18.736235+00:00", "trade", 14.229, 100.0]
["2026-09-03T19:49:18.985104+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:19.600670+00:00", "trade", 14.23, 198.0]
["2026-09-03T19:49:19.600673+00:00", "trade", 14.23, 102.0]
["2026-09-03T19:49:19.600673+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:19.600676+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:19.600736+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:19.600778+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:19.600779+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.600784+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.600794+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.601586+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.601646+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.601646+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.601646+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.601651+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.601827+00:00", "trade", 14.225, 486.0]
["2026-09-03T19:49:19.601952+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.602067+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.602744+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.602864+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.603108+00:00", "trade", 14.2286, 54.0]
["2026-09-03T19:49:19.657153+00:00", "trade", 14.23, 47.0]
["2026-09-03T19:49:19.657213+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.657499+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.659283+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:19.689038+00:00", "trade", 14.2277, 10.0]
["2026-09-03T19:49:20.024190+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:20.562309+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:20.600720+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:20.693701+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.216379+00:00", "trade", 14.2269, 1.0]
["2026-09-03T19:49:21.219627+00:00", "trade", 14.23, 886.0]
["2026-09-03T19:49:21.219631+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.220153+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.220153+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.220433+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.220674+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.220905+00:00", "trade", 14.2292, 50.0]
["2026-09-03T19:49:21.221110+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.223112+00:00", "trade", 14.225, 39.0]
["2026-09-03T19:49:21.301295+00:00", "trade", 14.23, 13.0]
["2026-09-03T19:49:21.322466+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.493678+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.494089+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.494183+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:21.494239+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.495121+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.497918+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:49:21.505165+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.577862+00:00", "trade", 14.23, 13.0]
["2026-09-03T19:49:21.578870+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.587816+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:21.653733+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.007241+00:00", "trade", 14.2328, 840.0]
["2026-09-03T19:49:22.114127+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.246216+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.427336+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.448137+00:00", "trade", 14.23, 77.0]
["2026-09-03T19:49:22.448137+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:49:22.448140+00:00", "trade", 14.23, 418.0]
["2026-09-03T19:49:22.448194+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:22.448216+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.448251+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.449138+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.449138+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.449389+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.449670+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.450106+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.452518+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:49:22.458506+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.531251+00:00", "trade", 14.23, 13.0]
["2026-09-03T19:49:22.817294+00:00", "trade", 14.2269, 39.0]
["2026-09-03T19:49:22.818576+00:00", "trade", 14.2298, 50.0]
["2026-09-03T19:49:22.818672+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.831918+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:22.831918+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.832068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.832996+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.865309+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:22.865368+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.865849+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.869888+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.870906+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:22.870931+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.871412+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.909583+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.948231+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:49:22.948974+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:49:22.949034+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:49:22.949177+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:22.976423+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:22.976462+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:23.006702+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:49:23.006708+00:00", "trade", 14.23, 952.0]
["2026-09-03T19:49:23.006741+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:49:23.006741+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:23.006779+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006799+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:23.006805+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:23.006808+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:49:23.006809+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006814+00:00", "trade", 14.23, 120.0]
["2026-09-03T19:49:23.006814+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:49:23.006814+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:23.006817+00:00", "trade", 14.23, 36.0]
["2026-09-03T19:49:23.006820+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:23.006834+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006834+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006839+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006849+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006854+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006854+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006899+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006949+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006959+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006959+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006969+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.006973+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:23.007010+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:23.007015+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:49:23.007015+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:23.007018+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:23.007018+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:49:23.007022+00:00", "trade", 14.23, 49.0]
["2026-09-03T19:49:23.007022+00:00", "trade", 14.23, 27.0]
["2026-09-03T19:49:23.007028+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:23.007028+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:23.007036+00:00", "trade", 14.23, 149.0]
["2026-09-03T19:49:23.007050+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.007153+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:23.007162+00:00", "trade", 14.23, 227.0]
["2026-09-03T19:49:23.007184+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:23.007295+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.007315+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.007325+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:23.007355+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:23.007361+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:49:23.007361+00:00", "trade", 14.23, 26.0]
["2026-09-03T19:49:23.007405+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.007605+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:49:23.007608+00:00", "trade", 14.235, 12.0]
["2026-09-03T19:49:23.007608+00:00", "trade", 14.235, 15.0]
["2026-09-03T19:49:23.007611+00:00", "trade", 14.235, 26.0]
["2026-09-03T19:49:23.007611+00:00", "trade", 14.235, 18.0]
["2026-09-03T19:49:23.007614+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:49:23.007617+00:00", "trade", 14.235, 64.0]
["2026-09-03T19:49:23.007620+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:49:23.007691+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.007696+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.007731+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.007771+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.007776+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.007776+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.007796+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.007852+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.007866+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:49:23.007872+00:00", "trade", 14.235, 64.0]
["2026-09-03T19:49:23.007891+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.007926+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.008019+00:00", "trade", 14.2299, 60.0]
["2026-09-03T19:49:23.008056+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:49:23.008092+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.008142+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.008314+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:49:23.008807+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:49:23.008867+00:00", "trade", 14.235, 64.0]
["2026-09-03T19:49:23.008877+00:00", "trade", 14.235, 44.0]
["2026-09-03T19:49:23.009490+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.009715+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:49:23.010828+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.010938+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.011204+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.014777+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.015122+00:00", "trade", 14.23, 1300.0]
["2026-09-03T19:49:23.015534+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.015589+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.015826+00:00", "trade", 14.235, 36.0]
["2026-09-03T19:49:23.038664+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.042006+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:49:23.047338+00:00", "trade", 14.235, 30.0]
["2026-09-03T19:49:23.047371+00:00", "trade", 14.235, 40.0]
["2026-09-03T19:49:23.047371+00:00", "trade", 14.235, 69.0]
["2026-09-03T19:49:23.047374+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:49:23.047383+00:00", "trade", 14.235, 20.0]
["2026-09-03T19:49:23.107483+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.394410+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.396049+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.568629+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.569030+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:23.673623+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:24.007206+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:24.007256+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:24.513990+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:49:24.513990+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:49:24.516618+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:49:24.516666+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:49:24.602878+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:49:24.602997+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:24.606125+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:49:24.610017+00:00", "trade", 14.235, 1500.0]
["2026-09-03T19:49:24.626178+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:49:24.627195+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:24.627195+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:24.627195+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:24.627195+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:24.628883+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:49:24.629004+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:25.117941+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:25.123409+00:00", "trade", 14.2271, 300.0]
["2026-09-03T19:49:25.687366+00:00", "trade", 14.2327, 42.0]
["2026-09-03T19:49:25.689329+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:25.690286+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:25.690722+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:26.462717+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:26.984346+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:27.137997+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.138062+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.331136+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.332439+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.358516+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:49:27.358516+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.358516+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.358519+00:00", "trade", 14.24, 23.0]
["2026-09-03T19:49:27.358586+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.358970+00:00", "trade", 14.24, 577.0]
["2026-09-03T19:49:27.359593+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.359684+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.361548+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.489828+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.489893+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.802441+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:27.826972+00:00", "trade", 14.2271, 39.0]
["2026-09-03T19:49:27.855062+00:00", "trade", 14.2271, 2.0]
["2026-09-03T19:49:27.867027+00:00", "trade", 14.2271, 19.0]
["2026-09-03T19:49:28.003238+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:28.118597+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:28.550296+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:49:28.550353+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:28.603880+00:00", "trade", 14.24, 379.0]
["2026-09-03T19:49:28.632120+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:49:29.585681+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:30.002976+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:30.014238+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:30.111208+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:30.259423+00:00", "trade", 14.24, 45.0]
["2026-09-03T19:49:30.371956+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:49:30.372033+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.200088+00:00", "trade", 14.2328, 3.0]
["2026-09-03T19:49:31.400551+00:00", "trade", 14.2292, 27.0]
["2026-09-03T19:49:31.588973+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.589055+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.847960+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:49:31.847960+00:00", "trade", 14.235, 778.0]
["2026-09-03T19:49:31.847967+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:49:31.847967+00:00", "trade", 14.23, 399.0]
["2026-09-03T19:49:31.847969+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847973+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847973+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847976+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847979+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847979+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847982+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847982+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847988+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847988+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847988+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.847991+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:49:31.847991+00:00", "trade", 14.23, 361.0]
["2026-09-03T19:49:31.847993+00:00", "trade", 14.235, 900.0]
["2026-09-03T19:49:31.847996+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.847997+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:49:31.847997+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:49:31.848003+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:49:31.848003+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:49:31.848003+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:49:31.848009+00:00", "trade", 14.235, 800.0]
["2026-09-03T19:49:31.848009+00:00", "trade", 14.23, 1373.0]
["2026-09-03T19:49:31.848009+00:00", "trade", 14.23, 187.0]
["2026-09-03T19:49:31.848015+00:00", "trade", 14.23, 900.0]
["2026-09-03T19:49:31.848015+00:00", "trade", 14.23, 613.0]
["2026-09-03T19:49:31.848015+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:31.848015+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:31.848015+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.848017+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:49:31.848017+00:00", "trade", 14.23, 765.0]
["2026-09-03T19:49:31.848020+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.848047+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:49:31.848081+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:31.848083+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:49:31.848087+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:49:31.848090+00:00", "trade", 14.23, 15.0]
["2026-09-03T19:49:31.848090+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:49:31.848096+00:00", "trade", 14.23, 26.0]
["2026-09-03T19:49:31.848096+00:00", "trade", 14.23, 29.0]
["2026-09-03T19:49:31.848096+00:00", "trade", 14.23, 64.0]
["2026-09-03T19:49:31.848096+00:00", "trade", 14.23, 146.0]
["2026-09-03T19:49:31.848100+00:00", "trade", 14.23, 208.0]
["2026-09-03T19:49:31.848102+00:00", "trade", 14.23, 92.0]
["2026-09-03T19:49:31.848111+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:49:31.848135+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:49:31.848147+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:49:31.848222+00:00", "trade", 14.235, 198.0]
["2026-09-03T19:49:31.848222+00:00", "trade", 14.23, 29.0]
["2026-09-03T19:49:31.848296+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.848296+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.848346+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.848354+00:00", "trade", 14.23, 47.0]
["2026-09-03T19:49:31.848354+00:00", "trade", 14.23, 60.0]
["2026-09-03T19:49:31.848396+00:00", "trade", 14.23, 26.0]
["2026-09-03T19:49:31.848420+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:49:31.848502+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.848507+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.848542+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.848867+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.848929+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:49:31.848934+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:49:31.848938+00:00", "trade", 14.235, 9.0]
["2026-09-03T19:49:31.848941+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:49:31.848941+00:00", "trade", 14.235, 29.0]
["2026-09-03T19:49:31.848950+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:49:31.848974+00:00", "trade", 14.235, 24.0]
["2026-09-03T19:49:31.848977+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:49:31.848977+00:00", "trade", 14.235, 42.0]
["2026-09-03T19:49:31.849103+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.849286+00:00", "trade", 14.2321, 50.0]
["2026-09-03T19:49:31.849346+00:00", "trade", 14.2321, 50.0]
["2026-09-03T19:49:31.850085+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.850955+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:49:31.856061+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856134+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856170+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856218+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856257+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856305+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856347+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856386+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856419+00:00", "trade", 14.24, 361.0]
["2026-09-03T19:49:31.856456+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856491+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856531+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:49:31.856907+00:00", "trade", 14.235, 276.0]
["2026-09-03T19:49:31.856931+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:49:31.857563+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.861634+00:00", "trade", 14.235, 80.0]
["2026-09-03T19:49:31.862497+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:49:31.862575+00:00", "trade", 14.23, 13.0]
["2026-09-03T19:49:31.862575+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.862585+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.862685+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.862740+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.862819+00:00", "trade", 14.23, 13.0]
["2026-09-03T19:49:31.862891+00:00", "trade", 14.23, 466.0]
["2026-09-03T19:49:31.862897+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:49:31.862921+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.863107+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:49:31.863122+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:49:31.863129+00:00", "trade", 14.23, 13.0]
["2026-09-03T19:49:31.863151+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.863637+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.863709+00:00", "trade", 14.235, 250.0]
["2026-09-03T19:49:31.863712+00:00", "trade", 14.235, 150.0]
["2026-09-03T19:49:31.863790+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:49:31.863790+00:00", "trade", 14.235, 250.0]
["2026-09-03T19:49:31.870863+00:00", "trade", 14.24, 29.0]
["2026-09-03T19:49:31.886973+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.889892+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:49:31.898904+00:00", "trade", 14.23, 61.0]
["2026-09-03T19:49:31.898910+00:00", "trade", 14.23, 110.0]
["2026-09-03T19:49:31.898913+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.898916+00:00", "trade", 14.23, 140.0]
["2026-09-03T19:49:31.898920+00:00", "trade", 14.23, 220.0]
["2026-09-03T19:49:31.898920+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.898940+00:00", "trade", 14.23, 2684.0]
["2026-09-03T19:49:31.898946+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.898947+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:49:31.898947+00:00", "trade", 14.23, 2000.0]
["2026-09-03T19:49:31.898949+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:49:31.898951+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:49:31.898954+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:31.898954+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:31.898959+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:49:31.898959+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:49:31.898959+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:49:31.898963+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.898963+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.898968+00:00", "trade", 14.23, 92.0]
["2026-09-03T19:49:31.898968+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:49:31.898968+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.898974+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:49:31.898974+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:31.898974+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:49:31.898976+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:49:31.898983+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:49:31.898983+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:49:31.898983+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:49:31.898983+00:00", "trade", 14.23, 180.0]
["2026-09-03T19:49:31.898983+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:31.898992+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.898992+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.898992+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.898995+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.899001+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.899092+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899097+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899106+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.899109+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:49:31.899109+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.899112+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.899122+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899127+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899132+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899142+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899154+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.899154+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:49:31.899157+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:49:31.899160+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:49:31.899160+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:49:31.899170+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.899182+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899238+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899298+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899298+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899337+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899407+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899448+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899458+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899523+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899523+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899528+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899536+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:49:31.899545+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:49:31.899558+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:49:31.899572+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:49:31.899572+00:00", "trade", 14.23, 90.0]
["2026-09-03T19:49:31.899578+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899578+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899658+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899663+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899678+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899698+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899728+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899743+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899770+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.899773+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899864+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899864+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899964+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.899979+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.900029+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.900029+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.900295+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.900505+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.900525+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.900663+00:00", "trade", 14.225, 714.0]
["2026-09-03T19:49:31.900667+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:49:31.900670+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:49:31.900673+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:49:31.900676+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.900676+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:49:31.900727+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:49:31.900730+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:49:31.900751+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.901145+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:49:31.901984+00:00", "trade", 14.24, 110.0]
["2026-09-03T19:49:31.902859+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:49:31.903798+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.904179+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.906732+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:49:31.908121+00:00", "trade", 14.225, 110.0]
["2026-09-03T19:49:31.909707+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:49:31.909712+00:00", "trade", 14.22, 183.0]
["2026-09-03T19:49:31.909712+00:00", "trade", 14.22, 265.0]
["2026-09-03T19:49:31.909712+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:49:31.909715+00:00", "trade", 14.22, 185.0]
["2026-09-03T19:49:31.909715+00:00", "trade", 14.22, 363.0]
["2026-09-03T19:49:31.909732+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910010+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:49:31.910013+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:49:31.910019+00:00", "trade", 14.22, 50.0]
["2026-09-03T19:49:31.910019+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:31.910028+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:49:31.910274+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:49:31.910569+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910599+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910624+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910669+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910684+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910729+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910744+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910759+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910759+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910870+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910900+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910900+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.910942+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:49:31.910945+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.911014+00:00", "trade", 14.2326, 50.0]
["2026-09-03T19:49:31.911226+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.911226+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.935186+00:00", "trade", 14.225, 900.0]
["2026-09-03T19:49:31.936155+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.962924+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:31.963244+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.000177+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.000653+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.000979+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.071958+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.072519+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.147779+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:49:32.331845+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.334005+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.436741+00:00", "trade", 14.225, 1800.0]
["2026-09-03T19:49:32.444728+00:00", "trade", 14.225, 1700.0]
["2026-09-03T19:49:32.613515+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.614094+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.614097+00:00", "trade", 14.22, 180.0]
["2026-09-03T19:49:32.614097+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:49:32.614103+00:00", "trade", 14.22, 380.0]
["2026-09-03T19:49:32.614107+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.614107+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:49:32.614112+00:00", "trade", 14.22, 150.0]
["2026-09-03T19:49:32.614112+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.614112+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.614115+00:00", "trade", 14.22, 150.0]
["2026-09-03T19:49:32.614115+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.614118+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:49:32.614118+00:00", "trade", 14.22, 94.0]
["2026-09-03T19:49:32.614145+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:49:32.614152+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:49:32.614154+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.614154+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.614158+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:49:32.614161+00:00", "trade", 14.22, 800.0]
["2026-09-03T19:49:32.614161+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:49:32.614164+00:00", "trade", 14.22, 50.0]
["2026-09-03T19:49:32.614164+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.614166+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:49:32.614172+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:49:32.614172+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:49:32.614172+00:00", "trade", 14.22, 180.0]
["2026-09-03T19:49:32.614172+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:49:32.614179+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:49:32.614199+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:49:32.614208+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:49:32.614307+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.614372+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.614395+00:00", "trade", 14.22, 60.0]
["2026-09-03T19:49:32.614395+00:00", "trade", 14.22, 34.0]
["2026-09-03T19:49:32.614397+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.614401+00:00", "trade", 14.22, 193.0]
["2026-09-03T19:49:32.614410+00:00", "trade", 14.22, 7.0]
["2026-09-03T19:49:32.614410+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.614414+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:49:32.614414+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:49:32.614419+00:00", "trade", 14.22, 47.0]
["2026-09-03T19:49:32.614419+00:00", "trade", 14.22, 140.0]
["2026-09-03T19:49:32.614457+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.614477+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.614492+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.614532+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.614567+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:49:32.614573+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:49:32.614592+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:49:32.614632+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:49:32.614693+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:49:32.614697+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:49:32.614759+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.614778+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.614783+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.614788+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.614818+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.614833+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.614838+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.614848+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.614898+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.615013+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.615213+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:49:32.615284+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.615334+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.615364+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.615414+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.615655+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.615815+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.615890+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.616056+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.616211+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.616898+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.618136+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.618371+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.618817+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.619484+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.622255+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.622897+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.622897+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.626300+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.627404+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.627644+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:32.628475+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.629903+00:00", "trade", 14.2333, 100.0]
["2026-09-03T19:49:32.633569+00:00", "trade", 14.22, 4.0]
["2026-09-03T19:49:32.633569+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:49:32.633571+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:49:32.635091+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.635151+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.636344+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.646082+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.714906+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.714911+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.714936+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:32.722494+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.002906+00:00", "trade", 14.215, 379.0]
["2026-09-03T19:49:33.002910+00:00", "trade", 14.215, 714.0]
["2026-09-03T19:49:33.002912+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:49:33.002915+00:00", "trade", 14.215, 224.0]
["2026-09-03T19:49:33.003045+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.003291+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:49:33.003291+00:00", "trade", 14.215, 682.0]
["2026-09-03T19:49:33.003297+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:49:33.003528+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:49:33.003532+00:00", "trade", 14.215, 180.0]
["2026-09-03T19:49:33.003612+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.040830+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.040910+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.040921+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.041004+00:00", "trade", 14.21, 380.0]
["2026-09-03T19:49:33.041036+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.041118+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:49:33.041196+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.041507+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.041547+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.041547+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.041547+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.041552+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.041552+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.332829+00:00", "trade", 14.215, 9000.0]
["2026-09-03T19:49:33.333025+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.410754+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.410815+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.410880+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.575972+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.579773+00:00", "trade", 14.2273, 100.0]
["2026-09-03T19:49:33.668324+00:00", "trade", 14.215, 70.0]
["2026-09-03T19:49:33.668437+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.668597+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.668637+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.669164+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.669399+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:33.772862+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:34.145942+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:34.198737+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:49:34.247471+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:49:34.248331+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:49:34.249200+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:49:34.249387+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:34.249829+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:34.250156+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:49:34.250869+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:49:34.251765+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:49:34.252451+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:49:34.257869+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:49:34.258642+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:49:34.259427+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:49:34.269265+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:34.981307+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:35.012540+00:00", "trade", 14.215, 600.0]
["2026-09-03T19:49:35.079482+00:00", "trade", 14.2138, 2000.0]
["2026-09-03T19:49:35.153271+00:00", "trade", 14.2177, 1.0]
["2026-09-03T19:49:35.262810+00:00", "trade", 14.2273, 27.0]
["2026-09-03T19:49:35.403108+00:00", "trade", 14.2273, 71.0]
["2026-09-03T19:49:35.447599+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:49:35.448318+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:49:36.235363+00:00", "trade", 14.2175, 7.0]
["2026-09-03T19:49:36.235721+00:00", "trade", 14.2175, 1.0]
["2026-09-03T19:49:36.721174+00:00", "trade", 14.215, 715.0]
["2026-09-03T19:49:36.723531+00:00", "trade", 14.215, 715.0]
["2026-09-03T19:49:36.724001+00:00", "trade", 14.215, 715.0]
["2026-09-03T19:49:36.724001+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:49:36.724773+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:49:36.724975+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:49:36.725014+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:49:36.725489+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:49:36.725733+00:00", "trade", 14.215, 105.0]
["2026-09-03T19:49:37.212728+00:00", "trade", 14.2288, 21.0]
["2026-09-03T19:49:38.045259+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:38.312975+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:38.312975+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:38.407560+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:38.589583+00:00", "trade", 14.2284, 26.0]
["2026-09-03T19:49:38.619684+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:38.625117+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:38.726062+00:00", "trade", 14.22, 562.0]
["2026-09-03T19:49:38.727440+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:38.848207+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:38.902383+00:00", "trade", 14.232, 100.0]
["2026-09-03T19:49:38.961967+00:00", "trade", 14.215, 30.0]
["2026-09-03T19:49:38.965841+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:39.039744+00:00", "trade", 14.215, 78.0]
["2026-09-03T19:49:39.050753+00:00", "trade", 14.215, 70.0]
["2026-09-03T19:49:39.082043+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:39.082559+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:39.155943+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:39.340269+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:39.655606+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:40.249035+00:00", "trade", 14.2271, 21.0]
["2026-09-03T19:49:40.268221+00:00", "trade", 14.2271, 52.0]
["2026-09-03T19:49:40.472887+00:00", "trade", 14.2271, 18.0]
["2026-09-03T19:49:40.775012+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:49:40.780981+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:41.098584+00:00", "trade", 14.215, 250.0]
["2026-09-03T19:49:41.350039+00:00", "trade", 14.2271, 100.0]
["2026-09-03T19:49:41.427656+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:41.458951+00:00", "trade", 14.2271, 1.0]
["2026-09-03T19:49:41.501091+00:00", "trade", 14.2284, 100.0]
["2026-09-03T19:49:41.587257+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:49:41.587823+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:42.879833+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.201172+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.342087+00:00", "trade", 14.2273, 41.0]
["2026-09-03T19:49:43.367753+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:49:43.367823+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.368520+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:49:43.369280+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:49:43.370011+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:49:43.370706+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:49:43.371590+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:49:43.372564+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:49:43.373370+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:49:43.374137+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:49:43.375015+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:49:43.375821+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:49:43.501658+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:49:43.559690+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:49:43.559693+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:49:43.559697+00:00", "trade", 14.21, 380.0]
["2026-09-03T19:49:43.559699+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.559702+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:49:43.559702+00:00", "trade", 14.21, 140.0]
["2026-09-03T19:49:43.559705+00:00", "trade", 14.21, 160.0]
["2026-09-03T19:49:43.559705+00:00", "trade", 14.21, 88.0]
["2026-09-03T19:49:43.559708+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:49:43.559712+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:49:43.559712+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:49:43.559717+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:49:43.559717+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:49:43.559717+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.559717+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.559721+00:00", "trade", 14.21, 1000.0]
["2026-09-03T19:49:43.559721+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:49:43.559721+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:49:43.559724+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:43.559724+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.559729+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:49:43.559729+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:49:43.559729+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.559732+00:00", "trade", 14.21, 1400.0]
["2026-09-03T19:49:43.559732+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.559732+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:49:43.559735+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.559807+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.559879+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.559885+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.559885+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.559894+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:49:43.559980+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.559995+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.559997+00:00", "trade", 14.21, 298.0]
["2026-09-03T19:49:43.559997+00:00", "trade", 14.21, 800.0]
["2026-09-03T19:49:43.560000+00:00", "trade", 14.21, 1102.0]
["2026-09-03T19:49:43.560065+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560095+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560095+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560126+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:49:43.560135+00:00", "trade", 14.21, 18.0]
["2026-09-03T19:49:43.560145+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560150+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:49:43.560159+00:00", "trade", 14.21, 72.0]
["2026-09-03T19:49:43.560171+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.560177+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.560180+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560180+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560181+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.560185+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560192+00:00", "trade", 14.21, 555.0]
["2026-09-03T19:49:43.560258+00:00", "trade", 14.21, 245.0]
["2026-09-03T19:49:43.560261+00:00", "trade", 14.21, 900.0]
["2026-09-03T19:49:43.560274+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.560276+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560355+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:49:43.560358+00:00", "trade", 14.21, 23.0]
["2026-09-03T19:49:43.560362+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.560362+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.560362+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:49:43.560370+00:00", "trade", 14.21, 130.0]
["2026-09-03T19:49:43.560391+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560394+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:43.560397+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:49:43.560451+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560451+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560456+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560476+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560491+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560516+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.560560+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:49:43.560560+00:00", "trade", 14.21, 180.0]
["2026-09-03T19:49:43.560562+00:00", "trade", 14.21, 152.0]
["2026-09-03T19:49:43.560577+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:43.560586+00:00", "trade", 14.21, 347.0]
["2026-09-03T19:49:43.560586+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:43.560742+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.561438+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.562622+00:00", "trade", 14.21, 115.0]
["2026-09-03T19:49:43.562847+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.563265+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:49:43.563353+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:49:43.563389+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:49:43.563452+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:49:43.563653+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.564083+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:49:43.564150+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.564335+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.564405+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.565132+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.570655+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.571081+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.654153+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:43.655066+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.719363+00:00", "trade", 14.2248, 77.0]
["2026-09-03T19:49:43.756938+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:43.991320+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.991667+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.991736+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.991766+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.991771+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.991821+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.991846+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.991911+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.991916+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.991964+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:43.991974+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:43.991991+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.991991+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.992021+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.992343+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:43.992713+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.992914+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.992954+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:43.993274+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.000447+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.000447+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.000466+00:00", "trade", 14.21, 199.0]
["2026-09-03T19:49:44.000469+00:00", "trade", 14.21, 1002.0]
["2026-09-03T19:49:44.000471+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.000471+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:49:44.000475+00:00", "trade", 14.21, 93.0]
["2026-09-03T19:49:44.000517+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:44.000523+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.000537+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.000652+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.000836+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.000857+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.000860+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:44.000862+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.000868+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.001048+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.001085+00:00", "trade", 14.21, 152.0]
["2026-09-03T19:49:44.001085+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.001399+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.001465+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.001469+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.001534+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.001544+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.001544+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.001545+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.001554+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.001594+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.001690+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.001777+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.001940+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.002014+00:00", "trade", 14.21, 109.0]
["2026-09-03T19:49:44.002266+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.002271+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.002301+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.002316+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.002341+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.002435+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.002461+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.002748+00:00", "trade", 14.21, 391.0]
["2026-09-03T19:49:44.002887+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.003018+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.003121+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.003942+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:44.004167+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.004742+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.004812+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.004895+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.005458+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.005779+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.011398+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.012796+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.013182+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.017627+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.017663+00:00", "trade", 14.21, 28.0]
["2026-09-03T19:49:44.017683+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.017688+00:00", "trade", 14.21, 44.0]
["2026-09-03T19:49:44.017688+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:44.017690+00:00", "trade", 14.21, 196.0]
["2026-09-03T19:49:44.018204+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.018204+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.018204+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.018209+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.018239+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.018279+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.018439+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.019923+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.063186+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063192+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063192+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:49:44.063195+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:49:44.063195+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063204+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:49:44.063211+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063211+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063216+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:49:44.063216+00:00", "trade", 14.21, 1400.0]
["2026-09-03T19:49:44.063216+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:49:44.063222+00:00", "trade", 14.21, 115.0]
["2026-09-03T19:49:44.063222+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063225+00:00", "trade", 14.21, 177.0]
["2026-09-03T19:49:44.063225+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063228+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063228+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:49:44.063231+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063234+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063276+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.063281+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.063281+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.063316+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.063321+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:44.063405+00:00", "trade", 14.21, 391.0]
["2026-09-03T19:49:44.063405+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063408+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063408+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:49:44.063414+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063414+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063421+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:44.063468+00:00", "trade", 14.21, 18.0]
["2026-09-03T19:49:44.063527+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:44.063531+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:44.063603+00:00", "trade", 14.21, 22.0]
["2026-09-03T19:49:44.063612+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:44.063632+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:44.063632+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:44.063642+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:44.063781+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063793+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:44.063794+00:00", "trade", 14.21, 78.0]
["2026-09-03T19:49:44.063800+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:49:44.063800+00:00", "trade", 14.21, 22.0]
["2026-09-03T19:49:44.063817+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:44.063820+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:49:44.063829+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.063832+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.063852+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.063858+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.063867+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.063867+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.063897+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.063907+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.063907+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.063937+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.063957+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.063970+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:49:44.063988+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.064093+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.064138+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.064263+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.064459+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.064519+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.064524+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.064739+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.065291+00:00", "trade", 14.21, 1385.0]
["2026-09-03T19:49:44.066138+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.066699+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.067075+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.067210+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.067371+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.071732+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.071796+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.072022+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.074377+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.077896+00:00", "trade", 14.21, 3604.0]
["2026-09-03T19:49:44.077966+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.078021+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.088410+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:49:44.088476+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.094630+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.095132+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.108440+00:00", "trade", 14.21, 24.0]
["2026-09-03T19:49:44.138480+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.138535+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.160517+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.160687+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.161110+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:49:44.164977+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:49:44.173948+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:44.173951+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:44.174315+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.174530+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.174530+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.174570+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.174580+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.174611+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.180497+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:49:44.180515+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:49:44.180976+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.181537+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.196038+00:00", "trade", 14.227, 200.0]
["2026-09-03T19:49:44.199003+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.239116+00:00", "trade", 14.226, 3.0]
["2026-09-03T19:49:44.353646+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:49:44.353703+00:00", "trade", 14.205, 90.0]
["2026-09-03T19:49:44.356427+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.706550+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.706610+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.706615+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.706966+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:44.794109+00:00", "trade", 14.226, 148.0]
["2026-09-03T19:49:44.991963+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.001325+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.001616+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.200393+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.200448+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.200844+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.201536+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.218567+00:00", "trade", 14.2229, 40.0]
["2026-09-03T19:49:45.265557+00:00", "trade", 14.2229, 25.0]
["2026-09-03T19:49:45.291485+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.391167+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.669087+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.669659+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:45.739755+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:46.205953+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:46.208715+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:46.338197+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:46.418183+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:46.937546+00:00", "trade", 14.2237, 100.0]
["2026-09-03T19:49:46.937676+00:00", "trade", 14.21, 1400.0]
["2026-09-03T19:49:46.937679+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:46.937681+00:00", "trade", 14.21, 800.0]
["2026-09-03T19:49:46.937682+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:49:46.937685+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:46.937685+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:49:46.937688+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:46.937688+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:49:46.937690+00:00", "trade", 14.21, 185.0]
["2026-09-03T19:49:46.937786+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:46.938030+00:00", "trade", 14.21, 298.0]
["2026-09-03T19:49:46.938030+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:46.938069+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:46.938075+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:46.938088+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938108+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938208+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938213+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938224+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938233+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938258+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:46.938258+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:46.938258+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938274+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938283+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938294+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938304+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938319+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938319+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938339+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938339+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938404+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938484+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:49:46.938499+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.938544+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:46.938589+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.938604+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.938705+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.939055+00:00", "trade", 14.21, 15.0]
["2026-09-03T19:49:46.939100+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.939226+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.939326+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.939376+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.939978+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.940053+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.942103+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.942223+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.947289+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:46.947360+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.952963+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.952989+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:46.958837+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.010159+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.010225+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.010275+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.011177+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.025877+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.027982+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.040622+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.040922+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.040927+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.041128+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.044351+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.051588+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.193682+00:00", "trade", 14.2101, 196.0]
["2026-09-03T19:49:47.201110+00:00", "trade", 14.2101, 44.0]
["2026-09-03T19:49:47.234817+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:49:47.234817+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:47.234823+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:47.234874+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:47.234877+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:47.234909+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.234919+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.235341+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:47.235344+00:00", "trade", 14.21, 900.0]
["2026-09-03T19:49:47.235344+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:49:47.235346+00:00", "trade", 14.21, 1200.0]
["2026-09-03T19:49:47.235389+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:49:47.235420+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.235445+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.236772+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:49:47.238091+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.238607+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.385416+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.451558+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.585505+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:47.585507+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.585577+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.585587+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.585589+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:47.585637+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:49:47.586148+00:00", "trade", 14.21, 11.0]
["2026-09-03T19:49:47.586524+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.588064+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:49:47.588112+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:49:47.589361+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.589641+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.589682+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.617427+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.679475+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.679585+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.680112+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.939117+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:47.940034+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:48.012261+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:48.453866+00:00", "trade", 14.2258, 400.0]
["2026-09-03T19:49:48.455404+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:48.461023+00:00", "trade", 14.2258, 34.0]
["2026-09-03T19:49:48.462366+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:48.747388+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:48.751743+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:48.751798+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:48.752701+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:48.869378+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:48.931257+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:49.044594+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.183929+00:00", "trade", 14.2222, 99.0]
["2026-09-03T19:49:49.510913+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.511389+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.512827+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.566765+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.566805+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.659240+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.659300+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.660192+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.661355+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.661836+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:49.738423+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.042536+00:00", "trade", 14.2238, 26.0]
["2026-09-03T19:49:50.178960+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.179917+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.181521+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.184012+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.184077+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.308408+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.430403+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.430969+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.431054+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.431056+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:49:50.431125+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.431395+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.431982+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.475289+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.493906+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:50.524932+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.525850+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.571719+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.616471+00:00", "trade", 14.2199, 10.0]
["2026-09-03T19:49:50.659617+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:50.666780+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.705477+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:50.705561+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:50.706494+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:51.016386+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:51.166658+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:51.620299+00:00", "trade", 14.2258, 20.0]
["2026-09-03T19:49:52.138277+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.169103+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:49:52.170889+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.171927+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.173445+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.203697+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.208503+00:00", "trade", 14.2297, 100.0]
["2026-09-03T19:49:52.221899+00:00", "trade", 14.2297, 8.0]
["2026-09-03T19:49:52.293313+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:49:52.293376+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:49:52.293430+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.293441+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.310170+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.312523+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:49:52.344256+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.415617+00:00", "trade", 14.215, 54.0]
["2026-09-03T19:49:52.553829+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.553895+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.589619+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:49:52.590316+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.680541+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.680596+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:52.706098+00:00", "trade", 14.2264, 18.0]
["2026-09-03T19:49:53.140043+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:53.413827+00:00", "trade", 14.2264, 100.0]
["2026-09-03T19:49:53.586945+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:53.676502+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:53.692719+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:49:53.692725+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:49:53.694064+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:53.710933+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:49:54.016164+00:00", "trade", 14.2273, 300.0]
["2026-09-03T19:49:54.197891+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:54.411619+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:49:54.521886+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:54.551398+00:00", "trade", 14.2264, 20.0]
["2026-09-03T19:49:54.695813+00:00", "trade", 14.215, 15.0]
["2026-09-03T19:49:54.920614+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:55.017981+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:55.129135+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:55.798669+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:49:56.284515+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:56.334775+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:56.405543+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:56.405608+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:56.590944+00:00", "trade", 14.21, 147.0]
["2026-09-03T19:49:56.645213+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:56.744163+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:56.818293+00:00", "trade", 14.215, 30.0]
["2026-09-03T19:49:56.933349+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:56.942609+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:57.136235+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:57.136300+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:57.140450+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:57.140455+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:57.140467+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:57.140470+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:57.140485+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:57.141426+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:57.141567+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:49:57.612356+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:57.926294+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:49:58.689015+00:00", "trade", 14.2274, 200.0]
["2026-09-03T19:49:58.915744+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:58.915744+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:58.942332+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:58.959232+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:58.959237+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:58.981059+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:59.001242+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:59.004069+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:59.011086+00:00", "trade", 14.215, 15.0]
["2026-09-03T19:49:59.028582+00:00", "trade", 14.215, 150.0]
["2026-09-03T19:49:59.119734+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:59.119734+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:59.120210+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:59.145629+00:00", "trade", 14.227, 109.0]
["2026-09-03T19:49:59.651958+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:59.671169+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:49:59.802068+00:00", "trade", 14.2296, 100.0]
["2026-09-03T19:49:59.969588+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.014285+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.036475+00:00", "trade", 14.21, 280.0]
["2026-09-03T19:50:00.036477+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.036526+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:50:00.036538+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:50:00.038938+00:00", "trade", 14.22, 280.0]
["2026-09-03T19:50:00.039097+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:50:00.046506+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.088050+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.088937+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.099136+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.170389+00:00", "trade", 14.2272, 100.0]
["2026-09-03T19:50:00.422455+00:00", "trade", 14.2272, 100.0]
["2026-09-03T19:50:00.478418+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.478418+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.587165+00:00", "trade", 14.2274, 100.0]
["2026-09-03T19:50:00.603114+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.608670+00:00", "trade", 14.2274, 100.0]
["2026-09-03T19:50:00.610036+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.633668+00:00", "trade", 14.215, 8.0]
["2026-09-03T19:50:00.633959+00:00", "trade", 14.215, 8.0]
["2026-09-03T19:50:00.633974+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:50:00.633980+00:00", "trade", 14.215, 8.0]
["2026-09-03T19:50:00.634078+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.634159+00:00", "trade", 14.215, 21.0]
["2026-09-03T19:50:00.634159+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:50:00.634227+00:00", "trade", 14.215, 92.0]
["2026-09-03T19:50:00.634231+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:50:00.634231+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:00.634233+00:00", "trade", 14.215, 58.0]
["2026-09-03T19:50:00.634398+00:00", "trade", 14.215, 342.0]
["2026-09-03T19:50:00.634510+00:00", "trade", 14.215, 293.0]
["2026-09-03T19:50:00.634513+00:00", "trade", 14.215, 257.0]
["2026-09-03T19:50:00.634567+00:00", "trade", 14.215, 143.0]
["2026-09-03T19:50:00.634567+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:00.634687+00:00", "trade", 14.215, 79.0]
["2026-09-03T19:50:00.634690+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:50:00.634799+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.634811+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:50:00.634829+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.635030+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:00.635066+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:50:00.635304+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:50:00.640192+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.641791+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.665086+00:00", "trade", 14.2144, 51.0]
["2026-09-03T19:50:00.697428+00:00", "trade", 14.215, 600.0]
["2026-09-03T19:50:00.737399+00:00", "trade", 14.2269, 746.0]
["2026-09-03T19:50:00.768027+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:50:00.768033+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768036+00:00", "trade", 14.22, 80.0]
["2026-09-03T19:50:00.768042+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768045+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:50:00.768056+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768066+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768081+00:00", "trade", 14.22, 75.0]
["2026-09-03T19:50:00.768081+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768084+00:00", "trade", 14.22, 18.0]
["2026-09-03T19:50:00.768087+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:00.768091+00:00", "trade", 14.22, 12.0]
["2026-09-03T19:50:00.768091+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768091+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768091+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768096+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:50:00.768096+00:00", "trade", 14.22, 1000.0]
["2026-09-03T19:50:00.768099+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768105+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768108+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768111+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768115+00:00", "trade", 14.22, 700.0]
["2026-09-03T19:50:00.768118+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768120+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768130+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768132+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768137+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768137+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768141+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768167+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768181+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768232+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768241+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768247+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768292+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:50:00.768295+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.768295+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:50:00.768298+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:50:00.768302+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768302+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768319+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:50:00.768328+00:00", "trade", 14.22, 299.0]
["2026-09-03T19:50:00.768328+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:50:00.768331+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:50:00.768332+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768342+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:00.768377+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:50:00.768432+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.768452+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.768457+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.768700+00:00", "trade", 14.22, 28.0]
["2026-09-03T19:50:00.769058+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.769304+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.769588+00:00", "trade", 14.2191, 50.0]
["2026-09-03T19:50:00.769630+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:50:00.769800+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.769815+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.769880+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.769894+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:50:00.770226+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.770252+00:00", "trade", 14.225, 715.0]
["2026-09-03T19:50:00.770264+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:00.770267+00:00", "trade", 14.22, 85.0]
["2026-09-03T19:50:00.770665+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:50:00.770667+00:00", "trade", 14.225, 350.0]
["2026-09-03T19:50:00.770724+00:00", "trade", 14.225, 23.0]
["2026-09-03T19:50:00.770775+00:00", "trade", 14.225, 127.0]
["2026-09-03T19:50:00.776125+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.776175+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.777057+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:50:00.779809+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.780060+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.809321+00:00", "trade", 14.225, 425.0]
["2026-09-03T19:50:00.819062+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.901754+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.901924+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:00.907417+00:00", "trade", 14.225, 112.0]
["2026-09-03T19:50:01.005430+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.005490+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.005495+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.015614+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.020596+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.030575+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.043781+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.059567+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:50:01.094429+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:50:01.106490+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.126012+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.137184+00:00", "trade", 14.2272, 753.0]
["2026-09-03T19:50:01.295700+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.295750+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.320995+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.374367+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:50:01.375637+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:50:01.689808+00:00", "trade", 14.2273, 1.0]
["2026-09-03T19:50:01.916220+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:01.916237+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:01.916280+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.023555+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.031724+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.034295+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.043061+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.619316+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.619331+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.619452+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:50:02.619461+00:00", "trade", 14.23, 900.0]
["2026-09-03T19:50:02.620544+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:50:02.642361+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.649100+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:50:02.700985+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.901116+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.903937+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.904012+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.904096+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:50:02.948288+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.948293+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.948293+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:02.970037+00:00", "trade", 14.225, 34.0]
["2026-09-03T19:50:03.047819+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.047869+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.063772+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.200898+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.200898+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.200903+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.202066+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.202116+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.318342+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.318347+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.462731+00:00", "trade", 14.2273, 1.0]
["2026-09-03T19:50:03.521505+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.521565+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.521644+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:50:03.521656+00:00", "trade", 14.23, 587.0]
["2026-09-03T19:50:03.522828+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.522892+00:00", "trade", 14.2247, 50.0]
["2026-09-03T19:50:03.778571+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.778665+00:00", "trade", 14.225, 700.0]
["2026-09-03T19:50:03.778706+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.778725+00:00", "trade", 14.225, 700.0]
["2026-09-03T19:50:03.779087+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.779187+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.779275+00:00", "trade", 14.225, 15.0]
["2026-09-03T19:50:03.779332+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:50:03.779519+00:00", "trade", 14.225, 600.0]
["2026-09-03T19:50:03.779648+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.780027+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:50:03.780256+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:50:03.780334+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:50:03.780725+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:50:03.781013+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:50:03.781230+00:00", "trade", 14.225, 103.0]
["2026-09-03T19:50:03.891564+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:03.995210+00:00", "trade", 14.2222, 220.0]
["2026-09-03T19:50:04.180040+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:04.195401+00:00", "trade", 14.225, 1366.0]
["2026-09-03T19:50:04.791578+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:05.028441+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:05.028536+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:05.198410+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:05.930964+00:00", "trade", 14.2274, 16.0]
["2026-09-03T19:50:06.056849+00:00", "trade", 14.2274, 87.0]
["2026-09-03T19:50:06.466524+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:06.506995+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:06.507566+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:06.706062+00:00", "trade", 14.2272, 100.0]
["2026-09-03T19:50:06.795004+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:06.795716+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:07.094772+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:07.263307+00:00", "trade", 14.2233, 849.0]
["2026-09-03T19:50:07.621504+00:00", "trade", 14.225, 281.0]
["2026-09-03T19:50:07.754279+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:07.825569+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:07.825574+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:07.825609+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:07.825884+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:08.246028+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:08.386933+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:08.575262+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:50:09.267776+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:09.492475+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:09.492540+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:09.583106+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:09.583151+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:09.620655+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:10.185587+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:10.249711+00:00", "trade", 14.2275, 39.0]
["2026-09-03T19:50:10.390571+00:00", "trade", 14.2281, 10.0]
["2026-09-03T19:50:10.447636+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:10.448576+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:50:10.449824+00:00", "trade", 14.2255, 50.0]
["2026-09-03T19:50:11.177750+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:11.183930+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:11.414162+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:11.481693+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:11.481748+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:11.510852+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:11.535395+00:00", "trade", 14.2282, 59.0]
["2026-09-03T19:50:11.620282+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:11.621439+00:00", "trade", 14.225, 14.0]
["2026-09-03T19:50:11.749516+00:00", "trade", 14.2282, 1.0]
["2026-09-03T19:50:11.803653+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:11.803788+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:12.215383+00:00", "trade", 14.2232, 3.0]
["2026-09-03T19:50:12.589063+00:00", "trade", 14.2151, 300.0]
["2026-09-03T19:50:12.620780+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:12.805333+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:12.933663+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:13.438847+00:00", "trade", 14.2216, 2.0]
["2026-09-03T19:50:13.825004+00:00", "trade", 14.2232, 100.0]
["2026-09-03T19:50:13.873969+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:50:13.874321+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:50:13.957201+00:00", "trade", 14.2291, 200.0]
["2026-09-03T19:50:14.066742+00:00", "trade", 14.2165, 38.0]
["2026-09-03T19:50:14.162601+00:00", "trade", 14.225, 1000.0]
["2026-09-03T19:50:14.225945+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.226000+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.244645+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:50:14.244654+00:00", "trade", 14.225, 16.0]
["2026-09-03T19:50:14.244657+00:00", "trade", 14.225, 250.0]
["2026-09-03T19:50:14.245111+00:00", "trade", 14.225, 123.0]
["2026-09-03T19:50:14.246612+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:50:14.248909+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:50:14.250187+00:00", "trade", 14.2251, 50.0]
["2026-09-03T19:50:14.256186+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:50:14.259810+00:00", "trade", 14.225, 30.0]
["2026-09-03T19:50:14.259825+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:50:14.278334+00:00", "trade", 14.225, 120.0]
["2026-09-03T19:50:14.278545+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.373748+00:00", "trade", 14.225, 144.0]
["2026-09-03T19:50:14.373772+00:00", "trade", 14.22, 143.0]
["2026-09-03T19:50:14.373772+00:00", "trade", 14.22, 203.0]
["2026-09-03T19:50:14.373784+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:14.373799+00:00", "trade", 14.22, 117.0]
["2026-09-03T19:50:14.373802+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373805+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373805+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373808+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373808+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373814+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373814+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:50:14.373816+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.373817+00:00", "trade", 14.22, 140.0]
["2026-09-03T19:50:14.373821+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373821+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373826+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373826+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373826+00:00", "trade", 14.22, 105.0]
["2026-09-03T19:50:14.373826+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.373830+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:14.373830+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:50:14.373831+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.373836+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:14.373836+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:50:14.373836+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:50:14.373841+00:00", "trade", 14.22, 50.0]
["2026-09-03T19:50:14.373841+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:14.373841+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:50:14.373847+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:14.373847+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:14.373853+00:00", "trade", 14.22, 30.0]
["2026-09-03T19:50:14.373853+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:14.373853+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:14.373856+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:50:14.373856+00:00", "trade", 14.22, 700.0]
["2026-09-03T19:50:14.373856+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:14.373859+00:00", "trade", 14.22, 195.0]
["2026-09-03T19:50:14.373859+00:00", "trade", 14.22, 48.0]
["2026-09-03T19:50:14.373862+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.373865+00:00", "trade", 14.22, 800.0]
["2026-09-03T19:50:14.373865+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:50:14.373865+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:50:14.373874+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:50:14.373880+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:50:14.373880+00:00", "trade", 14.22, 700.0]
["2026-09-03T19:50:14.373884+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:50:14.373884+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:50:14.373890+00:00", "trade", 14.22, 16.0]
["2026-09-03T19:50:14.373911+00:00", "trade", 14.22, 84.0]
["2026-09-03T19:50:14.373956+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.373961+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.373972+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.374032+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.374042+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.374043+00:00", "trade", 14.22, 27.0]
["2026-09-03T19:50:14.374043+00:00", "trade", 14.22, 94.0]
["2026-09-03T19:50:14.374070+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:50:14.374077+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.374077+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.374167+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.374172+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:50:14.374187+00:00", "quote", 14.21, 14.23]
["2026-09-03T19:50:14.374202+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374247+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374377+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374392+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374407+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374415+00:00", "trade", 14.215, 104.0]
["2026-09-03T19:50:14.374453+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374463+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374518+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374558+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374563+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374738+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374743+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374753+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374773+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.374851+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:50:14.374874+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.375008+00:00", "trade", 14.22, 94.0]
["2026-09-03T19:50:14.375189+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.375209+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.375230+00:00", "trade", 14.22, 40.0]
["2026-09-03T19:50:14.375249+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.375378+00:00", "trade", 14.2212, 50.0]
["2026-09-03T19:50:14.375477+00:00", "trade", 14.2207, 58.0]
["2026-09-03T19:50:14.375495+00:00", "trade", 14.22, 11.0]
["2026-09-03T19:50:14.375505+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.375592+00:00", "trade", 14.2219, 52.0]
["2026-09-03T19:50:14.375681+00:00", "trade", 14.22, 50.0]
["2026-09-03T19:50:14.375690+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:14.375784+00:00", "trade", 14.22, 54.0]
["2026-09-03T19:50:14.375806+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.376006+00:00", "trade", 14.22, 53.0]
["2026-09-03T19:50:14.376048+00:00", "trade", 14.22, 52.0]
["2026-09-03T19:50:14.376097+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.376148+00:00", "trade", 14.22, 59.0]
["2026-09-03T19:50:14.376244+00:00", "trade", 14.2198, 51.0]
["2026-09-03T19:50:14.376693+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.377365+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.377530+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.377836+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.377916+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.381094+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.381142+00:00", "trade", 14.23, 117.0]
["2026-09-03T19:50:14.381172+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.381206+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.381239+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.381266+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.381296+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.381323+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.381350+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.381404+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.381660+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.382447+00:00", "trade", 14.2227, 52.0]
["2026-09-03T19:50:14.382538+00:00", "trade", 14.229, 57.0]
["2026-09-03T19:50:14.382670+00:00", "trade", 14.23, 60.0]
["2026-09-03T19:50:14.382777+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.395901+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.395944+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:50:14.396978+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:14.396991+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.405802+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.405867+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.405917+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.407665+00:00", "trade", 14.22, 36.0]
["2026-09-03T19:50:14.408589+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.408599+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.410724+00:00", "trade", 14.2177, 12.0]
["2026-09-03T19:50:14.432160+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.463153+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.475202+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.481913+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.492087+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.535265+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.741816+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.833935+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:14.904357+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:15.010851+00:00", "trade", 14.2123, 22.0]
["2026-09-03T19:50:15.374594+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:15.494460+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:15.495076+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:15.495141+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:15.495542+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:15.973532+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:16.246236+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.337212+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.337693+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.428289+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.433120+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.606868+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.607835+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.655233+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.655920+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.724793+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.801736+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.802082+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.883941+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:16.974731+00:00", "trade", 14.215, 252.0]
["2026-09-03T19:50:17.363200+00:00", "trade", 14.22, 12.0]
["2026-09-03T19:50:17.375520+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:17.558424+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:17.559743+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:17.583808+00:00", "trade", 14.2288, 300.0]
["2026-09-03T19:50:17.946958+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:17.947609+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:17.969206+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:18.364418+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:50:18.959974+00:00", "trade", 14.2286, 50.0]
["2026-09-03T19:50:19.003927+00:00", "trade", 14.2286, 34.0]
["2026-09-03T19:50:19.076923+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:19.118111+00:00", "trade", 14.2286, 20.0]
["2026-09-03T19:50:19.314553+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:19.314914+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:19.561670+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:19.561796+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.019844+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.019899+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.020806+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.020806+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.020862+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.021042+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.021288+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.065853+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.141103+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:50:20.142378+00:00", "trade", 14.215, 57.0]
["2026-09-03T19:50:20.143017+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.144305+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.161947+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.230600+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.279017+00:00", "trade", 14.2286, 1.0]
["2026-09-03T19:50:20.351904+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:20.351907+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:20.351967+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:20.352389+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.352450+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.353071+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.354850+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.391753+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.567476+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:20.701172+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:20.702453+00:00", "trade", 14.2223, 50.0]
["2026-09-03T19:50:20.711303+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:21.097375+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:21.145463+00:00", "trade", 14.2287, 37.0]
["2026-09-03T19:50:21.218780+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:50:21.220013+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:50:21.227755+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:21.661411+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:21.662022+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:21.796116+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:22.043063+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:22.188065+00:00", "trade", 14.2271, 100.0]
["2026-09-03T19:50:22.403609+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:22.403629+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:22.470112+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:22.470739+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:22.470739+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:22.823553+00:00", "trade", 14.2287, 500.0]
["2026-09-03T19:50:22.889404+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:22.909582+00:00", "trade", 14.2231, 47.0]
["2026-09-03T19:50:22.914610+00:00", "trade", 14.2207, 14.0]
["2026-09-03T19:50:22.914655+00:00", "trade", 14.2226, 39.0]
["2026-09-03T19:50:23.209033+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:23.209364+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:23.282724+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:50:23.338539+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:23.339793+00:00", "trade", 14.2259, 50.0]
["2026-09-03T19:50:23.396358+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:23.445254+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:23.519090+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:23.565325+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:23.931816+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:23.990235+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:24.257896+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:24.332975+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:24.436410+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:24.452907+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:24.452965+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:24.453867+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:24.453867+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:24.482720+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:24.492502+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:24.493224+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:24.499803+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:24.502723+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:24.604911+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:24.619095+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:25.014995+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:25.104534+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:50:25.335397+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:25.614596+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:26.684261+00:00", "trade", 14.2271, 100.0]
["2026-09-03T19:50:26.780426+00:00", "trade", 14.215, 117.0]
["2026-09-03T19:50:27.059264+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:50:27.059264+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:27.059267+00:00", "trade", 14.21, 76.0]
["2026-09-03T19:50:27.059319+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:27.059334+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:27.059354+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:27.059414+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:27.084701+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:50:27.084837+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:50:27.084957+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:50:27.159426+00:00", "trade", 14.2287, 35.0]
["2026-09-03T19:50:27.160645+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:27.333055+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:27.600087+00:00", "trade", 14.215, 600.0]
["2026-09-03T19:50:27.600741+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:27.601371+00:00", "trade", 14.2148, 56.0]
["2026-09-03T19:50:27.951063+00:00", "trade", 14.2173, 85.0]
["2026-09-03T19:50:28.059321+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:28.059371+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:28.341794+00:00", "trade", 14.2287, 193.0]
["2026-09-03T19:50:28.536790+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:28.538055+00:00", "trade", 14.215, 9.0]
["2026-09-03T19:50:28.544436+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:50:28.544448+00:00", "trade", 14.215, 26.0]
["2026-09-03T19:50:28.544455+00:00", "trade", 14.215, 87.0]
["2026-09-03T19:50:28.544458+00:00", "trade", 14.215, 250.0]
["2026-09-03T19:50:28.545736+00:00", "trade", 14.2219, 50.0]
["2026-09-03T19:50:28.547841+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:50:28.767078+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:28.955325+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:28.955716+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:29.115982+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:29.155065+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:29.254200+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:29.635853+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:29.635973+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:29.637092+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:50:29.746712+00:00", "trade", 14.2287, 27.0]
["2026-09-03T19:50:29.784872+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:29.818450+00:00", "trade", 14.2287, 17.0]
["2026-09-03T19:50:30.002334+00:00", "trade", 14.2287, 10.0]
["2026-09-03T19:50:30.014307+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:30.014622+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:30.070121+00:00", "trade", 14.2271, 100.0]
["2026-09-03T19:50:30.363261+00:00", "trade", 14.2214, 1.0]
["2026-09-03T19:50:30.369600+00:00", "trade", 14.2225, 17.0]
["2026-09-03T19:50:30.547653+00:00", "trade", 14.215, 19.0]
["2026-09-03T19:50:30.548874+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:50:30.678729+00:00", "trade", 14.215, 150.0]
["2026-09-03T19:50:30.687933+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:30.748401+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:30.769091+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:30.769657+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:31.044269+00:00", "trade", 14.215, 142.0]
["2026-09-03T19:50:31.044651+00:00", "trade", 14.215, 28.0]
["2026-09-03T19:50:31.066429+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:50:31.073820+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:50:31.173414+00:00", "trade", 14.215, 9.0]
["2026-09-03T19:50:31.190013+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:50:31.190251+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:50:31.530482+00:00", "trade", 14.2287, 17.0]
["2026-09-03T19:50:31.694537+00:00", "trade", 14.2196, 40.0]
["2026-09-03T19:50:31.695674+00:00", "trade", 14.215, 525.0]
["2026-09-03T19:50:31.696038+00:00", "trade", 14.215, 220.0]
["2026-09-03T19:50:32.016843+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:32.016909+00:00", "trade", 14.215, 430.0]
["2026-09-03T19:50:32.018184+00:00", "trade", 14.2152, 58.0]
["2026-09-03T19:50:32.120081+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:50:32.236073+00:00", "trade", 14.215, 540.0]
["2026-09-03T19:50:32.237348+00:00", "trade", 14.221, 50.0]
["2026-09-03T19:50:32.386033+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:32.590480+00:00", "trade", 14.2287, 193.0]
["2026-09-03T19:50:32.601778+00:00", "trade", 14.215, 600.0]
["2026-09-03T19:50:32.602302+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:32.999909+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:50:33.001160+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:50:33.001196+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:50:33.175851+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:33.310385+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:33.991898+00:00", "trade", 14.2194, 33.0]
["2026-09-03T19:50:34.343538+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:50:34.344579+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:34.402641+00:00", "trade", 14.215, 120.0]
["2026-09-03T19:50:34.631431+00:00", "trade", 14.2285, 1.0]
["2026-09-03T19:50:34.724860+00:00", "trade", 14.215, 12.0]
["2026-09-03T19:50:34.732731+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:34.787270+00:00", "trade", 14.2286, 18.0]
["2026-09-03T19:50:34.788659+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:50:34.855668+00:00", "trade", 14.2131, 99.0]
["2026-09-03T19:50:35.121448+00:00", "trade", 14.2286, 200.0]
["2026-09-03T19:50:35.422690+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:35.423420+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:50:35.426827+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:50:35.606826+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:50:35.671576+00:00", "trade", 14.2131, 99.0]
["2026-09-03T19:50:36.350833+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:50:36.352120+00:00", "trade", 14.2142, 51.0]
["2026-09-03T19:50:36.399161+00:00", "trade", 14.2102, 99.0]
["2026-09-03T19:50:36.743942+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:50:36.744989+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:36.782091+00:00", "trade", 14.215, 164.0]
["2026-09-03T19:50:37.180700+00:00", "trade", 14.227, 100.0]
["2026-09-03T19:50:37.791948+00:00", "trade", 14.2286, 17.0]
["2026-09-03T19:50:38.147444+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:50:39.012059+00:00", "trade", 14.215, 250.0]
["2026-09-03T19:50:39.420297+00:00", "trade", 14.2208, 84.0]
["2026-09-03T19:50:40.069720+00:00", "trade", 14.2287, 8.0]
["2026-09-03T19:50:40.071401+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:40.107830+00:00", "trade", 14.215, 167.0]
["2026-09-03T19:50:40.760355+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:40.838224+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:50:40.893408+00:00", "trade", 14.2123, 99.0]
["2026-09-03T19:50:41.129036+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:50:41.165416+00:00", "trade", 14.2286, 23.0]
["2026-09-03T19:50:41.403738+00:00", "trade", 14.2286, 26.0]
["2026-09-03T19:50:41.466738+00:00", "trade", 14.2286, 20.0]
["2026-09-03T19:50:41.603717+00:00", "trade", 14.2286, 100.0]
["2026-09-03T19:50:41.617165+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:50:41.668551+00:00", "trade", 14.2123, 99.0]
["2026-09-03T19:50:41.737544+00:00", "trade", 14.21, 213.0]
["2026-09-03T19:50:41.737547+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:50:41.737548+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:41.737568+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:41.737568+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:41.737658+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:41.738106+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:50:41.738106+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:50:41.738113+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:50:41.738115+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:50:41.738139+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:50:41.738819+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:50:41.739153+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:50:41.739159+00:00", "trade", 14.21, 43.0]
["2026-09-03T19:50:41.739548+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:41.740867+00:00", "trade", 14.2121, 51.0]
["2026-09-03T19:50:41.936852+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:42.071972+00:00", "trade", 14.2286, 41.0]
["2026-09-03T19:50:42.131612+00:00", "trade", 14.215, 285.0]
["2026-09-03T19:50:42.132644+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:50:42.132788+00:00", "trade", 14.215, 43.0]
["2026-09-03T19:50:42.178271+00:00", "trade", 14.215, 115.0]
["2026-09-03T19:50:42.178319+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:42.178545+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:42.301041+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:50:42.301101+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:42.301112+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:42.602402+00:00", "trade", 14.2283, 73.0]
["2026-09-03T19:50:43.197676+00:00", "trade", 14.215, 42.0]
["2026-09-03T19:50:43.304066+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:43.341072+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:43.353912+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:43.360832+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:50:43.362119+00:00", "trade", 14.2149, 35.0]
["2026-09-03T19:50:43.392127+00:00", "trade", 14.215, 31.0]
["2026-09-03T19:50:43.394906+00:00", "trade", 14.215, 69.0]
["2026-09-03T19:50:43.397675+00:00", "trade", 14.215, 51.0]
["2026-09-03T19:50:43.409033+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:43.520583+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:50:43.731256+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:43.731306+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:43.732148+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:44.068738+00:00", "trade", 14.2199, 33.0]
["2026-09-03T19:50:44.228033+00:00", "trade", 14.2285, 200.0]
["2026-09-03T19:50:44.356690+00:00", "trade", 14.2285, 21.0]
["2026-09-03T19:50:44.536382+00:00", "trade", 14.215, 245.0]
["2026-09-03T19:50:44.609604+00:00", "trade", 14.215, 253.0]
["2026-09-03T19:50:44.610894+00:00", "trade", 14.214, 50.0]
["2026-09-03T19:50:44.831814+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:50:44.831817+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:44.832496+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:50:44.833925+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:50:44.833964+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:44.834037+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:44.834234+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:44.834273+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:50:44.836878+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:44.836881+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:50:44.836881+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:44.836884+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:44.836884+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:44.836887+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:44.836924+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:44.836944+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:44.837295+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:44.872485+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:44.872545+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:50:44.872560+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:50:44.873310+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:44.874921+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:44.882090+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:44.882733+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:45.333033+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:45.380892+00:00", "trade", 14.2283, 100.0]
["2026-09-03T19:50:45.388226+00:00", "trade", 14.2283, 18.0]
["2026-09-03T19:50:45.832736+00:00", "trade", 14.2285, 31.0]
["2026-09-03T19:50:46.356091+00:00", "trade", 14.2285, 27.0]
["2026-09-03T19:50:46.689304+00:00", "trade", 14.215, 65.0]
["2026-09-03T19:50:46.689915+00:00", "trade", 14.215, 109.0]
["2026-09-03T19:50:46.690426+00:00", "trade", 14.22, 445.0]
["2026-09-03T19:50:46.691860+00:00", "trade", 14.215, 44.0]
["2026-09-03T19:50:46.692023+00:00", "trade", 14.215, 11.0]
["2026-09-03T19:50:46.692053+00:00", "trade", 14.215, 16.0]
["2026-09-03T19:50:46.692516+00:00", "trade", 14.215, 27.0]
["2026-09-03T19:50:46.702566+00:00", "trade", 14.2283, 100.0]
["2026-09-03T19:50:46.832787+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:46.832842+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:47.045750+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:50:47.045783+00:00", "trade", 14.215, 47.0]
["2026-09-03T19:50:47.046119+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:47.049801+00:00", "trade", 14.22, 3.0]
["2026-09-03T19:50:47.049921+00:00", "trade", 14.22, 47.0]
["2026-09-03T19:50:47.176185+00:00", "trade", 14.22, 64.0]
["2026-09-03T19:50:47.180849+00:00", "trade", 14.22, 386.0]
["2026-09-03T19:50:48.246266+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:49.343409+00:00", "trade", 14.22, 151.0]
["2026-09-03T19:50:49.344045+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:49.344421+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:49.344471+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:49.348028+00:00", "trade", 14.22, 349.0]
["2026-09-03T19:50:49.367772+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:49.367832+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:49.368233+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:49.368839+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:49.368899+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:49.708879+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:49.709517+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:50.292028+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:51.719352+00:00", "trade", 14.2284, 115.0]
["2026-09-03T19:50:52.080466+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:50:52.081717+00:00", "trade", 14.2166, 53.0]
["2026-09-03T19:50:52.081756+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:50:52.082811+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:52.233427+00:00", "trade", 14.2199, 15.0]
["2026-09-03T19:50:52.568105+00:00", "trade", 14.2284, 25.0]
["2026-09-03T19:50:53.131232+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:50:53.132570+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:54.364249+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:50:54.440904+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:55.825163+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:50:55.825202+00:00", "trade", 14.215, 193.0]
["2026-09-03T19:50:55.826216+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:55.826276+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:50:55.827824+00:00", "trade", 14.215, 129.0]
["2026-09-03T19:50:55.863146+00:00", "trade", 14.215, 498.0]
["2026-09-03T19:50:55.864424+00:00", "trade", 14.2168, 51.0]
["2026-09-03T19:50:55.897608+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:55.905469+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:55.905524+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:55.905589+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:55.905639+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:55.919572+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:55.919576+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:55.919576+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:55.919579+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:55.919938+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:56.064337+00:00", "trade", 14.222, 4.0]
["2026-09-03T19:50:56.315863+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:50:56.438940+00:00", "trade", 14.2283, 56.0]
["2026-09-03T19:50:56.775740+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:56.893372+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:57.002945+00:00", "trade", 14.2283, 15.0]
["2026-09-03T19:50:57.211701+00:00", "trade", 14.2283, 44.0]
["2026-09-03T19:50:57.477475+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:57.477500+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:57.477530+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:57.477542+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:57.477545+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:50:57.477550+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:57.607258+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:50:58.011548+00:00", "trade", 14.2177, 71.0]
["2026-09-03T19:50:58.253374+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:58.343462+00:00", "trade", 14.22, 80.0]
["2026-09-03T19:50:58.343465+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:58.343465+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:58.343468+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:50:58.343471+00:00", "trade", 14.22, 120.0]
["2026-09-03T19:50:58.343513+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:50:58.343518+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:58.343528+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:50:58.343528+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:58.343533+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:58.343538+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:58.343553+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:58.343558+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:58.343734+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:58.343829+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:58.345708+00:00", "trade", 14.22, 81.0]
["2026-09-03T19:50:58.454943+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:58.455008+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:59.149283+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:50:59.149328+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:00.014334+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:00.063246+00:00", "trade", 14.2268, 400.0]
["2026-09-03T19:51:00.078838+00:00", "trade", 14.2268, 100.0]
["2026-09-03T19:51:00.085791+00:00", "trade", 14.2268, 100.0]
["2026-09-03T19:51:00.090187+00:00", "trade", 14.2268, 200.0]
["2026-09-03T19:51:00.488709+00:00", "trade", 14.2283, 22.0]
["2026-09-03T19:51:00.609449+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:51:00.610592+00:00", "trade", 14.215, 576.0]
["2026-09-03T19:51:00.611840+00:00", "trade", 14.2168, 53.0]
["2026-09-03T19:51:00.712775+00:00", "trade", 14.215, 99.0]
["2026-09-03T19:51:00.784454+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:01.010000+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:01.399144+00:00", "trade", 14.215, 16.0]
["2026-09-03T19:51:01.416264+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:01.417512+00:00", "trade", 14.2168, 50.0]
["2026-09-03T19:51:01.623294+00:00", "trade", 14.2191, 300.0]
["2026-09-03T19:51:01.874974+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:51:02.748424+00:00", "trade", 14.2282, 28.0]
["2026-09-03T19:51:02.999520+00:00", "trade", 14.2282, 1.0]
["2026-09-03T19:51:03.565715+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:51:03.565749+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:03.618064+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:51:03.833324+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:03.834617+00:00", "trade", 14.217, 55.0]
["2026-09-03T19:51:04.044693+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.052143+00:00", "trade", 14.21, 140.0]
["2026-09-03T19:51:04.052143+00:00", "trade", 14.21, 13.0]
["2026-09-03T19:51:04.052155+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.052160+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.052163+00:00", "trade", 14.21, 26.0]
["2026-09-03T19:51:04.052169+00:00", "trade", 14.21, 61.0]
["2026-09-03T19:51:04.052236+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:51:04.052236+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:51:04.052241+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.052244+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:51:04.052248+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:51:04.052250+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.052251+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:51:04.052253+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:51:04.052256+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:51:04.052277+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:51:04.052277+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:51:04.052305+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:51:04.052306+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.052308+00:00", "trade", 14.21, 110.0]
["2026-09-03T19:51:04.052311+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.052323+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:51:04.052326+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.052335+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:04.052488+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:51:04.052491+00:00", "trade", 14.215, 150.0]
["2026-09-03T19:51:04.052498+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:51:04.052518+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:51:04.052518+00:00", "trade", 14.215, 150.0]
["2026-09-03T19:51:04.052590+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:51:04.052590+00:00", "trade", 14.215, 250.0]
["2026-09-03T19:51:04.052632+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:51:04.052632+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:51:04.052635+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:51:04.052825+00:00", "trade", 14.215, 7.0]
["2026-09-03T19:51:04.052885+00:00", "trade", 14.215, 268.0]
["2026-09-03T19:51:04.052942+00:00", "trade", 14.215, 132.0]
["2026-09-03T19:51:04.053616+00:00", "trade", 14.2138, 58.0]
["2026-09-03T19:51:04.053787+00:00", "trade", 14.215, 40.0]
["2026-09-03T19:51:04.053868+00:00", "trade", 14.2158, 50.0]
["2026-09-03T19:51:04.053898+00:00", "trade", 14.2152, 51.0]
["2026-09-03T19:51:04.053976+00:00", "trade", 14.215, 70.0]
["2026-09-03T19:51:04.053991+00:00", "trade", 14.2145, 55.0]
["2026-09-03T19:51:04.054388+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:51:04.062405+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.094561+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:51:04.094564+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:04.094567+00:00", "trade", 14.21, 700.0]
["2026-09-03T19:51:04.094574+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.094574+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:04.094574+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:51:04.094577+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.094582+00:00", "trade", 14.21, 900.0]
["2026-09-03T19:51:04.094582+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:51:04.094582+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:04.094585+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.094585+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094657+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.094699+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:04.094723+00:00", "trade", 14.21, 539.0]
["2026-09-03T19:51:04.094726+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094732+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094732+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094732+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.094736+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094736+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094736+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.094738+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094741+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094741+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.094747+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.094748+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094748+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094748+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094751+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094751+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094754+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094754+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:51:04.094757+00:00", "trade", 14.21, 947.0]
["2026-09-03T19:51:04.094757+00:00", "trade", 14.21, 353.0]
["2026-09-03T19:51:04.094796+00:00", "trade", 14.21, 700.0]
["2026-09-03T19:51:04.094796+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:51:04.094799+00:00", "trade", 14.21, 30.0]
["2026-09-03T19:51:04.094802+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.094808+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.094808+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:51:04.094811+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.094811+00:00", "trade", 14.21, 30.0]
["2026-09-03T19:51:04.094814+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.094817+00:00", "trade", 14.21, 143.0]
["2026-09-03T19:51:04.094817+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094825+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:51:04.094841+00:00", "trade", 14.21, 153.0]
["2026-09-03T19:51:04.094847+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:51:04.094852+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.094912+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.094912+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.094912+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.094922+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.094958+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.094958+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.094967+00:00", "trade", 14.21, 97.0]
["2026-09-03T19:51:04.094967+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:51:04.094970+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:51:04.094974+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.094976+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:51:04.095002+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095007+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095012+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:04.095017+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095081+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:04.095102+00:00", "trade", 14.21, 76.0]
["2026-09-03T19:51:04.095108+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.095127+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095127+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095142+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095183+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095192+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095250+00:00", "trade", 14.21, 893.0]
["2026-09-03T19:51:04.095258+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095258+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095268+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095274+00:00", "trade", 14.21, 12.0]
["2026-09-03T19:51:04.095283+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095325+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:51:04.095352+00:00", "trade", 14.21, 18.0]
["2026-09-03T19:51:04.095352+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.095355+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.095361+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:51:04.095373+00:00", "trade", 14.21, 41.0]
["2026-09-03T19:51:04.095382+00:00", "trade", 14.21, 96.0]
["2026-09-03T19:51:04.095388+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095398+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095403+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:51:04.095408+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095408+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095418+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.095433+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.095448+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.095448+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.095468+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.095483+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.095517+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:51:04.095583+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095583+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.095588+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095669+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095754+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095812+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:51:04.095864+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095869+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095874+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095878+00:00", "trade", 14.2112, 51.0]
["2026-09-03T19:51:04.095879+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095894+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.095941+00:00", "trade", 14.21, 58.0]
["2026-09-03T19:51:04.095974+00:00", "trade", 14.211, 53.0]
["2026-09-03T19:51:04.096037+00:00", "trade", 14.2146, 50.0]
["2026-09-03T19:51:04.096049+00:00", "trade", 14.21, 29.0]
["2026-09-03T19:51:04.096085+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:51:04.096110+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.096113+00:00", "trade", 14.21, 59.0]
["2026-09-03T19:51:04.096115+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096115+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096128+00:00", "trade", 14.21, 51.0]
["2026-09-03T19:51:04.096137+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:51:04.096161+00:00", "trade", 14.2123, 51.0]
["2026-09-03T19:51:04.096170+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096175+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096180+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096185+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096194+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.096195+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096197+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:51:04.096210+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096225+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096248+00:00", "trade", 14.2107, 50.0]
["2026-09-03T19:51:04.096308+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:51:04.096320+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096324+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:51:04.096326+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:51:04.096329+00:00", "trade", 14.21, 80.0]
["2026-09-03T19:51:04.096330+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096338+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:51:04.096340+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096345+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096350+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096390+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096390+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096395+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096428+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:51:04.096430+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096460+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096466+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096470+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096476+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.096480+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096486+00:00", "trade", 14.21, 55.0]
["2026-09-03T19:51:04.096489+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:04.096498+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:04.096556+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.096561+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:51:04.096615+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:51:04.096630+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.096642+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:51:04.096696+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.096717+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:51:04.096747+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:51:04.096786+00:00", "trade", 14.21, 128.0]
["2026-09-03T19:51:04.096834+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:51:04.097039+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.097093+00:00", "trade", 14.21, 272.0]
["2026-09-03T19:51:04.097105+00:00", "trade", 14.215, 323.0]
["2026-09-03T19:51:04.097114+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.097162+00:00", "trade", 14.21, 2218.0]
["2026-09-03T19:51:04.097247+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.097270+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.097400+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:51:04.097423+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.097472+00:00", "trade", 14.21, 57.0]
["2026-09-03T19:51:04.097577+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.098044+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.098044+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.098064+00:00", "trade", 14.21, 991.0]
["2026-09-03T19:51:04.098248+00:00", "trade", 14.21, 40.0]
["2026-09-03T19:51:04.098350+00:00", "trade", 14.2103, 50.0]
["2026-09-03T19:51:04.098431+00:00", "trade", 14.2103, 85.0]
["2026-09-03T19:51:04.098641+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.098669+00:00", "trade", 14.2099, 50.0]
["2026-09-03T19:51:04.098816+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.098909+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:04.098936+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.101949+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.102277+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.103471+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.103546+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.103612+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.103682+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.103742+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.103790+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.103898+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.103964+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.103985+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.104018+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.104028+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104048+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.104054+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:51:04.104064+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104214+00:00", "trade", 14.21, 69.0]
["2026-09-03T19:51:04.104217+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.104238+00:00", "trade", 14.21, 38.0]
["2026-09-03T19:51:04.104241+00:00", "trade", 14.21, 69.0]
["2026-09-03T19:51:04.104244+00:00", "trade", 14.21, 83.0]
["2026-09-03T19:51:04.104274+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.104277+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:51:04.104298+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.104340+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.104355+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.104369+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104379+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:51:04.104385+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.104385+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.104389+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104419+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104448+00:00", "trade", 14.21, 68.0]
["2026-09-03T19:51:04.104475+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104480+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104484+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104500+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104515+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.104518+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.104520+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104521+00:00", "trade", 14.21, 399.0]
["2026-09-03T19:51:04.104521+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.104524+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:51:04.104524+00:00", "trade", 14.21, 351.0]
["2026-09-03T19:51:04.104527+00:00", "trade", 14.205, 69.0]
["2026-09-03T19:51:04.104550+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104550+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104557+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:51:04.104560+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:51:04.104560+00:00", "trade", 14.21, 13.0]
["2026-09-03T19:51:04.104560+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104572+00:00", "trade", 14.205, 83.0]
["2026-09-03T19:51:04.104578+00:00", "trade", 14.21, 68.0]
["2026-09-03T19:51:04.104580+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104581+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:04.104584+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:04.104587+00:00", "trade", 14.205, 38.0]
["2026-09-03T19:51:04.104602+00:00", "trade", 14.205, 331.0]
["2026-09-03T19:51:04.104617+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:04.104629+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.104644+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:04.104650+00:00", "trade", 14.205, 69.0]
["2026-09-03T19:51:04.104650+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104656+00:00", "trade", 14.205, 362.0]
["2026-09-03T19:51:04.104686+00:00", "trade", 14.21, 731.0]
["2026-09-03T19:51:04.104686+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.104692+00:00", "trade", 14.21, 54.0]
["2026-09-03T19:51:04.104692+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.104692+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.104720+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104725+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:51:04.104725+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104740+00:00", "trade", 14.2104, 58.0]
["2026-09-03T19:51:04.104779+00:00", "trade", 14.21, 531.0]
["2026-09-03T19:51:04.104780+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104794+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.104795+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104800+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104805+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104824+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:51:04.104833+00:00", "trade", 14.205, 68.0]
["2026-09-03T19:51:04.104840+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104854+00:00", "trade", 14.2118, 52.0]
["2026-09-03T19:51:04.104901+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104936+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104951+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104981+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.104996+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.105023+00:00", "trade", 14.205, 68.0]
["2026-09-03T19:51:04.105059+00:00", "trade", 14.22, 60.0]
["2026-09-03T19:51:04.105065+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.105101+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.105104+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.105110+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:04.105113+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.105116+00:00", "trade", 14.205, 195.0]
["2026-09-03T19:51:04.105126+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.105128+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.105131+00:00", "trade", 14.2075, 306.0]
["2026-09-03T19:51:04.105176+00:00", "trade", 14.21, 4100.0]
["2026-09-03T19:51:04.105200+00:00", "trade", 14.21, 399.0]
["2026-09-03T19:51:04.105251+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:04.105251+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.105254+00:00", "trade", 14.21, 31.0]
["2026-09-03T19:51:04.105317+00:00", "trade", 14.2195, 50.0]
["2026-09-03T19:51:04.105513+00:00", "trade", 14.2119, 50.0]
["2026-09-03T19:51:04.105546+00:00", "trade", 14.21, 531.0]
["2026-09-03T19:51:04.105597+00:00", "trade", 14.2132, 50.0]
["2026-09-03T19:51:04.105607+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.105612+00:00", "trade", 14.21, 42.0]
["2026-09-03T19:51:04.105621+00:00", "trade", 14.2134, 50.0]
["2026-09-03T19:51:04.105720+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:51:04.105775+00:00", "trade", 14.2056, 58.0]
["2026-09-03T19:51:04.105832+00:00", "trade", 14.2066, 51.0]
["2026-09-03T19:51:04.105943+00:00", "trade", 14.208, 54.0]
["2026-09-03T19:51:04.106045+00:00", "trade", 14.209, 54.0]
["2026-09-03T19:51:04.106117+00:00", "trade", 14.2074, 50.0]
["2026-09-03T19:51:04.106229+00:00", "trade", 14.21, 67.0]
["2026-09-03T19:51:04.106344+00:00", "trade", 14.2071, 10.0]
["2026-09-03T19:51:04.106344+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.106418+00:00", "trade", 14.208, 58.0]
["2026-09-03T19:51:04.106475+00:00", "trade", 14.21, 253.0]
["2026-09-03T19:51:04.109111+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.109792+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.109795+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.109795+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:51:04.109989+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.109989+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.109994+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.109994+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:04.110128+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.110183+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.110198+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.110201+00:00", "trade", 14.205, 900.0]
["2026-09-03T19:51:04.110228+00:00", "trade", 14.205, 763.0]
["2026-09-03T19:51:04.110228+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.110233+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.110249+00:00", "trade", 14.21, 42.0]
["2026-09-03T19:51:04.110261+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:51:04.110313+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.110373+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.110434+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.110466+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.110475+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.110479+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.110664+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.110709+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.110725+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.110725+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.110725+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.110727+00:00", "trade", 14.205, 150.0]
["2026-09-03T19:51:04.110809+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.110854+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:51:04.111281+00:00", "trade", 14.2095, 50.0]
["2026-09-03T19:51:04.111506+00:00", "trade", 14.2066, 62.0]
["2026-09-03T19:51:04.112008+00:00", "trade", 14.2051, 56.0]
["2026-09-03T19:51:04.112514+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.112950+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.113295+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.114353+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.115902+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.119319+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.119343+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.119370+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:51:04.119653+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.119677+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:51:04.119749+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.119749+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:04.119758+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.119761+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.119776+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.119779+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.119782+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.119782+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.119848+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.119857+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.119866+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.119965+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.119980+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.119989+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.120134+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.120134+00:00", "trade", 14.205, 450.0]
["2026-09-03T19:51:04.120146+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:04.120146+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.120335+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.120347+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:51:04.120525+00:00", "trade", 14.205, 450.0]
["2026-09-03T19:51:04.120558+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.120615+00:00", "trade", 14.2082, 50.0]
["2026-09-03T19:51:04.120897+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.120937+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:04.120967+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.120976+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.120979+00:00", "trade", 14.205, 550.0]
["2026-09-03T19:51:04.121024+00:00", "trade", 14.2078, 50.0]
["2026-09-03T19:51:04.121024+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.121048+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.121054+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:04.121309+00:00", "trade", 14.205, 125.0]
["2026-09-03T19:51:04.122001+00:00", "trade", 14.21, 150.0]
["2026-09-03T19:51:04.122245+00:00", "trade", 14.205, 51.0]
["2026-09-03T19:51:04.122795+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:51:04.123069+00:00", "trade", 14.205, 125.0]
["2026-09-03T19:51:04.123363+00:00", "trade", 14.21, 150.0]
["2026-09-03T19:51:04.125264+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.126176+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.150880+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.153218+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:04.154062+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.154433+00:00", "trade", 14.21, 67.0]
["2026-09-03T19:51:04.154496+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.164125+00:00", "trade", 14.2025, 99.0]
["2026-09-03T19:51:04.175849+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.205144+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.273450+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:04.273507+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:04.481320+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.481370+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.487991+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.684834+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.823774+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:04.998680+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:05.060903+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:05.216287+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:05.225855+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:05.229819+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:05.472766+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:05.502096+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:05.502161+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:05.529911+00:00", "trade", 14.2255, 28.0]
["2026-09-03T19:51:05.621299+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:05.828046+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:05.828482+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:06.328312+00:00", "trade", 14.2253, 53.0]
["2026-09-03T19:51:06.612861+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:06.656510+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:06.661106+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:06.693001+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:07.026594+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:07.112600+00:00", "trade", 14.2252, 134.0]
["2026-09-03T19:51:07.132002+00:00", "trade", 14.205, 211.0]
["2026-09-03T19:51:07.277175+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:07.329289+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:07.356077+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:07.448230+00:00", "trade", 14.2255, 1300.0]
["2026-09-03T19:51:07.449339+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:07.449379+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:07.482665+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:51:07.482668+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:51:07.550264+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:07.550334+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:07.550870+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:07.644633+00:00", "trade", 14.2252, 25.0]
["2026-09-03T19:51:07.656561+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:07.657228+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:08.000609+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:08.244366+00:00", "trade", 14.2108, 41.0]
["2026-09-03T19:51:08.325147+00:00", "trade", 14.2252, 21.0]
["2026-09-03T19:51:08.571926+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:08.573059+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:08.581835+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:08.749335+00:00", "trade", 14.2077, 5.0]
["2026-09-03T19:51:08.988070+00:00", "trade", 14.205, 40.0]
["2026-09-03T19:51:08.991744+00:00", "trade", 14.205, 40.0]
["2026-09-03T19:51:09.173998+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:10.164426+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:10.169063+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:10.273369+00:00", "trade", 14.205, 98.0]
["2026-09-03T19:51:10.804645+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:10.805791+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:10.805794+00:00", "trade", 14.205, 20.0]
["2026-09-03T19:51:10.807039+00:00", "trade", 14.2051, 31.0]
["2026-09-03T19:51:10.837513+00:00", "trade", 14.205, 165.0]
["2026-09-03T19:51:10.860012+00:00", "trade", 14.205, 135.0]
["2026-09-03T19:51:10.931047+00:00", "trade", 14.205, 80.0]
["2026-09-03T19:51:10.931065+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:51:10.998931+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:51:11.224554+00:00", "trade", 14.205, 25.0]
["2026-09-03T19:51:11.483168+00:00", "trade", 14.2251, 133.0]
["2026-09-03T19:51:11.806455+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:51:11.806638+00:00", "trade", 14.205, 13.0]
["2026-09-03T19:51:12.053922+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:12.054929+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:12.168924+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:51:12.246578+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:51:12.248581+00:00", "trade", 14.205, 125.0]
["2026-09-03T19:51:12.277299+00:00", "trade", 14.2251, 18.0]
["2026-09-03T19:51:12.480269+00:00", "trade", 14.2251, 100.0]
["2026-09-03T19:51:12.528218+00:00", "trade", 14.2251, 1.0]
["2026-09-03T19:51:12.591846+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:13.448321+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:13.964934+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.094229+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:14.149613+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.155223+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:14.180441+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.181220+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:51:14.181298+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.181307+00:00", "trade", 14.2, 28.0]
["2026-09-03T19:51:14.181348+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.181383+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.181418+00:00", "trade", 14.2, 28.0]
["2026-09-03T19:51:14.181468+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.181686+00:00", "trade", 14.2, 6.0]
["2026-09-03T19:51:14.181689+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:51:14.181695+00:00", "trade", 14.2, 130.0]
["2026-09-03T19:51:14.181701+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:51:14.181863+00:00", "trade", 14.205, 14.0]
["2026-09-03T19:51:14.182017+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:51:14.182019+00:00", "trade", 14.2, 22.0]
["2026-09-03T19:51:14.182155+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.182236+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:51:14.182236+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182242+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182252+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:51:14.182254+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182254+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182257+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182257+00:00", "trade", 14.2, 7.0]
["2026-09-03T19:51:14.182266+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:51:14.182271+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.182271+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.182275+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.182275+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:14.182278+00:00", "trade", 14.2, 180.0]
["2026-09-03T19:51:14.182285+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182296+00:00", "trade", 14.2, 72.0]
["2026-09-03T19:51:14.182299+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182306+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182306+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182310+00:00", "trade", 14.2, 140.0]
["2026-09-03T19:51:14.182310+00:00", "trade", 14.2, 7.0]
["2026-09-03T19:51:14.182314+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:51:14.182314+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:51:14.182314+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:51:14.182335+00:00", "trade", 14.2, 52.0]
["2026-09-03T19:51:14.182342+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:51:14.182345+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:51:14.182349+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182349+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182350+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182353+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182353+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182353+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:51:14.182356+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:51:14.182356+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:51:14.182360+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:51:14.182361+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182380+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182380+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182387+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:51:14.182410+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:51:14.182521+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182526+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182528+00:00", "trade", 14.2, 78.0]
["2026-09-03T19:51:14.182528+00:00", "trade", 14.2, 79.0]
["2026-09-03T19:51:14.182531+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182541+00:00", "trade", 14.2, 89.0]
["2026-09-03T19:51:14.182543+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182547+00:00", "trade", 14.2, 21.0]
["2026-09-03T19:51:14.182551+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182553+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182553+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182559+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182559+00:00", "trade", 14.2, 900.0]
["2026-09-03T19:51:14.182559+00:00", "trade", 14.2, 190.0]
["2026-09-03T19:51:14.182559+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:51:14.182559+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:51:14.182561+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:51:14.182561+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:51:14.182567+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:51:14.182567+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182609+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182609+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182613+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182613+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182615+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182661+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182872+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182912+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182928+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.182931+00:00", "trade", 14.2, 27.0]
["2026-09-03T19:51:14.182947+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.182964+00:00", "trade", 14.2, 473.0]
["2026-09-03T19:51:14.183006+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:51:14.183007+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:14.183027+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.183062+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.183107+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.183150+00:00", "trade", 14.2, 8.0]
["2026-09-03T19:51:14.183227+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.183493+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.183548+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.183588+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.183800+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:14.183829+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.183864+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.183864+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.184110+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.184110+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.184145+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.184161+00:00", "trade", 14.2, 6.0]
["2026-09-03T19:51:14.185388+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.185445+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:14.185508+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:14.185550+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:14.186290+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.186515+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.187187+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.188350+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.188430+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.198117+00:00", "trade", 14.195, 261.0]
["2026-09-03T19:51:14.205277+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:51:14.205301+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:51:14.214271+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.266890+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:51:14.273993+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:51:14.286423+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.297464+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.311573+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:51:14.317906+00:00", "trade", 14.195, 107.0]
["2026-09-03T19:51:14.317961+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:14.324038+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:14.324239+00:00", "trade", 14.195, 44.0]
["2026-09-03T19:51:14.355372+00:00", "trade", 14.195, 59.0]
["2026-09-03T19:51:14.355640+00:00", "trade", 14.195, 12.0]
["2026-09-03T19:51:14.355679+00:00", "trade", 14.195, 15.0]
["2026-09-03T19:51:14.356220+00:00", "trade", 14.195, 26.0]
["2026-09-03T19:51:14.361582+00:00", "trade", 14.195, 65.0]
["2026-09-03T19:51:14.362524+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.362524+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.362604+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.362970+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.364207+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.382892+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.412182+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.441361+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.441441+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.441501+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.442233+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.544461+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.545102+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:14.545959+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:51:14.589097+00:00", "trade", 14.195, 507.0]
["2026-09-03T19:51:14.589220+00:00", "trade", 14.195, 87.0]
["2026-09-03T19:51:14.747052+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:15.006841+00:00", "trade", 14.2249, 200.0]
["2026-09-03T19:51:15.181470+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:15.183511+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:51:15.368414+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:15.397950+00:00", "trade", 14.195, 500.0]
["2026-09-03T19:51:15.501192+00:00", "trade", 14.2096, 400.0]
["2026-09-03T19:51:15.514889+00:00", "trade", 14.2096, 100.0]
["2026-09-03T19:51:15.519054+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:51:15.520356+00:00", "trade", 14.195, 326.0]
["2026-09-03T19:51:15.520404+00:00", "trade", 14.195, 313.0]
["2026-09-03T19:51:15.520428+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:15.520765+00:00", "trade", 14.195, 167.0]
["2026-09-03T19:51:15.520813+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:51:15.521791+00:00", "trade", 14.195, 133.0]
["2026-09-03T19:51:15.522618+00:00", "trade", 14.195, 197.0]
["2026-09-03T19:51:15.549825+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:15.550306+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:15.577886+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:15.614970+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:51:15.722376+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:51:15.819964+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:15.886091+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:51:16.036722+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:51:16.087444+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:16.422491+00:00", "trade", 14.209, 87.0]
["2026-09-03T19:51:16.770346+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:16.848682+00:00", "trade", 14.2242, 11.0]
["2026-09-03T19:51:17.064592+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:17.152659+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:17.295550+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:17.394169+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:17.481314+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:51:17.544280+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:17.605491+00:00", "trade", 14.2087, 24.0]
["2026-09-03T19:51:17.687240+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:17.764761+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:51:17.788575+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:17.788877+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:17.789200+00:00", "trade", 14.2245, 400.0]
["2026-09-03T19:51:17.969691+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:18.330574+00:00", "trade", 14.19, 845.0]
["2026-09-03T19:51:18.332658+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:51:18.580227+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:18.692273+00:00", "trade", 14.2241, 100.0]
["2026-09-03T19:51:18.738308+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:18.889623+00:00", "trade", 14.2241, 24.0]
["2026-09-03T19:51:19.487402+00:00", "trade", 14.221, 100.0]
["2026-09-03T19:51:20.280429+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:51:20.318791+00:00", "trade", 14.195, 190.0]
["2026-09-03T19:51:20.429749+00:00", "trade", 14.195, 210.0]
["2026-09-03T19:51:20.464202+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:20.520709+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:20.932583+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.228797+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.245737+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.281917+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.283000+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:51:21.287050+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.287107+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:51:21.287107+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.287127+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.287127+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.287130+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.287131+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:51:21.287131+00:00", "trade", 14.195, 150.0]
["2026-09-03T19:51:21.287211+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.287231+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.287351+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.287396+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.287977+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.287977+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.287977+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.288098+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.288378+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.289456+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.304317+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.304762+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.304822+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.305384+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.429631+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.446348+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.488739+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.618624+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.621794+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.621797+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:51:21.622136+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.622407+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.622522+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.622527+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.623004+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.655270+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.656217+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.704232+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704232+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:51:21.704238+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704238+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:51:21.704241+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704241+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:51:21.704247+00:00", "trade", 14.2, 1100.0]
["2026-09-03T19:51:21.704247+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:51:21.704251+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704253+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704256+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:51:21.704256+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704259+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704259+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704262+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704262+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704262+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704267+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704269+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:51:21.704269+00:00", "trade", 14.2, 546.0]
["2026-09-03T19:51:21.704269+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:51:21.704269+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:51:21.704271+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704275+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704275+00:00", "trade", 14.2, 975.0]
["2026-09-03T19:51:21.704277+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:51:21.704277+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:51:21.704280+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:51:21.704280+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:51:21.704280+00:00", "trade", 14.2, 13.0]
["2026-09-03T19:51:21.704283+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704287+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704287+00:00", "trade", 14.2, 869.0]
["2026-09-03T19:51:21.704290+00:00", "trade", 14.2, 25.0]
["2026-09-03T19:51:21.704301+00:00", "trade", 14.2, 31.0]
["2026-09-03T19:51:21.704302+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:51:21.704382+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704382+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704387+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704397+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704397+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704412+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704437+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704439+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:51:21.704442+00:00", "trade", 14.2, 673.0]
["2026-09-03T19:51:21.704442+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704442+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704442+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704442+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704446+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704451+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:21.704451+00:00", "trade", 14.2, 1400.0]
["2026-09-03T19:51:21.704451+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:51:21.704454+00:00", "trade", 14.2, 488.0]
["2026-09-03T19:51:21.704458+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:51:21.704467+00:00", "trade", 14.2, 699.0]
["2026-09-03T19:51:21.704467+00:00", "trade", 14.2, 212.0]
["2026-09-03T19:51:21.704487+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704492+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704503+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704547+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704567+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704567+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704577+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704592+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704638+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704648+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704650+00:00", "trade", 14.2, 398.0]
["2026-09-03T19:51:21.704722+00:00", "trade", 14.2, 341.0]
["2026-09-03T19:51:21.704728+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704733+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704779+00:00", "trade", 14.2, 120.0]
["2026-09-03T19:51:21.704788+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:51:21.704793+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704815+00:00", "trade", 14.2, 233.0]
["2026-09-03T19:51:21.704828+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.704848+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:51:21.704848+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.704857+00:00", "trade", 14.2, 109.0]
["2026-09-03T19:51:21.704863+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.704878+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.704883+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.704900+00:00", "trade", 14.2, 398.0]
["2026-09-03T19:51:21.704903+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.704903+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.704908+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.704915+00:00", "trade", 14.2, 233.0]
["2026-09-03T19:51:21.704920+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:51:21.704999+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.705074+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.705074+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.705109+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.705149+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.705164+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.705182+00:00", "trade", 14.2, 43.0]
["2026-09-03T19:51:21.705334+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.705480+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.705516+00:00", "trade", 14.1963, 54.0]
["2026-09-03T19:51:21.705582+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:51:21.705645+00:00", "trade", 14.2, 59.0]
["2026-09-03T19:51:21.705705+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:51:21.705766+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:51:21.705828+00:00", "trade", 14.2, 70.0]
["2026-09-03T19:51:21.705985+00:00", "trade", 14.2, 52.0]
["2026-09-03T19:51:21.705991+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.706753+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.706953+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.706998+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.707013+00:00", "trade", 14.2, 120.0]
["2026-09-03T19:51:21.707413+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:21.707870+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.717177+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.717253+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.717558+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.718212+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:21.719457+00:00", "trade", 14.2016, 59.0]
["2026-09-03T19:51:21.720939+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:21.737591+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.737776+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.752757+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.758138+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:21.805167+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.805196+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.808364+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:21.894271+00:00", "trade", 14.2241, 100.0]
["2026-09-03T19:51:22.062027+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:22.062283+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:22.618158+00:00", "trade", 14.21, 236.0]
["2026-09-03T19:51:22.619709+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:22.814886+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:22.814931+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:23.261059+00:00", "trade", 14.2231, 100.0]
["2026-09-03T19:51:23.514444+00:00", "trade", 14.2231, 81.0]
["2026-09-03T19:51:23.620422+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:51:24.358695+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:24.435242+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:24.435678+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:24.817224+00:00", "trade", 14.2231, 15.0]
["2026-09-03T19:51:24.917344+00:00", "trade", 14.2231, 2.0]
["2026-09-03T19:51:24.964149+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:24.964209+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:24.965377+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:25.088811+00:00", "trade", 14.205, 61.0]
["2026-09-03T19:51:25.096483+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:25.096539+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:25.109770+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:25.109900+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:25.524636+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:25.586641+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:25.666758+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:25.831510+00:00", "trade", 14.205, 24.0]
["2026-09-03T19:51:25.845969+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:25.846140+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:25.870381+00:00", "trade", 14.205, 276.0]
["2026-09-03T19:51:25.958452+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:26.012288+00:00", "trade", 14.205, 174.0]
["2026-09-03T19:51:26.048638+00:00", "trade", 14.2231, 1.0]
["2026-09-03T19:51:26.050587+00:00", "trade", 14.2231, 4.0]
["2026-09-03T19:51:26.080301+00:00", "trade", 14.2231, 1200.0]
["2026-09-03T19:51:26.104980+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:26.268078+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:26.268128+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:26.268945+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:26.269075+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:26.426369+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:26.739112+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:27.428020+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:27.430911+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:27.650338+00:00", "trade", 14.205, 26.0]
["2026-09-03T19:51:27.656803+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:27.761161+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:28.391850+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:28.717120+00:00", "trade", 14.205, 174.0]
["2026-09-03T19:51:28.718191+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:51:28.718473+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:51:28.752668+00:00", "trade", 14.2231, 20.0]
["2026-09-03T19:51:28.759970+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:28.761213+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:28.761292+00:00", "trade", 14.2071, 82.0]
["2026-09-03T19:51:28.859575+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:29.090470+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:29.097713+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:29.153450+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:29.185432+00:00", "trade", 14.2231, 34.0]
["2026-09-03T19:51:29.516789+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:29.542114+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:29.542159+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:29.543011+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:29.727359+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:30.014361+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:30.577443+00:00", "trade", 14.205, 12.0]
["2026-09-03T19:51:30.577459+00:00", "trade", 14.205, 83.0]
["2026-09-03T19:51:30.628300+00:00", "trade", 14.224, 400.0]
["2026-09-03T19:51:30.955543+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:30.956618+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:30.957863+00:00", "trade", 14.2056, 54.0]
["2026-09-03T19:51:31.747746+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:31.904485+00:00", "trade", 14.2118, 62.0]
["2026-09-03T19:51:31.921325+00:00", "trade", 14.2073, 100.0]
["2026-09-03T19:51:31.948044+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:32.581693+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:32.595360+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:32.597278+00:00", "trade", 14.2, 526.0]
["2026-09-03T19:51:32.597335+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:32.597370+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:32.597395+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:32.598799+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:32.598879+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:32.599010+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:32.599783+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:32.599811+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:32.630600+00:00", "trade", 14.205, 320.0]
["2026-09-03T19:51:32.662114+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:32.663417+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:32.933119+00:00", "trade", 14.223, 28.0]
["2026-09-03T19:51:33.516659+00:00", "trade", 14.205, 9000.0]
["2026-09-03T19:51:33.517910+00:00", "trade", 14.2048, 256.0]
["2026-09-03T19:51:33.601535+00:00", "trade", 14.205, 80.0]
["2026-09-03T19:51:34.511359+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:34.602660+00:00", "trade", 14.205, 318.0]
["2026-09-03T19:51:34.641897+00:00", "trade", 14.205, 71.0]
["2026-09-03T19:51:34.642973+00:00", "trade", 14.205, 12.0]
["2026-09-03T19:51:35.231048+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:51:35.376590+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:35.376620+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:35.377219+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:35.377258+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:35.379311+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:35.823477+00:00", "trade", 14.2019, 2.0]
["2026-09-03T19:51:36.193176+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:51:36.567811+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:36.659680+00:00", "trade", 14.205, 60.0]
["2026-09-03T19:51:36.665598+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:36.698202+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:51:36.778703+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:36.780438+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:36.792443+00:00", "trade", 14.205, 27.0]
["2026-09-03T19:51:36.832730+00:00", "trade", 14.205, 350.0]
["2026-09-03T19:51:36.833848+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:51:37.067822+00:00", "trade", 14.205, 132.0]
["2026-09-03T19:51:37.164960+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:37.165025+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:37.166273+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:37.169695+00:00", "trade", 14.205, 268.0]
["2026-09-03T19:51:37.436781+00:00", "trade", 14.2226, 20.0]
["2026-09-03T19:51:37.468735+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:51:37.471113+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:37.579482+00:00", "trade", 14.2226, 26.0]
["2026-09-03T19:51:37.587039+00:00", "trade", 14.2226, 2.0]
["2026-09-03T19:51:37.729668+00:00", "trade", 14.2106, 1093.0]
["2026-09-03T19:51:38.027625+00:00", "trade", 14.2237, 100.0]
["2026-09-03T19:51:38.190156+00:00", "trade", 14.205, 83.0]
["2026-09-03T19:51:39.103983+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:39.779594+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:40.270848+00:00", "trade", 14.2237, 100.0]
["2026-09-03T19:51:40.664875+00:00", "trade", 14.2226, 1.0]
["2026-09-03T19:51:40.665882+00:00", "trade", 14.205, 9.0]
["2026-09-03T19:51:40.666884+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:40.668135+00:00", "trade", 14.2051, 51.0]
["2026-09-03T19:51:40.719431+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:40.997886+00:00", "trade", 14.2226, 100.0]
["2026-09-03T19:51:41.158902+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:41.161584+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:41.266934+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:41.282149+00:00", "trade", 14.2237, 100.0]
["2026-09-03T19:51:41.399184+00:00", "trade", 14.205, 47.0]
["2026-09-03T19:51:41.496438+00:00", "trade", 14.2226, 165.0]
["2026-09-03T19:51:42.325264+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.326910+00:00", "trade", 14.2, 574.0]
["2026-09-03T19:51:42.326983+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.327534+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.328456+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:42.328517+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.330203+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:42.332037+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:42.361206+00:00", "trade", 14.205, 128.0]
["2026-09-03T19:51:42.361846+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.361931+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:42.361961+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:51:42.362006+00:00", "trade", 14.2, 230.0]
["2026-09-03T19:51:42.362250+00:00", "trade", 14.2, 52.0]
["2026-09-03T19:51:42.362256+00:00", "trade", 14.2, 9.0]
["2026-09-03T19:51:42.362283+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:51:42.362301+00:00", "trade", 14.2, 43.0]
["2026-09-03T19:51:42.362313+00:00", "trade", 14.2, 30.0]
["2026-09-03T19:51:42.362863+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.362926+00:00", "trade", 14.2, 11.0]
["2026-09-03T19:51:42.363017+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:42.363588+00:00", "trade", 14.2, 49.0]
["2026-09-03T19:51:42.364051+00:00", "trade", 14.2, 8.0]
["2026-09-03T19:51:42.364106+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.364190+00:00", "trade", 14.2, 32.0]
["2026-09-03T19:51:42.377111+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:42.378150+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.409724+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:42.410415+00:00", "trade", 14.2, 270.0]
["2026-09-03T19:51:42.410445+00:00", "trade", 14.2, 78.0]
["2026-09-03T19:51:42.410953+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.410972+00:00", "trade", 14.2018, 51.0]
["2026-09-03T19:51:42.411359+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.411629+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.411708+00:00", "trade", 14.2, 43.0]
["2026-09-03T19:51:42.411708+00:00", "trade", 14.2, 96.0]
["2026-09-03T19:51:42.411730+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:51:42.412627+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.412682+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.421403+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.487384+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.533317+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:42.533379+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.534186+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.578428+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:42.578500+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:42.578561+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.578621+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:42.918108+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:43.125386+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:43.125446+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:43.250032+00:00", "trade", 14.2167, 30.0]
["2026-09-03T19:51:43.260767+00:00", "trade", 14.2058, 400.0]
["2026-09-03T19:51:43.771245+00:00", "trade", 14.2225, 100.0]
["2026-09-03T19:51:43.795333+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:43.897356+00:00", "trade", 14.205, 266.0]
["2026-09-03T19:51:43.898631+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:51:43.899626+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:43.939525+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:43.961974+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:51:43.971401+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:43.972639+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:44.017555+00:00", "trade", 14.2023, 99.0]
["2026-09-03T19:51:44.047695+00:00", "trade", 14.205, 9.0]
["2026-09-03T19:51:44.159561+00:00", "trade", 14.223, 1.0]
["2026-09-03T19:51:44.430899+00:00", "trade", 14.2213, 500.0]
["2026-09-03T19:51:44.484471+00:00", "trade", 14.2231, 300.0]
["2026-09-03T19:51:44.502319+00:00", "trade", 14.2231, 100.0]
["2026-09-03T19:51:44.625910+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:44.625913+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:44.625913+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:44.627167+00:00", "trade", 14.2039, 50.0]
["2026-09-03T19:51:44.627581+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:44.629094+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:44.629148+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:44.629214+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:44.653368+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:44.763538+00:00", "trade", 14.2099, 13.0]
["2026-09-03T19:51:44.773627+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:44.844400+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:44.871811+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:44.888782+00:00", "trade", 14.205, 291.0]
["2026-09-03T19:51:44.972976+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:45.313350+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:45.985702+00:00", "trade", 14.2023, 47.0]
["2026-09-03T19:51:46.079170+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:51:46.139286+00:00", "trade", 14.2224, 100.0]
["2026-09-03T19:51:46.172434+00:00", "trade", 14.2213, 200.0]
["2026-09-03T19:51:46.179651+00:00", "trade", 14.2224, 15.0]
["2026-09-03T19:51:46.212198+00:00", "trade", 14.205, 134.0]
["2026-09-03T19:51:46.214414+00:00", "trade", 14.205, 66.0]
["2026-09-03T19:51:46.314621+00:00", "trade", 14.2224, 2.0]
["2026-09-03T19:51:47.084724+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:51:47.174022+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:47.174163+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:47.175421+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:47.210212+00:00", "trade", 14.205, 172.0]
["2026-09-03T19:51:47.211460+00:00", "trade", 14.2061, 53.0]
["2026-09-03T19:51:47.211938+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:47.213200+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:47.274982+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:48.078568+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:48.078568+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:48.079407+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:48.081123+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:48.081551+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:48.081647+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:48.081677+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:48.106306+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:48.155485+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:48.172556+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:48.173302+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:48.185687+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:48.366349+00:00", "trade", 14.205, 90.0]
["2026-09-03T19:51:48.431180+00:00", "trade", 14.205, 186.0]
["2026-09-03T19:51:48.445368+00:00", "trade", 14.205, 138.0]
["2026-09-03T19:51:48.473887+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:48.473952+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:48.474042+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:48.475270+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:48.533670+00:00", "trade", 14.205, 226.0]
["2026-09-03T19:51:48.606100+00:00", "trade", 14.2223, 40.0]
["2026-09-03T19:51:49.194369+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:49.320328+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:49.360263+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:49.505318+00:00", "trade", 14.2235, 100.0]
["2026-09-03T19:51:49.732647+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:49.732647+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:49.732649+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:49.733789+00:00", "trade", 14.205, 26.0]
["2026-09-03T19:51:49.733909+00:00", "trade", 14.2061, 54.0]
["2026-09-03T19:51:49.734327+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:49.735600+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:49.735655+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:49.735990+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:49.736050+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:49.736113+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:49.884479+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:49.884584+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:50.053725+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:51:50.069011+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:50.266788+00:00", "trade", 14.2003, 99.0]
["2026-09-03T19:51:50.536153+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:50.588537+00:00", "trade", 14.2103, 4.0]
["2026-09-03T19:51:50.611449+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:50.726198+00:00", "trade", 14.2223, 1.0]
["2026-09-03T19:51:50.750252+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:50.832627+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:51:50.833902+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:51:50.867901+00:00", "trade", 14.2223, 25.0]
["2026-09-03T19:51:50.885412+00:00", "trade", 14.2023, 99.0]
["2026-09-03T19:51:50.894920+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:50.943738+00:00", "trade", 14.2223, 72.0]
["2026-09-03T19:51:50.943778+00:00", "trade", 14.2223, 35.0]
["2026-09-03T19:51:51.061291+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:51.070333+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:51.075274+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:51.450948+00:00", "trade", 14.205, 50.0]
["2026-09-03T19:51:51.510940+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:51:51.526411+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:51.536761+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:51.615171+00:00", "trade", 14.205, 20.0]
["2026-09-03T19:51:51.615676+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:51:51.615713+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:51.615739+00:00", "trade", 14.205, 41.0]
["2026-09-03T19:51:51.724622+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:51.745457+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:51.928714+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:51:51.929845+00:00", "trade", 14.21, 516.0]
["2026-09-03T19:51:51.994574+00:00", "trade", 14.2023, 99.0]
["2026-09-03T19:51:51.995822+00:00", "trade", 14.2063, 50.0]
["2026-09-03T19:51:51.996243+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:51.997496+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:51.997546+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:52.609179+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:52.621420+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:52.621420+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:51:52.621423+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:52.621423+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:52.624400+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:52.624490+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:51:52.624532+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:52.624562+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:51:53.379993+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:51:53.393751+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:53.453617+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:51:54.023185+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.023581+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.024596+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:54.024668+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.025435+00:00", "trade", 14.2, 15.0]
["2026-09-03T19:51:54.025522+00:00", "trade", 14.2, 14.0]
["2026-09-03T19:51:54.025576+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.025628+00:00", "trade", 14.2, 286.0]
["2026-09-03T19:51:54.025631+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:51:54.025682+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:51:54.025697+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:54.025709+00:00", "trade", 14.2, 15.0]
["2026-09-03T19:51:54.025711+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.025751+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.025761+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.025766+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.025781+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.026013+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:54.026057+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.026062+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.026229+00:00", "trade", 14.2, 70.0]
["2026-09-03T19:51:54.026752+00:00", "trade", 14.2, 43.0]
["2026-09-03T19:51:54.027495+00:00", "trade", 14.2038, 51.0]
["2026-09-03T19:51:54.027552+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:51:54.028361+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:51:54.028466+00:00", "trade", 14.21, 15.0]
["2026-09-03T19:51:54.086649+00:00", "trade", 14.205, 207.0]
["2026-09-03T19:51:54.087578+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:54.087590+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:51:54.087590+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:51:54.087849+00:00", "trade", 14.205, 59.0]
["2026-09-03T19:51:54.087876+00:00", "trade", 14.2, 41.0]
["2026-09-03T19:51:54.088387+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:54.088444+00:00", "trade", 14.2, 65.0]
["2026-09-03T19:51:54.088504+00:00", "trade", 14.2, 35.0]
["2026-09-03T19:51:54.095493+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:51:54.095869+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:51:54.098500+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:54.144479+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:51:54.144792+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:54.144894+00:00", "trade", 14.2, 101.0]
["2026-09-03T19:51:54.144916+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:51:54.144916+00:00", "trade", 14.2, 63.0]
["2026-09-03T19:51:54.144918+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:54.145496+00:00", "trade", 14.2, 36.0]
["2026-09-03T19:51:54.145546+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.205410+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:51:54.205684+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:51:54.206156+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:51:54.225882+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.225991+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:51:54.225992+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.227236+00:00", "trade", 14.2009, 52.0]
["2026-09-03T19:51:54.227561+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.228789+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:54.264341+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:51:54.264985+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:54.618237+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:51:54.850103+00:00", "trade", 14.2017, 45.0]
["2026-09-03T19:51:55.145547+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:55.226019+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:55.226079+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:55.226124+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:56.148132+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:51:56.148649+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:56.149897+00:00", "trade", 14.2071, 56.0]
["2026-09-03T19:51:56.150400+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:56.150471+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:56.151679+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:56.758829+00:00", "trade", 14.2024, 101.0]
["2026-09-03T19:51:56.786943+00:00", "trade", 14.205, 11.0]
["2026-09-03T19:51:56.919850+00:00", "trade", 14.2196, 100.0]
["2026-09-03T19:51:57.132898+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:51:58.148474+00:00", "trade", 14.2193, 10.0]
["2026-09-03T19:51:59.003258+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:51:59.003646+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:59.004569+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:59.027393+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:59.034394+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:59.034409+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:51:59.082797+00:00", "trade", 14.205, 180.0]
["2026-09-03T19:51:59.082870+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:59.082870+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:59.239542+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:51:59.240104+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:51:59.303103+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:59.373716+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:51:59.511920+00:00", "trade", 14.2193, 200.0]
["2026-09-03T19:51:59.865786+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:51:59.926916+00:00", "trade", 14.2023, 99.0]
["2026-09-03T19:52:00.014389+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.034411+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.034476+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.297306+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.311439+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.388337+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.434266+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.512317+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.517970+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.550081+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:52:00.581672+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.581752+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.581807+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.582579+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.582634+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.582985+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.690226+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:52:00.691474+00:00", "trade", 14.2056, 50.0]
["2026-09-03T19:52:00.692144+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.693362+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:00.750101+00:00", "trade", 14.2031, 99.0]
["2026-09-03T19:52:00.909194+00:00", "trade", 14.205, 80.0]
["2026-09-03T19:52:01.175904+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:52:01.176572+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:52:01.176636+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:01.451068+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:01.486509+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:52:01.537246+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:52:01.681155+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:01.682963+00:00", "trade", 14.2058, 1200.0]
["2026-09-03T19:52:01.689825+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:01.696477+00:00", "trade", 14.2058, 400.0]
["2026-09-03T19:52:01.703345+00:00", "trade", 14.2058, 100.0]
["2026-09-03T19:52:01.791996+00:00", "trade", 14.2058, 3.0]
["2026-09-03T19:52:02.363787+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:02.364785+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:02.364788+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:02.365279+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:02.912739+00:00", "trade", 14.2192, 4.0]
["2026-09-03T19:52:02.922861+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.364935+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:03.793141+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:52:03.793216+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:03.794464+00:00", "trade", 14.2059, 50.0]
["2026-09-03T19:52:03.794953+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.796206+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.801715+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:03.801715+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:03.801717+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:03.801724+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.801742+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:52:03.801745+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:03.801747+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:03.801747+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:52:03.801751+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:03.801830+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802055+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802065+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802075+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802091+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.802095+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.802095+00:00", "trade", 14.21, 7.0]
["2026-09-03T19:52:03.802100+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.802100+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802100+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802102+00:00", "trade", 14.21, 93.0]
["2026-09-03T19:52:03.802105+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802105+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802128+00:00", "trade", 14.21, 7.0]
["2026-09-03T19:52:03.802130+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802140+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802201+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802221+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802234+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.802234+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.802293+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:03.802293+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:03.802298+00:00", "trade", 14.21, 9.0]
["2026-09-03T19:52:03.802298+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:52:03.802302+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:52:03.802302+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:52:03.802307+00:00", "trade", 14.21, 1100.0]
["2026-09-03T19:52:03.802307+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.802307+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:52:03.802311+00:00", "trade", 14.21, 7.0]
["2026-09-03T19:52:03.802311+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.802317+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.802317+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:52:03.802317+00:00", "trade", 14.21, 184.0]
["2026-09-03T19:52:03.802319+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:03.802616+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:52:03.802634+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:52:03.802637+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802637+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802642+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802662+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802662+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802662+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.802713+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.802740+00:00", "trade", 14.21, 15.0]
["2026-09-03T19:52:03.802740+00:00", "trade", 14.21, 85.0]
["2026-09-03T19:52:03.802815+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.803193+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.803332+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:52:03.803452+00:00", "trade", 14.21, 7.0]
["2026-09-03T19:52:03.803570+00:00", "trade", 14.2075, 58.0]
["2026-09-03T19:52:03.803627+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:52:03.804040+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.804105+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.805258+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.806130+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.806140+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.806446+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.806491+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.806616+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.807749+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.810064+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.810119+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.861172+00:00", "trade", 14.205, 571.0]
["2026-09-03T19:52:03.867417+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:52:03.867432+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:03.882526+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.883759+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.918894+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:52:03.982088+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:03.983356+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.045642+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:52:04.045960+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.046935+00:00", "trade", 14.207, 55.0]
["2026-09-03T19:52:04.047028+00:00", "trade", 14.2061, 50.0]
["2026-09-03T19:52:04.047278+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.048531+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.049799+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.050997+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.081995+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.083253+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.156705+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:52:04.206954+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:52:04.253875+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:04.282106+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.283569+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.351920+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:04.382089+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.407898+00:00", "trade", 14.205, 237.0]
["2026-09-03T19:52:04.458358+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:04.603296+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:04.622897+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:52:04.642693+00:00", "trade", 14.205, 88.0]
["2026-09-03T19:52:04.644795+00:00", "trade", 14.21, 88.0]
["2026-09-03T19:52:04.647168+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:52:04.651032+00:00", "trade", 14.2034, 30.0]
["2026-09-03T19:52:04.693923+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:04.751531+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:04.793074+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:04.794322+00:00", "trade", 14.2052, 52.0]
["2026-09-03T19:52:04.794644+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.794689+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.795867+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.795912+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.799519+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:52:04.799519+00:00", "trade", 14.21, 212.0]
["2026-09-03T19:52:04.799576+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.799582+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:04.799597+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:04.799601+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.800558+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.800558+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.800959+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.849561+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:04.849625+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.850612+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:04.893760+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:04.966042+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:04.994072+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:05.019019+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:05.149394+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:05.149893+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.149959+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.396843+00:00", "trade", 14.21, 240.0]
["2026-09-03T19:52:05.396910+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.396966+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.397042+00:00", "trade", 14.21, 340.0]
["2026-09-03T19:52:05.397354+00:00", "trade", 14.205, 293.0]
["2026-09-03T19:52:05.397472+00:00", "trade", 14.21, 293.0]
["2026-09-03T19:52:05.397556+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:52:05.397664+00:00", "trade", 14.205, 22.0]
["2026-09-03T19:52:05.397736+00:00", "trade", 14.21, 22.0]
["2026-09-03T19:52:05.397827+00:00", "trade", 14.205, 240.0]
["2026-09-03T19:52:05.398130+00:00", "trade", 14.205, 240.0]
["2026-09-03T19:52:05.398353+00:00", "trade", 14.205, 340.0]
["2026-09-03T19:52:05.398503+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:05.398542+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:05.398599+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:52:05.398657+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:52:05.398666+00:00", "trade", 14.21, 222.0]
["2026-09-03T19:52:05.398710+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.398717+00:00", "trade", 14.208, 52.0]
["2026-09-03T19:52:05.398741+00:00", "trade", 14.21, 96.0]
["2026-09-03T19:52:05.399093+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:52:05.399156+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.399261+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:05.399502+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:52:05.399559+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:52:05.399577+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:05.399727+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:52:05.399880+00:00", "trade", 14.205, 222.0]
["2026-09-03T19:52:05.399898+00:00", "trade", 14.207, 50.0]
["2026-09-03T19:52:05.400049+00:00", "trade", 14.205, 96.0]
["2026-09-03T19:52:05.400247+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:52:05.400414+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.400518+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:05.400852+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:52:05.401291+00:00", "trade", 14.2083, 51.0]
["2026-09-03T19:52:05.401662+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.402920+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.405516+00:00", "trade", 14.205, 5647.0]
["2026-09-03T19:52:05.406761+00:00", "trade", 14.205, 162.0]
["2026-09-03T19:52:05.406974+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.408197+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.453107+00:00", "trade", 14.21, 240.0]
["2026-09-03T19:52:05.483732+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:05.484960+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:06.510342+00:00", "trade", 14.21, 287.0]
["2026-09-03T19:52:06.510342+00:00", "trade", 14.21, 213.0]
["2026-09-03T19:52:06.510393+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:06.510411+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:06.510412+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:06.510688+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:06.511169+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:06.569510+00:00", "trade", 14.2099, 10.0]
["2026-09-03T19:52:06.656233+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:06.861928+00:00", "trade", 14.205, 4500.0]
["2026-09-03T19:52:06.863179+00:00", "trade", 14.2057, 126.0]
["2026-09-03T19:52:06.863566+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:06.864799+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:06.897761+00:00", "trade", 14.205, 261.0]
["2026-09-03T19:52:06.898103+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.057537+00:00", "trade", 14.2184, 17.0]
["2026-09-03T19:52:07.113960+00:00", "trade", 14.205, 103.0]
["2026-09-03T19:52:07.212453+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:52:07.308283+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.308298+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.308309+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:52:07.308343+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.308343+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.308639+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.308892+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:52:07.309034+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:52:07.309037+00:00", "trade", 14.205, 763.0]
["2026-09-03T19:52:07.309277+00:00", "trade", 14.205, 900.0]
["2026-09-03T19:52:07.310297+00:00", "trade", 14.2059, 56.0]
["2026-09-03T19:52:07.310624+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.311977+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.315728+00:00", "trade", 14.205, 715.0]
["2026-09-03T19:52:07.316350+00:00", "trade", 14.205, 3800.0]
["2026-09-03T19:52:07.317601+00:00", "trade", 14.205, 130.0]
["2026-09-03T19:52:07.317694+00:00", "trade", 14.2058, 57.0]
["2026-09-03T19:52:07.317876+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.319104+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.320307+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:07.321535+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:08.382305+00:00", "trade", 14.2056, 76.0]
["2026-09-03T19:52:08.731961+00:00", "trade", 14.2179, 14.0]
["2026-09-03T19:52:08.857750+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:09.228300+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:52:09.230781+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:52:09.289632+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:09.289697+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:09.412118+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:52:09.720311+00:00", "trade", 14.2084, 138.0]
["2026-09-03T19:52:09.725426+00:00", "trade", 14.2066, 51.0]
["2026-09-03T19:52:09.733263+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:10.589554+00:00", "trade", 14.2179, 44.0]
["2026-09-03T19:52:10.734378+00:00", "trade", 14.205, 494.0]
["2026-09-03T19:52:10.897591+00:00", "trade", 14.2179, 202.0]
["2026-09-03T19:52:11.215672+00:00", "trade", 14.2034, 1.0]
["2026-09-03T19:52:12.006528+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:12.006528+00:00", "trade", 14.21, 360.0]
["2026-09-03T19:52:12.006531+00:00", "trade", 14.21, 40.0]
["2026-09-03T19:52:12.006585+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:12.006609+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:12.006614+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:12.006615+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:12.006649+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:12.006940+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:12.006970+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:12.007722+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:12.017129+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:12.075283+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:52:12.076537+00:00", "trade", 14.2077, 51.0]
["2026-09-03T19:52:12.076971+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:12.078234+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:12.495126+00:00", "trade", 14.21, 35.0]
["2026-09-03T19:52:13.230764+00:00", "trade", 14.21, 59.0]
["2026-09-03T19:52:13.230768+00:00", "trade", 14.21, 15.0]
["2026-09-03T19:52:13.230770+00:00", "trade", 14.21, 426.0]
["2026-09-03T19:52:13.230818+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:13.230833+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.230839+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:13.230854+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.230933+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:52:13.230936+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:13.230984+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.230999+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.231009+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.231327+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:13.231329+00:00", "trade", 14.21, 15.0]
["2026-09-03T19:52:13.231345+00:00", "trade", 14.21, 224.0]
["2026-09-03T19:52:13.231495+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:13.231495+00:00", "trade", 14.21, 140.0]
["2026-09-03T19:52:13.231513+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:13.231535+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.231535+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.231651+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.231847+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:13.232061+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.232355+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:13.235094+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.256374+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.256430+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.281498+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:13.281569+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.356402+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.356733+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.356838+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.358136+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.359401+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:13.359939+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:13.360096+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.361190+00:00", "trade", 14.2087, 56.0]
["2026-09-03T19:52:13.364850+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:13.365183+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.390282+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.390363+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.391500+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.391989+00:00", "trade", 14.205, 320.0]
["2026-09-03T19:52:13.400472+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:13.419168+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:52:13.426418+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:13.435070+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:52:13.448079+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:13.489874+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.491132+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.524854+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:52:13.526111+00:00", "trade", 14.2045, 53.0]
["2026-09-03T19:52:13.560131+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.560176+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.561414+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.590328+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.591551+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.639892+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:52:13.689995+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.690045+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.691353+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.744752+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:52:13.790348+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.791601+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.851478+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:52:13.890752+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.892045+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.963861+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:13.991075+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:13.992298+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.044820+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:14.090897+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.092135+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.093138+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.151005+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:52:14.152253+00:00", "trade", 14.205, 53.0]
["2026-09-03T19:52:14.152358+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.152794+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.154073+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.191762+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.192995+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.201763+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.254400+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.291850+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.293138+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.301332+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.345892+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.392644+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.393892+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.402830+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.446454+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.492366+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.493589+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.502447+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.562482+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.592339+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.593607+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.602164+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.632308+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.726964+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.791778+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.837991+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.839140+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:52:14.839201+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.840143+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.880674+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.880704+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:52:14.880810+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.892132+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.893369+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.895517+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:52:14.895710+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:52:14.950338+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.954782+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:14.992620+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:14.993883+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.056292+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:15.092433+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.093751+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.153230+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:15.192365+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.193633+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.248463+00:00", "trade", 14.2177, 2.0]
["2026-09-03T19:52:15.267953+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:15.292122+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.293455+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.346926+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:15.348499+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:52:15.348541+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:52:15.348556+00:00", "trade", 14.205, 24.0]
["2026-09-03T19:52:15.348610+00:00", "trade", 14.205, 30.0]
["2026-09-03T19:52:15.348628+00:00", "trade", 14.205, 37.0]
["2026-09-03T19:52:15.349137+00:00", "trade", 14.205, 96.0]
["2026-09-03T19:52:15.349407+00:00", "trade", 14.205, 14.0]
["2026-09-03T19:52:15.349431+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:52:15.349510+00:00", "trade", 14.205, 8.0]
["2026-09-03T19:52:15.349819+00:00", "trade", 14.205, 24.0]
["2026-09-03T19:52:15.350676+00:00", "trade", 14.2051, 50.0]
["2026-09-03T19:52:15.351027+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.352350+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.392060+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.394440+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.455280+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:52:15.456623+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:15.555749+00:00", "trade", 14.205, 150.0]
["2026-09-03T19:52:15.847081+00:00", "trade", 14.2069, 100.0]
["2026-09-03T19:52:15.920365+00:00", "trade", 14.205, 885.0]
["2026-09-03T19:52:15.938017+00:00", "trade", 14.205, 131.0]
["2026-09-03T19:52:16.294914+00:00", "trade", 14.2177, 6.0]
["2026-09-03T19:52:16.581832+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:16.581832+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:52:16.581877+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:16.581886+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:16.581895+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:52:16.581912+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:16.581917+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:16.581917+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:16.581932+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:16.582790+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:16.583155+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:16.583747+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:16.584067+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:16.592232+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:16.609323+00:00", "trade", 14.2177, 30.0]
["2026-09-03T19:52:16.635200+00:00", "trade", 14.205, 27.0]
["2026-09-03T19:52:16.831825+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:52:17.163739+00:00", "trade", 14.2069, 200.0]
["2026-09-03T19:52:17.163977+00:00", "trade", 14.21, 1500.0]
["2026-09-03T19:52:17.163980+00:00", "trade", 14.21, 145.0]
["2026-09-03T19:52:17.164046+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:17.164064+00:00", "trade", 14.21, 295.0]
["2026-09-03T19:52:17.164067+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:52:17.164071+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:52:17.164074+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:52:17.164076+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164076+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:52:17.164079+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164079+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164082+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:52:17.164085+00:00", "trade", 14.21, 54.0]
["2026-09-03T19:52:17.164085+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164089+00:00", "trade", 14.21, 811.0]
["2026-09-03T19:52:17.164092+00:00", "trade", 14.21, 700.0]
["2026-09-03T19:52:17.164092+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:52:17.164094+00:00", "trade", 14.21, 343.0]
["2026-09-03T19:52:17.164094+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164098+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164098+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:52:17.164106+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164146+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164206+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164236+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164247+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164332+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164347+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164365+00:00", "trade", 14.21, 276.0]
["2026-09-03T19:52:17.164365+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:52:17.164377+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164377+00:00", "trade", 14.21, 80.0]
["2026-09-03T19:52:17.164377+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:52:17.164377+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:52:17.164377+00:00", "trade", 14.21, 159.0]
["2026-09-03T19:52:17.164377+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:52:17.164377+00:00", "trade", 14.21, 264.0]
["2026-09-03T19:52:17.164377+00:00", "trade", 14.21, 36.0]
["2026-09-03T19:52:17.164380+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:52:17.164457+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164482+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164497+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164534+00:00", "trade", 14.21, 159.0]
["2026-09-03T19:52:17.164534+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:52:17.164537+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164540+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164540+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164546+00:00", "trade", 14.21, 41.0]
["2026-09-03T19:52:17.164546+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164546+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164546+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164548+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:52:17.164551+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:52:17.164551+00:00", "trade", 14.21, 481.0]
["2026-09-03T19:52:17.164743+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164858+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164918+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:52:17.164921+00:00", "trade", 14.21, 16.0]
["2026-09-03T19:52:17.164921+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:52:17.164924+00:00", "trade", 14.21, 28.0]
["2026-09-03T19:52:17.164933+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:52:17.164957+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:17.164957+00:00", "trade", 14.21, 90.0]
["2026-09-03T19:52:17.165018+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165058+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165108+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165179+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165179+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165214+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165219+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165228+00:00", "trade", 14.215, 28.0]
["2026-09-03T19:52:17.165231+00:00", "trade", 14.208, 80.0]
["2026-09-03T19:52:17.165231+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:52:17.165384+00:00", "trade", 14.21, 65.0]
["2026-09-03T19:52:17.165459+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165477+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:52:17.165490+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165580+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165615+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.165616+00:00", "trade", 14.21, 51.0]
["2026-09-03T19:52:17.165802+00:00", "trade", 14.21, 51.0]
["2026-09-03T19:52:17.165815+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.166163+00:00", "trade", 14.21, 53.0]
["2026-09-03T19:52:17.166247+00:00", "trade", 14.2079, 46.0]
["2026-09-03T19:52:17.166479+00:00", "trade", 14.215, 80.0]
["2026-09-03T19:52:17.166858+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.167026+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:52:17.167991+00:00", "trade", 14.215, 93.0]
["2026-09-03T19:52:17.168461+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.168612+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.172351+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.172730+00:00", "trade", 14.21, 1400.0]
["2026-09-03T19:52:17.173594+00:00", "trade", 14.215, 107.0]
["2026-09-03T19:52:17.175197+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.175801+00:00", "trade", 14.21, 1300.0]
["2026-09-03T19:52:17.177693+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.179222+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.196017+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.211208+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.265211+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.265236+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.462525+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.462570+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.481205+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.481470+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:17.622825+00:00", "trade", 14.215, 409.0]
["2026-09-03T19:52:17.624296+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:18.138437+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:18.306737+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:52:18.363642+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:52:18.364421+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:18.746667+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:18.746692+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:18.746707+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:52:18.746710+00:00", "trade", 14.22, 4.0]
["2026-09-03T19:52:18.746712+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:18.746722+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:18.747078+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:18.747334+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:18.769288+00:00", "trade", 14.2196, 10.0]
["2026-09-03T19:52:18.956776+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:19.997169+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:19.997224+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:19.997274+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:20.156413+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:20.692923+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:20.692973+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:20.954088+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:21.023322+00:00", "trade", 14.2174, 1.0]
["2026-09-03T19:52:21.356023+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:21.575431+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:21.575431+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:21.578291+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:21.578291+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:21.700095+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:52:21.700095+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:52:21.700098+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:21.768102+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:21.836268+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:21.836268+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:21.836385+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:21.899277+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:21.913458+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:52:21.913461+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:21.913461+00:00", "trade", 14.215, 250.0]
["2026-09-03T19:52:21.927893+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:21.927896+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:21.930373+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:21.930419+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:52:21.985549+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:21.985549+00:00", "trade", 14.215, 671.0]
["2026-09-03T19:52:21.986075+00:00", "trade", 14.215, 1524.0]
["2026-09-03T19:52:21.986078+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:21.986078+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:21.986679+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:22.008421+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:52:22.008430+00:00", "trade", 14.215, 305.0]
["2026-09-03T19:52:22.008451+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:52:22.008499+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:52:22.008701+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:52:22.009275+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:52:22.028557+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:22.028566+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:22.028578+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:22.029111+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:22.029111+00:00", "trade", 14.215, 76.0]
["2026-09-03T19:52:22.029113+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:52:22.029116+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:52:22.029135+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:22.029218+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:52:22.029411+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:52:22.031032+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:52:22.031173+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:52:22.061984+00:00", "trade", 14.2214, 53.0]
["2026-09-03T19:52:22.193479+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:22.605382+00:00", "trade", 14.2214, 29.0]
["2026-09-03T19:52:22.877740+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:22.985169+00:00", "trade", 14.2075, 200.0]
["2026-09-03T19:52:23.294440+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:23.296976+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:23.606494+00:00", "trade", 14.215, 37.0]
["2026-09-03T19:52:23.633411+00:00", "trade", 14.2174, 98.0]
["2026-09-03T19:52:23.808583+00:00", "trade", 14.2124, 73.0]
["2026-09-03T19:52:23.808598+00:00", "trade", 14.2124, 1.0]
["2026-09-03T19:52:23.814721+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:52:23.817168+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:52:24.125094+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:52:24.125641+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:24.127443+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:24.130136+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:24.225876+00:00", "trade", 14.221, 100.0]
["2026-09-03T19:52:25.226768+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:25.472753+00:00", "trade", 14.2174, 46.0]
["2026-09-03T19:52:25.689147+00:00", "trade", 14.2174, 100.0]
["2026-09-03T19:52:26.280244+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:52:26.280779+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:27.377048+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:28.193198+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:52:28.213761+00:00", "trade", 14.215, 52.0]
["2026-09-03T19:52:28.820366+00:00", "trade", 14.2174, 100.0]
["2026-09-03T19:52:28.855035+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:28.855303+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:28.855306+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:28.855632+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:28.855682+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:28.857799+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:28.857850+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:28.857892+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:29.029675+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:52:29.159527+00:00", "trade", 14.2174, 1.0]
["2026-09-03T19:52:30.014406+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:30.434614+00:00", "trade", 14.2174, 3.0]
["2026-09-03T19:52:30.435910+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:52:30.436178+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:52:30.670555+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:30.670761+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:30.670976+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:30.813196+00:00", "trade", 14.2174, 8.0]
["2026-09-03T19:52:30.813996+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:30.961081+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:30.961126+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:31.197705+00:00", "trade", 14.2174, 1.0]
["2026-09-03T19:52:31.624909+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:31.724996+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:31.725011+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:52:31.725387+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:31.725442+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:31.725482+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:31.725664+00:00", "trade", 14.22, 11.0]
["2026-09-03T19:52:31.725934+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:52:31.725993+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:31.726004+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:31.726181+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:52:31.726344+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:31.740749+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:31.740749+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:32.781026+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:32.781071+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:32.781091+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:32.886756+00:00", "trade", 14.2083, 400.0]
["2026-09-03T19:52:33.405876+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:33.408637+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:33.409140+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:33.508715+00:00", "trade", 14.2199, 130.0]
["2026-09-03T19:52:34.159236+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:34.482304+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:35.283554+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:35.284694+00:00", "trade", 14.22, 523.0]
["2026-09-03T19:52:35.625945+00:00", "trade", 14.2174, 1.0]
["2026-09-03T19:52:35.672658+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:35.751929+00:00", "trade", 14.2174, 91.0]
["2026-09-03T19:52:36.136550+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:52:36.325284+00:00", "trade", 14.2174, 56.0]
["2026-09-03T19:52:37.045069+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:37.127705+00:00", "trade", 14.2199, 10.0]
["2026-09-03T19:52:38.924493+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:38.925861+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:52:38.928075+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:38.928100+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:38.928135+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:38.928177+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:38.928180+00:00", "trade", 14.22, 636.0]
["2026-09-03T19:52:38.928215+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:38.928250+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:38.928325+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:38.928327+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:52:38.928327+00:00", "trade", 14.22, 75.0]
["2026-09-03T19:52:38.928345+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:38.928556+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:38.929142+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:38.929147+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:38.929197+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:38.935547+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:38.936311+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:38.937559+00:00", "trade", 14.2196, 50.0]
["2026-09-03T19:52:39.372787+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:39.372801+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:39.373072+00:00", "trade", 14.22, 225.0]
["2026-09-03T19:52:39.373127+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:39.373849+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:39.385047+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:39.435661+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:39.436944+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:39.438408+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:52:39.997747+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:40.379005+00:00", "trade", 14.2173, 100.0]
["2026-09-03T19:52:40.571490+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:40.571526+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:40.571531+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:40.573306+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:40.727064+00:00", "trade", 14.2172, 2.0]
["2026-09-03T19:52:40.735779+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:52:41.107155+00:00", "trade", 14.2094, 38.0]
["2026-09-03T19:52:41.594641+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:52:41.594704+00:00", "trade", 14.22, 99.0]
["2026-09-03T19:52:41.594767+00:00", "trade", 14.22, 160.0]
["2026-09-03T19:52:41.594861+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:42.282472+00:00", "trade", 14.215, 61.0]
["2026-09-03T19:52:42.282490+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:52:42.283070+00:00", "trade", 14.215, 102.0]
["2026-09-03T19:52:42.306508+00:00", "trade", 14.215, 39.0]
["2026-09-03T19:52:42.306664+00:00", "trade", 14.215, 15.0]
["2026-09-03T19:52:42.306685+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:52:42.307290+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:52:42.308333+00:00", "trade", 14.22, 39.0]
["2026-09-03T19:52:42.326848+00:00", "trade", 14.2177, 1.0]
["2026-09-03T19:52:42.376971+00:00", "trade", 14.215, 8.0]
["2026-09-03T19:52:42.377266+00:00", "trade", 14.22, 15.0]
["2026-09-03T19:52:42.377272+00:00", "trade", 14.22, 27.0]
["2026-09-03T19:52:42.377272+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:52:42.377275+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:42.377275+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:52:42.377275+00:00", "trade", 14.22, 308.0]
["2026-09-03T19:52:42.377327+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:42.377342+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:42.377362+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:42.377367+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:42.377372+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:42.377377+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:42.377377+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:42.378244+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:42.378339+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:52:42.378550+00:00", "trade", 14.2192, 51.0]
["2026-09-03T19:52:42.378575+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:42.378615+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:42.491324+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:42.855111+00:00", "trade", 14.21, 27.0]
["2026-09-03T19:52:43.266404+00:00", "trade", 14.2172, 17.0]
["2026-09-03T19:52:43.861324+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:43.862416+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:43.862497+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:43.862687+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:43.862998+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:52:43.864279+00:00", "trade", 14.215, 615.0]
["2026-09-03T19:52:43.864279+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:52:43.864309+00:00", "trade", 14.215, 58.0]
["2026-09-03T19:52:43.864937+00:00", "trade", 14.215, 600.0]
["2026-09-03T19:52:43.866113+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:52:43.868242+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:43.870071+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:43.871319+00:00", "trade", 14.2148, 54.0]
["2026-09-03T19:52:43.938101+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:43.939324+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:43.942780+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:43.946717+00:00", "trade", 14.215, 98.0]
["2026-09-03T19:52:43.947535+00:00", "trade", 14.215, 70.0]
["2026-09-03T19:52:43.947568+00:00", "trade", 14.215, 250.0]
["2026-09-03T19:52:43.949096+00:00", "trade", 14.215, 782.0]
["2026-09-03T19:52:44.039778+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:44.065143+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:44.184149+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:52:44.197444+00:00", "trade", 14.2178, 200.0]
["2026-09-03T19:52:44.781496+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:44.849101+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:44.849167+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:45.305105+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:52:45.306019+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:52:45.306353+00:00", "trade", 14.215, 51.0]
["2026-09-03T19:52:45.306951+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:45.324426+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:52:45.325015+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:45.375463+00:00", "trade", 14.215, 95.0]
["2026-09-03T19:52:45.539419+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:45.638392+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:45.638462+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:45.639685+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:45.643129+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:52:45.738545+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:45.739848+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:45.743270+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:45.818999+00:00", "trade", 14.215, 102.0]
["2026-09-03T19:52:46.147954+00:00", "trade", 14.2154, 51.0]
["2026-09-03T19:52:46.149566+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:46.150013+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:46.151731+00:00", "trade", 14.215, 370.0]
["2026-09-03T19:52:46.217483+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:46.332383+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:52:46.511726+00:00", "trade", 14.21, 76.0]
["2026-09-03T19:52:46.512974+00:00", "trade", 14.216, 51.0]
["2026-09-03T19:52:46.604565+00:00", "trade", 14.215, 715.0]
["2026-09-03T19:52:46.605083+00:00", "trade", 14.215, 1430.0]
["2026-09-03T19:52:46.605107+00:00", "trade", 14.215, 1430.0]
["2026-09-03T19:52:46.606328+00:00", "trade", 14.215, 51.0]
["2026-09-03T19:52:46.687842+00:00", "trade", 14.215, 288.0]
["2026-09-03T19:52:46.739183+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:46.740456+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:46.790606+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:46.791857+00:00", "trade", 14.215, 51.0]
["2026-09-03T19:52:46.839622+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:46.902757+00:00", "trade", 14.215, 75.0]
["2026-09-03T19:52:46.967089+00:00", "trade", 14.215, 325.0]
["2026-09-03T19:52:47.040550+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:47.041808+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:47.049223+00:00", "trade", 14.2154, 100.0]
["2026-09-03T19:52:47.123229+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:47.139745+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:47.141114+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:47.179511+00:00", "trade", 14.215, 38.0]
["2026-09-03T19:52:47.291277+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:52:47.291798+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:47.293692+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:52:47.293755+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:52:47.329694+00:00", "trade", 14.215, 262.0]
["2026-09-03T19:52:47.330942+00:00", "trade", 14.2162, 50.0]
["2026-09-03T19:52:47.339831+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:47.341144+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:47.501405+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:48.292263+00:00", "trade", 14.215, 8.0]
["2026-09-03T19:52:48.318976+00:00", "trade", 14.21, 111.0]
["2026-09-03T19:52:48.318976+00:00", "trade", 14.21, 80.0]
["2026-09-03T19:52:48.318979+00:00", "trade", 14.21, 309.0]
["2026-09-03T19:52:48.319043+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:48.319058+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:48.361945+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:48.419938+00:00", "trade", 14.215, 72.0]
["2026-09-03T19:52:48.432760+00:00", "trade", 14.2162, 1.0]
["2026-09-03T19:52:48.433130+00:00", "trade", 14.2162, 1.0]
["2026-09-03T19:52:48.568218+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:52:48.814626+00:00", "trade", 14.2128, 94.0]
["2026-09-03T19:52:49.344897+00:00", "trade", 14.2078, 4.0]
["2026-09-03T19:52:49.504330+00:00", "trade", 14.2098, 1.0]
["2026-09-03T19:52:49.505596+00:00", "trade", 14.215, 36.0]
["2026-09-03T19:52:49.723240+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:49.940619+00:00", "trade", 14.2154, 107.0]
["2026-09-03T19:52:50.198800+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:50.791223+00:00", "trade", 14.215, 44.0]
["2026-09-03T19:52:50.813371+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:52:50.815509+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:51.012745+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:51.023399+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:51.024644+00:00", "trade", 14.2149, 52.0]
["2026-09-03T19:52:51.143886+00:00", "trade", 14.2145, 700.0]
["2026-09-03T19:52:51.156399+00:00", "trade", 14.2145, 300.0]
["2026-09-03T19:52:51.163006+00:00", "trade", 14.2145, 100.0]
["2026-09-03T19:52:51.169161+00:00", "trade", 14.2145, 100.0]
["2026-09-03T19:52:51.176749+00:00", "trade", 14.2145, 100.0]
["2026-09-03T19:52:51.182375+00:00", "trade", 14.2145, 300.0]
["2026-09-03T19:52:51.188371+00:00", "trade", 14.2145, 100.0]
["2026-09-03T19:52:51.318653+00:00", "trade", 14.2154, 1.0]
["2026-09-03T19:52:52.201374+00:00", "trade", 14.2154, 9.0]
["2026-09-03T19:52:52.792395+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:52:52.794684+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:52.851792+00:00", "trade", 14.215, 90.0]
["2026-09-03T19:52:53.032537+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:52:53.221759+00:00", "trade", 14.215, 40.0]
["2026-09-03T19:52:53.366962+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:52:53.818734+00:00", "trade", 14.215, 101.0]
["2026-09-03T19:52:54.002444+00:00", "trade", 14.2079, 100.0]
["2026-09-03T19:52:54.778169+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:55.306628+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:52:55.307783+00:00", "trade", 14.22, 555.0]
["2026-09-03T19:52:55.344615+00:00", "trade", 14.2153, 1.0]
["2026-09-03T19:52:55.350070+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:52:55.350476+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:55.351047+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:52:55.351315+00:00", "trade", 14.2171, 60.0]
["2026-09-03T19:52:55.430201+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:55.430201+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:57.277371+00:00", "trade", 14.2199, 104.0]
["2026-09-03T19:52:57.277861+00:00", "trade", 14.2199, 259.0]
["2026-09-03T19:52:57.278451+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:52:57.278484+00:00", "trade", 14.21, 55.0]
["2026-09-03T19:52:57.278724+00:00", "trade", 14.215, 15.0]
["2026-09-03T19:52:57.418803+00:00", "trade", 14.2153, 310.0]
["2026-09-03T19:52:57.442942+00:00", "trade", 14.2197, 100.0]
["2026-09-03T19:52:57.505078+00:00", "trade", 14.2199, 8.0]
["2026-09-03T19:52:57.535557+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:52:57.644917+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:57.701604+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:52:57.734211+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:57.738679+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:52:57.739248+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:52:57.740493+00:00", "trade", 14.2178, 57.0]
["2026-09-03T19:52:57.787711+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:52:57.797448+00:00", "trade", 14.215, 109.0]
["2026-09-03T19:52:57.797451+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:52:57.865653+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:52:57.865656+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:52:57.865659+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:57.923784+00:00", "trade", 14.215, 582.0]
["2026-09-03T19:52:57.923784+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:57.945875+00:00", "trade", 14.215, 682.0]
["2026-09-03T19:52:57.947123+00:00", "trade", 14.215, 55.0]
["2026-09-03T19:52:57.983945+00:00", "trade", 14.215, 682.0]
["2026-09-03T19:52:58.010261+00:00", "trade", 14.2153, 20.0]
["2026-09-03T19:52:58.044939+00:00", "trade", 14.215, 682.0]
["2026-09-03T19:52:58.044942+00:00", "trade", 14.215, 194.0]
["2026-09-03T19:52:58.159208+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:58.160594+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:52:58.910405+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:52:58.911151+00:00", "trade", 14.215, 270.0]
["2026-09-03T19:52:59.129488+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:52:59.130733+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:52:59.187372+00:00", "trade", 14.215, 46.0]
["2026-09-03T19:52:59.188617+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:52:59.195804+00:00", "trade", 14.215, 94.0]
["2026-09-03T19:52:59.367218+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:53:00.014428+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:00.071079+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:53:00.071624+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:00.333191+00:00", "trade", 14.215, 19.0]
["2026-09-03T19:53:00.562113+00:00", "trade", 14.2197, 100.0]
["2026-09-03T19:53:00.922772+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:00.922822+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:01.027000+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:01.139372+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:01.140690+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:01.531422+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:53:01.531509+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:01.532460+00:00", "trade", 14.215, 8.0]
["2026-09-03T19:53:02.068619+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:53:02.272347+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:53:02.272900+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:02.274151+00:00", "trade", 14.2171, 55.0]
["2026-09-03T19:53:02.281940+00:00", "trade", 14.2153, 19.0]
["2026-09-03T19:53:02.325997+00:00", "trade", 14.2153, 41.0]
["2026-09-03T19:53:03.205239+00:00", "trade", 14.2131, 5.0]
["2026-09-03T19:53:03.737011+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:53:03.780617+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:53:03.791003+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:03.792261+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:03.827252+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:53:03.828066+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:03.828107+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:03.828203+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:03.828206+00:00", "trade", 14.21, 96.0]
["2026-09-03T19:53:03.828371+00:00", "trade", 14.2125, 7.0]
["2026-09-03T19:53:03.828467+00:00", "trade", 14.21, 193.0]
["2026-09-03T19:53:03.828482+00:00", "trade", 14.215, 21.0]
["2026-09-03T19:53:03.828557+00:00", "trade", 14.215, 179.0]
["2026-09-03T19:53:03.829219+00:00", "trade", 14.21, 45.0]
["2026-09-03T19:53:03.829228+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:53:03.829288+00:00", "trade", 14.21, 43.0]
["2026-09-03T19:53:03.829354+00:00", "trade", 14.21, 112.0]
["2026-09-03T19:53:03.830025+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:03.830960+00:00", "trade", 14.21, 11.0]
["2026-09-03T19:53:03.831095+00:00", "trade", 14.21, 84.0]
["2026-09-03T19:53:03.832371+00:00", "trade", 14.2142, 50.0]
["2026-09-03T19:53:03.835958+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:03.837092+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:03.837468+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:03.837955+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:03.838776+00:00", "trade", 14.215, 700.0]
["2026-09-03T19:53:03.840018+00:00", "trade", 14.2123, 62.0]
["2026-09-03T19:53:03.854409+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:03.868790+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:03.889473+00:00", "trade", 14.2125, 99.0]
["2026-09-03T19:53:03.890186+00:00", "trade", 14.215, 45.0]
["2026-09-03T19:53:03.902884+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:03.916411+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:53:03.916474+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:03.916712+00:00", "trade", 14.215, 39.0]
["2026-09-03T19:53:03.916777+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:04.102367+00:00", "trade", 14.2079, 43.0]
["2026-09-03T19:53:04.165607+00:00", "trade", 14.2152, 600.0]
["2026-09-03T19:53:04.541934+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:53:04.542550+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:04.543221+00:00", "trade", 14.2126, 52.0]
["2026-09-03T19:53:04.881293+00:00", "trade", 14.21, 130.0]
["2026-09-03T19:53:04.881296+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:04.881500+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:04.881522+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:04.881522+00:00", "trade", 14.21, 78.0]
["2026-09-03T19:53:04.881525+00:00", "trade", 14.21, 150.0]
["2026-09-03T19:53:04.881595+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:04.881660+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:04.881685+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:04.881705+00:00", "trade", 14.21, 104.0]
["2026-09-03T19:53:04.881708+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:04.881708+00:00", "trade", 14.21, 1200.0]
["2026-09-03T19:53:04.881720+00:00", "trade", 14.21, 38.0]
["2026-09-03T19:53:04.882550+00:00", "trade", 14.2137, 53.0]
["2026-09-03T19:53:04.882992+00:00", "trade", 14.2118, 55.0]
["2026-09-03T19:53:04.901984+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:04.988990+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.404478+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.404498+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.413960+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.435016+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.521792+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.554625+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.554685+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.555883+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.578446+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:53:05.578516+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.579697+00:00", "trade", 14.2102, 50.0]
["2026-09-03T19:53:05.580000+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.592441+00:00", "trade", 14.215, 600.0]
["2026-09-03T19:53:05.592505+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.592515+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:05.655640+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:06.216337+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:06.320408+00:00", "trade", 14.2125, 99.0]
["2026-09-03T19:53:06.388967+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:06.806595+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:06.941000+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:06.996896+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:06.996972+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.018950+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.045841+00:00", "trade", 14.2125, 99.0]
["2026-09-03T19:53:07.109224+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.221676+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.224300+00:00", "trade", 14.2152, 2400.0]
["2026-09-03T19:53:07.333367+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.337031+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.399655+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.435174+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.517961+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.622819+00:00", "trade", 14.214, 100.0]
["2026-09-03T19:53:07.640678+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:53:07.642973+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:53:07.643043+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.645418+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:53:07.701609+00:00", "trade", 14.215, 40.0]
["2026-09-03T19:53:07.719845+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.721078+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.721138+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.748199+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:53:07.748999+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:07.750256+00:00", "trade", 14.2154, 61.0]
["2026-09-03T19:53:07.750370+00:00", "trade", 14.2153, 53.0]
["2026-09-03T19:53:07.752057+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:07.752292+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:08.404653+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:08.504538+00:00", "trade", 14.2122, 960.0]
["2026-09-03T19:53:08.504620+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:08.553341+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:08.736759+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:53:08.738982+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:08.739159+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:53:08.813525+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:08.870688+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:53:09.062867+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:09.062982+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:09.181434+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:09.246193+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:09.299349+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:09.317292+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:09.317367+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:09.432165+00:00", "trade", 14.2125, 99.0]
["2026-09-03T19:53:09.432987+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:09.510835+00:00", "trade", 14.2077, 920.0]
["2026-09-03T19:53:09.519783+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:09.749130+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:53:09.749198+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:09.750017+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:09.751265+00:00", "trade", 14.2146, 61.0]
["2026-09-03T19:53:09.751355+00:00", "trade", 14.2146, 51.0]
["2026-09-03T19:53:09.751669+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:09.889417+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:10.029409+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:10.029921+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:10.081318+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:10.140146+00:00", "trade", 14.2131, 99.0]
["2026-09-03T19:53:10.289783+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:10.334334+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:10.455247+00:00", "trade", 14.2151, 2.0]
["2026-09-03T19:53:10.523428+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:10.882295+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:10.935804+00:00", "trade", 14.2125, 99.0]
["2026-09-03T19:53:11.203666+00:00", "trade", 14.2151, 13.0]
["2026-09-03T19:53:11.215421+00:00", "trade", 14.2151, 126.0]
["2026-09-03T19:53:11.522297+00:00", "trade", 14.21, 253.0]
["2026-09-03T19:53:11.522297+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.522351+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:53:11.522375+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:53:11.522392+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.522408+00:00", "trade", 14.21, 46.0]
["2026-09-03T19:53:11.522443+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.522547+00:00", "trade", 14.21, 253.0]
["2026-09-03T19:53:11.522547+00:00", "trade", 14.21, 7.0]
["2026-09-03T19:53:11.522550+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:53:11.522598+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:53:11.522625+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.522625+00:00", "trade", 14.21, 45.0]
["2026-09-03T19:53:11.522663+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.522723+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.522733+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.522757+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.522834+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.522849+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.522932+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:53:11.522932+00:00", "trade", 14.21, 95.0]
["2026-09-03T19:53:11.522938+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:53:11.522956+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:53:11.522994+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.523010+00:00", "trade", 14.21, 33.0]
["2026-09-03T19:53:11.523039+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.523122+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.523122+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:53:11.523125+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.523145+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:11.523179+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.523181+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:11.523280+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.523315+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.523488+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.523777+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.524243+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:11.524246+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.524333+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.524381+00:00", "trade", 14.2103, 52.0]
["2026-09-03T19:53:11.524474+00:00", "trade", 14.2102, 53.0]
["2026-09-03T19:53:11.524805+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.525428+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:53:11.525431+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.525434+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.525710+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.526128+00:00", "trade", 14.22, 253.0]
["2026-09-03T19:53:11.526197+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:53:11.526345+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:53:11.526525+00:00", "trade", 14.22, 45.0]
["2026-09-03T19:53:11.526653+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.526670+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:53:11.526703+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.526728+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:11.527349+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.528008+00:00", "trade", 14.2112, 52.0]
["2026-09-03T19:53:11.529585+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:11.533905+00:00", "trade", 14.2175, 11.0]
["2026-09-03T19:53:11.563119+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.600889+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:11.647055+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:11.731171+00:00", "trade", 14.215, 99.0]
["2026-09-03T19:53:12.201088+00:00", "trade", 14.215, 160.0]
["2026-09-03T19:53:12.202246+00:00", "trade", 14.22, 344.0]
["2026-09-03T19:53:12.296734+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:12.409342+00:00", "trade", 14.2151, 27.0]
["2026-09-03T19:53:12.446715+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:12.447969+00:00", "trade", 14.2137, 51.0]
["2026-09-03T19:53:12.502522+00:00", "trade", 14.2123, 99.0]
["2026-09-03T19:53:12.902764+00:00", "trade", 14.2138, 700.0]
["2026-09-03T19:53:12.917706+00:00", "trade", 14.2138, 400.0]
["2026-09-03T19:53:12.923895+00:00", "trade", 14.2138, 200.0]
["2026-09-03T19:53:12.930427+00:00", "trade", 14.2138, 700.0]
["2026-09-03T19:53:12.936555+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:53:12.943348+00:00", "trade", 14.2138, 100.0]
["2026-09-03T19:53:13.303054+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:53:13.304008+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:13.323861+00:00", "trade", 14.215, 40.0]
["2026-09-03T19:53:13.326026+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:53:13.846751+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:14.441764+00:00", "trade", 14.2151, 104.0]
["2026-09-03T19:53:15.012795+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:53:15.013333+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:53:15.014073+00:00", "trade", 14.2156, 52.0]
["2026-09-03T19:53:15.118803+00:00", "trade", 14.215, 550.0]
["2026-09-03T19:53:15.209257+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:53:15.238489+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:15.238554+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:15.346669+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:53:15.347409+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:15.347917+00:00", "trade", 14.2159, 61.0]
["2026-09-03T19:53:15.371871+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:15.371946+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:15.442047+00:00", "trade", 14.2195, 31.0]
["2026-09-03T19:53:15.442118+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:15.442178+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:15.486249+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:15.580918+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:15.582577+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:15.596449+00:00", "trade", 14.2123, 99.0]
["2026-09-03T19:53:15.618828+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:15.618834+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:15.618870+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:15.618873+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:53:15.619038+00:00", "trade", 14.21, 7.0]
["2026-09-03T19:53:15.619177+00:00", "trade", 14.215, 71.0]
["2026-09-03T19:53:15.619198+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:15.619240+00:00", "trade", 14.215, 129.0]
["2026-09-03T19:53:15.619477+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:15.619971+00:00", "trade", 14.21, 148.0]
["2026-09-03T19:53:15.620031+00:00", "trade", 14.21, 52.0]
["2026-09-03T19:53:15.620758+00:00", "trade", 14.2145, 53.0]
["2026-09-03T19:53:15.626249+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:15.631440+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:15.632691+00:00", "trade", 14.2131, 50.0]
["2026-09-03T19:53:15.675455+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:15.675654+00:00", "trade", 14.21, 593.0]
["2026-09-03T19:53:16.039493+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:16.189019+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:53:16.673957+00:00", "trade", 14.215, 127.0]
["2026-09-03T19:53:16.685649+00:00", "trade", 14.21, 23.0]
["2026-09-03T19:53:16.686173+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:53:16.903346+00:00", "trade", 14.2143, 100.0]
["2026-09-03T19:53:17.010899+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:17.124819+00:00", "trade", 14.2123, 99.0]
["2026-09-03T19:53:17.144889+00:00", "trade", 14.2195, 100.0]
["2026-09-03T19:53:18.230893+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:53:18.231702+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:18.232950+00:00", "trade", 14.2139, 57.0]
["2026-09-03T19:53:18.233043+00:00", "trade", 14.2132, 58.0]
["2026-09-03T19:53:18.979393+00:00", "trade", 14.21, 19.0]
["2026-09-03T19:53:19.112080+00:00", "trade", 14.215, 57.0]
["2026-09-03T19:53:20.028661+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:53:20.074117+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:53:20.074785+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:20.116581+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:53:20.448056+00:00", "trade", 14.2136, 100.0]
["2026-09-03T19:53:20.456864+00:00", "trade", 14.2136, 100.0]
["2026-09-03T19:53:20.585525+00:00", "trade", 14.2145, 28.0]
["2026-09-03T19:53:20.873432+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:53:21.019287+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:21.019879+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:21.081463+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:53:21.136467+00:00", "trade", 14.215, 99.0]
["2026-09-03T19:53:21.197022+00:00", "trade", 14.215, 13.0]
["2026-09-03T19:53:21.377153+00:00", "trade", 14.21, 12.0]
["2026-09-03T19:53:21.566600+00:00", "trade", 14.2136, 100.0]
["2026-09-03T19:53:21.579504+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:21.579519+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:53:21.579525+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:53:21.579529+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:21.579534+00:00", "trade", 14.21, 184.0]
["2026-09-03T19:53:21.579534+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:21.579537+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579540+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579543+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579549+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579549+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:21.579555+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579559+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579561+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579564+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579564+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579568+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579568+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579573+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579573+00:00", "trade", 14.21, 240.0]
["2026-09-03T19:53:21.579576+00:00", "trade", 14.21, 1100.0]
["2026-09-03T19:53:21.579576+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:53:21.579579+00:00", "trade", 14.21, 97.0]
["2026-09-03T19:53:21.579579+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:21.579582+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:21.579584+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:21.579585+00:00", "trade", 14.21, 933.0]
["2026-09-03T19:53:21.579597+00:00", "trade", 14.21, 1992.0]
["2026-09-03T19:53:21.579599+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:21.579599+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:21.579604+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:53:21.579624+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579732+00:00", "trade", 14.21, 33.0]
["2026-09-03T19:53:21.579765+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579768+00:00", "trade", 14.21, 137.0]
["2026-09-03T19:53:21.579770+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579770+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579770+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579790+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:53:21.579790+00:00", "trade", 14.21, 104.0]
["2026-09-03T19:53:21.579796+00:00", "trade", 14.21, 196.0]
["2026-09-03T19:53:21.579796+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:21.579799+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:53:21.579802+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:53:21.579810+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579820+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579825+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579832+00:00", "trade", 14.21, 137.0]
["2026-09-03T19:53:21.579836+00:00", "trade", 14.21, 63.0]
["2026-09-03T19:53:21.579838+00:00", "trade", 14.21, 213.0]
["2026-09-03T19:53:21.579840+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579845+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579901+00:00", "trade", 14.21, 48.0]
["2026-09-03T19:53:21.579945+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579949+00:00", "trade", 14.21, 132.0]
["2026-09-03T19:53:21.579950+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579955+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.579961+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:21.579988+00:00", "trade", 14.21, 305.0]
["2026-09-03T19:53:21.579991+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:53:21.579994+00:00", "trade", 14.21, 23.0]
["2026-09-03T19:53:21.579997+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:53:21.580016+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.580027+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:53:21.580070+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.580091+00:00", "trade", 14.21, 7.0]
["2026-09-03T19:53:21.580150+00:00", "trade", 14.21, 179.0]
["2026-09-03T19:53:21.580196+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:53:21.580247+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:21.580268+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:21.580268+00:00", "trade", 14.21, 19.0]
["2026-09-03T19:53:21.580316+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.580351+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.580386+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.580427+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:21.580441+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.580475+00:00", "trade", 14.21, 275.0]
["2026-09-03T19:53:21.580490+00:00", "trade", 14.21, 415.0]
["2026-09-03T19:53:21.580529+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:53:21.580531+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.580532+00:00", "trade", 14.21, 466.0]
["2026-09-03T19:53:21.580794+00:00", "trade", 14.214, 54.0]
["2026-09-03T19:53:21.580890+00:00", "trade", 14.2133, 55.0]
["2026-09-03T19:53:21.580920+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:53:21.581040+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:53:21.581073+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.581078+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.581101+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:53:21.581233+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.581584+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.581779+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.582155+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.582155+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.582175+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.583589+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.583951+00:00", "trade", 14.205, 95.0]
["2026-09-03T19:53:21.585433+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.586489+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586580+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586625+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586679+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586727+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586754+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586790+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586823+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586877+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586904+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586949+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.586995+00:00", "trade", 14.22, 184.0]
["2026-09-03T19:53:21.587034+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:53:21.590635+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.590706+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.611420+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.639211+00:00", "trade", 14.205, 39.0]
["2026-09-03T19:53:21.639391+00:00", "trade", 14.205, 14.0]
["2026-09-03T19:53:21.639400+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:53:21.649315+00:00", "trade", 14.205, 23.0]
["2026-09-03T19:53:21.667661+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:21.683832+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.683837+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.684133+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.684749+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.766483+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.837279+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:21.838068+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:21.851557+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:22.235272+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.276360+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.579861+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.579906+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.581816+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.581897+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:22.603895+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:22.663821+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.665054+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.673543+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:22.680231+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:22.688560+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.734035+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:22.764746+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.765999+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.787192+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:22.828748+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:22.865199+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.875921+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:22.964696+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.964771+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:22.965994+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.070041+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:53:23.164581+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.165849+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.212905+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:23.263862+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.265130+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.299201+00:00", "trade", 14.2142, 92.0]
["2026-09-03T19:53:23.319084+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:23.364626+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.365884+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.411882+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:23.464724+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.465972+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.535182+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.535713+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.538278+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:23.565659+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.566942+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.638717+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:23.639844+00:00", "trade", 14.205, 335.0]
["2026-09-03T19:53:23.664820+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.666073+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.734711+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:23.765599+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.766892+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.776035+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:23.825295+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:23.864965+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.866198+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.874859+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:23.950429+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:23.972690+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:24.065778+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:24.067046+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:24.076145+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:24.119532+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:24.166011+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:24.167244+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:24.176055+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:24.178328+00:00", "trade", 14.2134, 49.0]
["2026-09-03T19:53:24.228374+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:24.228544+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:24.238233+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:24.513998+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:24.514196+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:24.514329+00:00", "trade", 14.213, 86.0]
["2026-09-03T19:53:24.651912+00:00", "trade", 14.2103, 43.0]
["2026-09-03T19:53:24.709753+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:24.909119+00:00", "trade", 14.205, 20.0]
["2026-09-03T19:53:24.958319+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:25.047481+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:25.331601+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:25.753099+00:00", "trade", 14.2148, 76.0]
["2026-09-03T19:53:25.792342+00:00", "trade", 14.2148, 7.0]
["2026-09-03T19:53:25.899911+00:00", "trade", 14.2148, 122.0]
["2026-09-03T19:53:26.064678+00:00", "trade", 14.213, 100.0]
["2026-09-03T19:53:26.131272+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.131277+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.131287+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.131302+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:53:26.131312+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.131312+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.131317+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.131329+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:26.131356+00:00", "trade", 14.2, 11.0]
["2026-09-03T19:53:26.131359+00:00", "trade", 14.2, 503.0]
["2026-09-03T19:53:26.131362+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:26.131367+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.131368+00:00", "trade", 14.205, 19.0]
["2026-09-03T19:53:26.131383+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:26.131383+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:53:26.131404+00:00", "trade", 14.205, 399.0]
["2026-09-03T19:53:26.131449+00:00", "trade", 14.205, 381.0]
["2026-09-03T19:53:26.131470+00:00", "trade", 14.2, 15.0]
["2026-09-03T19:53:26.131536+00:00", "trade", 14.2, 145.0]
["2026-09-03T19:53:26.131572+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:26.131786+00:00", "trade", 14.2, 11.0]
["2026-09-03T19:53:26.131918+00:00", "trade", 14.205, 15.0]
["2026-09-03T19:53:26.131918+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.131930+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:26.133372+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.134128+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.138368+00:00", "trade", 14.205, 1200.0]
["2026-09-03T19:53:26.155685+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.167899+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.215890+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:53:26.426997+00:00", "trade", 14.2126, 88.0]
["2026-09-03T19:53:26.427395+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:26.940107+00:00", "trade", 14.2147, 120.0]
["2026-09-03T19:53:27.048289+00:00", "trade", 14.2, 7.0]
["2026-09-03T19:53:27.858301+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:27.858351+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:27.859178+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:28.048129+00:00", "trade", 14.2, 40.0]
["2026-09-03T19:53:29.063339+00:00", "trade", 14.2001, 7000.0]
["2026-09-03T19:53:29.139916+00:00", "trade", 14.205, 51.0]
["2026-09-03T19:53:29.369418+00:00", "trade", 14.2088, 500.0]
["2026-09-03T19:53:29.565198+00:00", "trade", 14.2145, 16.0]
["2026-09-03T19:53:30.014451+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.047534+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.054741+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.098360+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.110067+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.618418+00:00", "trade", 14.2099, 3.0]
["2026-09-03T19:53:30.637129+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:30.637135+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.637200+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.637526+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:30.637583+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:30.637642+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.638025+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:30.691805+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.691850+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.694306+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:30.945563+00:00", "trade", 14.205, 15.0]
["2026-09-03T19:53:31.208663+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.208688+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:31.371114+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.372387+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.374568+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.375861+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.375911+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.393457+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.406459+00:00", "trade", 14.205, 146.0]
["2026-09-03T19:53:31.433590+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:31.451666+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.451781+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.451819+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:53:31.451925+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:31.451997+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.452006+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:31.452057+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:31.452384+00:00", "trade", 14.2, 11.0]
["2026-09-03T19:53:31.452839+00:00", "trade", 14.2, 49.0]
["2026-09-03T19:53:31.452896+00:00", "trade", 14.2, 82.0]
["2026-09-03T19:53:31.452917+00:00", "trade", 14.2, 51.0]
["2026-09-03T19:53:31.453124+00:00", "trade", 14.2, 7.0]
["2026-09-03T19:53:31.466323+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:31.511974+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:31.546941+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:31.547410+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:31.577405+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:31.937167+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:31.938869+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:32.130274+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:32.138278+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:32.180625+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:32.180663+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:32.180723+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:32.239884+00:00", "trade", 14.205, 40.0]
["2026-09-03T19:53:32.241421+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:32.241488+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:32.307794+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:53:32.365448+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:32.365498+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:32.367903+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:32.414626+00:00", "trade", 14.2075, 1.0]
["2026-09-03T19:53:33.492255+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:33.492258+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:33.492523+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:33.492794+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:33.492980+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:33.602936+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:33.782036+00:00", "trade", 14.2105, 100.0]
["2026-09-03T19:53:33.921282+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:33.921282+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:33.921288+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:33.921288+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:33.921288+00:00", "trade", 14.205, 280.0]
["2026-09-03T19:53:33.921756+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:33.922358+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:33.925273+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:33.925273+00:00", "trade", 14.205, 280.0]
["2026-09-03T19:53:33.925327+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:33.981293+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:34.035590+00:00", "trade", 14.205, 65.0]
["2026-09-03T19:53:34.037677+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:34.039511+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:34.154517+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:34.154517+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:34.154519+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:53:34.158275+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:34.277530+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:34.277530+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:34.277533+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:34.277536+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:35.278627+00:00", "trade", 14.21, 333.0]
["2026-09-03T19:53:35.383229+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:35.383284+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:35.383355+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:35.383410+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:35.383465+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:35.389279+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:35.389339+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:35.437493+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:35.493244+00:00", "trade", 14.205, 11.0]
["2026-09-03T19:53:36.087453+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:36.135213+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:36.179006+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:36.179336+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:36.279309+00:00", "trade", 14.2143, 3.0]
["2026-09-03T19:53:36.319605+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:36.692626+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:36.799133+00:00", "trade", 14.2143, 100.0]
["2026-09-03T19:53:36.922953+00:00", "trade", 14.2103, 100.0]
["2026-09-03T19:53:37.018881+00:00", "trade", 14.2143, 91.0]
["2026-09-03T19:53:37.079414+00:00", "trade", 14.2143, 30.0]
["2026-09-03T19:53:37.248747+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:37.280674+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:37.315033+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:37.316278+00:00", "trade", 14.205, 7.0]
["2026-09-03T19:53:37.379063+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:37.379143+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:37.379198+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:37.380436+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:37.509205+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:53:37.527445+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:37.564810+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:37.581048+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:38.030160+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:38.522931+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:39.154755+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:53:39.154823+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:39.154843+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:39.155828+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:39.155838+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:39.155838+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:39.155846+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:39.156056+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:39.156099+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:39.156376+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:39.156382+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:39.156388+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:53:39.156649+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:39.197755+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:39.247273+00:00", "trade", 14.205, 91.0]
["2026-09-03T19:53:39.456425+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:39.615779+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:39.715476+00:00", "trade", 14.214, 64.0]
["2026-09-03T19:53:39.717585+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:39.721710+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:39.832905+00:00", "trade", 14.214, 33.0]
["2026-09-03T19:53:40.138696+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:40.228712+00:00", "trade", 14.214, 100.0]
["2026-09-03T19:53:40.549160+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:40.699036+00:00", "trade", 14.214, 18.0]
["2026-09-03T19:53:40.744641+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:40.895178+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:40.902779+00:00", "trade", 14.205, 20.0]
["2026-09-03T19:53:41.522294+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:41.522309+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:41.523547+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:41.543394+00:00", "trade", 14.2102, 100.0]
["2026-09-03T19:53:42.522151+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:42.522201+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:42.522973+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:42.625291+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:53:42.626960+00:00", "trade", 14.205, 715.0]
["2026-09-03T19:53:42.626960+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:42.626972+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:42.627105+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:42.627360+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:42.627417+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:53:42.627627+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:42.627690+00:00", "trade", 14.205, 1430.0]
["2026-09-03T19:53:42.627931+00:00", "trade", 14.205, 328.0]
["2026-09-03T19:53:42.627993+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:42.628052+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:42.628054+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:53:42.628355+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:42.628412+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:53:42.628473+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:42.628614+00:00", "trade", 14.205, 75.0]
["2026-09-03T19:53:42.629335+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:42.629435+00:00", "trade", 14.205, 285.0]
["2026-09-03T19:53:42.637991+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:42.638026+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:42.638029+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:53:42.638041+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:42.638660+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:42.638724+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:42.959740+00:00", "trade", 14.2139, 200.0]
["2026-09-03T19:53:43.105902+00:00", "trade", 14.2, 6.0]
["2026-09-03T19:53:43.205093+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:53:43.314036+00:00", "trade", 14.2025, 99.0]
["2026-09-03T19:53:44.231438+00:00", "trade", 14.2143, 300.0]
["2026-09-03T19:53:44.597743+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:44.652180+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:53:44.706808+00:00", "trade", 14.2025, 99.0]
["2026-09-03T19:53:44.918117+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:44.918156+00:00", "trade", 14.205, 715.0]
["2026-09-03T19:53:44.920694+00:00", "trade", 14.205, 715.0]
["2026-09-03T19:53:44.920694+00:00", "trade", 14.205, 570.0]
["2026-09-03T19:53:44.928230+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:53:44.928308+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:53:44.928365+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:44.929147+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:53:44.930097+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:53:44.931023+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:44.931941+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:53:44.932846+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:53:44.933760+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:53:45.084009+00:00", "trade", 14.2138, 316.0]
["2026-09-03T19:53:45.385412+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:53:45.385501+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:53:45.421417+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:53:45.466705+00:00", "trade", 14.2025, 99.0]
["2026-09-03T19:53:45.548463+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:45.576249+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:53:45.665778+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:45.666472+00:00", "trade", 14.2, 77.0]
["2026-09-03T19:53:45.666716+00:00", "trade", 14.2, 23.0]
["2026-09-03T19:53:45.827355+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:53:45.827433+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:45.829808+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:53:45.829890+00:00", "trade", 14.205, 1430.0]
["2026-09-03T19:53:45.832374+00:00", "trade", 14.2137, 20.0]
["2026-09-03T19:53:45.962024+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:45.981182+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:53:45.990823+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:46.003267+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:46.009392+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:53:46.182715+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:53:46.240855+00:00", "trade", 14.2025, 99.0]
["2026-09-03T19:53:46.282859+00:00", "trade", 14.2, 51.0]
["2026-09-03T19:53:46.282919+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:53:46.282973+00:00", "trade", 14.2, 199.0]
["2026-09-03T19:53:46.424279+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:53:46.425398+00:00", "trade", 14.21, 307.0]
["2026-09-03T19:53:46.648865+00:00", "trade", 14.2137, 25.0]
["2026-09-03T19:53:46.660170+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:46.660862+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:46.660917+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:46.661468+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:46.661964+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:46.662190+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:46.701457+00:00", "trade", 14.2, 254.0]
["2026-09-03T19:53:46.701574+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:53:46.701602+00:00", "trade", 14.2, 82.0]
["2026-09-03T19:53:46.701821+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:46.702200+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:46.702302+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:46.702603+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:46.717064+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:46.739567+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:53:46.740397+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:53:46.740401+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:53:46.740401+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:46.740406+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:53:46.740406+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:46.740406+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:46.740409+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:46.740409+00:00", "trade", 14.2, 396.0]
["2026-09-03T19:53:46.740412+00:00", "trade", 14.2, 144.0]
["2026-09-03T19:53:46.740430+00:00", "trade", 14.2, 246.0]
["2026-09-03T19:53:46.740433+00:00", "trade", 14.2, 32.0]
["2026-09-03T19:53:46.740433+00:00", "trade", 14.2, 122.0]
["2026-09-03T19:53:46.740454+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:46.740463+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:46.740466+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:46.740499+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:46.740501+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:46.741007+00:00", "trade", 14.2, 240.0]
["2026-09-03T19:53:46.741007+00:00", "trade", 14.2, 114.0]
["2026-09-03T19:53:46.741025+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:46.741479+00:00", "trade", 14.2, 162.0]
["2026-09-03T19:53:46.741548+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:46.743007+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:46.743073+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:46.863709+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:46.945358+00:00", "trade", 14.205, 12.0]
["2026-09-03T19:53:47.145584+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:47.310311+00:00", "trade", 14.2094, 300.0]
["2026-09-03T19:53:47.447109+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:53:47.502988+00:00", "trade", 14.2025, 99.0]
["2026-09-03T19:53:47.740462+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:47.762986+00:00", "trade", 14.2099, 100.0]
["2026-09-03T19:53:47.862603+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:47.915725+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:53:48.193071+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:53:48.193138+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:48.193198+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:48.482725+00:00", "trade", 14.201, 100.0]
["2026-09-03T19:53:48.749405+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:48.811451+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:53:48.855314+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:53:48.895564+00:00", "trade", 14.2002, 99.0]
["2026-09-03T19:53:49.084236+00:00", "trade", 14.2135, 84.0]
["2026-09-03T19:53:49.143036+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:49.143873+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:49.226198+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:49.870370+00:00", "trade", 14.205, 40.0]
["2026-09-03T19:53:49.870444+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:49.871654+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:53:49.872496+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:53:49.872564+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:49.921546+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:50.520037+00:00", "trade", 14.2135, 100.0]
["2026-09-03T19:53:50.845216+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:50.845276+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:50.862813+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:50.925768+00:00", "trade", 14.2, 23.0]
["2026-09-03T19:53:50.926131+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:50.930904+00:00", "trade", 14.2, 77.0]
["2026-09-03T19:53:51.349071+00:00", "trade", 14.2098, 100.0]
["2026-09-03T19:53:51.467234+00:00", "trade", 14.2, 102.0]
["2026-09-03T19:53:51.467234+00:00", "trade", 14.2, 148.0]
["2026-09-03T19:53:51.467234+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:51.467285+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:51.467300+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:51.467325+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:51.467365+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:53:51.467625+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:53:51.470253+00:00", "trade", 14.21, 148.0]
["2026-09-03T19:53:51.470317+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:53:51.626150+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:53:51.681692+00:00", "trade", 14.2, 8.0]
["2026-09-03T19:53:51.749061+00:00", "trade", 14.2, 351.0]
["2026-09-03T19:53:51.749064+00:00", "trade", 14.2, 27.0]
["2026-09-03T19:53:51.749064+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749070+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:51.749070+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:51.749073+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749073+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:51.749074+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749079+00:00", "trade", 14.2, 79.0]
["2026-09-03T19:53:51.749079+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:51.749083+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749083+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:51.749089+00:00", "trade", 14.2, 321.0]
["2026-09-03T19:53:51.749089+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:51.749089+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:51.749094+00:00", "trade", 14.2, 455.0]
["2026-09-03T19:53:51.749094+00:00", "trade", 14.2, 71.0]
["2026-09-03T19:53:51.749094+00:00", "trade", 14.2, 321.0]
["2026-09-03T19:53:51.749094+00:00", "trade", 14.2, 1554.0]
["2026-09-03T19:53:51.749094+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:51.749098+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:53:51.749098+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:53:51.749098+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:51.749101+00:00", "trade", 14.2, 80.0]
["2026-09-03T19:53:51.749101+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749106+00:00", "trade", 14.2, 74.0]
["2026-09-03T19:53:51.749106+00:00", "trade", 14.2, 79.0]
["2026-09-03T19:53:51.749106+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:53:51.749109+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749110+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:53:51.749110+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:51.749134+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749139+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749189+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749305+00:00", "trade", 14.2, 140.0]
["2026-09-03T19:53:51.749310+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749314+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749317+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749321+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749321+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749323+00:00", "trade", 14.2, 11.0]
["2026-09-03T19:53:51.749325+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749325+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749326+00:00", "trade", 14.2, 19.0]
["2026-09-03T19:53:51.749326+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749330+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:51.749330+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749335+00:00", "trade", 14.2, 19.0]
["2026-09-03T19:53:51.749335+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749338+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749340+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749347+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749350+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749356+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:53:51.749450+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749460+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749465+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749470+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749475+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749485+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749492+00:00", "trade", 14.2, 71.0]
["2026-09-03T19:53:51.749495+00:00", "trade", 14.2, 329.0]
["2026-09-03T19:53:51.749501+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:53:51.749501+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749501+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:53:51.749504+00:00", "trade", 14.2, 220.0]
["2026-09-03T19:53:51.749509+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749509+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749595+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749625+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749696+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749858+00:00", "trade", 14.2, 99.0]
["2026-09-03T19:53:51.749897+00:00", "trade", 14.2, 19.0]
["2026-09-03T19:53:51.749900+00:00", "trade", 14.2, 52.0]
["2026-09-03T19:53:51.749906+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749915+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:53:51.749921+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:53:51.749937+00:00", "trade", 14.2, 148.0]
["2026-09-03T19:53:51.749939+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:53:51.749939+00:00", "trade", 14.2, 478.0]
["2026-09-03T19:53:51.750041+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750061+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750197+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750237+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750237+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750242+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750272+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750437+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750544+00:00", "trade", 14.2, 79.0]
["2026-09-03T19:53:51.750613+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750638+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750638+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750693+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.750999+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.751314+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.751370+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.751430+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.751520+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.752958+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.753169+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.753259+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.753294+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.753440+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.753460+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.754487+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.754537+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.757384+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.757436+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:53:51.761283+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.765336+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:51.765357+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:51.765390+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:51.765420+00:00", "trade", 14.21, 351.0]
["2026-09-03T19:53:51.765453+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:51.765483+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:51.765513+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:51.766972+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:51.767002+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:51.767023+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:53:51.781025+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.786929+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.804498+00:00", "trade", 14.1925, 99.0]
["2026-09-03T19:53:51.810368+00:00", "trade", 14.195, 44.0]
["2026-09-03T19:53:51.849633+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.864629+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.864724+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.865335+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.904078+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:51.904519+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.011287+00:00", "trade", 14.195, 287.0]
["2026-09-03T19:53:52.060359+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.334561+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:53:52.467351+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.468955+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.516794+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.653388+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.655137+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.655253+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.655734+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.667901+00:00", "trade", 14.2181, 13.0]
["2026-09-03T19:53:52.690154+00:00", "trade", 14.2089, 200.0]
["2026-09-03T19:53:52.914053+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.914093+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.914098+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.932199+00:00", "trade", 14.195, 7000.0]
["2026-09-03T19:53:52.933447+00:00", "trade", 14.195, 168.0]
["2026-09-03T19:53:52.936376+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:52.938025+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.099163+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.166443+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.415375+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:53:53.415379+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.415394+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.415409+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.415589+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:53:53.415592+00:00", "trade", 14.19, 95.0]
["2026-09-03T19:53:53.415592+00:00", "trade", 14.19, 60.0]
["2026-09-03T19:53:53.415649+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:53:53.415649+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:53:53.415675+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.415681+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.415981+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.418021+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.418061+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.418381+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.418782+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:53.685540+00:00", "trade", 14.2072, 900.0]
["2026-09-03T19:53:53.699469+00:00", "trade", 14.2072, 300.0]
["2026-09-03T19:53:53.759724+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:53:53.874236+00:00", "trade", 14.2179, 300.0]
["2026-09-03T19:53:53.957729+00:00", "trade", 14.2072, 2.0]
["2026-09-03T19:53:53.961683+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:54.013542+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:53:54.106216+00:00", "trade", 14.195, 190.0]
["2026-09-03T19:53:54.107494+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:53:54.126265+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:53:54.200677+00:00", "trade", 14.195, 97.0]
["2026-09-03T19:53:54.213295+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:53:54.249973+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:54.250524+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:54.253518+00:00", "trade", 14.19, 2000.0]
["2026-09-03T19:53:54.254763+00:00", "trade", 14.1908, 68.0]
["2026-09-03T19:53:54.255055+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:54.255055+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:54.357513+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:54.415647+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:54.429690+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:54.460341+00:00", "trade", 14.2128, 22.0]
["2026-09-03T19:53:54.495554+00:00", "trade", 14.19, 77.0]
["2026-09-03T19:53:54.502865+00:00", "trade", 14.19, 23.0]
["2026-09-03T19:53:54.524501+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:53:54.637238+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:54.828238+00:00", "trade", 14.2128, 29.0]
["2026-09-03T19:53:54.887112+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:55.240277+00:00", "trade", 14.2128, 21.0]
["2026-09-03T19:53:55.381146+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:55.903467+00:00", "trade", 14.2179, 100.0]
["2026-09-03T19:53:56.052837+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:56.121236+00:00", "trade", 14.2043, 300.0]
["2026-09-03T19:53:56.505618+00:00", "trade", 14.1975, 1.0]
["2026-09-03T19:53:56.788741+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:56.822009+00:00", "trade", 14.2128, 100.0]
["2026-09-03T19:53:57.137817+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:53:57.339467+00:00", "trade", 14.1936, 2.0]
["2026-09-03T19:53:57.340604+00:00", "trade", 14.195, 277.0]
["2026-09-03T19:53:57.697766+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:53:58.345240+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:53:58.347138+00:00", "trade", 14.2127, 61.0]
["2026-09-03T19:53:58.356105+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:53:58.760071+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:59.061558+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:53:59.075715+00:00", "trade", 14.19, 77.0]
["2026-09-03T19:53:59.075974+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:53:59.077039+00:00", "trade", 14.19, 23.0]
["2026-09-03T19:53:59.323808+00:00", "trade", 14.2127, 84.0]
["2026-09-03T19:53:59.679003+00:00", "trade", 14.2127, 1.0]
["2026-09-03T19:53:59.680272+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:53:59.681640+00:00", "trade", 14.195, 43.0]
["2026-09-03T19:53:59.773719+00:00", "trade", 14.195, 180.0]
["2026-09-03T19:53:59.915383+00:00", "trade", 14.2081, 675.0]
["2026-09-03T19:53:59.915431+00:00", "trade", 14.2013, 235.0]
["2026-09-03T19:53:59.916760+00:00", "trade", 14.195, 44.0]
["2026-09-03T19:53:59.968498+00:00", "trade", 14.195, 58.0]
["2026-09-03T19:54:00.014477+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:00.236447+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:54:00.281638+00:00", "trade", 14.2127, 200.0]
["2026-09-03T19:54:00.706311+00:00", "trade", 14.2091, 200.0]
["2026-09-03T19:54:00.726044+00:00", "trade", 14.195, 1000.0]
["2026-09-03T19:54:00.727292+00:00", "trade", 14.1935, 63.0]
["2026-09-03T19:54:00.727713+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:00.729006+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:00.978277+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:01.170211+00:00", "trade", 14.2126, 200.0]
["2026-09-03T19:54:01.224740+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:01.371372+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:01.371483+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:01.372720+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:01.374675+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:01.374725+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:01.377584+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:01.377680+00:00", "trade", 14.195, 43.0]
["2026-09-03T19:54:01.377713+00:00", "trade", 14.19, 18.0]
["2026-09-03T19:54:01.377740+00:00", "trade", 14.19, 37.0]
["2026-09-03T19:54:01.377771+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:54:01.378017+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:01.378549+00:00", "trade", 14.19, 152.0]
["2026-09-03T19:54:01.378612+00:00", "trade", 14.19, 48.0]
["2026-09-03T19:54:01.385592+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:01.443173+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:01.443846+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:01.443877+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:01.443879+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:01.443879+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:01.444371+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:01.446920+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:01.464301+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:01.465549+00:00", "trade", 14.1901, 55.0]
["2026-09-03T19:54:01.577021+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:01.685193+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:01.709736+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:02.198896+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:54:02.199933+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:02.408813+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:02.862122+00:00", "trade", 14.2008, 86.0]
["2026-09-03T19:54:02.867753+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:03.017570+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:03.222431+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:03.222577+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:03.223810+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:03.266541+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:03.281989+00:00", "trade", 14.19, 70.0]
["2026-09-03T19:54:03.281989+00:00", "trade", 14.19, 30.0]
["2026-09-03T19:54:03.282437+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:03.282831+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:03.296700+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:03.355989+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:03.365624+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:03.426311+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:03.911730+00:00", "trade", 14.2009, 47.0]
["2026-09-03T19:54:04.013396+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:54:04.039772+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:54:04.126799+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:54:04.190953+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:04.191018+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:04.327008+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:54:04.734690+00:00", "trade", 14.195, 500.0]
["2026-09-03T19:54:04.734761+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:04.931821+00:00", "trade", 14.2009, 79.0]
["2026-09-03T19:54:05.934948+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:05.972976+00:00", "trade", 14.2035, 33.0]
["2026-09-03T19:54:06.594570+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:07.332706+00:00", "trade", 14.2121, 29.0]
["2026-09-03T19:54:07.339069+00:00", "trade", 14.2121, 23.0]
["2026-09-03T19:54:07.431770+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:07.431845+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:07.432976+00:00", "trade", 14.2, 320.0]
["2026-09-03T19:54:07.565772+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:07.565787+00:00", "trade", 14.212, 146.0]
["2026-09-03T19:54:07.565850+00:00", "trade", 14.19, 77.0]
["2026-09-03T19:54:07.565925+00:00", "trade", 14.19, 23.0]
["2026-09-03T19:54:07.567098+00:00", "trade", 14.1936, 50.0]
["2026-09-03T19:54:07.567498+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:07.567563+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:07.568751+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:07.594602+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:07.793476+00:00", "trade", 14.195, 370.0]
["2026-09-03T19:54:08.362211+00:00", "trade", 14.212, 45.0]
["2026-09-03T19:54:08.529935+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:09.344736+00:00", "trade", 14.195, 35.0]
["2026-09-03T19:54:09.461940+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:09.493209+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:09.559823+00:00", "trade", 14.212, 100.0]
["2026-09-03T19:54:09.739936+00:00", "trade", 14.212, 1.0]
["2026-09-03T19:54:10.002535+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:10.003036+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:10.037398+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:10.062427+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:10.132338+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:10.182076+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:10.241738+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:10.241762+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:54:10.375652+00:00", "trade", 14.212, 1.0]
["2026-09-03T19:54:10.508156+00:00", "trade", 14.2083, 800.0]
["2026-09-03T19:54:10.900571+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:54:10.901993+00:00", "trade", 14.195, 58.0]
["2026-09-03T19:54:10.903485+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:10.931122+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:11.522547+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:12.163936+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:54:12.194670+00:00", "trade", 14.212, 117.0]
["2026-09-03T19:54:12.418263+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:12.434838+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:12.434901+00:00", "trade", 14.195, 92.0]
["2026-09-03T19:54:12.434980+00:00", "trade", 14.195, 8.0]
["2026-09-03T19:54:12.436585+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:12.813871+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:12.842000+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:12.874534+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:54:12.874643+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:12.875605+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:12.875644+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:12.876393+00:00", "trade", 14.1902, 10.0]
["2026-09-03T19:54:13.014697+00:00", "trade", 14.2118, 61.0]
["2026-09-03T19:54:13.119902+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:13.120032+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:13.121153+00:00", "trade", 14.1947, 51.0]
["2026-09-03T19:54:13.121577+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.122805+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.122856+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.315574+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:54:13.316684+00:00", "trade", 14.19, 44.0]
["2026-09-03T19:54:13.322319+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:54:13.407607+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.407617+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.407933+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.408018+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.463502+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:13.475422+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:13.475603+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:13.475689+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.475699+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.475720+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:13.476090+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:13.476300+00:00", "trade", 14.19, 51.0]
["2026-09-03T19:54:13.476364+00:00", "trade", 14.19, 249.0]
["2026-09-03T19:54:13.485126+00:00", "trade", 14.19, 49.0]
["2026-09-03T19:54:13.485933+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.485978+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.488067+00:00", "trade", 14.19, 151.0]
["2026-09-03T19:54:13.488104+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.517673+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:13.519288+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.519298+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:13.519429+00:00", "trade", 14.19, 170.0]
["2026-09-03T19:54:13.519450+00:00", "trade", 14.19, 33.0]
["2026-09-03T19:54:13.519450+00:00", "trade", 14.19, 497.0]
["2026-09-03T19:54:13.520677+00:00", "trade", 14.1903, 51.0]
["2026-09-03T19:54:13.524710+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:14.080629+00:00", "trade", 14.208, 50.0]
["2026-09-03T19:54:14.344243+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:14.344313+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:14.400672+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:14.424805+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:14.483517+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:54:14.519520+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:14.519525+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:14.519606+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:54:14.635009+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:14.696475+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:14.983312+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:15.156729+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:15.160388+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:15.181674+00:00", "trade", 14.2074, 100.0]
["2026-09-03T19:54:15.346839+00:00", "trade", 14.19, 99.0]
["2026-09-03T19:54:15.346916+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:15.368472+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:15.398688+00:00", "trade", 14.195, 99.0]
["2026-09-03T19:54:15.635397+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:15.635447+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:15.798885+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:16.138422+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:16.138487+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:16.254859+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:16.291008+00:00", "trade", 14.19, 99.0]
["2026-09-03T19:54:16.292301+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:54:16.398655+00:00", "trade", 14.195, 99.0]
["2026-09-03T19:54:16.716444+00:00", "trade", 14.1901, 9000.0]
["2026-09-03T19:54:16.717692+00:00", "trade", 14.1902, 248.0]
["2026-09-03T19:54:17.052853+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:17.052921+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:17.053206+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:17.129924+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:17.169598+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:17.263290+00:00", "trade", 14.1975, 13.0]
["2026-09-03T19:54:17.432289+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:17.433420+00:00", "trade", 14.195, 339.0]
["2026-09-03T19:54:17.433567+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:54:17.536760+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:17.537596+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:17.593015+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:17.735478+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:17.753074+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:17.778981+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:17.861899+00:00", "trade", 14.2113, 35.0]
["2026-09-03T19:54:18.241981+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:18.335449+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:18.536877+00:00", "trade", 14.19, 99.0]
["2026-09-03T19:54:18.547754+00:00", "trade", 14.2173, 60.0]
["2026-09-03T19:54:18.644861+00:00", "trade", 14.1931, 99.0]
["2026-09-03T19:54:18.718434+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:18.781198+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:18.781263+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:19.170895+00:00", "trade", 14.2113, 100.0]
["2026-09-03T19:54:19.307769+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:19.337855+00:00", "trade", 14.19, 99.0]
["2026-09-03T19:54:19.405149+00:00", "trade", 14.1901, 99.0]
["2026-09-03T19:54:19.427604+00:00", "trade", 14.195, 25.0]
["2026-09-03T19:54:19.447814+00:00", "trade", 14.195, 25.0]
["2026-09-03T19:54:19.682023+00:00", "trade", 14.202, 1.0]
["2026-09-03T19:54:19.773617+00:00", "trade", 14.2112, 24.0]
["2026-09-03T19:54:19.795002+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:19.798997+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:19.986302+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:19.986738+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:20.009803+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:20.020330+00:00", "trade", 14.2112, 2.0]
["2026-09-03T19:54:20.082075+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:20.085037+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:20.096919+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:20.096985+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:20.195123+00:00", "trade", 14.195, 360.0]
["2026-09-03T19:54:20.222515+00:00", "trade", 14.1942, 52.0]
["2026-09-03T19:54:20.529708+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:20.530309+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:20.533572+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:54:20.533713+00:00", "trade", 14.195, 26.0]
["2026-09-03T19:54:20.576324+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:21.045304+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:21.045466+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:21.063913+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:21.155726+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:21.336182+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:54:21.387126+00:00", "trade", 14.195, 49.0]
["2026-09-03T19:54:21.387162+00:00", "trade", 14.195, 17.0]
["2026-09-03T19:54:21.387192+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:54:21.542445+00:00", "trade", 14.2112, 99.0]
["2026-09-03T19:54:21.711480+00:00", "trade", 14.19, 99.0]
["2026-09-03T19:54:21.820372+00:00", "trade", 14.195, 99.0]
["2026-09-03T19:54:21.884496+00:00", "trade", 14.2085, 19.0]
["2026-09-03T19:54:22.004006+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:22.069553+00:00", "trade", 14.2063, 4.0]
["2026-09-03T19:54:22.074990+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:54:22.074993+00:00", "trade", 14.19, 59.0]
["2026-09-03T19:54:22.074996+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.074999+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.075003+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.075003+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075005+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075006+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.075008+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075012+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075012+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075017+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075017+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075017+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075020+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075020+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:54:22.075023+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075023+00:00", "trade", 14.19, 441.0]
["2026-09-03T19:54:22.075071+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:54:22.075086+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:54:22.075111+00:00", "trade", 14.19, 58.0]
["2026-09-03T19:54:22.075113+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075113+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075117+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:54:22.075119+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.075119+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:54:22.075126+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.075128+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:22.075152+00:00", "trade", 14.19, 99.0]
["2026-09-03T19:54:22.075192+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.075200+00:00", "trade", 14.195, 399.0]
["2026-09-03T19:54:22.075202+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.075297+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:54:22.075300+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.075303+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:22.075303+00:00", "trade", 14.19, 95.0]
["2026-09-03T19:54:22.075307+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.075312+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.075384+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:54:22.075387+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.075414+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:22.075457+00:00", "trade", 14.19, 304.0]
["2026-09-03T19:54:22.075459+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.075462+00:00", "trade", 14.19, 25.0]
["2026-09-03T19:54:22.075462+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:22.075522+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.075603+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.075603+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.075925+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.076054+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076089+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076089+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076134+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076265+00:00", "trade", 14.1939, 52.0]
["2026-09-03T19:54:22.076331+00:00", "trade", 14.19, 60.0]
["2026-09-03T19:54:22.076361+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:54:22.076367+00:00", "trade", 14.19, 80.0]
["2026-09-03T19:54:22.076367+00:00", "trade", 14.19, 215.0]
["2026-09-03T19:54:22.076370+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:22.076373+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.076376+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.076394+00:00", "trade", 14.19, 58.0]
["2026-09-03T19:54:22.076445+00:00", "trade", 14.19, 60.0]
["2026-09-03T19:54:22.076460+00:00", "trade", 14.19, 79.0]
["2026-09-03T19:54:22.076466+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.076485+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076535+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076559+00:00", "trade", 14.195, 59.0]
["2026-09-03T19:54:22.076625+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076675+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076685+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076698+00:00", "trade", 14.19, 15.0]
["2026-09-03T19:54:22.076701+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:22.076704+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.076735+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076891+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076891+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.076947+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:22.076976+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.077029+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:22.077041+00:00", "trade", 14.19, 12.0]
["2026-09-03T19:54:22.077041+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:54:22.077065+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:54:22.077096+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:22.077116+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:22.077116+00:00", "quote", 14.18, 14.2]
["2026-09-03T19:54:22.077171+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077181+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077181+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077257+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077267+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077272+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077318+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:22.077321+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.077324+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:22.077327+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.077327+00:00", "trade", 14.19, 90.0]
["2026-09-03T19:54:22.077329+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:22.077329+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.077347+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077352+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077392+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077412+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077447+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:22.077474+00:00", "trade", 14.19, 30.0]
["2026-09-03T19:54:22.077477+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.077477+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077487+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077532+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077578+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077598+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077606+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.077607+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.077621+00:00", "trade", 14.1914, 51.0]
["2026-09-03T19:54:22.077732+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:54:22.078229+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.078274+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:54:22.078316+00:00", "trade", 14.185, 17.0]
["2026-09-03T19:54:22.078325+00:00", "trade", 14.1901, 50.0]
["2026-09-03T19:54:22.078343+00:00", "trade", 14.185, 18.0]
["2026-09-03T19:54:22.078376+00:00", "trade", 14.185, 17.0]
["2026-09-03T19:54:22.078520+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.078535+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.078580+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.078775+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.078895+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.078925+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.079513+00:00", "trade", 14.1896, 54.0]
["2026-09-03T19:54:22.079667+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.080895+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.083401+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.083461+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.083461+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.084706+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.084778+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.084811+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.084871+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.084913+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.084940+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.084971+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.084975+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.085001+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.085055+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.085091+00:00", "trade", 14.2, 441.0]
["2026-09-03T19:54:22.085476+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.085503+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:22.085661+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.085937+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.086116+00:00", "trade", 14.1983, 54.0]
["2026-09-03T19:54:22.086297+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:54:22.092425+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.100710+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.100740+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.100779+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:54:22.100809+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:22.100839+00:00", "trade", 14.2, 58.0]
["2026-09-03T19:54:22.102060+00:00", "trade", 14.1982, 54.0]
["2026-09-03T19:54:22.107378+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.111608+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.112921+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.113493+00:00", "trade", 14.185, 271.0]
["2026-09-03T19:54:22.114129+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.118648+00:00", "trade", 14.185, 401.0]
["2026-09-03T19:54:22.123703+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.164928+00:00", "trade", 14.185, 102.0]
["2026-09-03T19:54:22.180447+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.180452+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.180747+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.181359+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.186937+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.211511+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.212748+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.314828+00:00", "trade", 14.2105, 1.0]
["2026-09-03T19:54:22.403963+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:54:22.410854+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.411321+00:00", "trade", 14.185, 66.0]
["2026-09-03T19:54:22.411386+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.411406+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.411694+00:00", "trade", 14.185, 618.0]
["2026-09-03T19:54:22.439823+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.439823+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:54:22.439880+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.441077+00:00", "trade", 14.1854, 53.0]
["2026-09-03T19:54:22.453427+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:54:22.511478+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.511544+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.512791+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.517663+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.517663+00:00", "trade", 14.185, 70.0]
["2026-09-03T19:54:22.517714+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.558981+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:54:22.559727+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.572443+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:22.573367+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.573412+00:00", "trade", 14.185, 114.0]
["2026-09-03T19:54:22.619731+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.619774+00:00", "trade", 14.185, 54.0]
["2026-09-03T19:54:22.663055+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:54:22.663101+00:00", "trade", 14.185, 106.0]
["2026-09-03T19:54:22.706963+00:00", "trade", 14.2104, 33.0]
["2026-09-03T19:54:22.856132+00:00", "trade", 14.185, 260.0]
["2026-09-03T19:54:22.856180+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:54:22.883007+00:00", "trade", 14.185, 117.0]
["2026-09-03T19:54:22.883347+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:22.885040+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:22.885097+00:00", "trade", 14.19, 170.0]
["2026-09-03T19:54:22.886345+00:00", "trade", 14.1854, 53.0]
["2026-09-03T19:54:22.949865+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:23.010459+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:54:23.069898+00:00", "trade", 14.185, 110.0]
["2026-09-03T19:54:23.075363+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:23.083100+00:00", "trade", 14.185, 219.0]
["2026-09-03T19:54:23.123420+00:00", "trade", 14.185, 2500.0]
["2026-09-03T19:54:23.124667+00:00", "trade", 14.185, 71.0]
["2026-09-03T19:54:23.143859+00:00", "trade", 14.185, 401.0]
["2026-09-03T19:54:23.218196+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:54:23.269158+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:54:23.321332+00:00", "trade", 14.185, 453.0]
["2026-09-03T19:54:23.321536+00:00", "trade", 14.185, 453.0]
["2026-09-03T19:54:23.321684+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:23.321768+00:00", "trade", 14.185, 381.0]
["2026-09-03T19:54:23.321819+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:23.322781+00:00", "trade", 14.185, 51.0]
["2026-09-03T19:54:23.326838+00:00", "trade", 14.185, 441.0]
["2026-09-03T19:54:23.326880+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:54:23.327372+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:23.327930+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:54:23.327984+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:23.335441+00:00", "trade", 14.185, 129.0]
["2026-09-03T19:54:23.336906+00:00", "trade", 14.185, 353.0]
["2026-09-03T19:54:23.338148+00:00", "trade", 14.185, 55.0]
["2026-09-03T19:54:23.391725+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:23.893929+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:24.259053+00:00", "trade", 14.185, 93.0]
["2026-09-03T19:54:24.260079+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:24.401553+00:00", "trade", 14.2058, 100.0]
["2026-09-03T19:54:25.005530+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:54:25.091244+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:25.091314+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:25.108660+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:25.117723+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:25.233207+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:54:25.347273+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.821359+00:00", "trade", 14.185, 500.0]
["2026-09-03T19:54:26.821416+00:00", "trade", 14.185, 615.0]
["2026-09-03T19:54:26.821852+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:54:26.821987+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:26.822045+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:26.822102+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:54:26.823344+00:00", "trade", 14.185, 53.0]
["2026-09-03T19:54:26.824008+00:00", "trade", 14.185, 37.0]
["2026-09-03T19:54:26.827771+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.827781+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.827818+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:26.827821+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:26.827827+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:26.827924+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:26.827927+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:54:26.827933+00:00", "trade", 14.19, 1397.0]
["2026-09-03T19:54:26.827933+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:54:26.827936+00:00", "trade", 14.19, 700.0]
["2026-09-03T19:54:26.827942+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:26.827942+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:54:26.827942+00:00", "trade", 14.19, 1000.0]
["2026-09-03T19:54:26.827942+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.827945+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:26.827948+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:26.827948+00:00", "trade", 14.19, 306.0]
["2026-09-03T19:54:26.827951+00:00", "trade", 14.19, 97.0]
["2026-09-03T19:54:26.827951+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:54:26.827997+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828007+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828011+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:54:26.828023+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.828038+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:26.828050+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:26.828053+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:26.828068+00:00", "trade", 14.19, 30.0]
["2026-09-03T19:54:26.828092+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:54:26.828092+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828102+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828114+00:00", "trade", 14.185, 298.0]
["2026-09-03T19:54:26.828114+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:26.828117+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:54:26.828117+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:54:26.828119+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.828119+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.828127+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828128+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:26.828131+00:00", "trade", 14.19, 15.0]
["2026-09-03T19:54:26.828131+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:26.828134+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.828138+00:00", "trade", 14.185, 98.0]
["2026-09-03T19:54:26.828138+00:00", "trade", 14.19, 2100.0]
["2026-09-03T19:54:26.828141+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.828141+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.828143+00:00", "trade", 14.19, 54.0]
["2026-09-03T19:54:26.828143+00:00", "trade", 14.19, 331.0]
["2026-09-03T19:54:26.828152+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:54:26.828204+00:00", "trade", 14.19, 2168.0]
["2026-09-03T19:54:26.828206+00:00", "trade", 14.19, 751.0]
["2026-09-03T19:54:26.828217+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828222+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828224+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:54:26.828227+00:00", "trade", 14.19, 70.0]
["2026-09-03T19:54:26.828234+00:00", "trade", 14.19, 88.0]
["2026-09-03T19:54:26.828239+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.828242+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:26.828245+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:26.828251+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.828283+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828328+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828363+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828366+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.828428+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828428+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828443+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828483+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828548+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828548+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828548+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.828914+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.829184+00:00", "trade", 14.1897, 59.0]
["2026-09-03T19:54:26.829250+00:00", "trade", 14.19, 55.0]
["2026-09-03T19:54:26.829316+00:00", "trade", 14.1898, 53.0]
["2026-09-03T19:54:26.829439+00:00", "trade", 14.1893, 88.0]
["2026-09-03T19:54:26.829499+00:00", "trade", 14.19, 66.0]
["2026-09-03T19:54:26.830122+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.831916+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.834684+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.834728+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.835911+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.838527+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.840336+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.840881+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.871175+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.872533+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.928063+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.928068+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.928068+00:00", "trade", 14.19, 120.0]
["2026-09-03T19:54:26.928068+00:00", "trade", 14.19, 700.0]
["2026-09-03T19:54:26.928074+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.928074+00:00", "trade", 14.19, 40.0]
["2026-09-03T19:54:26.928074+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:26.928074+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:54:26.928092+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.928104+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:54:26.928107+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:26.928107+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.928113+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:26.928116+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:26.928119+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.928125+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:26.928145+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:26.928150+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:26.928220+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:26.928275+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:26.928275+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:26.928282+00:00", "trade", 14.19, 448.0]
["2026-09-03T19:54:26.928282+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:26.928287+00:00", "trade", 14.19, 40.0]
["2026-09-03T19:54:26.928287+00:00", "trade", 14.19, 80.0]
["2026-09-03T19:54:26.928290+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:26.928290+00:00", "trade", 14.19, 80.0]
["2026-09-03T19:54:26.928290+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:26.928335+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:26.928566+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:26.928611+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:26.928651+00:00", "trade", 14.19, 28.0]
["2026-09-03T19:54:26.928651+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:26.928666+00:00", "trade", 14.19, 16.0]
["2026-09-03T19:54:26.928666+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:54:26.928671+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:26.928716+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.928832+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.929052+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.929112+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.929141+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:26.929232+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.929272+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.929322+00:00", "trade", 14.19, 63.0]
["2026-09-03T19:54:26.929373+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.929523+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.929529+00:00", "trade", 14.19, 56.0]
["2026-09-03T19:54:26.929785+00:00", "trade", 14.195, 242.0]
["2026-09-03T19:54:26.929954+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.930094+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.930209+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:54:26.930275+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.930609+00:00", "trade", 14.19, 109.0]
["2026-09-03T19:54:26.930729+00:00", "trade", 14.19, 85.0]
["2026-09-03T19:54:26.930731+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.930759+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:26.931433+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.932004+00:00", "trade", 14.1913, 53.0]
["2026-09-03T19:54:26.932144+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.932245+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:26.968856+00:00", "trade", 14.195, 292.0]
["2026-09-03T19:54:27.012078+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:27.012436+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:54:27.028298+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:27.028824+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:27.029282+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:54:27.029853+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:54:27.030539+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:54:27.031141+00:00", "trade", 14.195, 158.0]
["2026-09-03T19:54:27.039750+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:27.338573+00:00", "trade", 14.1923, 4.0]
["2026-09-03T19:54:27.339854+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:54:27.355194+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:54:27.367129+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:54:27.803713+00:00", "trade", 14.195, 13.0]
["2026-09-03T19:54:27.806999+00:00", "trade", 14.195, 12.0]
["2026-09-03T19:54:27.854527+00:00", "trade", 14.2089, 16.0]
["2026-09-03T19:54:27.887368+00:00", "trade", 14.195, 9000.0]
["2026-09-03T19:54:27.888613+00:00", "trade", 14.195, 257.0]
["2026-09-03T19:54:27.902714+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:27.950164+00:00", "trade", 14.195, 14.0]
["2026-09-03T19:54:29.155478+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.184442+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.226858+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.375317+00:00", "trade", 14.195, 775.0]
["2026-09-03T19:54:29.376509+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.376549+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.518907+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.723216+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:29.723216+00:00", "trade", 14.19, 43.0]
["2026-09-03T19:54:29.723217+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.723293+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.723849+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.723899+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.724821+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:29.746435+00:00", "trade", 14.1901, 1.0]
["2026-09-03T19:54:29.851411+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:29.851486+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:29.851558+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:29.851634+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:29.913806+00:00", "trade", 14.195, 180.0]
["2026-09-03T19:54:30.014500+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:30.376325+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:30.573180+00:00", "trade", 14.2087, 600.0]
["2026-09-03T19:54:30.653050+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:54:30.664454+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:30.679609+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:30.680857+00:00", "trade", 14.1949, 53.0]
["2026-09-03T19:54:31.156681+00:00", "trade", 14.195, 4200.0]
["2026-09-03T19:54:31.157938+00:00", "trade", 14.195, 101.0]
["2026-09-03T19:54:31.544498+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:54:31.546135+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:31.691523+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:31.912173+00:00", "trade", 14.2076, 504.0]
["2026-09-03T19:54:32.005373+00:00", "trade", 14.1913, 400.0]
["2026-09-03T19:54:32.024968+00:00", "trade", 14.2069, 5.0]
["2026-09-03T19:54:32.113408+00:00", "trade", 14.2069, 31.0]
["2026-09-03T19:54:32.275694+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:32.278648+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:54:32.391810+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:33.125280+00:00", "trade", 14.2066, 80.0]
["2026-09-03T19:54:33.170594+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:33.171770+00:00", "trade", 14.195, 139.0]
["2026-09-03T19:54:33.298534+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:54:33.298636+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:33.299213+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:54:33.301321+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:54:33.301414+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:34.033942+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:34.302379+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:54:35.350102+00:00", "trade", 14.2154, 1000.0]
["2026-09-03T19:54:35.364542+00:00", "trade", 14.2154, 600.0]
["2026-09-03T19:54:35.372821+00:00", "trade", 14.2154, 600.0]
["2026-09-03T19:54:35.377897+00:00", "trade", 14.2154, 500.0]
["2026-09-03T19:54:35.385376+00:00", "trade", 14.2154, 400.0]
["2026-09-03T19:54:35.390879+00:00", "trade", 14.2154, 300.0]
["2026-09-03T19:54:35.397269+00:00", "trade", 14.2154, 100.0]
["2026-09-03T19:54:35.403296+00:00", "trade", 14.2154, 100.0]
["2026-09-03T19:54:35.410398+00:00", "trade", 14.2154, 100.0]
["2026-09-03T19:54:35.416837+00:00", "trade", 14.2154, 100.0]
["2026-09-03T19:54:35.422998+00:00", "trade", 14.2154, 1000.0]
["2026-09-03T19:54:35.429557+00:00", "trade", 14.2154, 300.0]
["2026-09-03T19:54:35.436143+00:00", "trade", 14.2154, 200.0]
["2026-09-03T19:54:35.436762+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:35.443312+00:00", "trade", 14.2154, 100.0]
["2026-09-03T19:54:35.448559+00:00", "trade", 14.2154, 100.0]
["2026-09-03T19:54:35.457445+00:00", "trade", 14.2091, 100.0]
["2026-09-03T19:54:35.461806+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.475211+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:35.475329+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:35.567826+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:35.567829+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:54:35.569083+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:54:35.628119+00:00", "trade", 14.195, 45.0]
["2026-09-03T19:54:35.628230+00:00", "trade", 14.195, 144.0]
["2026-09-03T19:54:35.628705+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:54:35.664347+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.664397+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.665259+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.665565+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.665630+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.773637+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.773687+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.773749+00:00", "trade", 14.195, 172.0]
["2026-09-03T19:54:35.774283+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.774669+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.779670+00:00", "trade", 14.2064, 107.0]
["2026-09-03T19:54:35.807465+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:54:35.807525+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:35.808590+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:35.828605+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:35.829835+00:00", "trade", 14.195, 26.0]
["2026-09-03T19:54:35.880010+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.880065+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.881197+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:35.881533+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.891271+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:35.910264+00:00", "trade", 14.195, 30.0]
["2026-09-03T19:54:35.952056+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:35.952118+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:54:35.952118+00:00", "trade", 14.19, 70.0]
["2026-09-03T19:54:36.083844+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:36.083969+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:36.177326+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:36.350377+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:36.427361+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:36.608055+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:36.627265+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:36.716693+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:36.781309+00:00", "trade", 14.2063, 200.0]
["2026-09-03T19:54:37.305815+00:00", "trade", 14.2154, 400.0]
["2026-09-03T19:54:37.307206+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:37.382711+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:37.427625+00:00", "trade", 14.1947, 1.0]
["2026-09-03T19:54:37.428910+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:54:37.620083+00:00", "trade", 14.2063, 800.0]
["2026-09-03T19:54:37.693961+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:37.770061+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:37.815920+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:38.011230+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:38.011355+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:38.071077+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:38.168659+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:38.217615+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:38.337074+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:38.475418+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:38.533360+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:38.542128+00:00", "trade", 14.195, 165.0]
["2026-09-03T19:54:38.543590+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:39.100465+00:00", "trade", 14.2063, 100.0]
["2026-09-03T19:54:39.317235+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:54:39.386415+00:00", "trade", 14.1947, 1.0]
["2026-09-03T19:54:39.399562+00:00", "trade", 14.2063, 1.0]
["2026-09-03T19:54:39.429959+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:54:39.679642+00:00", "trade", 14.195, 96.0]
["2026-09-03T19:54:39.757040+00:00", "trade", 14.195, 54.0]
["2026-09-03T19:54:39.765460+00:00", "trade", 14.2045, 100.0]
["2026-09-03T19:54:39.894872+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:54:40.045609+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:40.065266+00:00", "trade", 14.2154, 100.0]
["2026-09-03T19:54:40.076924+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:40.720834+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:40.803100+00:00", "trade", 14.2063, 23.0]
["2026-09-03T19:54:41.048613+00:00", "trade", 14.19, 109.0]
["2026-09-03T19:54:41.048683+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:41.048829+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:41.049707+00:00", "trade", 14.195, 46.0]
["2026-09-03T19:54:41.049863+00:00", "trade", 14.1934, 50.0]
["2026-09-03T19:54:41.628032+00:00", "trade", 14.195, 58.0]
["2026-09-03T19:54:41.653701+00:00", "trade", 14.195, 800.0]
["2026-09-03T19:54:41.655148+00:00", "trade", 14.2063, 126.0]
["2026-09-03T19:54:41.875214+00:00", "trade", 14.19, 77.0]
["2026-09-03T19:54:41.875770+00:00", "trade", 14.19, 23.0]
["2026-09-03T19:54:41.881607+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:42.366355+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:42.370406+00:00", "trade", 14.195, 48.0]
["2026-09-03T19:54:42.393599+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:42.394852+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:42.557688+00:00", "trade", 14.2063, 2.0]
["2026-09-03T19:54:42.570748+00:00", "trade", 14.1946, 300.0]
["2026-09-03T19:54:43.653487+00:00", "trade", 14.2061, 84.0]
["2026-09-03T19:54:44.120058+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:44.162458+00:00", "trade", 14.207, 200.0]
["2026-09-03T19:54:44.351337+00:00", "trade", 14.195, 210.0]
["2026-09-03T19:54:44.352492+00:00", "trade", 14.195, 111.0]
["2026-09-03T19:54:44.352555+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:44.460301+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:54:44.566646+00:00", "trade", 14.195, 190.0]
["2026-09-03T19:54:44.669650+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:54:44.705546+00:00", "trade", 14.195, 220.0]
["2026-09-03T19:54:44.785635+00:00", "trade", 14.195, 181.0]
["2026-09-03T19:54:44.786883+00:00", "trade", 14.1945, 50.0]
["2026-09-03T19:54:45.120079+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:45.202573+00:00", "trade", 14.2043, 100.0]
["2026-09-03T19:54:45.592011+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:46.367638+00:00", "trade", 14.195, 12.0]
["2026-09-03T19:54:46.460104+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:46.948384+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:46.948474+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:46.948535+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:54:46.948535+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:46.948538+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948538+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948541+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:46.948544+00:00", "trade", 14.19, 20.0]
["2026-09-03T19:54:46.948645+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:54:46.948676+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948682+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948685+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.948688+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948700+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948705+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.948709+00:00", "trade", 14.19, 140.0]
["2026-09-03T19:54:46.948709+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948712+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948716+00:00", "trade", 14.19, 3700.0]
["2026-09-03T19:54:46.948716+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:54:46.948719+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948723+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948723+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948727+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.948727+00:00", "trade", 14.19, 69.0]
["2026-09-03T19:54:46.948791+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:46.948797+00:00", "trade", 14.19, 136.0]
["2026-09-03T19:54:46.948821+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.948845+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.948851+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.948890+00:00", "trade", 14.19, 123.0]
["2026-09-03T19:54:46.948904+00:00", "trade", 14.19, 9.0]
["2026-09-03T19:54:46.948961+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.948971+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.949046+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:54:46.949046+00:00", "trade", 14.19, 246.0]
["2026-09-03T19:54:46.949049+00:00", "trade", 14.19, 45.0]
["2026-09-03T19:54:46.949053+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:54:46.949053+00:00", "trade", 14.19, 268.0]
["2026-09-03T19:54:46.949059+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:54:46.949059+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:54:46.949111+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.949116+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.949126+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.949186+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.949477+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.949518+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:46.949532+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:54:46.949543+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.949893+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.950349+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.950810+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.950885+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.950904+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:46.950910+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.951146+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.951302+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.951325+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:54:46.951331+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.951802+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.952471+00:00", "trade", 14.19, 61.0]
["2026-09-03T19:54:46.952564+00:00", "trade", 14.19, 51.0]
["2026-09-03T19:54:46.952615+00:00", "trade", 14.19, 89.0]
["2026-09-03T19:54:46.952669+00:00", "trade", 14.19, 50.0]
["2026-09-03T19:54:46.952706+00:00", "trade", 14.19, 275.0]
["2026-09-03T19:54:46.952838+00:00", "trade", 14.19, 51.0]
["2026-09-03T19:54:46.952979+00:00", "trade", 14.19, 192.0]
["2026-09-03T19:54:46.953015+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.953090+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.953186+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.955782+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:46.955824+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:46.955872+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:54:46.956042+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.957123+00:00", "trade", 14.1964, 54.0]
["2026-09-03T19:54:46.957989+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:46.958052+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.960458+00:00", "trade", 14.185, 64.0]
["2026-09-03T19:54:46.962100+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:46.979699+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:46.991677+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.004218+00:00", "trade", 14.185, 615.0]
["2026-09-03T19:54:47.049299+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.050647+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.145716+00:00", "trade", 14.185, 15.0]
["2026-09-03T19:54:47.491121+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:54:47.491123+00:00", "trade", 14.18, 140.0]
["2026-09-03T19:54:47.491126+00:00", "trade", 14.18, 20.0]
["2026-09-03T19:54:47.491213+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:54:47.491340+00:00", "trade", 14.18, 25.0]
["2026-09-03T19:54:47.491343+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.491346+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:54:47.491349+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:54:47.491352+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:54:47.491352+00:00", "trade", 14.18, 1000.0]
["2026-09-03T19:54:47.491355+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.491358+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.491405+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.491420+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.491490+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.491496+00:00", "trade", 14.18, 194.0]
["2026-09-03T19:54:47.491499+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:54:47.491502+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.491502+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:54:47.491505+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.491509+00:00", "trade", 14.18, 460.0]
["2026-09-03T19:54:47.491509+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:54:47.491509+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:54:47.491514+00:00", "trade", 14.18, 445.0]
["2026-09-03T19:54:47.491514+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:54:47.491550+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.491585+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.491812+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:54:47.491812+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:54:47.491818+00:00", "trade", 14.18, 106.0]
["2026-09-03T19:54:47.491818+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.491830+00:00", "trade", 14.18, 69.0]
["2026-09-03T19:54:47.491841+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.491971+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.491971+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.492081+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.492091+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.492137+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.492137+00:00", "trade", 14.18, 800.0]
["2026-09-03T19:54:47.492140+00:00", "trade", 14.18, 2400.0]
["2026-09-03T19:54:47.492140+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:54:47.492161+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.492161+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.492164+00:00", "trade", 14.18, 18.0]
["2026-09-03T19:54:47.492164+00:00", "trade", 14.18, 20.0]
["2026-09-03T19:54:47.492173+00:00", "trade", 14.18, 16.0]
["2026-09-03T19:54:47.492212+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:54:47.492212+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.492215+00:00", "trade", 14.18, 22.0]
["2026-09-03T19:54:47.492215+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:54:47.492277+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.492281+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:54:47.492485+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.492603+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.492636+00:00", "trade", 14.1825, 52.0]
["2026-09-03T19:54:47.492693+00:00", "trade", 14.18, 9.0]
["2026-09-03T19:54:47.492693+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.492768+00:00", "trade", 14.18, 53.0]
["2026-09-03T19:54:47.492969+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.492994+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.492997+00:00", "trade", 14.18, 195.0]
["2026-09-03T19:54:47.493189+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.493214+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.493339+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.493393+00:00", "trade", 14.18, 67.0]
["2026-09-03T19:54:47.493415+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.493445+00:00", "trade", 14.18, 58.0]
["2026-09-03T19:54:47.493727+00:00", "trade", 14.18, 50.0]
["2026-09-03T19:54:47.493745+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.493810+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.493836+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.493845+00:00", "trade", 14.19, 445.0]
["2026-09-03T19:54:47.493962+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:47.494151+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.494512+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.495911+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.496382+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.505350+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.507283+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.507814+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:47.510757+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:47.550153+00:00", "trade", 14.2037, 100.0]
["2026-09-03T19:54:47.876642+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:47.895085+00:00", "trade", 14.18, 77.0]
["2026-09-03T19:54:47.895741+00:00", "trade", 14.18, 23.0]
["2026-09-03T19:54:47.960094+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:48.101264+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:48.878185+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:48.917443+00:00", "trade", 14.185, 147.0]
["2026-09-03T19:54:48.917589+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:49.401053+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:49.590596+00:00", "trade", 14.205, 70.0]
["2026-09-03T19:54:49.590939+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:50.041245+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:50.114078+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:50.499439+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:50.579075+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:50.579090+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:50.579327+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:50.579346+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:50.640895+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:50.671668+00:00", "trade", 14.185, 104.0]
["2026-09-03T19:54:50.709567+00:00", "trade", 14.2033, 100.0]
["2026-09-03T19:54:51.148190+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:51.290211+00:00", "trade", 14.2033, 9.0]
["2026-09-03T19:54:51.290895+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:51.290920+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:51.604674+00:00", "trade", 14.2033, 100.0]
["2026-09-03T19:54:51.629594+00:00", "trade", 14.2033, 9.0]
["2026-09-03T19:54:51.913271+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:54:52.305487+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:54:53.219716+00:00", "trade", 14.205, 55.0]
["2026-09-03T19:54:53.605272+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:53.606433+00:00", "trade", 14.185, 193.0]
["2026-09-03T19:54:53.606586+00:00", "trade", 14.185, 85.0]
["2026-09-03T19:54:53.606664+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:53.607681+00:00", "trade", 14.1846, 53.0]
["2026-09-03T19:54:54.093666+00:00", "trade", 14.185, 4300.0]
["2026-09-03T19:54:54.094917+00:00", "trade", 14.1849, 108.0]
["2026-09-03T19:54:54.095034+00:00", "trade", 14.1848, 96.0]
["2026-09-03T19:54:54.096167+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:54.641117+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:54.931858+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:54.934163+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:54.934271+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:54.934308+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:54.935438+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:54:54.935775+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:55.007306+00:00", "trade", 14.185, 199.0]
["2026-09-03T19:54:55.007442+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:55.015741+00:00", "trade", 14.18, 77.0]
["2026-09-03T19:54:55.016433+00:00", "trade", 14.18, 23.0]
["2026-09-03T19:54:55.017217+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:55.397995+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:55.628646+00:00", "trade", 14.185, 51.0]
["2026-09-03T19:54:56.091112+00:00", "trade", 14.1902, 1.0]
["2026-09-03T19:54:56.092360+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:54:56.613763+00:00", "trade", 14.185, 25.0]
["2026-09-03T19:54:57.056923+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:57.056993+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:57.087521+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:57.198542+00:00", "trade", 14.185, 111.0]
["2026-09-03T19:54:57.296984+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:57.297049+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:57.315643+00:00", "trade", 14.185, 130.0]
["2026-09-03T19:54:57.317297+00:00", "trade", 14.185, 159.0]
["2026-09-03T19:54:57.358603+00:00", "trade", 14.185, 64.0]
["2026-09-03T19:54:57.369835+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:54:57.385691+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:57.493765+00:00", "trade", 14.2048, 107.0]
["2026-09-03T19:54:57.494974+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:57.507640+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:54:57.571635+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:57.571713+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:57.623088+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:57.654984+00:00", "trade", 14.185, 500.0]
["2026-09-03T19:54:57.655400+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:57.656235+00:00", "trade", 14.1846, 61.0]
["2026-09-03T19:54:57.656337+00:00", "trade", 14.1846, 51.0]
["2026-09-03T19:54:57.809485+00:00", "trade", 14.185, 84.0]
["2026-09-03T19:54:57.812917+00:00", "trade", 14.2047, 121.0]
["2026-09-03T19:54:58.024633+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.565834+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.575818+00:00", "trade", 14.2047, 700.0]
["2026-09-03T19:54:58.584674+00:00", "trade", 14.18, 95.0]
["2026-09-03T19:54:58.584674+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.584739+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.584785+00:00", "trade", 14.18, 55.0]
["2026-09-03T19:54:58.584789+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:58.584789+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:54:58.584791+00:00", "trade", 14.18, 305.0]
["2026-09-03T19:54:58.584791+00:00", "trade", 14.18, 345.0]
["2026-09-03T19:54:58.584795+00:00", "trade", 14.18, 105.0]
["2026-09-03T19:54:58.584795+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:54:58.584839+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:54:58.584854+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:54:58.584965+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585384+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:54:58.585401+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:54:58.585411+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:58.585416+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585417+00:00", "trade", 14.18, 90.0]
["2026-09-03T19:54:58.585417+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:58.585420+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:58.585422+00:00", "trade", 14.18, 62.0]
["2026-09-03T19:54:58.585431+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585441+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585450+00:00", "trade", 14.18, 38.0]
["2026-09-03T19:54:58.585453+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:58.585456+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:54:58.585456+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:58.585461+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585461+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585462+00:00", "trade", 14.18, 352.0]
["2026-09-03T19:54:58.585466+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585466+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585471+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585476+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585476+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585481+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585481+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585481+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585491+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585491+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585516+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585536+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585596+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585791+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.585982+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.586127+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.586337+00:00", "trade", 14.18, 96.0]
["2026-09-03T19:54:58.586679+00:00", "trade", 14.1802, 50.0]
["2026-09-03T19:54:58.586773+00:00", "trade", 14.1802, 50.0]
["2026-09-03T19:54:58.586794+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:58.587039+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.587044+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.588309+00:00", "trade", 14.19, 55.0]
["2026-09-03T19:54:58.588400+00:00", "trade", 14.19, 345.0]
["2026-09-03T19:54:58.588442+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:54:58.588487+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:54:58.589480+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.589891+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.590473+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.590493+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.590493+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.602401+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:58.630223+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:54:59.000612+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:59.000632+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:59.000898+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:59.000918+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:59.004872+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:59.032313+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:59.106026+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:59.165745+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:54:59.177262+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:59.178876+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:59.180645+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:54:59.836103+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:00.014602+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:00.031917+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:55:00.035447+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:00.035662+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:00.054557+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:00.060714+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:00.070776+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:00.071417+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:00.073274+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:00.075121+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:00.086353+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:00.116120+00:00", "trade", 14.185, 50.0]
["2026-09-03T19:55:00.169696+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:00.175247+00:00", "trade", 14.2046, 100.0]
["2026-09-03T19:55:00.275857+00:00", "trade", 14.185, 150.0]
["2026-09-03T19:55:00.356262+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:00.577164+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:00.743144+00:00", "trade", 14.1828, 52.0]
["2026-09-03T19:55:00.813926+00:00", "trade", 14.185, 60.0]
["2026-09-03T19:55:00.814100+00:00", "trade", 14.185, 427.0]
["2026-09-03T19:55:00.814212+00:00", "trade", 14.185, 38.0]
["2026-09-03T19:55:00.962148+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:55:01.006109+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.020258+00:00", "trade", 14.185, 50.0]
["2026-09-03T19:55:01.061255+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:01.062548+00:00", "trade", 14.1839, 50.0]
["2026-09-03T19:55:01.279095+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:01.336562+00:00", "trade", 14.185, 157.0]
["2026-09-03T19:55:01.371838+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.371853+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.371868+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.372229+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.373196+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.373652+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.375950+00:00", "trade", 14.18, 16.0]
["2026-09-03T19:55:01.376001+00:00", "trade", 14.18, 90.0]
["2026-09-03T19:55:01.376004+00:00", "trade", 14.18, 236.0]
["2026-09-03T19:55:01.376100+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:01.376103+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.376118+00:00", "trade", 14.18, 18.0]
["2026-09-03T19:55:01.376136+00:00", "trade", 14.18, 11.0]
["2026-09-03T19:55:01.376163+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.376163+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.376173+00:00", "trade", 14.18, 182.0]
["2026-09-03T19:55:01.376183+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.376193+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.376199+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.376203+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.376226+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:01.376470+00:00", "trade", 14.18, 64.0]
["2026-09-03T19:55:01.376512+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:01.376963+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:01.377011+00:00", "trade", 14.18, 14.0]
["2026-09-03T19:55:01.377017+00:00", "trade", 14.18, 2.0]
["2026-09-03T19:55:01.377023+00:00", "trade", 14.18, 251.0]
["2026-09-03T19:55:01.377083+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:01.377291+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.378217+00:00", "trade", 14.1822, 52.0]
["2026-09-03T19:55:01.378945+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.380163+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.381210+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.383195+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:01.434442+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:01.434649+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:01.803325+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:01.804588+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:01.804609+00:00", "trade", 14.1805, 53.0]
["2026-09-03T19:55:01.804961+00:00", "trade", 14.18, 376.0]
["2026-09-03T19:55:02.054963+00:00", "trade", 14.185, 84.0]
["2026-09-03T19:55:02.225126+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:02.409993+00:00", "trade", 14.2042, 8.0]
["2026-09-03T19:55:02.607891+00:00", "trade", 14.18, 98.0]
["2026-09-03T19:55:02.607891+00:00", "trade", 14.18, 192.0]
["2026-09-03T19:55:02.607896+00:00", "trade", 14.18, 294.0]
["2026-09-03T19:55:02.607926+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:02.607935+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:02.607951+00:00", "trade", 14.18, 153.0]
["2026-09-03T19:55:02.607951+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:55:02.607956+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:02.607957+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:55:02.607957+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:55:02.607960+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:55:02.607960+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:55:02.607966+00:00", "trade", 14.18, 151.0]
["2026-09-03T19:55:02.608011+00:00", "trade", 14.18, 110.0]
["2026-09-03T19:55:02.608011+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:02.608056+00:00", "trade", 14.18, 85.0]
["2026-09-03T19:55:02.608056+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:02.608062+00:00", "trade", 14.18, 20.0]
["2026-09-03T19:55:02.608068+00:00", "trade", 14.18, 130.0]
["2026-09-03T19:55:02.608071+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.608071+00:00", "quote", 14.17, 14.19]
["2026-09-03T19:55:02.608161+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.608166+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.608176+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.608186+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.608191+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.608221+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.608307+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.608307+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.609009+00:00", "trade", 14.18, 275.0]
["2026-09-03T19:55:02.609088+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.609160+00:00", "trade", 14.1802, 55.0]
["2026-09-03T19:55:02.609183+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.609228+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.609256+00:00", "trade", 14.1802, 56.0]
["2026-09-03T19:55:02.609292+00:00", "trade", 14.18, 52.0]
["2026-09-03T19:55:02.609384+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.609389+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.609389+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.609532+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:02.609797+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:02.610086+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.610106+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.610126+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.610284+00:00", "trade", 14.18, 149.0]
["2026-09-03T19:55:02.610552+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.610577+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.610663+00:00", "trade", 14.18, 10.0]
["2026-09-03T19:55:02.610722+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.610842+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.610842+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.610892+00:00", "trade", 14.175, 50.0]
["2026-09-03T19:55:02.611113+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.612346+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.612371+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.612381+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.612699+00:00", "trade", 14.19, 153.0]
["2026-09-03T19:55:02.612783+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:55:02.612843+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:55:02.612906+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:55:02.612940+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:55:02.612972+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:55:02.614031+00:00", "trade", 14.1825, 56.0]
["2026-09-03T19:55:02.614109+00:00", "trade", 14.182, 57.0]
["2026-09-03T19:55:02.615501+00:00", "trade", 14.175, 24.0]
["2026-09-03T19:55:02.619883+00:00", "trade", 14.175, 24.0]
["2026-09-03T19:55:02.621453+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:02.622701+00:00", "trade", 14.189, 52.0]
["2026-09-03T19:55:02.639571+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.644127+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:02.669812+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.675660+00:00", "trade", 14.175, 190.0]
["2026-09-03T19:55:02.679860+00:00", "trade", 14.175, 76.0]
["2026-09-03T19:55:02.681136+00:00", "trade", 14.1869, 50.0]
["2026-09-03T19:55:02.688863+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.688893+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.711322+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.778056+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:02.817072+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.818102+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:02.818944+00:00", "trade", 14.175, 188.0]
["2026-09-03T19:55:02.901423+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:02.979435+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:03.038789+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:03.075093+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:03.132612+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:03.240931+00:00", "trade", 14.2142, 100.0]
["2026-09-03T19:55:03.607807+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:03.608589+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:03.609685+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:03.609688+00:00", "trade", 14.175, 151.0]
["2026-09-03T19:55:03.610132+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:03.610205+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:03.610479+00:00", "trade", 14.175, 6.0]
["2026-09-03T19:55:03.610687+00:00", "trade", 14.175, 8.0]
["2026-09-03T19:55:03.613676+00:00", "trade", 14.175, 191.0]
["2026-09-03T19:55:03.662482+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:03.690433+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:03.721131+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:03.884388+00:00", "trade", 14.2141, 100.0]
["2026-09-03T19:55:04.067487+00:00", "trade", 14.2036, 27.0]
["2026-09-03T19:55:04.127254+00:00", "trade", 14.175, 894.0]
["2026-09-03T19:55:04.127257+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:04.127260+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:04.128508+00:00", "trade", 14.1759, 70.0]
["2026-09-03T19:55:04.128595+00:00", "trade", 14.176, 51.0]
["2026-09-03T19:55:04.165045+00:00", "trade", 14.175, 894.0]
["2026-09-03T19:55:04.209716+00:00", "trade", 14.175, 894.0]
["2026-09-03T19:55:04.322433+00:00", "trade", 14.175, 1524.0]
["2026-09-03T19:55:04.322433+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:04.322436+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:04.322776+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:04.323684+00:00", "trade", 14.175, 84.0]
["2026-09-03T19:55:04.323777+00:00", "trade", 14.175, 70.0]
["2026-09-03T19:55:04.326102+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:04.326105+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:04.388479+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:04.388795+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:55:04.388798+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:04.449680+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:04.500191+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:04.502373+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:04.511676+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:04.574919+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:04.576167+00:00", "trade", 14.175, 55.0]
["2026-09-03T19:55:04.628888+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:04.628948+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:04.631345+00:00", "trade", 14.175, 30.0]
["2026-09-03T19:55:04.640285+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:04.640369+00:00", "trade", 14.175, 194.0]
["2026-09-03T19:55:04.641173+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:04.641672+00:00", "trade", 14.175, 51.0]
["2026-09-03T19:55:04.661200+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:04.727853+00:00", "trade", 14.171, 100.0]
["2026-09-03T19:55:04.727929+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:04.828874+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:04.904142+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:04.904198+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:05.143135+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:05.192132+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:05.536099+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:05.635104+00:00", "trade", 14.175, 26.0]
["2026-09-03T19:55:05.669672+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:05.669747+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:05.670945+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:05.671521+00:00", "trade", 14.175, 26.0]
["2026-09-03T19:55:05.671521+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:05.738124+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:05.903668+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:05.909521+00:00", "trade", 14.2032, 500.0]
["2026-09-03T19:55:06.003479+00:00", "trade", 14.2139, 122.0]
["2026-09-03T19:55:06.016738+00:00", "trade", 14.2139, 6.0]
["2026-09-03T19:55:06.069748+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:06.069773+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:06.072746+00:00", "trade", 14.175, 195.0]
["2026-09-03T19:55:06.161637+00:00", "trade", 14.175, 160.0]
["2026-09-03T19:55:06.498467+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:06.518426+00:00", "trade", 14.175, 107.0]
["2026-09-03T19:55:06.716991+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:07.107917+00:00", "trade", 14.1957, 4.0]
["2026-09-03T19:55:07.252995+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:07.307194+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:07.307209+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:07.308767+00:00", "trade", 14.175, 1100.0]
["2026-09-03T19:55:07.310012+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:55:07.522840+00:00", "trade", 14.175, 96.0]
["2026-09-03T19:55:07.528833+00:00", "trade", 14.175, 6.0]
["2026-09-03T19:55:07.633816+00:00", "trade", 14.175, 240.0]
["2026-09-03T19:55:07.633972+00:00", "trade", 14.175, 148.0]
["2026-09-03T19:55:07.635064+00:00", "trade", 14.1748, 55.0]
["2026-09-03T19:55:07.636772+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:07.810209+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:07.810994+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:07.811052+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:07.811523+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:07.812227+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:07.812801+00:00", "trade", 14.1748, 50.0]
["2026-09-03T19:55:07.817603+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:08.914968+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:08.916045+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:55:08.917280+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:08.931872+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:08.931968+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:08.953535+00:00", "trade", 14.203, 4651.0]
["2026-09-03T19:55:09.049331+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:09.256177+00:00", "trade", 14.175, 330.0]
["2026-09-03T19:55:09.256403+00:00", "trade", 14.175, 664.0]
["2026-09-03T19:55:09.257648+00:00", "trade", 14.175, 51.0]
["2026-09-03T19:55:09.291294+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:09.291670+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:09.363932+00:00", "trade", 14.175, 16.0]
["2026-09-03T19:55:09.502375+00:00", "trade", 14.175, 852.0]
["2026-09-03T19:55:09.503665+00:00", "trade", 14.175, 51.0]
["2026-09-03T19:55:09.503732+00:00", "trade", 14.1786, 51.0]
["2026-09-03T19:55:09.513030+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:09.530769+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:09.598228+00:00", "trade", 14.175, 284.0]
["2026-09-03T19:55:10.043527+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.148226+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.241407+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.244665+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.552877+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:10.553734+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:55:10.618022+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.656314+00:00", "trade", 14.2029, 106.0]
["2026-09-03T19:55:10.681980+00:00", "trade", 14.175, 600.0]
["2026-09-03T19:55:10.683228+00:00", "trade", 14.175, 52.0]
["2026-09-03T19:55:10.692083+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.692084+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:10.692087+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:10.692090+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:10.692141+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:10.692141+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:55:10.692147+00:00", "trade", 14.18, 700.0]
["2026-09-03T19:55:10.692150+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:55:10.692268+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.692327+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:10.692349+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.693381+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.693434+00:00", "trade", 14.1772, 60.0]
["2026-09-03T19:55:10.693464+00:00", "trade", 14.1791, 53.0]
["2026-09-03T19:55:10.693536+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.693592+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.731436+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.756533+00:00", "trade", 14.175, 500.0]
["2026-09-03T19:55:10.756606+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:10.761576+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:10.801649+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:10.843400+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:10.899914+00:00", "trade", 14.2027, 198.0]
["2026-09-03T19:55:10.969698+00:00", "trade", 14.175, 500.0]
["2026-09-03T19:55:11.067219+00:00", "trade", 14.175, 20.0]
["2026-09-03T19:55:11.071078+00:00", "trade", 14.175, 500.0]
["2026-09-03T19:55:11.072335+00:00", "trade", 14.1752, 58.0]
["2026-09-03T19:55:11.072428+00:00", "trade", 14.176, 58.0]
["2026-09-03T19:55:11.149408+00:00", "trade", 14.175, 400.0]
["2026-09-03T19:55:11.274676+00:00", "trade", 14.175, 400.0]
["2026-09-03T19:55:11.387520+00:00", "trade", 14.175, 400.0]
["2026-09-03T19:55:11.428925+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:11.539218+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:11.594457+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:11.627367+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:11.718363+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:11.719617+00:00", "trade", 14.175, 55.0]
["2026-09-03T19:55:11.802142+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:11.884081+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:11.885380+00:00", "trade", 14.175, 50.0]
["2026-09-03T19:55:11.902707+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:11.939175+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:11.973540+00:00", "trade", 14.175, 5.0]
["2026-09-03T19:55:11.973592+00:00", "trade", 14.175, 51.0]
["2026-09-03T19:55:11.973733+00:00", "trade", 14.175, 38.0]
["2026-09-03T19:55:11.974148+00:00", "trade", 14.175, 30.0]
["2026-09-03T19:55:11.974208+00:00", "trade", 14.175, 63.0]
["2026-09-03T19:55:11.974473+00:00", "trade", 14.175, 13.0]
["2026-09-03T19:55:11.974833+00:00", "trade", 14.175, 23.0]
["2026-09-03T19:55:11.979380+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:55:12.002229+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.042272+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.094082+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.102096+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.179674+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.202658+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.244896+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.355794+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.394338+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.459020+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.459864+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.494451+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.553754+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.592710+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.594369+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.635765+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.636599+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.765379+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.795512+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.859819+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:12.909117+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.909172+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.909232+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.910360+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:12.940428+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:13.074006+00:00", "trade", 14.175, 136.0]
["2026-09-03T19:55:13.075260+00:00", "trade", 14.175, 52.0]
["2026-09-03T19:55:13.174372+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:13.196078+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:13.204735+00:00", "trade", 14.2025, 15.0]
["2026-09-03T19:55:13.334949+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:14.306207+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:14.351018+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:14.351111+00:00", "trade", 14.175, 160.0]
["2026-09-03T19:55:14.351721+00:00", "trade", 14.175, 58.0]
["2026-09-03T19:55:14.352999+00:00", "trade", 14.175, 50.0]
["2026-09-03T19:55:14.760188+00:00", "trade", 14.2017, 84.0]
["2026-09-03T19:55:14.808705+00:00", "trade", 14.2134, 100.0]
["2026-09-03T19:55:14.884293+00:00", "trade", 14.2017, 32.0]
["2026-09-03T19:55:15.148847+00:00", "trade", 14.1871, 100.0]
["2026-09-03T19:55:15.149722+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:15.617373+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:15.618611+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:15.669757+00:00", "trade", 14.176, 117.0]
["2026-09-03T19:55:15.706369+00:00", "trade", 14.2133, 12.0]
["2026-09-03T19:55:16.013401+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:16.143804+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:16.190080+00:00", "trade", 14.2017, 100.0]
["2026-09-03T19:55:16.477593+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:16.483172+00:00", "trade", 14.2133, 44.0]
["2026-09-03T19:55:16.483241+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:16.583220+00:00", "trade", 14.1998, 400.0]
["2026-09-03T19:55:16.596932+00:00", "trade", 14.1998, 400.0]
["2026-09-03T19:55:16.605331+00:00", "trade", 14.1998, 100.0]
["2026-09-03T19:55:16.613899+00:00", "trade", 14.1998, 100.0]
["2026-09-03T19:55:16.624318+00:00", "trade", 14.1998, 100.0]
["2026-09-03T19:55:16.630859+00:00", "trade", 14.1998, 200.0]
["2026-09-03T19:55:16.633794+00:00", "trade", 14.17, 2.0]
["2026-09-03T19:55:16.634798+00:00", "trade", 14.17, 5.0]
["2026-09-03T19:55:16.638915+00:00", "trade", 14.1998, 300.0]
["2026-09-03T19:55:16.832807+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:16.915734+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:16.931978+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:17.147319+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:17.170655+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:17.170770+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:17.292747+00:00", "trade", 14.175, 500.0]
["2026-09-03T19:55:17.525933+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:17.549600+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:17.675790+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:17.906057+00:00", "trade", 14.2133, 100.0]
["2026-09-03T19:55:18.303283+00:00", "trade", 14.1935, 53.0]
["2026-09-03T19:55:19.085752+00:00", "trade", 14.2016, 72.0]
["2026-09-03T19:55:19.118064+00:00", "trade", 14.2016, 120.0]
["2026-09-03T19:55:19.129891+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:19.134452+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:19.200629+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:19.634150+00:00", "trade", 14.175, 172.0]
["2026-09-03T19:55:19.663790+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:19.693480+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:19.848470+00:00", "trade", 14.1935, 4.0]
["2026-09-03T19:55:19.966121+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:19.966188+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:19.966539+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:19.967369+00:00", "trade", 14.1757, 51.0]
["2026-09-03T19:55:20.005076+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:20.005431+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:20.089005+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:20.405835+00:00", "trade", 14.2015, 10.0]
["2026-09-03T19:55:20.536030+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:20.536030+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:20.867742+00:00", "trade", 14.175, 50.0]
["2026-09-03T19:55:20.941859+00:00", "trade", 14.175, 776.0]
["2026-09-03T19:55:20.943140+00:00", "trade", 14.1757, 46.0]
["2026-09-03T19:55:20.981355+00:00", "trade", 14.175, 1128.0]
["2026-09-03T19:55:20.982603+00:00", "trade", 14.175, 56.0]
["2026-09-03T19:55:21.025876+00:00", "trade", 14.2133, 100.0]
["2026-09-03T19:55:21.036765+00:00", "trade", 14.175, 372.0]
["2026-09-03T19:55:21.165103+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:21.505522+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:22.143007+00:00", "trade", 14.2015, 20.0]
["2026-09-03T19:55:22.206598+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:22.483611+00:00", "trade", 14.179, 863.0]
["2026-09-03T19:55:22.484679+00:00", "trade", 14.17, 9.0]
["2026-09-03T19:55:22.484947+00:00", "trade", 14.18, 47.0]
["2026-09-03T19:55:22.496380+00:00", "trade", 14.18, 40.0]
["2026-09-03T19:55:22.636294+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:23.068279+00:00", "trade", 14.18, 60.0]
["2026-09-03T19:55:23.622968+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:55:23.624036+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:55:23.651928+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:23.654995+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:24.089855+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:24.266729+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:24.792481+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:24.792544+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:24.897172+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:24.897242+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:25.268615+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:25.463414+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:25.664081+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:25.664896+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:25.665329+00:00", "trade", 14.177, 50.0]
["2026-09-03T19:55:26.053941+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:26.130820+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:26.131325+00:00", "trade", 14.175, 4.0]
["2026-09-03T19:55:26.131616+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:26.547776+00:00", "trade", 14.1909, 204.0]
["2026-09-03T19:55:26.595664+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:26.616225+00:00", "trade", 14.1818, 76.0]
["2026-09-03T19:55:26.835319+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:26.991314+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:26.991364+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:27.001630+00:00", "trade", 14.2014, 37.0]
["2026-09-03T19:55:27.025034+00:00", "trade", 14.1843, 1.0]
["2026-09-03T19:55:27.041306+00:00", "trade", 14.175, 27.0]
["2026-09-03T19:55:27.041369+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:27.394552+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:27.396096+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:27.397434+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:27.587737+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:27.587957+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:27.589355+00:00", "trade", 14.175, 1.0]
["2026-09-03T19:55:27.589581+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:27.589840+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:27.590095+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:27.590372+00:00", "trade", 14.175, 256.0]
["2026-09-03T19:55:27.590420+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:27.797420+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:27.797470+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:27.797748+00:00", "trade", 14.175, 111.0]
["2026-09-03T19:55:27.799530+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:27.804362+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:27.923369+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:27.923973+00:00", "trade", 14.175, 133.0]
["2026-09-03T19:55:27.948225+00:00", "trade", 14.175, 160.0]
["2026-09-03T19:55:27.975208+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.002352+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.071812+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.179709+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.242839+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.282197+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.322994+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.373800+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.375033+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.624692+00:00", "trade", 14.2013, 246.0]
["2026-09-03T19:55:28.655557+00:00", "trade", 14.17, 113.0]
["2026-09-03T19:55:28.655695+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.656056+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.656071+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.656072+00:00", "trade", 14.17, 11.0]
["2026-09-03T19:55:28.656075+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:55:28.656078+00:00", "trade", 14.17, 120.0]
["2026-09-03T19:55:28.656241+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.656752+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.657323+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:55:28.657326+00:00", "trade", 14.175, 84.0]
["2026-09-03T19:55:28.657326+00:00", "trade", 14.175, 30.0]
["2026-09-03T19:55:28.657329+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:28.657338+00:00", "trade", 14.1742, 51.0]
["2026-09-03T19:55:28.657725+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.658141+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:28.658820+00:00", "trade", 14.175, 19.0]
["2026-09-03T19:55:28.669790+00:00", "trade", 14.175, 50.0]
["2026-09-03T19:55:28.671029+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:28.675612+00:00", "trade", 14.175, 35.0]
["2026-09-03T19:55:28.692524+00:00", "trade", 14.175, 400.0]
["2026-09-03T19:55:28.735172+00:00", "trade", 14.175, 175.0]
["2026-09-03T19:55:29.052820+00:00", "trade", 14.175, 8.0]
["2026-09-03T19:55:29.510597+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:29.520647+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:55:29.526782+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:29.555735+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:55:29.637679+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:55:29.662224+00:00", "trade", 14.175, 3900.0]
["2026-09-03T19:55:29.663291+00:00", "trade", 14.175, 48.0]
["2026-09-03T19:55:29.663514+00:00", "trade", 14.175, 121.0]
["2026-09-03T19:55:29.663740+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:29.664137+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:29.664297+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:29.705815+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:29.705815+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:29.705816+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:55:29.705819+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:55:29.705821+00:00", "trade", 14.17, 32.0]
["2026-09-03T19:55:29.705821+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:29.705836+00:00", "trade", 14.17, 1.0]
["2026-09-03T19:55:29.733499+00:00", "trade", 14.17, 99.0]
["2026-09-03T19:55:29.776077+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:29.902293+00:00", "trade", 14.1725, 99.0]
["2026-09-03T19:55:29.903571+00:00", "trade", 14.1755, 50.0]
["2026-09-03T19:55:29.903761+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:29.904127+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:30.014625+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:30.054434+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:30.320200+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:55:30.644238+00:00", "trade", 14.175, 292.0]
["2026-09-03T19:55:30.644238+00:00", "trade", 14.175, 8.0]
["2026-09-03T19:55:30.722307+00:00", "trade", 14.201, 100.0]
["2026-09-03T19:55:30.743543+00:00", "trade", 14.175, 317.0]
["2026-09-03T19:55:30.744619+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:55:30.897608+00:00", "trade", 14.201, 111.0]
["2026-09-03T19:55:30.920131+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:30.929027+00:00", "trade", 14.201, 1.0]
["2026-09-03T19:55:30.959690+00:00", "trade", 14.175, 2000.0]
["2026-09-03T19:55:30.960938+00:00", "trade", 14.1742, 86.0]
["2026-09-03T19:55:30.961214+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:30.994727+00:00", "trade", 14.201, 410.0]
["2026-09-03T19:55:31.021613+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:31.098445+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:31.448340+00:00", "trade", 14.2009, 1.0]
["2026-09-03T19:55:32.003727+00:00", "trade", 14.175, 57.0]
["2026-09-03T19:55:32.008039+00:00", "trade", 14.175, 22.0]
["2026-09-03T19:55:32.024641+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:32.094311+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:32.224232+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:32.550931+00:00", "trade", 14.175, 47.0]
["2026-09-03T19:55:32.575166+00:00", "trade", 14.17, 153.0]
["2026-09-03T19:55:32.601340+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:55:32.601340+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:32.681489+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:32.751231+00:00", "trade", 14.1775, 22.0]
["2026-09-03T19:55:32.831552+00:00", "trade", 14.175, 70.0]
["2026-09-03T19:55:32.982270+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:55:32.982799+00:00", "trade", 14.2126, 100.0]
["2026-09-03T19:55:32.999757+00:00", "trade", 14.2126, 100.0]
["2026-09-03T19:55:33.005897+00:00", "trade", 14.2126, 100.0]
["2026-09-03T19:55:33.013647+00:00", "trade", 14.2126, 100.0]
["2026-09-03T19:55:33.019962+00:00", "trade", 14.2126, 100.0]
["2026-09-03T19:55:33.026574+00:00", "trade", 14.2126, 100.0]
["2026-09-03T19:55:33.034537+00:00", "trade", 14.2126, 200.0]
["2026-09-03T19:55:33.094407+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:55:33.095258+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:55:33.095453+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:55:33.151529+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:33.152096+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:33.153819+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:55:33.356206+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:33.521173+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:33.627294+00:00", "trade", 14.17, 99.0]
["2026-09-03T19:55:33.752382+00:00", "trade", 14.1725, 99.0]
["2026-09-03T19:55:34.379032+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:34.379111+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:34.379111+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:34.381468+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:34.381547+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:34.381553+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:34.381618+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:34.382581+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:34.382647+00:00", "trade", 14.175, 99.0]
["2026-09-03T19:55:34.382650+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:34.382677+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:34.382719+00:00", "trade", 14.175, 51.0]
["2026-09-03T19:55:34.382746+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:34.382916+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:34.404973+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:34.420336+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:34.523164+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:34.523764+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:34.523764+00:00", "trade", 14.175, 220.0]
["2026-09-03T19:55:34.523764+00:00", "trade", 14.175, 59.0]
["2026-09-03T19:55:34.561385+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:34.598488+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:34.598569+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:34.598569+00:00", "trade", 14.175, 275.0]
["2026-09-03T19:55:34.624118+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:34.624163+00:00", "trade", 14.175, 25.0]
["2026-09-03T19:55:34.625363+00:00", "trade", 14.1755, 52.0]
["2026-09-03T19:55:34.625537+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:34.675160+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:34.885123+00:00", "trade", 14.2006, 127.0]
["2026-09-03T19:55:35.035838+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:35.035908+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:35.046322+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:35.282386+00:00", "trade", 14.2018, 100.0]
["2026-09-03T19:55:35.412721+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:35.414017+00:00", "trade", 14.175, 28.0]
["2026-09-03T19:55:35.414282+00:00", "trade", 14.175, 76.0]
["2026-09-03T19:55:35.609496+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:35.963992+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:36.023533+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:36.028850+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:36.029619+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:36.041642+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:36.139344+00:00", "trade", 14.175, 7.0]
["2026-09-03T19:55:36.177721+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:36.572223+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:36.752032+00:00", "trade", 14.2006, 10.0]
["2026-09-03T19:55:36.926603+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:36.926856+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:37.012144+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:37.013795+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:37.013807+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:37.013907+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:37.015948+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:37.017196+00:00", "trade", 14.1761, 56.0]
["2026-09-03T19:55:37.022516+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:37.115434+00:00", "trade", 14.175, 36.0]
["2026-09-03T19:55:37.283840+00:00", "trade", 14.2124, 100.0]
["2026-09-03T19:55:37.522436+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:37.522440+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:37.522440+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:37.522442+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:37.522445+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:37.522445+00:00", "trade", 14.175, 50.0]
["2026-09-03T19:55:37.522462+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:37.522528+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:37.522543+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:37.522743+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:37.522743+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.023042+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.023067+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.023084+00:00", "trade", 14.18, 183.0]
["2026-09-03T19:55:38.023087+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.023102+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.023378+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.046382+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.046433+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.116690+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.116700+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.116705+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.116770+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.119752+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:38.123220+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.369598+00:00", "trade", 14.2005, 10.0]
["2026-09-03T19:55:38.626677+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:38.706127+00:00", "trade", 14.1806, 4000.0]
["2026-09-03T19:55:38.720607+00:00", "trade", 14.1806, 100.0]
["2026-09-03T19:55:38.728988+00:00", "trade", 14.1806, 100.0]
["2026-09-03T19:55:38.986829+00:00", "trade", 14.2124, 100.0]
["2026-09-03T19:55:39.127401+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:39.128307+00:00", "trade", 14.175, 8.0]
["2026-09-03T19:55:39.170058+00:00", "trade", 14.2005, 36.0]
["2026-09-03T19:55:39.176752+00:00", "trade", 14.2005, 86.0]
["2026-09-03T19:55:39.318436+00:00", "trade", 14.2005, 4.0]
["2026-09-03T19:55:39.466924+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:39.495517+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:39.584769+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:39.881618+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:39.897652+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:39.987551+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:39.987616+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:39.987728+00:00", "trade", 14.175, 2475.0]
["2026-09-03T19:55:39.988973+00:00", "trade", 14.1752, 102.0]
["2026-09-03T19:55:39.989170+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:40.020942+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:40.023441+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:40.042080+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:40.042257+00:00", "trade", 14.175, 700.0]
["2026-09-03T19:55:40.128393+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:40.128471+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:40.231112+00:00", "trade", 14.2003, 100.0]
["2026-09-03T19:55:40.240822+00:00", "trade", 14.2003, 70.0]
["2026-09-03T19:55:40.280848+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:40.497298+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:40.497718+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:40.583211+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:40.682511+00:00", "trade", 14.2003, 226.0]
["2026-09-03T19:55:40.803579+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:40.921080+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:41.181054+00:00", "trade", 14.2003, 8.0]
["2026-09-03T19:55:41.202829+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:41.222005+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:41.609545+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:41.609576+00:00", "trade", 14.175, 160.0]
["2026-09-03T19:55:41.610824+00:00", "trade", 14.1762, 52.0]
["2026-09-03T19:55:41.611064+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:41.611410+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:41.725038+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:55:42.054480+00:00", "trade", 14.2002, 23.0]
["2026-09-03T19:55:42.073608+00:00", "trade", 14.2002, 100.0]
["2026-09-03T19:55:42.132058+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:42.293272+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:42.293963+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:55:42.505047+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:42.529061+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:43.058624+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:43.062358+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:43.495917+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:43.495971+00:00", "trade", 14.18, 250.0]
["2026-09-03T19:55:43.497318+00:00", "trade", 14.175, 286.0]
["2026-09-03T19:55:43.666274+00:00", "trade", 14.1801, 31.0]
["2026-09-03T19:55:44.047376+00:00", "trade", 14.18, 3.0]
["2026-09-03T19:55:44.047434+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.047460+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.056028+00:00", "trade", 14.1799, 1.0]
["2026-09-03T19:55:44.084605+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:44.100903+00:00", "trade", 14.2001, 300.0]
["2026-09-03T19:55:44.123559+00:00", "trade", 14.1777, 10.0]
["2026-09-03T19:55:44.187437+00:00", "trade", 14.201, 1.0]
["2026-09-03T19:55:44.187455+00:00", "trade", 14.201, 300.0]
["2026-09-03T19:55:44.190244+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.190294+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.191076+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.191256+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.195381+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.195431+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.195957+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.196723+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.197974+00:00", "trade", 14.1773, 56.0]
["2026-09-03T19:55:44.200398+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:55:44.201562+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:44.204605+00:00", "trade", 14.175, 400.0]
["2026-09-03T19:55:44.207780+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.246158+00:00", "trade", 14.175, 270.0]
["2026-09-03T19:55:44.246728+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.246778+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.250677+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.250753+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.253405+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.259530+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.265241+00:00", "trade", 14.175, 250.0]
["2026-09-03T19:55:44.266489+00:00", "trade", 14.175, 51.0]
["2026-09-03T19:55:44.277348+00:00", "trade", 14.1725, 950.0]
["2026-09-03T19:55:44.343956+00:00", "trade", 14.175, 80.0]
["2026-09-03T19:55:44.348277+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.349006+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.351612+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.351677+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.352600+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.352650+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.360216+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.360699+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.361208+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.382760+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.384008+00:00", "trade", 14.1739, 54.0]
["2026-09-03T19:55:44.392680+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.395420+00:00", "trade", 14.18, 40.0]
["2026-09-03T19:55:44.430493+00:00", "trade", 14.175, 1900.0]
["2026-09-03T19:55:44.451620+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.461060+00:00", "trade", 14.175, 400.0]
["2026-09-03T19:55:44.462308+00:00", "trade", 14.1751, 56.0]
["2026-09-03T19:55:44.462435+00:00", "trade", 14.1754, 50.0]
["2026-09-03T19:55:44.503548+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.504917+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:44.514088+00:00", "trade", 14.175, 400.0]
["2026-09-03T19:55:44.557490+00:00", "trade", 14.1977, 200.0]
["2026-09-03T19:55:44.560428+00:00", "trade", 14.175, 400.0]
["2026-09-03T19:55:44.578712+00:00", "trade", 14.1977, 200.0]
["2026-09-03T19:55:44.588305+00:00", "trade", 14.1977, 200.0]
["2026-09-03T19:55:44.605015+00:00", "trade", 14.1977, 100.0]
["2026-09-03T19:55:44.621224+00:00", "trade", 14.175, 400.0]
["2026-09-03T19:55:44.660630+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.667799+00:00", "trade", 14.2117, 100.0]
["2026-09-03T19:55:44.689074+00:00", "trade", 14.175, 400.0]
["2026-09-03T19:55:44.761080+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.762331+00:00", "trade", 14.175, 53.0]
["2026-09-03T19:55:44.864490+00:00", "trade", 14.175, 200.0]
["2026-09-03T19:55:44.865281+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.894811+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:55:44.907417+00:00", "trade", 14.18, 60.0]
["2026-09-03T19:55:45.002572+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:55:45.002623+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:55:45.002638+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:55:45.002644+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:55:45.002726+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:45.002729+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002732+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002735+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002735+00:00", "trade", 14.18, 270.0]
["2026-09-03T19:55:45.002738+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.002741+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:55:45.002741+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002744+00:00", "trade", 14.18, 7.0]
["2026-09-03T19:55:45.002744+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002840+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002840+00:00", "trade", 14.18, 408.0]
["2026-09-03T19:55:45.002846+00:00", "trade", 14.18, 7.0]
["2026-09-03T19:55:45.002846+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.002849+00:00", "trade", 14.18, 16.0]
["2026-09-03T19:55:45.002852+00:00", "trade", 14.18, 27.0]
["2026-09-03T19:55:45.002855+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:45.002858+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002861+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002864+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002865+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:45.002868+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002868+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002870+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:45.002874+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002874+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:55:45.002875+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:55:45.002879+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:45.002879+00:00", "trade", 14.18, 18.0]
["2026-09-03T19:55:45.002879+00:00", "trade", 14.18, 900.0]
["2026-09-03T19:55:45.002883+00:00", "trade", 14.18, 600.0]
["2026-09-03T19:55:45.002883+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:55:45.002888+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:55:45.002888+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.002888+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002891+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:45.002891+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.002891+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.002891+00:00", "trade", 14.18, 297.0]
["2026-09-03T19:55:45.002894+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:55:45.002894+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.002897+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.002919+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:55:45.002919+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002921+00:00", "trade", 14.18, 900.0]
["2026-09-03T19:55:45.002925+00:00", "trade", 14.18, 27.0]
["2026-09-03T19:55:45.002925+00:00", "trade", 14.18, 600.0]
["2026-09-03T19:55:45.002925+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.002927+00:00", "trade", 14.18, 591.0]
["2026-09-03T19:55:45.002935+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.002951+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002951+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002951+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002954+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.002958+00:00", "trade", 14.18, 54.0]
["2026-09-03T19:55:45.002958+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002963+00:00", "trade", 14.18, 2000.0]
["2026-09-03T19:55:45.002963+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.002965+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.002973+00:00", "trade", 14.18, 1500.0]
["2026-09-03T19:55:45.002980+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003087+00:00", "trade", 14.18, 109.0]
["2026-09-03T19:55:45.003087+00:00", "trade", 14.18, 3.0]
["2026-09-03T19:55:45.003092+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.003131+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003165+00:00", "trade", 14.18, 7.0]
["2026-09-03T19:55:45.003201+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:55:45.003201+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003204+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.003206+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003206+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003207+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.003212+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003213+00:00", "trade", 14.18, 1000.0]
["2026-09-03T19:55:45.003213+00:00", "trade", 14.18, 389.0]
["2026-09-03T19:55:45.003213+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:55:45.003217+00:00", "trade", 14.18, 600.0]
["2026-09-03T19:55:45.003217+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:45.003222+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.003222+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:55:45.003225+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.003228+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:55:45.003228+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.003232+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:45.003232+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:45.003232+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:45.003237+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003240+00:00", "trade", 14.18, 293.0]
["2026-09-03T19:55:45.003243+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.003246+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.003264+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:45.003362+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003451+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003486+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:55:45.003489+00:00", "trade", 14.18, 32.0]
["2026-09-03T19:55:45.003532+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003537+00:00", "trade", 14.18, 82.0]
["2026-09-03T19:55:45.003547+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:55:45.003558+00:00", "trade", 14.185, 7.0]
["2026-09-03T19:55:45.003568+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.003577+00:00", "trade", 14.18, 18.0]
["2026-09-03T19:55:45.003580+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:55:45.003583+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.003586+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.003607+00:00", "trade", 14.18, 64.0]
["2026-09-03T19:55:45.003607+00:00", "trade", 14.18, 800.0]
["2026-09-03T19:55:45.003647+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.003687+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.003838+00:00", "trade", 14.185, 20.0]
["2026-09-03T19:55:45.003843+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.003845+00:00", "trade", 14.185, 41.0]
["2026-09-03T19:55:45.003845+00:00", "trade", 14.185, 7.0]
["2026-09-03T19:55:45.003847+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:45.003847+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.003927+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.003986+00:00", "trade", 14.1781, 52.0]
["2026-09-03T19:55:45.004003+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.004109+00:00", "trade", 14.185, 7.0]
["2026-09-03T19:55:45.004115+00:00", "trade", 14.18, 50.0]
["2026-09-03T19:55:45.004211+00:00", "trade", 14.18, 57.0]
["2026-09-03T19:55:45.004274+00:00", "trade", 14.18, 55.0]
["2026-09-03T19:55:45.004286+00:00", "trade", 14.185, 4.0]
["2026-09-03T19:55:45.004288+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.004313+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.004334+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.004337+00:00", "trade", 14.18, 50.0]
["2026-09-03T19:55:45.004395+00:00", "trade", 14.18, 51.0]
["2026-09-03T19:55:45.004458+00:00", "trade", 14.18, 66.0]
["2026-09-03T19:55:45.004518+00:00", "trade", 14.18, 72.0]
["2026-09-03T19:55:45.004554+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.004578+00:00", "trade", 14.18, 57.0]
["2026-09-03T19:55:45.004665+00:00", "trade", 14.1794, 50.0]
["2026-09-03T19:55:45.004695+00:00", "trade", 14.18, 53.0]
["2026-09-03T19:55:45.004758+00:00", "trade", 14.185, 645.0]
["2026-09-03T19:55:45.004761+00:00", "trade", 14.185, 645.0]
["2026-09-03T19:55:45.004969+00:00", "trade", 14.185, 645.0]
["2026-09-03T19:55:45.005306+00:00", "trade", 14.18, 78.0]
["2026-09-03T19:55:45.005471+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:45.005646+00:00", "trade", 14.18, 55.0]
["2026-09-03T19:55:45.005797+00:00", "trade", 14.1802, 50.0]
["2026-09-03T19:55:45.005826+00:00", "trade", 14.18, 115.0]
["2026-09-03T19:55:45.005967+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.005976+00:00", "trade", 14.18, 348.0]
["2026-09-03T19:55:45.006713+00:00", "trade", 14.1848, 51.0]
["2026-09-03T19:55:45.006970+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.010818+00:00", "trade", 14.175, 500.0]
["2026-09-03T19:55:45.012397+00:00", "trade", 14.185, 7.0]
["2026-09-03T19:55:45.013969+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:45.017480+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.018061+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.022985+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:55:45.027619+00:00", "trade", 14.185, 41.0]
["2026-09-03T19:55:45.027631+00:00", "trade", 14.185, 7.0]
["2026-09-03T19:55:45.027634+00:00", "trade", 14.185, 40.0]
["2026-09-03T19:55:45.027913+00:00", "trade", 14.185, 16.0]
["2026-09-03T19:55:45.028013+00:00", "trade", 14.185, 30.0]
["2026-09-03T19:55:45.028013+00:00", "trade", 14.185, 7.0]
["2026-09-03T19:55:45.028121+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:45.028581+00:00", "trade", 14.185, 50.0]
["2026-09-03T19:55:45.028581+00:00", "trade", 14.185, 150.0]
["2026-09-03T19:55:45.028593+00:00", "trade", 14.185, 150.0]
["2026-09-03T19:55:45.028593+00:00", "trade", 14.185, 30.0]
["2026-09-03T19:55:45.028596+00:00", "trade", 14.185, 6.0]
["2026-09-03T19:55:45.028608+00:00", "trade", 14.185, 164.0]
["2026-09-03T19:55:45.029104+00:00", "trade", 14.185, 236.0]
["2026-09-03T19:55:45.029104+00:00", "trade", 14.185, 314.0]
["2026-09-03T19:55:45.029417+00:00", "trade", 14.185, 86.0]
["2026-09-03T19:55:45.030352+00:00", "trade", 14.1813, 50.0]
["2026-09-03T19:55:45.036090+00:00", "trade", 14.185, 50.0]
["2026-09-03T19:55:45.037010+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:45.050377+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:45.050453+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.050483+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.050483+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.050513+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.050518+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.057200+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:45.063298+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:45.070624+00:00", "trade", 14.185, 645.0]
["2026-09-03T19:55:45.107298+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.107594+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.110436+00:00", "trade", 14.185, 80.0]
["2026-09-03T19:55:45.138637+00:00", "trade", 14.185, 189.0]
["2026-09-03T19:55:45.166666+00:00", "trade", 14.185, 90.0]
["2026-09-03T19:55:45.169135+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.169200+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.319954+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.397698+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.399073+00:00", "trade", 14.185, 40.0]
["2026-09-03T19:55:45.513814+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.514456+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.591018+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.636292+00:00", "trade", 14.185, 23.0]
["2026-09-03T19:55:45.720220+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.766869+00:00", "trade", 14.1965, 100.0]
["2026-09-03T19:55:45.780494+00:00", "trade", 14.1965, 100.0]
["2026-09-03T19:55:45.789624+00:00", "trade", 14.1965, 100.0]
["2026-09-03T19:55:45.794065+00:00", "trade", 14.1965, 100.0]
["2026-09-03T19:55:45.870026+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:45.870873+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.004575+00:00", "trade", 14.185, 60.0]
["2026-09-03T19:55:46.008640+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.051993+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.052149+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.099207+00:00", "trade", 14.1987, 100.0]
["2026-09-03T19:55:46.119318+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:55:46.402459+00:00", "trade", 14.185, 500.0]
["2026-09-03T19:55:46.403063+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.403088+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:55:46.403707+00:00", "trade", 14.1848, 55.0]
["2026-09-03T19:55:46.405458+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.428488+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.511054+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.522301+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.522306+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:55:46.529319+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:46.529879+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.530045+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.576182+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:55:46.591203+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:46.602576+00:00", "trade", 14.185, 152.0]
["2026-09-03T19:55:46.670273+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.670338+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.706559+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:46.955272+00:00", "trade", 14.1987, 31.0]
["2026-09-03T19:55:47.008918+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:47.009158+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:47.009238+00:00", "trade", 14.185, 120.0]
["2026-09-03T19:55:47.009464+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:55:47.009499+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:47.009933+00:00", "trade", 14.18, 9.0]
["2026-09-03T19:55:47.010001+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:47.086226+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:47.235145+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:47.238358+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:47.371304+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:47.526894+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:47.526914+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:47.664911+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:47.667190+00:00", "trade", 14.185, 5.0]
["2026-09-03T19:55:48.089541+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:48.237029+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:48.303268+00:00", "trade", 14.185, 108.0]
["2026-09-03T19:55:48.591277+00:00", "trade", 14.1964, 200.0]
["2026-09-03T19:55:48.604716+00:00", "trade", 14.1801, 25.0]
["2026-09-03T19:55:48.815426+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:49.388099+00:00", "trade", 14.185, 500.0]
["2026-09-03T19:55:49.388799+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:55:49.389223+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:55:49.389356+00:00", "trade", 14.1858, 54.0]
["2026-09-03T19:55:49.389407+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:55:49.884179+00:00", "trade", 14.1986, 32.0]
["2026-09-03T19:55:50.016647+00:00", "trade", 14.1986, 144.0]
["2026-09-03T19:55:50.322215+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:50.381729+00:00", "trade", 14.185, 597.0]
["2026-09-03T19:55:50.381732+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:50.381732+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:50.381736+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:55:50.381736+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:55:50.382980+00:00", "trade", 14.1886, 17.0]
["2026-09-03T19:55:50.385590+00:00", "trade", 14.185, 703.0]
["2026-09-03T19:55:51.166306+00:00", "trade", 14.185, 500.0]
["2026-09-03T19:55:51.166910+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:55:51.453759+00:00", "trade", 14.185, 20.0]
["2026-09-03T19:55:51.487403+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:51.532501+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:51.666635+00:00", "trade", 14.185, 3000.0]
["2026-09-03T19:55:51.817170+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:52.004641+00:00", "trade", 14.1962, 200.0]
["2026-09-03T19:55:52.186559+00:00", "trade", 14.1985, 108.0]
["2026-09-03T19:55:52.614665+00:00", "trade", 14.1985, 7.0]
["2026-09-03T19:55:52.667858+00:00", "trade", 14.185, 22.0]
["2026-09-03T19:55:53.180195+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:53.180198+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:53.362798+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:53.499803+00:00", "trade", 14.185, 190.0]
["2026-09-03T19:55:53.548589+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:53.616962+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:55:53.617323+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:53.618817+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:55:53.873249+00:00", "trade", 14.1962, 100.0]
["2026-09-03T19:55:54.292462+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.292783+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.292918+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.429821+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:55:54.429821+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:55:54.429904+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.429941+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:54.429954+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.430014+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.430074+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.432527+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:55:54.432587+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:55:54.432632+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:54.436801+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:55:54.436804+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:55:54.436807+00:00", "trade", 14.185, 150.0]
["2026-09-03T19:55:54.436810+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:54.436810+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:55:54.436813+00:00", "trade", 14.185, 150.0]
["2026-09-03T19:55:54.436816+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:55:54.436819+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:55:54.436850+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.436850+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.436927+00:00", "trade", 14.185, 50.0]
["2026-09-03T19:55:54.436975+00:00", "trade", 14.185, 50.0]
["2026-09-03T19:55:54.437422+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.437422+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.445040+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.491762+00:00", "trade", 14.185, 137.0]
["2026-09-03T19:55:54.532241+00:00", "trade", 14.1984, 135.0]
["2026-09-03T19:55:54.691957+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.696317+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.696382+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.696392+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.723562+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.723787+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:54.847907+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:55.008239+00:00", "trade", 14.187, 151.0]
["2026-09-03T19:55:55.009401+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:55.042641+00:00", "trade", 14.196, 100.0]
["2026-09-03T19:55:56.225626+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:55:56.227153+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:55:56.227274+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:56.227274+00:00", "trade", 14.185, 549.0]
["2026-09-03T19:55:56.227688+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:56.234142+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:56.522948+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:55:57.055878+00:00", "trade", 14.1983, 164.0]
["2026-09-03T19:55:57.221412+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:55:57.222317+00:00", "trade", 14.19, 96.0]
["2026-09-03T19:55:57.222381+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:57.233923+00:00", "trade", 14.19, 4.0]
["2026-09-03T19:55:57.233973+00:00", "trade", 14.19, 152.0]
["2026-09-03T19:55:57.234038+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:57.234585+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:57.235275+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:55:57.266952+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:57.375835+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:55:57.377113+00:00", "trade", 14.187, 50.0]
["2026-09-03T19:55:57.630034+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:57.630320+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:57.630455+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:57.631118+00:00", "trade", 14.1982, 100.0]
["2026-09-03T19:55:57.781307+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:58.007252+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:55:58.253997+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:58.278591+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:58.343893+00:00", "trade", 14.185, 8.0]
["2026-09-03T19:55:58.345207+00:00", "trade", 14.185, 15.0]
["2026-09-03T19:55:58.345748+00:00", "trade", 14.19, 8.0]
["2026-09-03T19:55:58.474093+00:00", "trade", 14.19, 492.0]
["2026-09-03T19:55:58.644093+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:55:59.059431+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:59.241018+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:59.324911+00:00", "trade", 14.185, 5.0]
["2026-09-03T19:55:59.821352+00:00", "trade", 14.1866, 90.0]
["2026-09-03T19:55:59.823514+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:55:59.823571+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:55:59.823587+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:55:59.823743+00:00", "trade", 14.19, 166.0]
["2026-09-03T19:55:59.835714+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:55:59.835979+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:55:59.838613+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:55:59.891521+00:00", "trade", 14.1982, 106.0]
["2026-09-03T19:55:59.922645+00:00", "trade", 14.1899, 1.0]
["2026-09-03T19:55:59.924049+00:00", "trade", 14.1899, 799.0]
["2026-09-03T19:55:59.925327+00:00", "trade", 14.1894, 52.0]
["2026-09-03T19:55:59.928807+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:00.014636+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:00.096332+00:00", "trade", 14.19, 48.0]
["2026-09-03T19:56:00.098515+00:00", "trade", 14.19, 52.0]
["2026-09-03T19:56:00.638494+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:00.638965+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:00.638977+00:00", "trade", 14.185, 30.0]
["2026-09-03T19:56:00.639900+00:00", "trade", 14.185, 149.0]
["2026-09-03T19:56:00.764774+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:00.830475+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:00.930528+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:00.930588+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:01.070232+00:00", "trade", 14.1982, 25.0]
["2026-09-03T19:56:01.151739+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:01.411852+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:01.562255+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:01.562600+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:01.579640+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:56:01.853707+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:01.853752+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:01.887437+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:02.373899+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:02.373909+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:02.373909+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:56:02.455989+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:02.644131+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:02.839006+00:00", "trade", 14.185, 132.0]
["2026-09-03T19:56:02.839069+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:02.839169+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:03.007911+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:56:03.010585+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:56:03.190773+00:00", "trade", 14.2102, 31.0]
["2026-09-03T19:56:03.190825+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:03.229637+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:03.242760+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:03.277487+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:56:03.348639+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:56:03.349917+00:00", "trade", 14.1879, 51.0]
["2026-09-03T19:56:03.558414+00:00", "trade", 14.1981, 42.0]
["2026-09-03T19:56:03.643950+00:00", "trade", 14.1981, 41.0]
["2026-09-03T19:56:03.939033+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:04.284842+00:00", "trade", 14.1967, 26.0]
["2026-09-03T19:56:04.444942+00:00", "trade", 14.1957, 900.0]
["2026-09-03T19:56:04.458986+00:00", "trade", 14.1957, 300.0]
["2026-09-03T19:56:04.466672+00:00", "trade", 14.1957, 100.0]
["2026-09-03T19:56:04.473513+00:00", "trade", 14.1957, 100.0]
["2026-09-03T19:56:04.480018+00:00", "trade", 14.1957, 100.0]
["2026-09-03T19:56:04.487334+00:00", "trade", 14.1957, 100.0]
["2026-09-03T19:56:04.493255+00:00", "trade", 14.1957, 100.0]
["2026-09-03T19:56:04.854862+00:00", "trade", 14.1967, 6.0]
["2026-09-03T19:56:05.481108+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:05.520316+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:56:05.521426+00:00", "trade", 14.185, 13.0]
["2026-09-03T19:56:05.521453+00:00", "trade", 14.185, 4.0]
["2026-09-03T19:56:05.522541+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:05.522590+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:05.522746+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:05.523275+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:05.523789+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:05.523868+00:00", "trade", 14.188, 51.0]
["2026-09-03T19:56:05.523931+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:05.536558+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:05.538720+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:05.540948+00:00", "trade", 14.19, 232.0]
["2026-09-03T19:56:05.661577+00:00", "trade", 14.1966, 31.0]
["2026-09-03T19:56:06.080403+00:00", "trade", 14.185, 356.0]
["2026-09-03T19:56:06.148464+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:56:06.148494+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:56:06.452066+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:56:06.453350+00:00", "trade", 14.1885, 53.0]
["2026-09-03T19:56:06.462702+00:00", "trade", 14.2102, 1.0]
["2026-09-03T19:56:06.735584+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:06.798167+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:56:06.990727+00:00", "trade", 14.185, 34.0]
["2026-09-03T19:56:07.535636+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:07.637206+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:56:07.637308+00:00", "trade", 14.18, 2.0]
["2026-09-03T19:56:07.638208+00:00", "trade", 14.185, 5.0]
["2026-09-03T19:56:07.768441+00:00", "trade", 14.1966, 12.0]
["2026-09-03T19:56:07.811648+00:00", "trade", 14.1966, 1897.0]
["2026-09-03T19:56:07.828395+00:00", "trade", 14.185, 229.0]
["2026-09-03T19:56:08.103155+00:00", "trade", 14.2096, 14.0]
["2026-09-03T19:56:08.108663+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:08.109149+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:08.378892+00:00", "trade", 14.185, 60.0]
["2026-09-03T19:56:08.378928+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:56:08.380206+00:00", "trade", 14.1875, 52.0]
["2026-09-03T19:56:08.481174+00:00", "trade", 14.185, 97.0]
["2026-09-03T19:56:08.637645+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:56:08.906021+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:56:08.907090+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.034152+00:00", "trade", 14.19, 290.0]
["2026-09-03T19:56:09.034152+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:56:09.034378+00:00", "trade", 14.19, 710.0]
["2026-09-03T19:56:09.034378+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.034398+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.034413+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.034433+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.035190+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.035662+00:00", "trade", 14.1878, 61.0]
["2026-09-03T19:56:09.036658+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.075024+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.075129+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.077059+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.190960+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:56:09.259433+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:56:09.485460+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.493386+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:56:09.493399+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.493454+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.494411+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.494451+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.494694+00:00", "trade", 14.1893, 58.0]
["2026-09-03T19:56:09.494727+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.494987+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.495448+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.506374+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.516531+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.570254+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.575078+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.575880+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:56:09.576200+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.595276+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.652852+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.675423+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:56:09.676698+00:00", "trade", 14.19, 58.0]
["2026-09-03T19:56:09.684024+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:56:09.684092+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.697073+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.733100+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:56:09.733173+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.754112+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:09.754114+00:00", "trade", 14.19, 212.0]
["2026-09-03T19:56:09.754117+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754117+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:56:09.754120+00:00", "trade", 14.19, 330.0]
["2026-09-03T19:56:09.754180+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:56:09.754180+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754186+00:00", "trade", 14.19, 27.0]
["2026-09-03T19:56:09.754186+00:00", "trade", 14.19, 7.0]
["2026-09-03T19:56:09.754189+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:09.754192+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754193+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.754196+00:00", "trade", 14.19, 1500.0]
["2026-09-03T19:56:09.754196+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754198+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.754201+00:00", "trade", 14.19, 408.0]
["2026-09-03T19:56:09.754207+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:56:09.754211+00:00", "trade", 14.19, 6.0]
["2026-09-03T19:56:09.754211+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:56:09.754215+00:00", "trade", 14.19, 21.0]
["2026-09-03T19:56:09.754215+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:09.754218+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.754221+00:00", "trade", 14.19, 700.0]
["2026-09-03T19:56:09.754221+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754221+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:56:09.754223+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.754226+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:56:09.754226+00:00", "trade", 14.19, 700.0]
["2026-09-03T19:56:09.754226+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:56:09.754226+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:56:09.754226+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754229+00:00", "trade", 14.19, 700.0]
["2026-09-03T19:56:09.754229+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:56:09.754229+00:00", "trade", 14.19, 28.0]
["2026-09-03T19:56:09.754233+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.754263+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:09.754293+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:09.754307+00:00", "trade", 14.19, 27.0]
["2026-09-03T19:56:09.754310+00:00", "trade", 14.19, 27.0]
["2026-09-03T19:56:09.754313+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:56:09.754317+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754317+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:56:09.754322+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:09.754322+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:56:09.754322+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754328+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:56:09.754328+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754328+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754331+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:56:09.754331+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754337+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:56:09.754337+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:56:09.754337+00:00", "trade", 14.19, 597.0]
["2026-09-03T19:56:09.754344+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:09.754344+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754346+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754352+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754364+00:00", "trade", 14.19, 6.0]
["2026-09-03T19:56:09.754367+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754367+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754373+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:56:09.754388+00:00", "trade", 14.19, 29.0]
["2026-09-03T19:56:09.754399+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:09.754409+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:09.754454+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:09.754459+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:09.754509+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:09.754629+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:09.754644+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:09.754655+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:09.754706+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754740+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.754740+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.754746+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:09.754795+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.754965+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755171+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755216+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755221+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755331+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755376+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755401+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755407+00:00", "trade", 14.1896, 55.0]
["2026-09-03T19:56:09.755419+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:56:09.755482+00:00", "trade", 14.1895, 52.0]
["2026-09-03T19:56:09.755539+00:00", "trade", 14.19, 57.0]
["2026-09-03T19:56:09.755585+00:00", "trade", 14.19, 51.0]
["2026-09-03T19:56:09.755622+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755632+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755637+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755639+00:00", "trade", 14.19, 54.0]
["2026-09-03T19:56:09.755690+00:00", "trade", 14.19, 59.0]
["2026-09-03T19:56:09.755747+00:00", "trade", 14.19, 53.0]
["2026-09-03T19:56:09.755801+00:00", "trade", 14.19, 50.0]
["2026-09-03T19:56:09.755852+00:00", "trade", 14.19, 60.0]
["2026-09-03T19:56:09.755867+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.755900+00:00", "trade", 14.19, 52.0]
["2026-09-03T19:56:09.755973+00:00", "trade", 14.19, 53.0]
["2026-09-03T19:56:09.756102+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:56:09.756106+00:00", "trade", 14.2, 120.0]
["2026-09-03T19:56:09.756106+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:56:09.756108+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.756118+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.756148+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.756162+00:00", "trade", 14.2, 1700.0]
["2026-09-03T19:56:09.756165+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:56:09.756168+00:00", "trade", 14.2, 700.0]
["2026-09-03T19:56:09.756171+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:56:09.756175+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756175+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:56:09.756177+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:56:09.756178+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:09.756180+00:00", "trade", 14.2, 47.0]
["2026-09-03T19:56:09.756180+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756186+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:09.756186+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756186+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756190+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:56:09.756193+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:56:09.756193+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:56:09.756196+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:09.756196+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:56:09.756198+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:56:09.756198+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:56:09.756198+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:56:09.756248+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:09.756264+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756270+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756274+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756274+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:56:09.756276+00:00", "trade", 14.2, 2200.0]
["2026-09-03T19:56:09.756276+00:00", "trade", 14.2, 2000.0]
["2026-09-03T19:56:09.756279+00:00", "trade", 14.2, 532.0]
["2026-09-03T19:56:09.756283+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756288+00:00", "trade", 14.2, 418.0]
["2026-09-03T19:56:09.756300+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756303+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:56:09.756333+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:09.756397+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756397+00:00", "trade", 14.2, 450.0]
["2026-09-03T19:56:09.756481+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756487+00:00", "trade", 14.2, 140.0]
["2026-09-03T19:56:09.756517+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756549+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:09.756624+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:09.756689+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:09.756698+00:00", "trade", 14.2, 296.0]
["2026-09-03T19:56:09.756701+00:00", "trade", 14.2, 88.0]
["2026-09-03T19:56:09.756701+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.756774+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:09.756839+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:09.756855+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:09.756925+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:09.756956+00:00", "trade", 14.19, 95.0]
["2026-09-03T19:56:09.756970+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:09.757025+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.757055+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757070+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757070+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757075+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757085+00:00", "trade", 14.19, 440.0]
["2026-09-03T19:56:09.757170+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757170+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757275+00:00", "trade", 14.19, 511.0]
["2026-09-03T19:56:09.757296+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757296+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757336+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757374+00:00", "trade", 14.1946, 51.0]
["2026-09-03T19:56:09.757425+00:00", "trade", 14.19, 62.0]
["2026-09-03T19:56:09.757431+00:00", "trade", 14.1991, 76.0]
["2026-09-03T19:56:09.757476+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757482+00:00", "trade", 14.2, 56.0]
["2026-09-03T19:56:09.757496+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757496+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757536+00:00", "trade", 14.2, 59.0]
["2026-09-03T19:56:09.757590+00:00", "trade", 14.2, 57.0]
["2026-09-03T19:56:09.757616+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.757639+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:56:09.757690+00:00", "trade", 14.2, 70.0]
["2026-09-03T19:56:09.757738+00:00", "trade", 14.2, 70.0]
["2026-09-03T19:56:09.757786+00:00", "trade", 14.2, 51.0]
["2026-09-03T19:56:09.757837+00:00", "trade", 14.2, 61.0]
["2026-09-03T19:56:09.757885+00:00", "trade", 14.2, 17.0]
["2026-09-03T19:56:09.757902+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.758403+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.758413+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.758564+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.758609+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.758734+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.759115+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.759801+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.759802+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.759852+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:56:09.759864+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:56:09.759867+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.759912+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.760213+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.760418+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.760478+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.760480+00:00", "trade", 14.205, 13.0]
["2026-09-03T19:56:09.760488+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.760513+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.760628+00:00", "trade", 14.205, 49.0]
["2026-09-03T19:56:09.761030+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.761590+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:56:09.761726+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.763346+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:56:09.763824+00:00", "trade", 14.205, 225.0]
["2026-09-03T19:56:09.765526+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:09.767186+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:09.769414+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.769421+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:56:09.769421+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:09.769451+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:09.769451+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:09.769457+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:56:09.769490+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.769695+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.769715+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.769733+00:00", "trade", 14.21, 21.0]
["2026-09-03T19:56:09.769742+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.770106+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.770352+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.770412+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.775138+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.775937+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:56:09.775975+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.776496+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.776566+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.776566+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.777212+00:00", "trade", 14.2056, 56.0]
["2026-09-03T19:56:09.777434+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.777940+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.780351+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.780411+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.781223+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.784138+00:00", "trade", 14.205, 16.0]
["2026-09-03T19:56:09.784210+00:00", "trade", 14.205, 36.0]
["2026-09-03T19:56:09.784835+00:00", "trade", 14.205, 600.0]
["2026-09-03T19:56:09.785166+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.790505+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.794981+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.795760+00:00", "trade", 14.21, 272.0]
["2026-09-03T19:56:09.798482+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:56:09.799506+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.799567+00:00", "trade", 14.205, 40.0]
["2026-09-03T19:56:09.801110+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.856632+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.857163+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.862265+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.875126+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.875970+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:56:09.877015+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.877015+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.877050+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.909989+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.974447+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:09.975148+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:56:09.975308+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:56:09.975311+00:00", "trade", 14.21, 38.0]
["2026-09-03T19:56:09.975320+00:00", "trade", 14.21, 120.0]
["2026-09-03T19:56:09.975320+00:00", "trade", 14.21, 320.0]
["2026-09-03T19:56:09.975324+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.975326+00:00", "trade", 14.21, 41.0]
["2026-09-03T19:56:09.975326+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.975329+00:00", "trade", 14.21, 27.0]
["2026-09-03T19:56:09.975335+00:00", "trade", 14.21, 92.0]
["2026-09-03T19:56:09.975349+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975356+00:00", "trade", 14.21, 62.0]
["2026-09-03T19:56:09.975365+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.975383+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:56:09.975405+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:09.975405+00:00", "trade", 14.21, 1000.0]
["2026-09-03T19:56:09.975408+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:56:09.975408+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.975410+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:56:09.975414+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975424+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975439+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975454+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975464+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975569+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.975573+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.975574+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975605+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975755+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975805+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975822+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.975840+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:09.975845+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.975925+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.976051+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.976126+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.976201+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.976206+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.976276+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.976592+00:00", "trade", 14.2087, 53.0]
["2026-09-03T19:56:09.976628+00:00", "trade", 14.215, 54.0]
["2026-09-03T19:56:09.976691+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:56:09.977715+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.978045+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.978095+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.978125+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.978767+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.979489+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.979494+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.979599+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.979875+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.980596+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.983629+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:09.984095+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.985406+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:09.988028+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:10.007129+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:10.075597+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:10.075893+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:10.076088+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:10.359756+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:10.360430+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:10.360532+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:10.470997+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:10.508400+00:00", "trade", 14.2091, 100.0]
["2026-09-03T19:56:10.512977+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:10.540134+00:00", "trade", 14.215, 637.0]
["2026-09-03T19:56:10.904949+00:00", "trade", 14.2091, 100.0]
["2026-09-03T19:56:10.906321+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:10.988223+00:00", "trade", 14.215, 14.0]
["2026-09-03T19:56:11.307387+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.308171+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:56:11.308247+00:00", "trade", 14.215, 14.0]
["2026-09-03T19:56:11.308250+00:00", "trade", 14.215, 86.0]
["2026-09-03T19:56:11.308331+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:56:11.308665+00:00", "trade", 14.2124, 50.0]
["2026-09-03T19:56:11.308860+00:00", "trade", 14.215, 98.0]
["2026-09-03T19:56:11.310376+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:56:11.311088+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:56:11.311170+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:56:11.311206+00:00", "trade", 14.22, 98.0]
["2026-09-03T19:56:11.375762+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:11.405642+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:56:11.498549+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:11.580318+00:00", "trade", 14.1967, 1.0]
["2026-09-03T19:56:11.616795+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:56:11.617342+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.622130+00:00", "trade", 14.215, 70.0]
["2026-09-03T19:56:11.622154+00:00", "trade", 14.215, 170.0]
["2026-09-03T19:56:11.622154+00:00", "trade", 14.215, 36.0]
["2026-09-03T19:56:11.622157+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.638509+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.640795+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.642882+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.644677+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.654787+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.659394+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.660669+00:00", "trade", 14.216, 50.0]
["2026-09-03T19:56:11.746189+00:00", "trade", 14.215, 36.0]
["2026-09-03T19:56:11.773109+00:00", "trade", 14.215, 43.0]
["2026-09-03T19:56:11.773167+00:00", "trade", 14.215, 43.0]
["2026-09-03T19:56:11.773170+00:00", "trade", 14.215, 43.0]
["2026-09-03T19:56:11.773173+00:00", "trade", 14.215, 43.0]
["2026-09-03T19:56:11.773675+00:00", "trade", 14.215, 43.0]
["2026-09-03T19:56:11.774730+00:00", "trade", 14.215, 137.0]
["2026-09-03T19:56:11.774778+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.808016+00:00", "trade", 14.215, 157.0]
["2026-09-03T19:56:11.808461+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:56:11.809535+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:56:11.826961+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:56:11.848273+00:00", "trade", 14.215, 360.0]
["2026-09-03T19:56:11.867284+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:11.929789+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:12.011989+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:12.011997+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:12.011997+00:00", "trade", 14.215, 5.0]
["2026-09-03T19:56:12.052509+00:00", "trade", 14.1968, 138.0]
["2026-09-03T19:56:12.060457+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:56:12.267758+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:56:12.267758+00:00", "trade", 14.215, 700.0]
["2026-09-03T19:56:12.267761+00:00", "trade", 14.215, 600.0]
["2026-09-03T19:56:12.269045+00:00", "trade", 14.215, 61.0]
["2026-09-03T19:56:12.269219+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:12.464350+00:00", "trade", 14.1955, 100.0]
["2026-09-03T19:56:12.510850+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:12.510905+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:12.705999+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:12.706019+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:12.744562+00:00", "trade", 14.1968, 343.0]
["2026-09-03T19:56:12.841446+00:00", "trade", 14.215, 1900.0]
["2026-09-03T19:56:12.842092+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:12.842727+00:00", "trade", 14.215, 52.0]
["2026-09-03T19:56:12.978623+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:13.399306+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:13.580943+00:00", "trade", 14.1872, 79.0]
["2026-09-03T19:56:13.605084+00:00", "trade", 14.2091, 100.0]
["2026-09-03T19:56:13.610002+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:14.094759+00:00", "trade", 14.215, 257.0]
["2026-09-03T19:56:14.094759+00:00", "trade", 14.215, 243.0]
["2026-09-03T19:56:14.094997+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:14.097396+00:00", "trade", 14.22, 257.0]
["2026-09-03T19:56:14.097474+00:00", "trade", 14.22, 243.0]
["2026-09-03T19:56:14.223180+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:14.223180+00:00", "trade", 14.21, 80.0]
["2026-09-03T19:56:14.223191+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:56:14.245588+00:00", "trade", 14.215, 893.0]
["2026-09-03T19:56:14.246869+00:00", "trade", 14.215, 51.0]
["2026-09-03T19:56:14.438090+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:14.438115+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:14.467079+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:14.502366+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:14.618216+00:00", "trade", 14.215, 70.0]
["2026-09-03T19:56:14.625746+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:14.742095+00:00", "trade", 14.1969, 38.0]
["2026-09-03T19:56:14.775162+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:56:15.632924+00:00", "trade", 14.1969, 167.0]
["2026-09-03T19:56:15.675613+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:56:15.675613+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:56:15.675724+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:56:15.676455+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:15.676939+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:15.677086+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:56:15.696305+00:00", "trade", 14.215, 36.0]
["2026-09-03T19:56:15.741915+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:56:15.741915+00:00", "trade", 14.215, 600.0]
["2026-09-03T19:56:15.742556+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:56:15.743193+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:56:15.743205+00:00", "trade", 14.216, 52.0]
["2026-09-03T19:56:15.779533+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:15.790815+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:15.844374+00:00", "trade", 14.2092, 2200.0]
["2026-09-03T19:56:15.859993+00:00", "trade", 14.2092, 200.0]
["2026-09-03T19:56:15.867568+00:00", "trade", 14.2092, 200.0]
["2026-09-03T19:56:15.872768+00:00", "trade", 14.2092, 100.0]
["2026-09-03T19:56:15.897929+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:15.898411+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.033116+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.037010+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.037922+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.297940+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.305270+00:00", "trade", 14.215, 108.0]
["2026-09-03T19:56:16.305295+00:00", "trade", 14.215, 8.0]
["2026-09-03T19:56:16.314529+00:00", "trade", 14.215, 43.0]
["2026-09-03T19:56:16.315452+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.331018+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:56:16.331078+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:16.331273+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.331324+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:56:16.331333+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:56:16.331373+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:56:16.331373+00:00", "trade", 14.21, 71.0]
["2026-09-03T19:56:16.331376+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.331450+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.331493+00:00", "trade", 14.215, 299.0]
["2026-09-03T19:56:16.331493+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:56:16.331499+00:00", "trade", 14.21, 714.0]
["2026-09-03T19:56:16.331499+00:00", "trade", 14.21, 134.0]
["2026-09-03T19:56:16.331505+00:00", "trade", 14.21, 33.0]
["2026-09-03T19:56:16.331505+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:56:16.331511+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331511+00:00", "trade", 14.21, 1000.0]
["2026-09-03T19:56:16.331515+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.331515+00:00", "trade", 14.21, 76.0]
["2026-09-03T19:56:16.331520+00:00", "trade", 14.21, 7.0]
["2026-09-03T19:56:16.331520+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:56:16.331520+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:56:16.331524+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:56:16.331524+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.331526+00:00", "trade", 14.21, 900.0]
["2026-09-03T19:56:16.331526+00:00", "trade", 14.21, 66.0]
["2026-09-03T19:56:16.331529+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:56:16.331529+00:00", "trade", 14.21, 19.0]
["2026-09-03T19:56:16.331529+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.331541+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331544+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331547+00:00", "trade", 14.21, 301.0]
["2026-09-03T19:56:16.331555+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.331580+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:56:16.331652+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:16.331658+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:56:16.331658+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:16.331661+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:56:16.331665+00:00", "trade", 14.21, 318.0]
["2026-09-03T19:56:16.331712+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:56:16.331725+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.331730+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.331736+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.331742+00:00", "trade", 14.21, 550.0]
["2026-09-03T19:56:16.331809+00:00", "trade", 14.21, 96.0]
["2026-09-03T19:56:16.331816+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:56:16.331818+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.331824+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:56:16.331827+00:00", "trade", 14.21, 82.0]
["2026-09-03T19:56:16.331845+00:00", "trade", 14.215, 370.0]
["2026-09-03T19:56:16.331905+00:00", "trade", 14.21, 198.0]
["2026-09-03T19:56:16.331905+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331911+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331911+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331911+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.331917+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331917+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331923+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.331923+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331923+00:00", "trade", 14.21, 550.0]
["2026-09-03T19:56:16.331926+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331929+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331929+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331933+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.331933+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.331938+00:00", "trade", 14.21, 1302.0]
["2026-09-03T19:56:16.331938+00:00", "trade", 14.21, 1000.0]
["2026-09-03T19:56:16.331938+00:00", "trade", 14.21, 198.0]
["2026-09-03T19:56:16.331938+00:00", "trade", 14.21, 198.0]
["2026-09-03T19:56:16.331946+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:56:16.331950+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.331956+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.331976+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.331986+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.331998+00:00", "trade", 14.205, 418.0]
["2026-09-03T19:56:16.332022+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.332049+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:56:16.332082+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.332091+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.332097+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:56:16.332100+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:56:16.332111+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332113+00:00", "trade", 14.21, 1153.0]
["2026-09-03T19:56:16.332116+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:56:16.332117+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332122+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332122+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332123+00:00", "trade", 14.21, 3254.0]
["2026-09-03T19:56:16.332123+00:00", "trade", 14.21, 4700.0]
["2026-09-03T19:56:16.332128+00:00", "trade", 14.21, 240.0]
["2026-09-03T19:56:16.332128+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.332132+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:56:16.332132+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:56:16.332136+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:56:16.332136+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:56:16.332136+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332166+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332192+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332196+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332212+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332262+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332292+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332350+00:00", "trade", 14.21, 10.0]
["2026-09-03T19:56:16.332354+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.332354+00:00", "trade", 14.21, 126.0]
["2026-09-03T19:56:16.332363+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.332368+00:00", "trade", 14.21, 58.0]
["2026-09-03T19:56:16.332417+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332528+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332572+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332596+00:00", "trade", 14.21, 27.0]
["2026-09-03T19:56:16.332599+00:00", "trade", 14.21, 73.0]
["2026-09-03T19:56:16.332602+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332668+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332786+00:00", "trade", 14.2122, 61.0]
["2026-09-03T19:56:16.332858+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332864+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:56:16.332883+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:56:16.332910+00:00", "trade", 14.21, 58.0]
["2026-09-03T19:56:16.332969+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.332970+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:56:16.332973+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:56:16.333018+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333069+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333069+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333072+00:00", "trade", 14.205, 1786.0]
["2026-09-03T19:56:16.333079+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333090+00:00", "trade", 14.21, 108.0]
["2026-09-03T19:56:16.333094+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333105+00:00", "trade", 14.205, 893.0]
["2026-09-03T19:56:16.333105+00:00", "trade", 14.21, 35.0]
["2026-09-03T19:56:16.333108+00:00", "trade", 14.21, 12.0]
["2026-09-03T19:56:16.333108+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:56:16.333117+00:00", "trade", 14.21, 4.0]
["2026-09-03T19:56:16.333126+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:56:16.333164+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333183+00:00", "trade", 14.2112, 55.0]
["2026-09-03T19:56:16.333234+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:56:16.333254+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333267+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:56:16.333285+00:00", "trade", 14.21, 53.0]
["2026-09-03T19:56:16.333306+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:56:16.333350+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333354+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333354+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333357+00:00", "trade", 14.21, 52.0]
["2026-09-03T19:56:16.333363+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:56:16.333379+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:56:16.333381+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:56:16.333415+00:00", "trade", 14.2094, 67.0]
["2026-09-03T19:56:16.333469+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333473+00:00", "trade", 14.21, 65.0]
["2026-09-03T19:56:16.333484+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:16.333529+00:00", "trade", 14.21, 94.0]
["2026-09-03T19:56:16.333555+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333604+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:16.333615+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.333673+00:00", "trade", 14.205, 778.0]
["2026-09-03T19:56:16.333706+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:56:16.333751+00:00", "trade", 14.21, 75.0]
["2026-09-03T19:56:16.333917+00:00", "trade", 14.2, 40.0]
["2026-09-03T19:56:16.333956+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:16.334058+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:16.334223+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:56:16.334231+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.334341+00:00", "trade", 14.2078, 81.0]
["2026-09-03T19:56:16.334367+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.334458+00:00", "trade", 14.205, 854.0]
["2026-09-03T19:56:16.334494+00:00", "trade", 14.21, 21.0]
["2026-09-03T19:56:16.334843+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.334873+00:00", "trade", 14.2057, 51.0]
["2026-09-03T19:56:16.335107+00:00", "trade", 14.21, 40.0]
["2026-09-03T19:56:16.335363+00:00", "trade", 14.21, 39.0]
["2026-09-03T19:56:16.335619+00:00", "trade", 14.215, 61.0]
["2026-09-03T19:56:16.336086+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336205+00:00", "trade", 14.205, 854.0]
["2026-09-03T19:56:16.336376+00:00", "trade", 14.2052, 50.0]
["2026-09-03T19:56:16.336443+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:16.336443+00:00", "trade", 14.2, 1200.0]
["2026-09-03T19:56:16.336488+00:00", "trade", 14.2, 1700.0]
["2026-09-03T19:56:16.336488+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:56:16.336494+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:56:16.336494+00:00", "trade", 14.2, 1800.0]
["2026-09-03T19:56:16.336497+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:56:16.336497+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.336497+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336500+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.336503+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.336503+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336506+00:00", "trade", 14.2, 298.0]
["2026-09-03T19:56:16.336509+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336512+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336522+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336537+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336562+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336567+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336609+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:56:16.336611+00:00", "trade", 14.2, 1200.0]
["2026-09-03T19:56:16.336614+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:56:16.336716+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:56:16.336787+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336807+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336853+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336858+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:16.336885+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336885+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:16.336889+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:56:16.336891+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336891+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336897+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336897+00:00", "trade", 14.2, 83.0]
["2026-09-03T19:56:16.336897+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.336898+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336900+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336900+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:56:16.336903+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336903+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336933+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336936+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.336939+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.336939+00:00", "trade", 14.2, 1260.0]
["2026-09-03T19:56:16.336968+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.336978+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.337002+00:00", "trade", 14.2, 140.0]
["2026-09-03T19:56:16.337002+00:00", "trade", 14.2, 360.0]
["2026-09-03T19:56:16.337005+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:56:16.337051+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.337053+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.337053+00:00", "trade", 14.2, 138.0]
["2026-09-03T19:56:16.337068+00:00", "trade", 14.205, 94.0]
["2026-09-03T19:56:16.337072+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:16.337072+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:56:16.337077+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.337081+00:00", "trade", 14.2, 1200.0]
["2026-09-03T19:56:16.337081+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.337086+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.337086+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.337086+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.337089+00:00", "trade", 14.2, 260.0]
["2026-09-03T19:56:16.337093+00:00", "trade", 14.2, 260.0]
["2026-09-03T19:56:16.337093+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.337093+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.337095+00:00", "trade", 14.2, 262.0]
["2026-09-03T19:56:16.337098+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.337101+00:00", "trade", 14.2, 680.0]
["2026-09-03T19:56:16.337104+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.337153+00:00", "trade", 14.2, 340.0]
["2026-09-03T19:56:16.337153+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.337153+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:56:16.337153+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.337153+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.337158+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.337183+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.337186+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:16.337186+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.337186+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.337188+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:56:16.337213+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337233+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337254+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337258+00:00", "trade", 14.2, 1764.0]
["2026-09-03T19:56:16.337304+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337329+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337334+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337334+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337334+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337344+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337354+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337379+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337379+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337465+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:56:16.337469+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337486+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:56:16.337509+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:56:16.337514+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337514+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337549+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337554+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337609+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337614+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337669+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337669+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337710+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337715+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337754+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:56:16.337755+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337763+00:00", "trade", 14.2015, 79.0]
["2026-09-03T19:56:16.337795+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337811+00:00", "trade", 14.2, 64.0]
["2026-09-03T19:56:16.337830+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337835+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337883+00:00", "trade", 14.2, 58.0]
["2026-09-03T19:56:16.337913+00:00", "trade", 14.2, 153.0]
["2026-09-03T19:56:16.337915+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.337955+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.338115+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.338156+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.338236+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.338253+00:00", "trade", 14.2004, 50.0]
["2026-09-03T19:56:16.338271+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.338276+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.338340+00:00", "trade", 14.2, 52.0]
["2026-09-03T19:56:16.338388+00:00", "trade", 14.2006, 35.0]
["2026-09-03T19:56:16.338412+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.338512+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.338592+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.338872+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.339288+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.339353+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.339368+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:56:16.339739+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.341042+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.341208+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.342175+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.342312+00:00", "trade", 14.22, 301.0]
["2026-09-03T19:56:16.342379+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.342409+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.342490+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:56:16.342517+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.342571+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.342601+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.342625+00:00", "trade", 14.22, 198.0]
["2026-09-03T19:56:16.342670+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.342716+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.343569+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.343624+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.343739+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.345076+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:56:16.345632+00:00", "trade", 14.19, 20.0]
["2026-09-03T19:56:16.346124+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346126+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:16.346129+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:56:16.346132+00:00", "trade", 14.19, 11.0]
["2026-09-03T19:56:16.346135+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:56:16.346138+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:56:16.346142+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:56:16.346145+00:00", "trade", 14.19, 40.0]
["2026-09-03T19:56:16.346145+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:56:16.346147+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346150+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346150+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:16.346165+00:00", "trade", 14.19, 108.0]
["2026-09-03T19:56:16.346165+00:00", "trade", 14.19, 1400.0]
["2026-09-03T19:56:16.346170+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.346172+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:56:16.346172+00:00", "trade", 14.19, 160.0]
["2026-09-03T19:56:16.346172+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:56:16.346172+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346174+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:56:16.346178+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346178+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:16.346183+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346183+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:16.346183+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346183+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346186+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346186+00:00", "trade", 14.19, 89.0]
["2026-09-03T19:56:16.346193+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346193+00:00", "trade", 14.19, 483.0]
["2026-09-03T19:56:16.346195+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:56:16.346200+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:16.346235+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:16.346275+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:16.346305+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:16.346350+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:16.346350+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:16.346376+00:00", "trade", 14.19, 360.0]
["2026-09-03T19:56:16.346379+00:00", "trade", 14.19, 800.0]
["2026-09-03T19:56:16.346384+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346384+00:00", "trade", 14.19, 27.0]
["2026-09-03T19:56:16.346384+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346387+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346387+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:56:16.346390+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:16.346390+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:16.346436+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:56:16.346481+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346551+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346556+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346556+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346561+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346641+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346641+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346671+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346676+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346681+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346701+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346706+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346706+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346746+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.346853+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.346876+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.347112+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.347117+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.347142+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.347177+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.347268+00:00", "trade", 14.19, 147.0]
["2026-09-03T19:56:16.347443+00:00", "trade", 14.1906, 58.0]
["2026-09-03T19:56:16.347500+00:00", "trade", 14.19, 56.0]
["2026-09-03T19:56:16.347503+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.347518+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.347553+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.347569+00:00", "trade", 14.19, 52.0]
["2026-09-03T19:56:16.347665+00:00", "trade", 14.18, 44.0]
["2026-09-03T19:56:16.347677+00:00", "trade", 14.19, 51.0]
["2026-09-03T19:56:16.347678+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.347737+00:00", "trade", 14.19, 9.0]
["2026-09-03T19:56:16.347874+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.348059+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.348235+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.348275+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.348280+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.348475+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.348656+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.348697+00:00", "trade", 14.18, 53.0]
["2026-09-03T19:56:16.348721+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.349107+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.349701+00:00", "trade", 14.18, 47.0]
["2026-09-03T19:56:16.350159+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.350164+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.350214+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.351890+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:56:16.352199+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.354179+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:16.354191+00:00", "trade", 14.18, 6.0]
["2026-09-03T19:56:16.354194+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:16.354197+00:00", "trade", 14.18, 1400.0]
["2026-09-03T19:56:16.354199+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.354201+00:00", "trade", 14.18, 600.0]
["2026-09-03T19:56:16.354206+00:00", "trade", 14.18, 700.0]
["2026-09-03T19:56:16.354206+00:00", "trade", 14.18, 163.0]
["2026-09-03T19:56:16.354206+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:16.354242+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:16.354880+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.354915+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.354915+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.355036+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.355156+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.355196+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.355357+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.355481+00:00", "trade", 14.1835, 63.0]
["2026-09-03T19:56:16.355677+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.355772+00:00", "trade", 14.18, 155.0]
["2026-09-03T19:56:16.355773+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.355791+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:56:16.357204+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.357225+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.357258+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.357297+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.357324+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:56:16.358479+00:00", "trade", 14.1886, 56.0]
["2026-09-03T19:56:16.359501+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.359998+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.360444+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.369205+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:56:16.369205+00:00", "trade", 14.185, 600.0]
["2026-09-03T19:56:16.370162+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.370162+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.370227+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.370227+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.370480+00:00", "trade", 14.2154, 55.0]
["2026-09-03T19:56:16.370643+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.385288+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.395401+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:56:16.396414+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.396444+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.446348+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.446929+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.447871+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.452452+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.491305+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.491308+00:00", "trade", 14.18, 228.0]
["2026-09-03T19:56:16.492247+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.492282+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.492923+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.637822+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:56:16.855626+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:16.858952+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:56:17.282557+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:56:17.306283+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:56:17.306316+00:00", "trade", 14.19, 24.0]
["2026-09-03T19:56:17.344273+00:00", "trade", 14.18, 700.0]
["2026-09-03T19:56:17.395975+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:17.397644+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:56:17.398925+00:00", "trade", 14.1838, 52.0]
["2026-09-03T19:56:17.667529+00:00", "trade", 14.1978, 700.0]
["2026-09-03T19:56:18.007177+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.081207+00:00", "trade", 14.185, 144.0]
["2026-09-03T19:56:18.081679+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.082481+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.082481+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.082922+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.396743+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.397580+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.398021+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.400221+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.517380+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.607689+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.709914+00:00", "trade", 14.185, 60.0]
["2026-09-03T19:56:18.710524+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:18.713781+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:56:19.353412+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:19.354394+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:19.496462+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:19.711050+00:00", "trade", 14.185, 3.0]
["2026-09-03T19:56:19.711312+00:00", "trade", 14.185, 34.0]
["2026-09-03T19:56:19.882188+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:20.712557+00:00", "trade", 14.185, 2.0]
["2026-09-03T19:56:20.779676+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:21.237905+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:21.238386+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:21.543846+00:00", "trade", 14.2087, 100.0]
["2026-09-03T19:56:21.914563+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:22.057599+00:00", "trade", 14.185, 190.0]
["2026-09-03T19:56:22.082769+00:00", "trade", 14.18, 2600.0]
["2026-09-03T19:56:22.082874+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.082938+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:22.082943+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:56:22.083019+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.083319+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.083390+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:22.083440+00:00", "trade", 14.185, 1300.0]
["2026-09-03T19:56:22.083440+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:22.083444+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.083444+00:00", "trade", 14.18, 21.0]
["2026-09-03T19:56:22.083449+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.083449+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.083497+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:56:22.083503+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:56:22.083505+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:22.083540+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:22.083593+00:00", "trade", 14.185, 111.0]
["2026-09-03T19:56:22.083707+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:56:22.083810+00:00", "trade", 14.18, 160.0]
["2026-09-03T19:56:22.083821+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.083831+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:56:22.083831+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.083901+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:22.083945+00:00", "trade", 14.18, 199.0]
["2026-09-03T19:56:22.083951+00:00", "trade", 14.18, 899.0]
["2026-09-03T19:56:22.083951+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.083951+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:22.083955+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:56:22.083955+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:56:22.083957+00:00", "trade", 14.18, 1700.0]
["2026-09-03T19:56:22.083957+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:56:22.083960+00:00", "trade", 14.18, 700.0]
["2026-09-03T19:56:22.083960+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:56:22.083963+00:00", "trade", 14.18, 700.0]
["2026-09-03T19:56:22.083996+00:00", "trade", 14.18, 900.0]
["2026-09-03T19:56:22.083996+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:56:22.083999+00:00", "trade", 14.18, 590.0]
["2026-09-03T19:56:22.084021+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:56:22.084021+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:22.084053+00:00", "trade", 14.1807, 73.0]
["2026-09-03T19:56:22.084198+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.084342+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:56:22.084352+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:56:22.084367+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:56:22.084396+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.084450+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.084462+00:00", "trade", 14.18, 278.0]
["2026-09-03T19:56:22.084462+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084492+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084512+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084517+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084522+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:56:22.084537+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:56:22.084550+00:00", "trade", 14.18, 600.0]
["2026-09-03T19:56:22.084552+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084558+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084570+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:56:22.084573+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084587+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084597+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:56:22.084618+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084621+00:00", "trade", 14.18, 498.0]
["2026-09-03T19:56:22.084636+00:00", "trade", 14.18, 275.0]
["2026-09-03T19:56:22.084678+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084723+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084733+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084739+00:00", "trade", 14.1831, 51.0]
["2026-09-03T19:56:22.084802+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.084868+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.084913+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.084928+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.084937+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.085027+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:56:22.085075+00:00", "trade", 14.18, 25.0]
["2026-09-03T19:56:22.085232+00:00", "trade", 14.1803, 52.0]
["2026-09-03T19:56:22.085259+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.085313+00:00", "trade", 14.18, 77.0]
["2026-09-03T19:56:22.085427+00:00", "trade", 14.18, 60.0]
["2026-09-03T19:56:22.085439+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.085478+00:00", "trade", 14.18, 275.0]
["2026-09-03T19:56:22.085869+00:00", "trade", 14.18, 54.0]
["2026-09-03T19:56:22.085921+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.086008+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:56:22.086402+00:00", "trade", 14.175, 23.0]
["2026-09-03T19:56:22.087274+00:00", "trade", 14.1822, 55.0]
["2026-09-03T19:56:22.087355+00:00", "trade", 14.18, 147.0]
["2026-09-03T19:56:22.087604+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.087805+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.087935+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:56:22.088428+00:00", "trade", 14.18, 275.0]
["2026-09-03T19:56:22.088534+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:56:22.088579+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.088831+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:56:22.090938+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.092190+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.094713+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:56:22.094719+00:00", "trade", 14.175, 300.0]
["2026-09-03T19:56:22.094731+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.094737+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.094742+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.094802+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:56:22.095033+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:56:22.095104+00:00", "trade", 14.175, 244.0]
["2026-09-03T19:56:22.095104+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:56:22.095120+00:00", "trade", 14.17, 1.0]
["2026-09-03T19:56:22.095123+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:56:22.095126+00:00", "trade", 14.17, 15.0]
["2026-09-03T19:56:22.095126+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095129+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095129+00:00", "trade", 14.17, 400.0]
["2026-09-03T19:56:22.095131+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095140+00:00", "trade", 14.17, 35.0]
["2026-09-03T19:56:22.095153+00:00", "trade", 14.17, 20.0]
["2026-09-03T19:56:22.095153+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:56:22.095156+00:00", "trade", 14.17, 14.0]
["2026-09-03T19:56:22.095156+00:00", "trade", 14.17, 38.0]
["2026-09-03T19:56:22.095162+00:00", "trade", 14.17, 400.0]
["2026-09-03T19:56:22.095162+00:00", "trade", 14.17, 1900.0]
["2026-09-03T19:56:22.095162+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:56:22.095162+00:00", "trade", 14.17, 65.0]
["2026-09-03T19:56:22.095165+00:00", "trade", 14.17, 700.0]
["2026-09-03T19:56:22.095165+00:00", "trade", 14.17, 551.0]
["2026-09-03T19:56:22.095168+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095169+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095169+00:00", "trade", 14.17, 900.0]
["2026-09-03T19:56:22.095174+00:00", "trade", 14.17, 80.0]
["2026-09-03T19:56:22.095174+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095174+00:00", "trade", 14.17, 46.0]
["2026-09-03T19:56:22.095180+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095182+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095258+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095258+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095264+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:56:22.095348+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095353+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095354+00:00", "trade", 14.17, 106.0]
["2026-09-03T19:56:22.095360+00:00", "trade", 14.17, 54.0]
["2026-09-03T19:56:22.095360+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:56:22.095367+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095367+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095367+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095369+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095373+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095373+00:00", "trade", 14.17, 106.0]
["2026-09-03T19:56:22.095373+00:00", "trade", 14.17, 1413.0]
["2026-09-03T19:56:22.095428+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095447+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095448+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095478+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095483+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095558+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095564+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095649+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095694+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:56:22.095751+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:22.095754+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.095760+00:00", "trade", 14.17, 48.0]
["2026-09-03T19:56:22.095824+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.095886+00:00", "trade", 14.17, 1.0]
["2026-09-03T19:56:22.095904+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.095909+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.095961+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:56:22.095984+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.096065+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.096105+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.096172+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:56:22.096225+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.096225+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.096305+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.096418+00:00", "trade", 14.1755, 51.0]
["2026-09-03T19:56:22.096488+00:00", "trade", 14.17, 73.0]
["2026-09-03T19:56:22.096491+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.096546+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.096554+00:00", "trade", 14.17, 63.0]
["2026-09-03T19:56:22.096695+00:00", "trade", 14.1702, 72.0]
["2026-09-03T19:56:22.096706+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.097067+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.097507+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:56:22.097910+00:00", "trade", 14.165, 59.0]
["2026-09-03T19:56:22.099824+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.100305+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.100385+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.112630+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:22.114284+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:22.115526+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:22.116453+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.116508+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.116513+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.121925+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:22.121928+00:00", "trade", 14.165, 600.0]
["2026-09-03T19:56:22.122001+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.122087+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:22.122302+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.122487+00:00", "trade", 14.165, 550.0]
["2026-09-03T19:56:22.122558+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.122603+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.122663+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.123125+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:56:22.123209+00:00", "trade", 14.1672, 51.0]
["2026-09-03T19:56:22.126388+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:22.133509+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.153832+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.153892+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.157295+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.157360+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.172454+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:22.172521+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.194198+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.195737+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.195737+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.196337+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:22.196346+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:22.196378+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.212687+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:22.228986+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:22.230264+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:56:22.230504+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.245519+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:22.253524+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.253560+00:00", "trade", 14.17, 139.0]
["2026-09-03T19:56:22.253560+00:00", "trade", 14.17, 241.0]
["2026-09-03T19:56:22.253569+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.253578+00:00", "trade", 14.17, 159.0]
["2026-09-03T19:56:22.253639+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.253659+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.254155+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.254286+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.254677+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.261879+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.270544+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:22.270609+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.270685+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.271522+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.282443+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.282884+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.330654+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:22.332141+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.332943+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.384218+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:22.478188+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.479427+00:00", "trade", 14.17, 550.0]
["2026-09-03T19:56:22.480428+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.480702+00:00", "trade", 14.1676, 50.0]
["2026-09-03T19:56:22.481511+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.581498+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.640288+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:22.649571+00:00", "trade", 14.1969, 1.0]
["2026-09-03T19:56:22.976683+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:22.989640+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:23.042720+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:23.089815+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:23.090157+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:23.094553+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:23.094613+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:23.189799+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:23.189880+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:23.241516+00:00", "trade", 14.165, 1.0]
["2026-09-03T19:56:23.257545+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:23.259444+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:23.259505+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:23.259517+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:23.299689+00:00", "trade", 14.1966, 300.0]
["2026-09-03T19:56:23.340183+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:23.789493+00:00", "trade", 14.1947, 23.0]
["2026-09-03T19:56:23.978674+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:23.978674+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:23.985811+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:23.985866+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:24.006934+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:24.008700+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:24.017062+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:24.083513+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:24.286019+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:24.419461+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:24.510808+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:24.844998+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:24.845359+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:24.870769+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:25.267908+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:25.332987+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:25.371990+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:25.671111+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.182301+00:00", "trade", 14.1966, 1.0]
["2026-09-03T19:56:26.182418+00:00", "trade", 14.1966, 38.0]
["2026-09-03T19:56:26.213660+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.213711+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.215189+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.352886+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.360327+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:26.360342+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:26.360342+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:26.360375+00:00", "trade", 14.165, 24.0]
["2026-09-03T19:56:26.360429+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:26.360434+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.360715+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:26.360805+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.360838+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:26.360925+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:26.361148+00:00", "trade", 14.165, 2.0]
["2026-09-03T19:56:26.361605+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:26.362074+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:26.362107+00:00", "trade", 14.165, 54.0]
["2026-09-03T19:56:26.389899+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.522464+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.522905+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.522986+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.624136+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.692879+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.693360+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.745254+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.766430+00:00", "trade", 14.165, 2.0]
["2026-09-03T19:56:26.775335+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:26.853546+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.198301+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.390953+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.441619+00:00", "trade", 14.2077, 1300.0]
["2026-09-03T19:56:27.457502+00:00", "trade", 14.2077, 300.0]
["2026-09-03T19:56:27.462350+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:27.464380+00:00", "trade", 14.2077, 100.0]
["2026-09-03T19:56:27.500433+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:27.513752+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:27.514467+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.515945+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.539336+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.545353+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:27.546713+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:27.546713+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.546974+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:27.547792+00:00", "trade", 14.165, 24.0]
["2026-09-03T19:56:27.548078+00:00", "trade", 14.165, 76.0]
["2026-09-03T19:56:27.548252+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:56:27.597384+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.818601+00:00", "trade", 14.165, 183.0]
["2026-09-03T19:56:27.822444+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.865497+00:00", "trade", 14.165, 20.0]
["2026-09-03T19:56:27.866859+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.932220+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:27.932304+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:28.064844+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:28.065105+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:28.065151+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:28.065325+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:28.065331+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:28.065409+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:28.065439+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:28.065512+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:28.065602+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:28.065668+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:28.107921+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:28.331413+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:28.331509+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:28.783134+00:00", "trade", 14.1944, 20.0]
["2026-09-03T19:56:28.897905+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:28.898401+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:28.975780+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:29.528739+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:29.719828+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:29.752945+00:00", "trade", 14.165, 6.0]
["2026-09-03T19:56:29.877227+00:00", "trade", 14.1964, 136.0]
["2026-09-03T19:56:29.903495+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:56:29.903549+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:30.014659+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:30.052959+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:30.332990+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:30.345871+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:30.347385+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:30.391715+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:30.456671+00:00", "trade", 14.165, 224.0]
["2026-09-03T19:56:30.456783+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:30.589099+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:30.589896+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:30.665340+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:30.902043+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:30.902093+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:30.953330+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:31.059986+00:00", "trade", 14.165, 90.0]
["2026-09-03T19:56:31.059989+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:31.059992+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:31.060215+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:31.061276+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:56:31.064780+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:31.064830+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:31.182640+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:31.393586+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:31.393646+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:31.393656+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:31.484770+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:56:31.484863+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:31.484917+00:00", "trade", 14.17, 150.0]
["2026-09-03T19:56:31.485956+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:31.811547+00:00", "trade", 14.1963, 2.0]
["2026-09-03T19:56:31.902035+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:32.248768+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:32.466721+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:32.466766+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:32.707990+00:00", "trade", 14.165, 20.0]
["2026-09-03T19:56:33.638145+00:00", "trade", 14.165, 2.0]
["2026-09-03T19:56:33.638837+00:00", "trade", 14.165, 6.0]
["2026-09-03T19:56:33.999374+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:34.155826+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:34.233380+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:34.332977+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:34.381518+00:00", "trade", 14.165, 28.0]
["2026-09-03T19:56:34.382552+00:00", "trade", 14.165, 2.0]
["2026-09-03T19:56:34.382715+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:34.382770+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:34.703502+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:34.703663+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:34.705382+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:34.711211+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:34.766021+00:00", "trade", 14.1625, 740.0]
["2026-09-03T19:56:34.849135+00:00", "trade", 14.1961, 1.0]
["2026-09-03T19:56:34.904025+00:00", "trade", 14.1961, 296.0]
["2026-09-03T19:56:34.907041+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:35.131593+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:56:35.167941+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:35.167941+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:35.182922+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:35.182944+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:35.183027+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:35.183040+00:00", "trade", 14.16, 160.0]
["2026-09-03T19:56:35.183678+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:35.184039+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:35.184321+00:00", "trade", 14.1655, 51.0]
["2026-09-03T19:56:35.185638+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:35.200069+00:00", "trade", 14.1961, 100.0]
["2026-09-03T19:56:35.255638+00:00", "trade", 14.165, 124.0]
["2026-09-03T19:56:35.414503+00:00", "trade", 14.1961, 30.0]
["2026-09-03T19:56:35.797643+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:35.798272+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:36.059720+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:36.059776+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:36.888665+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:37.100974+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.433432+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:38.433432+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.435049+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.435861+00:00", "trade", 14.165, 19.0]
["2026-09-03T19:56:38.476524+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:38.476554+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:38.476726+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:38.476735+00:00", "trade", 14.165, 37.0]
["2026-09-03T19:56:38.476758+00:00", "trade", 14.165, 34.0]
["2026-09-03T19:56:38.476909+00:00", "trade", 14.165, 72.0]
["2026-09-03T19:56:38.476969+00:00", "trade", 14.165, 37.0]
["2026-09-03T19:56:38.477026+00:00", "trade", 14.165, 36.0]
["2026-09-03T19:56:38.477071+00:00", "trade", 14.165, 34.0]
["2026-09-03T19:56:38.477240+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:38.477243+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.477279+00:00", "trade", 14.165, 550.0]
["2026-09-03T19:56:38.477282+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:38.477402+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:38.477513+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.477577+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.477652+00:00", "trade", 14.165, 1000.0]
["2026-09-03T19:56:38.477700+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:38.478001+00:00", "trade", 14.165, 550.0]
["2026-09-03T19:56:38.478001+00:00", "trade", 14.165, 550.0]
["2026-09-03T19:56:38.478527+00:00", "trade", 14.165, 58.0]
["2026-09-03T19:56:38.478719+00:00", "trade", 14.165, 550.0]
["2026-09-03T19:56:38.478921+00:00", "trade", 14.165, 61.0]
["2026-09-03T19:56:38.479330+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.479381+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:38.479426+00:00", "trade", 14.165, 550.0]
["2026-09-03T19:56:38.479784+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.480133+00:00", "trade", 14.165, 279.0]
["2026-09-03T19:56:38.480169+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.480379+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:38.480656+00:00", "trade", 14.165, 54.0]
["2026-09-03T19:56:38.484042+00:00", "trade", 14.165, 1628.0]
["2026-09-03T19:56:38.484324+00:00", "trade", 14.165, 170.0]
["2026-09-03T19:56:38.484703+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:38.484764+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.484821+00:00", "trade", 14.165, 155.0]
["2026-09-03T19:56:38.485130+00:00", "trade", 14.165, 37.0]
["2026-09-03T19:56:38.485317+00:00", "trade", 14.165, 71.0]
["2026-09-03T19:56:38.486472+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:38.490994+00:00", "trade", 14.165, 289.0]
["2026-09-03T19:56:38.492363+00:00", "trade", 14.165, 60.0]
["2026-09-03T19:56:38.492714+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:38.493623+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:38.494630+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:38.495905+00:00", "trade", 14.165, 51.0]
["2026-09-03T19:56:38.516113+00:00", "trade", 14.165, 180.0]
["2026-09-03T19:56:38.518278+00:00", "trade", 14.165, 32.0]
["2026-09-03T19:56:38.543210+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:38.647700+00:00", "trade", 14.1675, 16.0]
["2026-09-03T19:56:39.064875+00:00", "trade", 14.165, 9.0]
["2026-09-03T19:56:39.602650+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:40.217109+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:56:40.249965+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:40.754158+00:00", "trade", 14.1956, 14.0]
["2026-09-03T19:56:41.184144+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:41.184204+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:41.196553+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:41.789750+00:00", "trade", 14.1956, 1.0]
["2026-09-03T19:56:41.790821+00:00", "trade", 14.165, 3.0]
["2026-09-03T19:56:41.871148+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:42.072641+00:00", "trade", 14.1956, 489.0]
["2026-09-03T19:56:42.387998+00:00", "trade", 14.165, 224.0]
["2026-09-03T19:56:42.429415+00:00", "trade", 14.207, 37.0]
["2026-09-03T19:56:42.523319+00:00", "trade", 14.1955, 120.0]
["2026-09-03T19:56:42.667993+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:42.671999+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:42.719963+00:00", "trade", 14.165, 90.0]
["2026-09-03T19:56:42.839834+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:42.840736+00:00", "trade", 14.16, 2.0]
["2026-09-03T19:56:42.902823+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:42.903911+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:42.949364+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:43.130510+00:00", "trade", 14.165, 25.0]
["2026-09-03T19:56:43.195699+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:43.195750+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:43.403183+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:43.474555+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:43.862949+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:43.863409+00:00", "trade", 14.165, 2.0]
["2026-09-03T19:56:43.865054+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:44.226435+00:00", "trade", 14.1964, 200.0]
["2026-09-03T19:56:44.226462+00:00", "trade", 14.1964, 1.0]
["2026-09-03T19:56:44.226481+00:00", "trade", 14.1964, 200.0]
["2026-09-03T19:56:44.300934+00:00", "trade", 14.165, 899.0]
["2026-09-03T19:56:44.301142+00:00", "trade", 14.165, 8.0]
["2026-09-03T19:56:44.301355+00:00", "trade", 14.165, 69.0]
["2026-09-03T19:56:44.302224+00:00", "trade", 14.165, 52.0]
["2026-09-03T19:56:44.320414+00:00", "trade", 14.165, 80.0]
["2026-09-03T19:56:44.320574+00:00", "trade", 14.165, 49.0]
["2026-09-03T19:56:44.321954+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:44.342114+00:00", "trade", 14.207, 54.0]
["2026-09-03T19:56:44.351893+00:00", "trade", 14.1909, 15.0]
["2026-09-03T19:56:45.080242+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:45.081223+00:00", "trade", 14.165, 6.0]
["2026-09-03T19:56:45.081412+00:00", "trade", 14.165, 8.0]
["2026-09-03T19:56:45.142030+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.142110+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.143318+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.143368+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.143885+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.145699+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:45.156498+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:45.208581+00:00", "trade", 14.1625, 1360.0]
["2026-09-03T19:56:45.210377+00:00", "trade", 14.16, 203.0]
["2026-09-03T19:56:45.210461+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:45.210461+00:00", "trade", 14.16, 40.0]
["2026-09-03T19:56:45.210605+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:45.210615+00:00", "trade", 14.16, 18.0]
["2026-09-03T19:56:45.210618+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.210641+00:00", "trade", 14.16, 18.0]
["2026-09-03T19:56:45.210668+00:00", "trade", 14.16, 18.0]
["2026-09-03T19:56:45.210726+00:00", "trade", 14.16, 146.0]
["2026-09-03T19:56:45.210773+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.211018+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:45.211019+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.211041+00:00", "trade", 14.16, 540.0]
["2026-09-03T19:56:45.211044+00:00", "trade", 14.16, 60.0]
["2026-09-03T19:56:45.211092+00:00", "trade", 14.165, 40.0]
["2026-09-03T19:56:45.211330+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:45.211615+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.211661+00:00", "trade", 14.163, 52.0]
["2026-09-03T19:56:45.212455+00:00", "trade", 14.16, 20.0]
["2026-09-03T19:56:45.212945+00:00", "trade", 14.16, 150.0]
["2026-09-03T19:56:45.222453+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:45.223728+00:00", "trade", 14.1601, 52.0]
["2026-09-03T19:56:45.234184+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.239321+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.245070+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.254440+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:45.254517+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.255790+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.256723+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:45.256822+00:00", "trade", 14.16, 27.0]
["2026-09-03T19:56:45.257174+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.257710+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.258392+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.258632+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.258632+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.258833+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.268694+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:45.270034+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.271290+00:00", "trade", 14.165, 15.0]
["2026-09-03T19:56:45.272615+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.344506+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.596612+00:00", "trade", 14.1929, 100.0]
["2026-09-03T19:56:45.638104+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.638515+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.720991+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.727251+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.739499+00:00", "trade", 14.1952, 100.0]
["2026-09-03T19:56:45.962605+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.962675+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:45.994611+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:46.012813+00:00", "trade", 14.165, 170.0]
["2026-09-03T19:56:46.050582+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:56:46.095491+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:46.104702+00:00", "trade", 14.165, 180.0]
["2026-09-03T19:56:46.105312+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:46.166327+00:00", "trade", 14.165, 1500.0]
["2026-09-03T19:56:46.166379+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:46.167608+00:00", "trade", 14.1638, 63.0]
["2026-09-03T19:56:46.168811+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:46.173704+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:46.197097+00:00", "trade", 14.165, 80.0]
["2026-09-03T19:56:46.230762+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:46.236764+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:46.238039+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:56:46.245869+00:00", "trade", 14.1951, 36.0]
["2026-09-03T19:56:46.247009+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:46.349830+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:46.349833+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:46.349833+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:46.349836+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:46.349842+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:46.349842+00:00", "trade", 14.165, 1906.0]
["2026-09-03T19:56:46.350868+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:46.351141+00:00", "trade", 14.165, 84.0]
["2026-09-03T19:56:46.353839+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:46.353839+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:46.353841+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:46.353844+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:46.379160+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:46.419192+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:46.419192+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:46.419210+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:46.453113+00:00", "trade", 14.165, 3.0]
["2026-09-03T19:56:46.481813+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:46.481813+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:46.483091+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:56:46.596915+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:46.596915+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:46.600481+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:46.663782+00:00", "trade", 14.165, 854.0]
["2026-09-03T19:56:46.665189+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:46.665872+00:00", "trade", 14.165, 854.0]
["2026-09-03T19:56:46.667144+00:00", "trade", 14.165, 53.0]
["2026-09-03T19:56:46.785581+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:46.785581+00:00", "trade", 14.165, 1000.0]
["2026-09-03T19:56:46.785583+00:00", "trade", 14.165, 2.0]
["2026-09-03T19:56:46.788756+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:47.719065+00:00", "trade", 14.1947, 305.0]
["2026-09-03T19:56:48.763086+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:48.816054+00:00", "trade", 14.16, 244.0]
["2026-09-03T19:56:48.816142+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:48.818586+00:00", "trade", 14.165, 14.0]
["2026-09-03T19:56:48.818658+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:49.007495+00:00", "trade", 14.1946, 1.0]
["2026-09-03T19:56:49.149282+00:00", "trade", 14.1946, 100.0]
["2026-09-03T19:56:49.183840+00:00", "trade", 14.1946, 44.0]
["2026-09-03T19:56:49.424558+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:49.431444+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:49.550026+00:00", "trade", 14.165, 109.0]
["2026-09-03T19:56:49.577415+00:00", "trade", 14.165, 191.0]
["2026-09-03T19:56:49.687578+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:49.718769+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:49.720053+00:00", "trade", 14.1644, 52.0]
["2026-09-03T19:56:49.723328+00:00", "trade", 14.1919, 100.0]
["2026-09-03T19:56:49.897923+00:00", "trade", 14.1946, 157.0]
["2026-09-03T19:56:50.003567+00:00", "trade", 14.165, 30.0]
["2026-09-03T19:56:50.018389+00:00", "trade", 14.165, 130.0]
["2026-09-03T19:56:50.021048+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:50.053417+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:50.092329+00:00", "trade", 14.165, 18.0]
["2026-09-03T19:56:50.536661+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:50.853958+00:00", "trade", 14.1946, 79.0]
["2026-09-03T19:56:50.960679+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:51.135805+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:51.135855+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:51.141862+00:00", "trade", 14.1919, 90.0]
["2026-09-03T19:56:51.143097+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:51.220087+00:00", "trade", 14.165, 60.0]
["2026-09-03T19:56:51.221197+00:00", "trade", 14.165, 45.0]
["2026-09-03T19:56:51.221738+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:51.222135+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:51.569916+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:51.606857+00:00", "trade", 14.1919, 100.0]
["2026-09-03T19:56:51.834068+00:00", "trade", 14.1946, 1.0]
["2026-09-03T19:56:52.033890+00:00", "trade", 14.165, 144.0]
["2026-09-03T19:56:52.188815+00:00", "trade", 14.165, 60.0]
["2026-09-03T19:56:52.433928+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:52.674674+00:00", "trade", 14.165, 3100.0]
["2026-09-03T19:56:52.675955+00:00", "trade", 14.165, 91.0]
["2026-09-03T19:56:53.044899+00:00", "trade", 14.165, 18.0]
["2026-09-03T19:56:53.044914+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:53.044914+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:53.044917+00:00", "trade", 14.165, 182.0]
["2026-09-03T19:56:53.044926+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:53.045242+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:53.045323+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:53.048174+00:00", "trade", 14.17, 18.0]
["2026-09-03T19:56:53.048258+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:53.048321+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:53.048354+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:53.048393+00:00", "trade", 14.17, 182.0]
["2026-09-03T19:56:53.109673+00:00", "trade", 14.1917, 100.0]
["2026-09-03T19:56:53.170231+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:53.172733+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:53.322110+00:00", "trade", 14.17, 26.0]
["2026-09-03T19:56:53.322216+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:53.541803+00:00", "trade", 14.166, 100.0]
["2026-09-03T19:56:53.578845+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:53.797317+00:00", "trade", 14.165, 70.0]
["2026-09-03T19:56:53.802011+00:00", "trade", 14.1916, 100.0]
["2026-09-03T19:56:53.997205+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:53.999079+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:54.000820+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:54.000901+00:00", "trade", 14.165, 90.0]
["2026-09-03T19:56:54.002182+00:00", "trade", 14.1656, 51.0]
["2026-09-03T19:56:54.012626+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:54.053748+00:00", "trade", 14.165, 10.0]
["2026-09-03T19:56:54.347529+00:00", "trade", 14.1916, 100.0]
["2026-09-03T19:56:54.488603+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:54.489719+00:00", "trade", 14.165, 400.0]
["2026-09-03T19:56:54.490675+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:56:54.491027+00:00", "trade", 14.17, 400.0]
["2026-09-03T19:56:54.701504+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.702767+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.702812+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.720238+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.727686+00:00", "trade", 14.165, 600.0]
["2026-09-03T19:56:54.729027+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:54.771575+00:00", "trade", 14.16, 3300.0]
["2026-09-03T19:56:54.771996+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.772850+00:00", "trade", 14.1623, 125.0]
["2026-09-03T19:56:54.773194+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.774437+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.779009+00:00", "trade", 14.165, 550.0]
["2026-09-03T19:56:54.779490+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:54.779541+00:00", "trade", 14.165, 550.0]
["2026-09-03T19:56:54.779550+00:00", "trade", 14.165, 75.0]
["2026-09-03T19:56:54.779614+00:00", "trade", 14.165, 275.0]
["2026-09-03T19:56:54.780257+00:00", "trade", 14.165, 275.0]
["2026-09-03T19:56:54.781018+00:00", "trade", 14.165, 275.0]
["2026-09-03T19:56:54.781740+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:56:54.782293+00:00", "trade", 14.165, 53.0]
["2026-09-03T19:56:54.782541+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.783789+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898269+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:54.898273+00:00", "trade", 14.165, 300.0]
["2026-09-03T19:56:54.898303+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:54.898375+00:00", "trade", 14.16, 700.0]
["2026-09-03T19:56:54.898387+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898540+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:54.898543+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.898547+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:54.898552+00:00", "trade", 14.16, 16.0]
["2026-09-03T19:56:54.898552+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.898552+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:54.898559+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:54.898559+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.898562+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.898562+00:00", "trade", 14.16, 11.0]
["2026-09-03T19:56:54.898564+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:54.898564+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:54.898567+00:00", "trade", 14.16, 99.0]
["2026-09-03T19:56:54.898567+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.898624+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:54.898624+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:54.898627+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:54.898631+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898631+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898633+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898637+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898637+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898639+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898639+00:00", "trade", 14.16, 280.0]
["2026-09-03T19:56:54.898646+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898646+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898646+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898648+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898652+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898652+00:00", "trade", 14.16, 1100.0]
["2026-09-03T19:56:54.898655+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898655+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:54.898657+00:00", "trade", 14.16, 162.0]
["2026-09-03T19:56:54.898660+00:00", "trade", 14.16, 475.0]
["2026-09-03T19:56:54.898660+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:54.898677+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898683+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898683+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898683+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898718+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:54.898733+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898733+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898823+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898832+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:54.898908+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898913+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898949+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.898961+00:00", "trade", 14.16, 600.0]
["2026-09-03T19:56:54.898961+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.898961+00:00", "trade", 14.16, 106.0]
["2026-09-03T19:56:54.898977+00:00", "trade", 14.16, 800.0]
["2026-09-03T19:56:54.898994+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.898994+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:54.899021+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:54.899021+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:54.899024+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.899024+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.899027+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.899036+00:00", "trade", 14.16, 23.0]
["2026-09-03T19:56:54.899036+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.899039+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899042+00:00", "trade", 14.16, 450.0]
["2026-09-03T19:56:54.899042+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.899042+00:00", "trade", 14.16, 477.0]
["2026-09-03T19:56:54.899054+00:00", "trade", 14.16, 1013.0]
["2026-09-03T19:56:54.899059+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899068+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899072+00:00", "trade", 14.16, 600.0]
["2026-09-03T19:56:54.899079+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.899084+00:00", "trade", 14.16, 60.0]
["2026-09-03T19:56:54.899084+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899098+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899099+00:00", "trade", 14.16, 400.0]
["2026-09-03T19:56:54.899144+00:00", "trade", 14.16, 950.0]
["2026-09-03T19:56:54.899144+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899144+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899193+00:00", "trade", 14.16, 24.0]
["2026-09-03T19:56:54.899196+00:00", "trade", 14.16, 47.0]
["2026-09-03T19:56:54.899199+00:00", "trade", 14.16, 11.0]
["2026-09-03T19:56:54.899199+00:00", "trade", 14.16, 136.0]
["2026-09-03T19:56:54.899202+00:00", "trade", 14.16, 19.0]
["2026-09-03T19:56:54.899204+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899277+00:00", "trade", 14.16, 50.0]
["2026-09-03T19:56:54.899283+00:00", "trade", 14.16, 8.0]
["2026-09-03T19:56:54.899298+00:00", "trade", 14.16, 53.0]
["2026-09-03T19:56:54.899299+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899301+00:00", "trade", 14.16, 96.0]
["2026-09-03T19:56:54.899304+00:00", "trade", 14.16, 41.0]
["2026-09-03T19:56:54.899310+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:54.899313+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:54.899334+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899339+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899352+00:00", "trade", 14.16, 56.0]
["2026-09-03T19:56:54.899358+00:00", "trade", 14.16, 179.0]
["2026-09-03T19:56:54.899358+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.899359+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899359+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899367+00:00", "trade", 14.16, 44.0]
["2026-09-03T19:56:54.899421+00:00", "trade", 14.16, 56.0]
["2026-09-03T19:56:54.899440+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899440+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899508+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:54.899530+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:54.899695+00:00", "trade", 14.16, 614.0]
["2026-09-03T19:56:54.899695+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.899730+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.899745+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.899785+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.899785+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.899790+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.899797+00:00", "trade", 14.16, 99.0]
["2026-09-03T19:56:54.899824+00:00", "trade", 14.1619, 50.0]
["2026-09-03T19:56:54.899835+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.899840+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.899956+00:00", "trade", 14.16, 61.0]
["2026-09-03T19:56:54.900014+00:00", "trade", 14.16, 55.0]
["2026-09-03T19:56:54.900023+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.900084+00:00", "trade", 14.16, 74.0]
["2026-09-03T19:56:54.900086+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.900086+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.900092+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.900128+00:00", "trade", 14.16, 76.0]
["2026-09-03T19:56:54.900166+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.900242+00:00", "trade", 14.16, 54.0]
["2026-09-03T19:56:54.900255+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.900256+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.900256+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:54.900257+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.900286+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.900311+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.900327+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.900338+00:00", "trade", 14.16, 51.0]
["2026-09-03T19:56:54.900399+00:00", "trade", 14.16, 54.0]
["2026-09-03T19:56:54.900402+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.900459+00:00", "trade", 14.16, 51.0]
["2026-09-03T19:56:54.900682+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.900803+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.900848+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.900868+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.900908+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.900993+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.901264+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.901344+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.901400+00:00", "trade", 14.1602, 51.0]
["2026-09-03T19:56:54.902446+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.902723+00:00", "trade", 14.155, 257.0]
["2026-09-03T19:56:54.903815+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.904115+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.904216+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.904586+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.904712+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.905048+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.905193+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.905511+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.906110+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.907107+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.907348+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:54.909185+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909215+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909252+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909273+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909309+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909333+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909360+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909405+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909420+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909450+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909480+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.909513+00:00", "trade", 14.17, 475.0]
["2026-09-03T19:56:54.909528+00:00", "trade", 14.155, 300.0]
["2026-09-03T19:56:54.909543+00:00", "trade", 14.17, 1.0]
["2026-09-03T19:56:54.910521+00:00", "trade", 14.1664, 52.0]
["2026-09-03T19:56:54.910677+00:00", "trade", 14.17, 60.0]
["2026-09-03T19:56:54.910794+00:00", "trade", 14.168, 55.0]
["2026-09-03T19:56:54.914315+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.914370+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.916430+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.919492+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.925186+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.925222+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:56:54.925231+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.925247+00:00", "trade", 14.17, 1.0]
["2026-09-03T19:56:54.925283+00:00", "trade", 14.17, 23.0]
["2026-09-03T19:56:54.930949+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.933841+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.949779+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.949803+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:54.949902+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:54.950287+00:00", "trade", 14.155, 44.0]
["2026-09-03T19:56:54.953411+00:00", "trade", 14.16, 56.0]
["2026-09-03T19:56:54.953463+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.956115+00:00", "trade", 14.1523, 99.0]
["2026-09-03T19:56:54.969761+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.969812+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.969957+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:54.995457+00:00", "trade", 14.155, 550.0]
["2026-09-03T19:56:54.998775+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:55.000018+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:55.000319+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:55.000369+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:55.004865+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:55.014396+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:55.018763+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:55.044871+00:00", "trade", 14.1523, 99.0]
["2026-09-03T19:56:55.047544+00:00", "trade", 14.155, 450.0]
["2026-09-03T19:56:55.048831+00:00", "trade", 14.1584, 53.0]
["2026-09-03T19:56:55.084761+00:00", "trade", 14.155, 700.0]
["2026-09-03T19:56:55.085200+00:00", "trade", 14.155, 1100.0]
["2026-09-03T19:56:55.101417+00:00", "trade", 14.155, 567.0]
["2026-09-03T19:56:55.102689+00:00", "trade", 14.155, 57.0]
["2026-09-03T19:56:55.103751+00:00", "trade", 14.155, 12.0]
["2026-09-03T19:56:55.103973+00:00", "trade", 14.155, 17.0]
["2026-09-03T19:56:55.104247+00:00", "trade", 14.155, 16.0]
["2026-09-03T19:56:55.107275+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:55.107828+00:00", "trade", 14.155, 776.0]
["2026-09-03T19:56:55.163428+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:55.164985+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:55.184467+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:55.200620+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:55.236775+00:00", "trade", 14.155, 300.0]
["2026-09-03T19:56:55.308351+00:00", "trade", 14.155, 200.0]
["2026-09-03T19:56:55.308757+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:55.309626+00:00", "trade", 14.155, 53.0]
["2026-09-03T19:56:55.402544+00:00", "trade", 14.2034, 1000.0]
["2026-09-03T19:56:55.415445+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:55.417044+00:00", "trade", 14.2034, 200.0]
["2026-09-03T19:56:55.425807+00:00", "trade", 14.2034, 1700.0]
["2026-09-03T19:56:55.432853+00:00", "trade", 14.2034, 100.0]
["2026-09-03T19:56:55.504489+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:55.635098+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:55.652494+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:55.833841+00:00", "trade", 14.155, 200.0]
["2026-09-03T19:56:55.920321+00:00", "trade", 14.1925, 100.0]
["2026-09-03T19:56:55.928765+00:00", "trade", 14.1896, 30.0]
["2026-09-03T19:56:55.953820+00:00", "trade", 14.155, 10.0]
["2026-09-03T19:56:56.191320+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:56.191450+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:56.571669+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:56.640213+00:00", "trade", 14.155, 3.0]
["2026-09-03T19:56:56.640544+00:00", "trade", 14.155, 7.0]
["2026-09-03T19:56:56.645173+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:57.172740+00:00", "trade", 14.155, 300.0]
["2026-09-03T19:56:57.301536+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:57.486473+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:57.518745+00:00", "trade", 14.155, 200.0]
["2026-09-03T19:56:57.747718+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:57.939695+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:57.942276+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.005217+00:00", "trade", 14.1894, 113.0]
["2026-09-03T19:56:58.078670+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:58.084414+00:00", "trade", 14.1894, 100.0]
["2026-09-03T19:56:58.239182+00:00", "trade", 14.1924, 39.0]
["2026-09-03T19:56:58.563312+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.823971+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.824024+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:58.824197+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.824223+00:00", "trade", 14.16, 744.0]
["2026-09-03T19:56:58.824247+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.824563+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.824643+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.824803+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.824803+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.824964+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.825084+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.825485+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:58.825507+00:00", "trade", 14.1569, 59.0]
["2026-09-03T19:56:59.062689+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.101812+00:00", "trade", 14.155, 300.0]
["2026-09-03T19:56:59.112070+00:00", "trade", 14.1924, 158.0]
["2026-09-03T19:56:59.115011+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.115083+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.119510+00:00", "trade", 14.155, 73.0]
["2026-09-03T19:56:59.246210+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.259150+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.326556+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.326601+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.326646+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.326731+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.326781+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327048+00:00", "trade", 14.155, 893.0]
["2026-09-03T19:56:59.327099+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.327108+00:00", "trade", 14.155, 107.0]
["2026-09-03T19:56:59.327147+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327183+00:00", "trade", 14.155, 300.0]
["2026-09-03T19:56:59.327183+00:00", "trade", 14.155, 250.0]
["2026-09-03T19:56:59.327207+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327217+00:00", "trade", 14.155, 953.0]
["2026-09-03T19:56:59.327217+00:00", "trade", 14.155, 300.0]
["2026-09-03T19:56:59.327218+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327220+00:00", "trade", 14.155, 250.0]
["2026-09-03T19:56:59.327222+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327243+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.327247+00:00", "trade", 14.155, 15.0]
["2026-09-03T19:56:59.327247+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.327251+00:00", "trade", 14.155, 40.0]
["2026-09-03T19:56:59.327251+00:00", "trade", 14.155, 40.0]
["2026-09-03T19:56:59.327255+00:00", "trade", 14.155, 15.0]
["2026-09-03T19:56:59.327258+00:00", "trade", 14.155, 110.0]
["2026-09-03T19:56:59.327270+00:00", "trade", 14.155, 15.0]
["2026-09-03T19:56:59.327282+00:00", "trade", 14.155, 2.0]
["2026-09-03T19:56:59.327286+00:00", "trade", 14.15, 13.0]
["2026-09-03T19:56:59.327288+00:00", "trade", 14.15, 2.0]
["2026-09-03T19:56:59.327309+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.327324+00:00", "trade", 14.155, 150.0]
["2026-09-03T19:56:59.327328+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327342+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.327370+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.327385+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.327385+00:00", "trade", 14.155, 40.0]
["2026-09-03T19:56:59.327388+00:00", "trade", 14.155, 110.0]
["2026-09-03T19:56:59.327406+00:00", "trade", 14.155, 550.0]
["2026-09-03T19:56:59.327460+00:00", "trade", 14.15, 500.0]
["2026-09-03T19:56:59.327466+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.327469+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.327469+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.327490+00:00", "trade", 14.155, 15.0]
["2026-09-03T19:56:59.327493+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327541+00:00", "trade", 14.155, 550.0]
["2026-09-03T19:56:59.327562+00:00", "trade", 14.155, 150.0]
["2026-09-03T19:56:59.327562+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.327607+00:00", "trade", 14.155, 894.0]
["2026-09-03T19:56:59.327640+00:00", "trade", 14.155, 700.0]
["2026-09-03T19:56:59.327658+00:00", "trade", 14.155, 40.0]
["2026-09-03T19:56:59.327661+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.327673+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327673+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327734+00:00", "trade", 14.155, 550.0]
["2026-09-03T19:56:59.327739+00:00", "trade", 14.155, 954.0]
["2026-09-03T19:56:59.327748+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327752+00:00", "trade", 14.155, 106.0]
["2026-09-03T19:56:59.327754+00:00", "trade", 14.155, 550.0]
["2026-09-03T19:56:59.327775+00:00", "trade", 14.155, 15.0]
["2026-09-03T19:56:59.327789+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327789+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327839+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.327919+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.328043+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.328079+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.328100+00:00", "trade", 14.155, 21.0]
["2026-09-03T19:56:59.328251+00:00", "trade", 14.155, 275.0]
["2026-09-03T19:56:59.328269+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.328464+00:00", "trade", 14.1552, 52.0]
["2026-09-03T19:56:59.328542+00:00", "trade", 14.155, 52.0]
["2026-09-03T19:56:59.328660+00:00", "trade", 14.155, 58.0]
["2026-09-03T19:56:59.328780+00:00", "trade", 14.155, 65.0]
["2026-09-03T19:56:59.328813+00:00", "trade", 14.1539, 57.0]
["2026-09-03T19:56:59.328903+00:00", "trade", 14.15, 100.0]
["2026-09-03T19:56:59.328912+00:00", "trade", 14.155, 51.0]
["2026-09-03T19:56:59.329042+00:00", "trade", 14.155, 55.0]
["2026-09-03T19:56:59.329174+00:00", "trade", 14.15, 175.0]
["2026-09-03T19:56:59.329237+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.333661+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.334433+00:00", "trade", 14.15, 1.0]
["2026-09-03T19:56:59.334617+00:00", "trade", 14.155, 47.0]
["2026-09-03T19:56:59.334620+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.334647+00:00", "trade", 14.155, 20.0]
["2026-09-03T19:56:59.334677+00:00", "trade", 14.155, 7.0]
["2026-09-03T19:56:59.334707+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.334884+00:00", "trade", 14.155, 20.0]
["2026-09-03T19:56:59.335068+00:00", "trade", 14.155, 9600.0]
["2026-09-03T19:56:59.335182+00:00", "trade", 14.155, 20.0]
["2026-09-03T19:56:59.335251+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.335342+00:00", "trade", 14.155, 80.0]
["2026-09-03T19:56:59.335805+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.336346+00:00", "trade", 14.1549, 272.0]
["2026-09-03T19:56:59.336508+00:00", "trade", 14.155, 110.0]
["2026-09-03T19:56:59.337041+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.337666+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.338358+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.338454+00:00", "trade", 14.155, 1100.0]
["2026-09-03T19:56:59.345310+00:00", "trade", 14.155, 600.0]
["2026-09-03T19:56:59.346588+00:00", "trade", 14.155, 63.0]
["2026-09-03T19:56:59.359579+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.359817+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.360256+00:00", "trade", 14.16, 150.0]
["2026-09-03T19:56:59.360316+00:00", "trade", 14.16, 800.0]
["2026-09-03T19:56:59.360379+00:00", "trade", 14.16, 22.0]
["2026-09-03T19:56:59.361454+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.365263+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.366741+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.366746+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.366766+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.366787+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:59.366799+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.366799+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.366889+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.367082+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.367383+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.367418+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.367418+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.367473+00:00", "trade", 14.155, 400.0]
["2026-09-03T19:56:59.367783+00:00", "trade", 14.155, 200.0]
["2026-09-03T19:56:59.367792+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.367859+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.368089+00:00", "trade", 14.1583, 57.0]
["2026-09-03T19:56:59.368237+00:00", "trade", 14.155, 149.0]
["2026-09-03T19:56:59.376835+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.381907+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.381937+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.381942+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.381982+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.381994+00:00", "trade", 14.16, 700.0]
["2026-09-03T19:56:59.382624+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.382624+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.382800+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.383065+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.383264+00:00", "trade", 14.1563, 66.0]
["2026-09-03T19:56:59.387064+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.398346+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.399093+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.399252+00:00", "trade", 14.16, 1000.0]
["2026-09-03T19:56:59.399865+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.400346+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.404446+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.448906+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.449252+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.483178+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.483699+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.484175+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.498620+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.499456+00:00", "trade", 14.16, 900.0]
["2026-09-03T19:56:59.499502+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.500744+00:00", "trade", 14.1595, 50.0]
["2026-09-03T19:56:59.505134+00:00", "trade", 14.155, 100.0]
["2026-09-03T19:56:59.554046+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.554462+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.598332+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.598428+00:00", "trade", 14.1909, 201.0]
["2026-09-03T19:56:59.599207+00:00", "trade", 14.16, 900.0]
["2026-09-03T19:56:59.599232+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:59.599234+00:00", "trade", 14.16, 7.0]
["2026-09-03T19:56:59.599237+00:00", "trade", 14.16, 255.0]
["2026-09-03T19:56:59.599237+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599240+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:59.599243+00:00", "trade", 14.16, 1200.0]
["2026-09-03T19:56:59.599243+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599246+00:00", "trade", 14.16, 140.0]
["2026-09-03T19:56:59.599246+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:59.599270+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:59.599274+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.599277+00:00", "trade", 14.16, 199.0]
["2026-09-03T19:56:59.599277+00:00", "trade", 14.16, 27.0]
["2026-09-03T19:56:59.599280+00:00", "trade", 14.16, 56.0]
["2026-09-03T19:56:59.599282+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:59.599282+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:59.599287+00:00", "trade", 14.16, 137.0]
["2026-09-03T19:56:59.599287+00:00", "trade", 14.16, 300.0]
["2026-09-03T19:56:59.599289+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.599289+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.599292+00:00", "trade", 14.16, 30.0]
["2026-09-03T19:56:59.599292+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599297+00:00", "trade", 14.16, 5.0]
["2026-09-03T19:56:59.599297+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599297+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599297+00:00", "trade", 14.16, 80.0]
["2026-09-03T19:56:59.599304+00:00", "trade", 14.16, 2.0]
["2026-09-03T19:56:59.599304+00:00", "trade", 14.16, 3.0]
["2026-09-03T19:56:59.599304+00:00", "trade", 14.16, 244.0]
["2026-09-03T19:56:59.599304+00:00", "trade", 14.16, 2.0]
["2026-09-03T19:56:59.599304+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599304+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599309+00:00", "trade", 14.16, 6.0]
["2026-09-03T19:56:59.599309+00:00", "trade", 14.16, 380.0]
["2026-09-03T19:56:59.599313+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599313+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599319+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599319+00:00", "trade", 14.16, 600.0]
["2026-09-03T19:56:59.599319+00:00", "trade", 14.16, 500.0]
["2026-09-03T19:56:59.599324+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:59.599324+00:00", "trade", 14.16, 325.0]
["2026-09-03T19:56:59.599324+00:00", "trade", 14.16, 800.0]
["2026-09-03T19:56:59.599327+00:00", "trade", 14.16, 34.0]
["2026-09-03T19:56:59.599329+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.599330+00:00", "trade", 14.16, 600.0]
["2026-09-03T19:56:59.599333+00:00", "trade", 14.16, 2600.0]
["2026-09-03T19:56:59.599333+00:00", "trade", 14.16, 200.0]
["2026-09-03T19:56:59.599333+00:00", "trade", 14.16, 36.0]
["2026-09-03T19:56:59.599334+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.599334+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.599336+00:00", "trade", 14.16, 20.0]
["2026-09-03T19:56:59.599339+00:00", "trade", 14.16, 2800.0]
["2026-09-03T19:56:59.599339+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599339+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599340+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.599340+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.599345+00:00", "trade", 14.16, 1.0]
["2026-09-03T19:56:59.599345+00:00", "trade", 14.16, 800.0]
["2026-09-03T19:56:59.599364+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.599379+00:00", "quote", 14.15, 14.16]
["2026-09-03T19:56:59.599388+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599388+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599388+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599388+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599388+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599550+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599550+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599554+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599554+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599554+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599564+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599584+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599585+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.599600+00:00", "quote", 14.16, 14.16]
["2026-09-03T19:56:59.599655+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599660+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599670+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599670+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599680+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599720+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599720+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599745+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599775+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599835+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599875+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599875+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599880+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599915+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599935+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599955+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.599955+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600041+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600041+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600096+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600126+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600126+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600131+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600131+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600291+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600326+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600355+00:00", "trade", 14.17, 1.0]
["2026-09-03T19:56:59.600361+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600506+00:00", "trade", 14.165, 24.0]
["2026-09-03T19:56:59.600542+00:00", "trade", 14.1598, 73.0]
["2026-09-03T19:56:59.600650+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.600659+00:00", "trade", 14.16, 50.0]
["2026-09-03T19:56:59.600776+00:00", "trade", 14.16, 51.0]
["2026-09-03T19:56:59.600792+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.600833+00:00", "trade", 14.16, 59.0]
["2026-09-03T19:56:59.600888+00:00", "trade", 14.16, 62.0]
["2026-09-03T19:56:59.600954+00:00", "trade", 14.16, 73.0]
["2026-09-03T19:56:59.600973+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.601008+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:59.601146+00:00", "trade", 14.165, 40.0]
["2026-09-03T19:56:59.601238+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.601507+00:00", "trade", 14.16, 1278.0]
["2026-09-03T19:56:59.601584+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.601597+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.601895+00:00", "trade", 14.16, 100.0]
["2026-09-03T19:56:59.602697+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.602785+00:00", "trade", 14.1603, 63.0]
["2026-09-03T19:56:59.603053+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.603098+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.603243+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.603273+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.603328+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.604561+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.606716+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.606777+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.607934+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.608408+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:59.608469+00:00", "trade", 14.165, 175.0]
["2026-09-03T19:56:59.609157+00:00", "trade", 14.165, 125.0]
["2026-09-03T19:56:59.609217+00:00", "trade", 14.165, 150.0]
["2026-09-03T19:56:59.609834+00:00", "trade", 14.165, 275.0]
["2026-09-03T19:56:59.610267+00:00", "trade", 14.165, 775.0]
["2026-09-03T19:56:59.610921+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.611575+00:00", "trade", 14.165, 60.0]
["2026-09-03T19:56:59.613433+00:00", "trade", 14.165, 37.0]
["2026-09-03T19:56:59.614184+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.620620+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.631255+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.698765+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.699427+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.700354+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.700429+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.700655+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.707296+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:59.709912+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:56:59.998598+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:56:59.999870+00:00", "trade", 14.1645, 50.0]
["2026-09-03T19:57:00.014681+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:00.098086+00:00", "trade", 14.165, 76.0]
["2026-09-03T19:57:00.104636+00:00", "trade", 14.1602, 1.0]
["2026-09-03T19:57:00.242212+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:00.242322+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:00.253153+00:00", "trade", 14.165, 600.0]
["2026-09-03T19:57:00.287053+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:00.376362+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:00.599391+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:00.599416+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:00.599616+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:00.644512+00:00", "trade", 14.165, 5.0]
["2026-09-03T19:57:00.649745+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:00.982822+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:00.983213+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.038850+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.332989+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.406505+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:01.406589+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:01.406673+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:01.406754+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:01.406839+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:01.427725+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.516485+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.602921+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.603031+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.603086+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.632717+00:00", "trade", 14.165, 1.0]
["2026-09-03T19:57:01.659981+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.755072+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.822382+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:01.909579+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.002876+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:57:02.073743+00:00", "trade", 14.165, 794.0]
["2026-09-03T19:57:02.073743+00:00", "trade", 14.165, 177.0]
["2026-09-03T19:57:02.073749+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.073749+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.073794+00:00", "trade", 14.165, 95.0]
["2026-09-03T19:57:02.075099+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:57:02.075276+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.078581+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.195970+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.463944+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:57:02.464004+00:00", "trade", 14.165, 160.0]
["2026-09-03T19:57:02.465033+00:00", "trade", 14.165, 55.0]
["2026-09-03T19:57:02.465093+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.530910+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.762845+00:00", "trade", 14.1868, 400.0]
["2026-09-03T19:57:02.847128+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.847590+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:57:02.847593+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.847602+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:57:02.847605+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.847725+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.847830+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.847830+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.847887+00:00", "trade", 14.165, 100.0]
["2026-09-03T19:57:02.849117+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:57:02.853362+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.853379+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:57:02.853379+00:00", "trade", 14.165, 200.0]
["2026-09-03T19:57:02.853415+00:00", "trade", 14.17, 59.0]
["2026-09-03T19:57:02.853418+00:00", "trade", 14.17, 345.0]
["2026-09-03T19:57:02.853616+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.853616+00:00", "trade", 14.17, 28.0]
["2026-09-03T19:57:02.854034+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.854034+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.854039+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.854074+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.854194+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.854229+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.854395+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.854395+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.854470+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.854954+00:00", "trade", 14.17, 550.0]
["2026-09-03T19:57:02.855390+00:00", "trade", 14.165, 50.0]
["2026-09-03T19:57:02.856500+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.859046+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.891523+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.892019+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.910989+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.912989+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.930109+00:00", "trade", 14.1899, 6.0]
["2026-09-03T19:57:02.974260+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.974497+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:57:02.974500+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:57:02.974504+00:00", "trade", 14.17, 1200.0]
["2026-09-03T19:57:02.974506+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974506+00:00", "trade", 14.17, 600.0]
["2026-09-03T19:57:02.974509+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:57:02.974533+00:00", "trade", 14.17, 400.0]
["2026-09-03T19:57:02.974537+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:57:02.974543+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:57:02.974543+00:00", "trade", 14.17, 400.0]
["2026-09-03T19:57:02.974546+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974546+00:00", "trade", 14.17, 1000.0]
["2026-09-03T19:57:02.974550+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:57:02.974555+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:57:02.974555+00:00", "trade", 14.17, 3.0]
["2026-09-03T19:57:02.974555+00:00", "trade", 14.17, 365.0]
["2026-09-03T19:57:02.974555+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974558+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974558+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974576+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:57:02.974609+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:57:02.974624+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974627+00:00", "trade", 14.17, 400.0]
["2026-09-03T19:57:02.974631+00:00", "trade", 14.17, 735.0]
["2026-09-03T19:57:02.974631+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974636+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:57:02.974636+00:00", "trade", 14.17, 800.0]
["2026-09-03T19:57:02.974636+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:57:02.974639+00:00", "trade", 14.17, 500.0]
["2026-09-03T19:57:02.974661+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.974691+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.974746+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.974751+00:00", "quote", 14.16, 14.17]
["2026-09-03T19:57:02.974771+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:57:02.974777+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974783+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:57:02.974787+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974789+00:00", "trade", 14.17, 140.0]
["2026-09-03T19:57:02.974789+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974789+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974789+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974795+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974795+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:57:02.974806+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:57:02.974886+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:57:02.974906+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:57:02.974911+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:57:02.974942+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974947+00:00", "trade", 14.17, 20.0]
["2026-09-03T19:57:02.974947+00:00", "trade", 14.17, 7.0]
["2026-09-03T19:57:02.974952+00:00", "trade", 14.17, 260.0]
["2026-09-03T19:57:02.974952+00:00", "trade", 14.17, 20.0]
["2026-09-03T19:57:02.974957+00:00", "trade", 14.17, 200.0]
["2026-09-03T19:57:02.974957+00:00", "trade", 14.17, 1.0]
["2026-09-03T19:57:02.974957+00:00", "trade", 14.17, 40.0]
["2026-09-03T19:57:02.974961+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.974961+00:00", "trade", 14.17, 600.0]
["2026-09-03T19:57:02.974961+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:57:02.974981+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:57:02.975092+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:57:02.975292+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:57:02.975347+00:00", "quote", 14.17, 14.17]
["2026-09-03T19:57:02.975406+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.975428+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.975548+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.975577+00:00", "trade", 14.175, 95.0]
["2026-09-03T19:57:02.975614+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.975619+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.975619+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.975683+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.975708+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.975753+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.975788+00:00", "trade", 14.1687, 51.0]
["2026-09-03T19:57:02.975851+00:00", "trade", 14.17, 58.0]
["2026-09-03T19:57:02.975894+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.975894+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.975914+00:00", "trade", 14.17, 60.0]
["2026-09-03T19:57:02.975954+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.976001+00:00", "trade", 14.17, 50.0]
["2026-09-03T19:57:02.976034+00:00", "trade", 14.17, 100.0]
["2026-09-03T19:57:02.976061+00:00", "trade", 14.17, 56.0]
["2026-09-03T19:57:02.976118+00:00", "trade", 14.17, 51.0]
["2026-09-03T19:57:02.976144+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.976210+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.976214+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.976620+00:00", "trade", 14.17, 57.0]
["2026-09-03T19:57:02.976741+00:00", "trade", 14.175, 54.0]
["2026-09-03T19:57:02.977182+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.978785+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.978811+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.978871+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.981963+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.982013+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.985000+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.986060+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:57:02.986123+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:02.987335+00:00", "trade", 14.1706, 52.0]
["2026-09-03T19:57:03.011117+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:03.022915+00:00", "trade", 14.17, 300.0]
["2026-09-03T19:57:03.024028+00:00", "trade", 14.175, 2.0]
["2026-09-03T19:57:03.028238+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:03.030929+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:03.032608+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:03.074879+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:03.079425+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:03.086100+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:03.087088+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:03.498078+00:00", "trade", 14.1896, 121.0]
["2026-09-03T19:57:03.517002+00:00", "trade", 14.175, 50.0]
["2026-09-03T19:57:04.164062+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:04.164113+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:04.172132+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:04.190133+00:00", "trade", 14.1894, 100.0]
["2026-09-03T19:57:04.282985+00:00", "trade", 14.2002, 100.0]
["2026-09-03T19:57:04.461378+00:00", "trade", 14.175, 218.0]
["2026-09-03T19:57:04.464923+00:00", "trade", 14.175, 193.0]
["2026-09-03T19:57:04.477948+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:04.519492+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:04.681567+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:04.681603+00:00", "trade", 14.175, 69.0]
["2026-09-03T19:57:04.772097+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:04.781049+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:04.781239+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:04.945354+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:05.059127+00:00", "trade", 14.18, 250.0]
["2026-09-03T19:57:05.059184+00:00", "trade", 14.18, 10.0]
["2026-09-03T19:57:05.102162+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:05.146407+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:05.329406+00:00", "trade", 14.175, 224.0]
["2026-09-03T19:57:05.412274+00:00", "trade", 14.1892, 20.0]
["2026-09-03T19:57:05.640240+00:00", "trade", 14.175, 46.0]
["2026-09-03T19:57:06.242156+00:00", "trade", 14.2001, 100.0]
["2026-09-03T19:57:06.275493+00:00", "trade", 14.1803, 400.0]
["2026-09-03T19:57:06.285110+00:00", "trade", 14.1803, 200.0]
["2026-09-03T19:57:06.291771+00:00", "trade", 14.1803, 100.0]
["2026-09-03T19:57:06.535705+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:06.702494+00:00", "trade", 14.1891, 28.0]
["2026-09-03T19:57:06.766720+00:00", "trade", 14.18, 36.0]
["2026-09-03T19:57:06.961621+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.514229+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.514680+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.568974+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.746168+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:07.746176+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.746196+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.746316+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.747103+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.747183+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.747223+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.747223+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.747704+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.747774+00:00", "trade", 14.175, 100.0]
["2026-09-03T19:57:07.748782+00:00", "trade", 14.175, 12.0]
["2026-09-03T19:57:07.748782+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.749102+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.749263+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.749664+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.749824+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.750561+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.824096+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.824131+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.824156+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.861901+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.937365+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.973800+00:00", "trade", 14.1725, 150.0]
["2026-09-03T19:57:07.974418+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.974868+00:00", "trade", 14.175, 10.0]
["2026-09-03T19:57:07.974894+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.974899+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.975139+00:00", "trade", 14.175, 4.0]
["2026-09-03T19:57:07.975255+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:07.975335+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.140508+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.168189+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.212293+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.334053+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.341255+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.420523+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.420934+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.527678+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.528119+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.817863+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:08.827361+00:00", "trade", 14.18, 1300.0]
["2026-09-03T19:57:08.842481+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:57:08.850663+00:00", "trade", 14.18, 400.0]
["2026-09-03T19:57:08.866508+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:08.876143+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:09.247148+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:09.302770+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:09.325329+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:09.330040+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:09.334146+00:00", "trade", 14.1888, 179.0]
["2026-09-03T19:57:09.368456+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:09.368506+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:09.368556+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:09.369549+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:09.521921+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:09.583800+00:00", "trade", 14.1803, 4.0]
["2026-09-03T19:57:09.645970+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:09.693854+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:10.126914+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:10.176090+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:10.238729+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:10.239752+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:10.334983+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:10.521992+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:10.521998+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:10.642288+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:10.642343+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:10.764186+00:00", "trade", 14.1801, 94.0]
["2026-09-03T19:57:10.860673+00:00", "trade", 14.1801, 2.0]
["2026-09-03T19:57:11.093574+00:00", "trade", 14.175, 217.0]
["2026-09-03T19:57:11.093636+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:11.094513+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:11.202344+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:11.228035+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:11.259758+00:00", "trade", 14.1799, 19.0]
["2026-09-03T19:57:11.376243+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:11.452228+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:11.826342+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:11.826393+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:11.827300+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:11.961834+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:11.996647+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:12.069182+00:00", "trade", 14.1888, 1.0]
["2026-09-03T19:57:12.069185+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:12.070370+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:57:12.070563+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:57:12.071609+00:00", "trade", 14.18, 36.0]
["2026-09-03T19:57:12.072108+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:12.072187+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:12.072222+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:12.073065+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:12.073174+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:12.073179+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:12.073386+00:00", "trade", 14.1754, 52.0]
["2026-09-03T19:57:12.074009+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:12.074069+00:00", "trade", 14.18, 72.0]
["2026-09-03T19:57:12.078211+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:12.374101+00:00", "trade", 14.1923, 54.0]
["2026-09-03T19:57:12.434984+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:12.659397+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:12.659502+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:12.747577+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:12.792122+00:00", "trade", 14.1887, 5.0]
["2026-09-03T19:57:12.802078+00:00", "trade", 14.1887, 144.0]
["2026-09-03T19:57:13.002905+00:00", "trade", 14.175, 13.0]
["2026-09-03T19:57:13.246387+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:13.575588+00:00", "trade", 14.175, 149.0]
["2026-09-03T19:57:13.576912+00:00", "trade", 14.17, 2.0]
["2026-09-03T19:57:13.823005+00:00", "trade", 14.175, 800.0]
["2026-09-03T19:57:14.139129+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:14.139204+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:14.210724+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:14.683217+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:15.098465+00:00", "trade", 14.1802, 2.0]
["2026-09-03T19:57:15.100347+00:00", "trade", 14.175, 51.0]
["2026-09-03T19:57:15.189323+00:00", "trade", 14.1802, 400.0]
["2026-09-03T19:57:15.210006+00:00", "trade", 14.1802, 200.0]
["2026-09-03T19:57:15.334359+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:15.911346+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.020996+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.021522+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.021633+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.060252+00:00", "trade", 14.1725, 1928.0]
["2026-09-03T19:57:16.061534+00:00", "trade", 14.1747, 89.0]
["2026-09-03T19:57:16.061597+00:00", "trade", 14.1703, 51.0]
["2026-09-03T19:57:16.622476+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.660723+00:00", "trade", 14.1885, 127.0]
["2026-09-03T19:57:16.762097+00:00", "trade", 14.1854, 18.0]
["2026-09-03T19:57:16.763474+00:00", "trade", 14.175, 4.0]
["2026-09-03T19:57:16.765013+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:16.765070+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.765946+00:00", "trade", 14.18, 28.0]
["2026-09-03T19:57:16.766006+00:00", "trade", 14.18, 872.0]
["2026-09-03T19:57:16.766072+00:00", "trade", 14.18, 62.0]
["2026-09-03T19:57:16.766123+00:00", "trade", 14.18, 56.0]
["2026-09-03T19:57:16.767034+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.813249+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.813991+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.814036+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.814075+00:00", "trade", 14.18, 1000.0]
["2026-09-03T19:57:16.814091+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.814186+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.814718+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.814718+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.814718+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.814753+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.814753+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.814928+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.815068+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.815356+00:00", "trade", 14.18, 51.0]
["2026-09-03T19:57:16.833437+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.867227+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.913282+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.914075+00:00", "trade", 14.18, 900.0]
["2026-09-03T19:57:16.914254+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.914770+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.915041+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.915081+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.915081+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.915121+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.915121+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.915161+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.915602+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.923847+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.952088+00:00", "trade", 14.1854, 2000.0]
["2026-09-03T19:57:16.953452+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:16.957197+00:00", "trade", 14.175, 55.0]
["2026-09-03T19:57:16.970663+00:00", "trade", 14.1854, 1800.0]
["2026-09-03T19:57:16.976124+00:00", "trade", 14.1854, 1300.0]
["2026-09-03T19:57:16.982559+00:00", "trade", 14.1854, 1200.0]
["2026-09-03T19:57:16.989831+00:00", "trade", 14.1854, 400.0]
["2026-09-03T19:57:16.995216+00:00", "trade", 14.1854, 300.0]
["2026-09-03T19:57:17.002277+00:00", "trade", 14.1854, 200.0]
["2026-09-03T19:57:17.008409+00:00", "trade", 14.1854, 200.0]
["2026-09-03T19:57:17.011711+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.011711+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.012282+00:00", "trade", 14.175, 1700.0]
["2026-09-03T19:57:17.012347+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.013264+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.013435+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.013572+00:00", "trade", 14.1767, 64.0]
["2026-09-03T19:57:17.013911+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.014664+00:00", "trade", 14.1854, 100.0]
["2026-09-03T19:57:17.020913+00:00", "trade", 14.1854, 400.0]
["2026-09-03T19:57:17.022276+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.028346+00:00", "trade", 14.1854, 100.0]
["2026-09-03T19:57:17.034673+00:00", "trade", 14.1854, 100.0]
["2026-09-03T19:57:17.042185+00:00", "trade", 14.18, 800.0]
["2026-09-03T19:57:17.042193+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.042248+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.042258+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.042464+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.047535+00:00", "trade", 14.1854, 100.0]
["2026-09-03T19:57:17.050807+00:00", "trade", 14.1854, 100.0]
["2026-09-03T19:57:17.113828+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.114582+00:00", "trade", 14.18, 700.0]
["2026-09-03T19:57:17.114786+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.115287+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.213821+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:17.220262+00:00", "trade", 14.175, 3.0]
["2026-09-03T19:57:17.303187+00:00", "trade", 14.1801, 4.0]
["2026-09-03T19:57:17.771117+00:00", "trade", 14.175, 252.0]
["2026-09-03T19:57:17.771298+00:00", "trade", 14.175, 32.0]
["2026-09-03T19:57:17.786974+00:00", "trade", 14.175, 9.0]
["2026-09-03T19:57:17.885036+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:18.424700+00:00", "trade", 14.1879, 40.0]
["2026-09-03T19:57:18.441730+00:00", "quote", 14.17, 14.18]
["2026-09-03T19:57:18.457072+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457153+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:18.457156+00:00", "trade", 14.18, 120.0]
["2026-09-03T19:57:18.457208+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457208+00:00", "trade", 14.18, 20.0]
["2026-09-03T19:57:18.457208+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457208+00:00", "trade", 14.18, 160.0]
["2026-09-03T19:57:18.457213+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457213+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:18.457213+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457216+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457219+00:00", "trade", 14.18, 24.0]
["2026-09-03T19:57:18.457222+00:00", "trade", 14.18, 500.0]
["2026-09-03T19:57:18.457222+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:18.457225+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:57:18.457232+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457232+00:00", "trade", 14.18, 70.0]
["2026-09-03T19:57:18.457234+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:18.457237+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457237+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:18.457244+00:00", "trade", 14.18, 200.0]
["2026-09-03T19:57:18.457244+00:00", "trade", 14.18, 1000.0]
["2026-09-03T19:57:18.457244+00:00", "trade", 14.18, 700.0]
["2026-09-03T19:57:18.457247+00:00", "trade", 14.18, 800.0]
["2026-09-03T19:57:18.457247+00:00", "trade", 14.18, 28.0]
["2026-09-03T19:57:18.457249+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457267+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:57:18.457372+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457397+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:57:18.457406+00:00", "trade", 14.18, 1.0]
["2026-09-03T19:57:18.457409+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457409+00:00", "trade", 14.18, 11.0]
["2026-09-03T19:57:18.457415+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:18.457415+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457421+00:00", "trade", 14.18, 40.0]
["2026-09-03T19:57:18.457421+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457424+00:00", "trade", 14.18, 300.0]
["2026-09-03T19:57:18.457424+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457427+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:57:18.457492+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:57:18.457497+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:57:18.457502+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:57:18.457508+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457677+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:57:18.457677+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:57:18.457733+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:57:18.457788+00:00", "quote", 14.18, 14.18]
["2026-09-03T19:57:18.457793+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457848+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.457928+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.457947+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.457973+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.457973+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.457978+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.457978+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.457986+00:00", "trade", 14.185, 111.0]
["2026-09-03T19:57:18.458103+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.458214+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.458219+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.458311+00:00", "trade", 14.185, 167.0]
["2026-09-03T19:57:18.458344+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.458384+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.458384+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.458422+00:00", "trade", 14.1793, 53.0]
["2026-09-03T19:57:18.458424+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.458469+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.458509+00:00", "trade", 14.185, 46.0]
["2026-09-03T19:57:18.458509+00:00", "trade", 14.185, 354.0]
["2026-09-03T19:57:18.458578+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:18.458602+00:00", "trade", 14.18, 51.0]
["2026-09-03T19:57:18.458647+00:00", "trade", 14.18, 50.0]
["2026-09-03T19:57:18.458675+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.458689+00:00", "trade", 14.185, 34.0]
["2026-09-03T19:57:18.458699+00:00", "trade", 14.18, 51.0]
["2026-09-03T19:57:18.458745+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.458750+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.459041+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.459489+00:00", "trade", 14.18, 95.0]
["2026-09-03T19:57:18.459628+00:00", "trade", 14.18, 60.0]
["2026-09-03T19:57:18.459782+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.459898+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.461341+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.461481+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.461702+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.462449+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.462704+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.462744+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.465466+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.466523+00:00", "trade", 14.18, 100.0]
["2026-09-03T19:57:18.466589+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.468483+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.468730+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:57:18.468799+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.468839+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.468956+00:00", "trade", 14.185, 45.0]
["2026-09-03T19:57:18.470005+00:00", "trade", 14.1823, 53.0]
["2026-09-03T19:57:18.470137+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.470390+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:57:18.470463+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.470488+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.470574+00:00", "trade", 14.185, 400.0]
["2026-09-03T19:57:18.471044+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.471124+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.487619+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.495530+00:00", "trade", 14.185, 94.0]
["2026-09-03T19:57:18.496889+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:18.498011+00:00", "trade", 14.185, 180.0]
["2026-09-03T19:57:18.502404+00:00", "trade", 14.185, 18.0]
["2026-09-03T19:57:18.518141+00:00", "trade", 14.185, 40.0]
["2026-09-03T19:57:18.518559+00:00", "trade", 14.185, 88.0]
["2026-09-03T19:57:18.521085+00:00", "trade", 14.185, 282.0]
["2026-09-03T19:57:18.525147+00:00", "trade", 14.185, 3300.0]
["2026-09-03T19:57:18.526435+00:00", "trade", 14.185, 119.0]
["2026-09-03T19:57:18.526551+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.526882+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.526907+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.527313+00:00", "trade", 14.185, 4300.0]
["2026-09-03T19:57:18.528194+00:00", "trade", 14.185, 3000.0]
["2026-09-03T19:57:18.528591+00:00", "trade", 14.185, 103.0]
["2026-09-03T19:57:18.528651+00:00", "trade", 14.1817, 50.0]
["2026-09-03T19:57:18.528676+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.528992+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.529017+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.529475+00:00", "trade", 14.185, 72.0]
["2026-09-03T19:57:18.529543+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.529548+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.529879+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.530210+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.530526+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.530551+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.532515+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.557540+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.558041+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.582557+00:00", "trade", 14.1802, 12.0]
["2026-09-03T19:57:18.640920+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:57:18.676611+00:00", "trade", 14.185, 2600.0]
["2026-09-03T19:57:18.677889+00:00", "trade", 14.185, 63.0]
["2026-09-03T19:57:18.678076+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.678427+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.678452+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.679048+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:18.960793+00:00", "trade", 14.185, 4.0]
["2026-09-03T19:57:19.005518+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:19.013773+00:00", "trade", 14.1667, 700.0]
["2026-09-03T19:57:19.027533+00:00", "trade", 14.1667, 200.0]
["2026-09-03T19:57:19.034865+00:00", "trade", 14.1667, 200.0]
["2026-09-03T19:57:19.041886+00:00", "trade", 14.1667, 100.0]
["2026-09-03T19:57:19.053624+00:00", "trade", 14.1667, 200.0]
["2026-09-03T19:57:19.065562+00:00", "trade", 14.1803, 500.0]
["2026-09-03T19:57:19.071423+00:00", "trade", 14.1803, 400.0]
["2026-09-03T19:57:19.077897+00:00", "trade", 14.1803, 400.0]
["2026-09-03T19:57:19.083175+00:00", "trade", 14.1803, 300.0]
["2026-09-03T19:57:19.089694+00:00", "trade", 14.1803, 200.0]
["2026-09-03T19:57:19.096824+00:00", "trade", 14.1803, 100.0]
["2026-09-03T19:57:19.100715+00:00", "trade", 14.1803, 100.0]
["2026-09-03T19:57:19.106988+00:00", "trade", 14.1803, 100.0]
["2026-09-03T19:57:19.113616+00:00", "trade", 14.1803, 100.0]
["2026-09-03T19:57:19.119591+00:00", "trade", 14.1803, 100.0]
["2026-09-03T19:57:19.125374+00:00", "trade", 14.1803, 400.0]
["2026-09-03T19:57:19.133674+00:00", "trade", 14.1803, 400.0]
["2026-09-03T19:57:19.139216+00:00", "trade", 14.1803, 400.0]
["2026-09-03T19:57:19.192313+00:00", "trade", 14.185, 5.0]
["2026-09-03T19:57:19.255964+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:19.261939+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:19.294102+00:00", "trade", 14.1803, 2.0]
["2026-09-03T19:57:19.602551+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:19.793544+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:57:20.031145+00:00", "trade", 14.19, 152.0]
["2026-09-03T19:57:20.032227+00:00", "trade", 14.18, 3.0]
["2026-09-03T19:57:20.033514+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:57:20.175758+00:00", "trade", 14.185, 200.0]
["2026-09-03T19:57:20.309916+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:20.389735+00:00", "trade", 14.1852, 400.0]
["2026-09-03T19:57:20.462643+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:20.462643+00:00", "trade", 14.185, 46.0]
["2026-09-03T19:57:20.464384+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:20.620993+00:00", "trade", 14.185, 1.0]
["2026-09-03T19:57:20.620993+00:00", "trade", 14.185, 10.0]
["2026-09-03T19:57:20.620996+00:00", "trade", 14.185, 205.0]
["2026-09-03T19:57:20.622918+00:00", "trade", 14.185, 300.0]
["2026-09-03T19:57:20.623345+00:00", "trade", 14.185, 40.0]
["2026-09-03T19:57:21.064520+00:00", "trade", 14.1803, 2.0]
["2026-09-03T19:57:21.065612+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:21.065636+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:21.066162+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:21.067311+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:21.067928+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:21.068051+00:00", "trade", 14.19, 24.0]
["2026-09-03T19:57:21.068261+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:21.069309+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.069314+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:21.069539+00:00", "trade", 14.1861, 51.0]
["2026-09-03T19:57:21.069745+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.070136+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.070161+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.081580+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:21.115843+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:21.146399+00:00", "trade", 14.19, 52.0]
["2026-09-03T19:57:21.146429+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:57:21.146447+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.146492+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.146598+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.146603+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.146682+00:00", "trade", 14.19, 598.0]
["2026-09-03T19:57:21.146693+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.146948+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.147039+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.147084+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.147084+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.148693+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.148818+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.156110+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.156406+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.228813+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.330292+00:00", "trade", 14.1899, 5.0]
["2026-09-03T19:57:21.332640+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.397579+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.459917+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:21.606087+00:00", "trade", 14.1878, 113.0]
["2026-09-03T19:57:22.046667+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:22.124852+00:00", "trade", 14.1876, 2.0]
["2026-09-03T19:57:22.150212+00:00", "trade", 14.1877, 25.0]
["2026-09-03T19:57:22.525783+00:00", "trade", 14.185, 100.0]
["2026-09-03T19:57:22.538631+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:22.574957+00:00", "trade", 14.1875, 672.0]
["2026-09-03T19:57:22.657288+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:22.724498+00:00", "trade", 14.1804, 100.0]
["2026-09-03T19:57:23.512626+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:23.519868+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:23.983174+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:23.983229+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:23.983414+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:24.251682+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:24.465756+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:24.465998+00:00", "trade", 14.19, 80.0]
["2026-09-03T19:57:24.466001+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:24.466001+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:24.466003+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:57:24.466006+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:24.466006+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:57:24.466009+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:24.466018+00:00", "trade", 14.19, 30.0]
["2026-09-03T19:57:24.466049+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:24.466054+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:24.466057+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:57:24.466058+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:57:24.466058+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:24.466061+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:57:24.466063+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:24.466082+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:24.466090+00:00", "trade", 14.19, 20.0]
["2026-09-03T19:57:24.466094+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:57:24.466094+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:24.466192+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:57:24.466206+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:57:24.466206+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:57:24.466211+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:24.466211+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:57:24.466214+00:00", "trade", 14.19, 60.0]
["2026-09-03T19:57:24.466214+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:57:24.466214+00:00", "trade", 14.19, 600.0]
["2026-09-03T19:57:24.466242+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:57:24.466247+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:57:24.466317+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:57:24.466317+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:57:24.466402+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:57:24.466417+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:57:24.466593+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:57:24.466629+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:24.466653+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.466778+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.466778+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.466778+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.466813+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.466979+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.467083+00:00", "trade", 14.195, 14.0]
["2026-09-03T19:57:24.467116+00:00", "trade", 14.195, 7.0]
["2026-09-03T19:57:24.467134+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.467149+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.467299+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.467299+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.467299+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.467330+00:00", "trade", 14.1895, 50.0]
["2026-09-03T19:57:24.467495+00:00", "trade", 14.19, 51.0]
["2026-09-03T19:57:24.467866+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.467891+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.468197+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.469059+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.470136+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.470337+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.470357+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.470497+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.471200+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:57:24.471239+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.474316+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.474826+00:00", "trade", 14.195, 79.0]
["2026-09-03T19:57:24.475078+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.478155+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.479629+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:57:24.483595+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:24.497501+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.559240+00:00", "trade", 14.1874, 7.0]
["2026-09-03T19:57:24.566941+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.567046+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:57:24.567074+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:57:24.567172+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:24.572787+00:00", "trade", 14.195, 27.0]
["2026-09-03T19:57:24.708337+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:24.943836+00:00", "trade", 14.1805, 2.0]
["2026-09-03T19:57:25.146821+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:25.641722+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:25.641725+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:25.641735+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:25.641972+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:57:25.642255+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:25.642264+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:25.643012+00:00", "trade", 14.1925, 51.0]
["2026-09-03T19:57:25.643239+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:25.643625+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:25.643650+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:25.643945+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:25.644362+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:25.644453+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:25.645090+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:25.645166+00:00", "trade", 14.2, 90.0]
["2026-09-03T19:57:25.645578+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:26.399151+00:00", "trade", 14.195, 26.0]
["2026-09-03T19:57:26.881482+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:27.842852+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:27.842902+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:27.973477+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:28.262045+00:00", "trade", 14.1874, 112.0]
["2026-09-03T19:57:28.493237+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:28.597636+00:00", "trade", 14.1805, 100.0]
["2026-09-03T19:57:28.636627+00:00", "trade", 14.195, 8.0]
["2026-09-03T19:57:28.637845+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:57:28.637854+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:28.637873+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:28.638107+00:00", "trade", 14.195, 71.0]
["2026-09-03T19:57:28.638107+00:00", "trade", 14.195, 60.0]
["2026-09-03T19:57:28.638380+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:28.638404+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:28.638404+00:00", "trade", 14.195, 13.0]
["2026-09-03T19:57:28.638693+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:28.638940+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:28.702435+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:28.855289+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:57:28.855289+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:28.856573+00:00", "trade", 14.1961, 55.0]
["2026-09-03T19:57:28.858401+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:57:28.858437+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:57:29.208343+00:00", "trade", 14.1806, 100.0]
["2026-09-03T19:57:29.213395+00:00", "trade", 14.195, 127.0]
["2026-09-03T19:57:29.213398+00:00", "trade", 14.195, 7.0]
["2026-09-03T19:57:29.213398+00:00", "trade", 14.195, 66.0]
["2026-09-03T19:57:29.213500+00:00", "trade", 14.195, 160.0]
["2026-09-03T19:57:29.838028+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:29.838079+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:29.985514+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.014709+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.176919+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.176944+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.177721+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.529127+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:30.530378+00:00", "trade", 14.195, 229.0]
["2026-09-03T19:57:30.530781+00:00", "trade", 14.195, 9.0]
["2026-09-03T19:57:30.531244+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:30.553957+00:00", "trade", 14.19, 60.0]
["2026-09-03T19:57:30.614743+00:00", "trade", 14.195, 70.0]
["2026-09-03T19:57:30.658404+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:57:30.658404+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:30.661029+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:57:30.661399+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:57:30.661468+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:30.661826+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:30.662687+00:00", "trade", 14.1968, 56.0]
["2026-09-03T19:57:30.662889+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.663240+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.663265+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.663475+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.663911+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.664031+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.759489+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:30.821681+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.822122+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:30.889299+00:00", "trade", 14.1874, 42.0]
["2026-09-03T19:57:31.216365+00:00", "trade", 14.195, 117.0]
["2026-09-03T19:57:31.216600+00:00", "trade", 14.195, 117.0]
["2026-09-03T19:57:31.217556+00:00", "trade", 14.195, 283.0]
["2026-09-03T19:57:31.345972+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:31.401349+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:31.504003+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:31.539095+00:00", "trade", 14.1964, 1750.0]
["2026-09-03T19:57:31.540144+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:31.540382+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:57:31.540391+00:00", "trade", 14.1962, 59.0]
["2026-09-03T19:57:31.540580+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:31.540946+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:31.540971+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:31.541738+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:31.706100+00:00", "trade", 14.1874, 151.0]
["2026-09-03T19:57:32.292773+00:00", "trade", 14.1874, 1.0]
["2026-09-03T19:57:33.218199+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:33.218960+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:33.220586+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.220848+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.220958+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.221109+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.221332+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.221582+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:57:33.221765+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.221801+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.222039+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.222330+00:00", "trade", 14.2, 91.0]
["2026-09-03T19:57:33.222821+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.225623+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.340402+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.342347+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.342377+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.343540+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.641460+00:00", "trade", 14.1809, 100.0]
["2026-09-03T19:57:33.685380+00:00", "trade", 14.1809, 2.0]
["2026-09-03T19:57:33.730234+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:33.732484+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.832029+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:33.834534+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:33.853585+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:57:33.856688+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:57:33.857966+00:00", "trade", 14.1984, 53.0]
["2026-09-03T19:57:33.858223+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.858594+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.858619+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.858829+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.859270+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.859436+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:33.943823+00:00", "trade", 14.1676, 7.0]
["2026-09-03T19:57:34.341422+00:00", "trade", 14.1874, 5.0]
["2026-09-03T19:57:34.401342+00:00", "trade", 14.1874, 151.0]
["2026-09-03T19:57:34.650075+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:34.650100+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:34.723770+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:34.757437+00:00", "trade", 14.1885, 1.0]
["2026-09-03T19:57:35.026244+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.026269+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.027126+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.219554+00:00", "trade", 14.195, 39.0]
["2026-09-03T19:57:35.220294+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:35.220564+00:00", "trade", 14.195, 53.0]
["2026-09-03T19:57:35.220591+00:00", "trade", 14.195, 47.0]
["2026-09-03T19:57:35.220778+00:00", "trade", 14.19, 258.0]
["2026-09-03T19:57:35.220961+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:57:35.291560+00:00", "trade", 14.1993, 100.0]
["2026-09-03T19:57:35.435238+00:00", "trade", 14.195, 114.0]
["2026-09-03T19:57:35.443415+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:57:35.443592+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:35.445670+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:57:35.445754+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:35.446951+00:00", "trade", 14.1916, 50.0]
["2026-09-03T19:57:35.447189+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.447575+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.447600+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.447637+00:00", "trade", 14.195, 24.0]
["2026-09-03T19:57:35.464721+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.893119+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:57:35.893732+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:57:35.894213+00:00", "trade", 14.195, 46.0]
["2026-09-03T19:57:35.895025+00:00", "trade", 14.1955, 59.0]
["2026-09-03T19:57:35.895254+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.895401+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:57:35.895401+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:57:35.895620+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.895645+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.895822+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:57:35.895981+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:57:35.898647+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:35.948294+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:35.952958+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:35.953204+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:35.953454+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:57:35.955367+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:35.955466+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:35.956248+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:35.962343+00:00", "trade", 14.1839, 100.0]
["2026-09-03T19:57:35.971274+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.186516+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.730278+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:36.730426+00:00", "trade", 14.2, 26.0]
["2026-09-03T19:57:36.730449+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.730471+00:00", "trade", 14.2, 7.0]
["2026-09-03T19:57:36.730534+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:57:36.730715+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.730715+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.730724+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.730724+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.730735+00:00", "trade", 14.2, 1027.0]
["2026-09-03T19:57:36.730739+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.730749+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.730794+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.730824+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.730890+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.731000+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.731045+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.731153+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:57:36.731205+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.731245+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.731281+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.731882+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.732013+00:00", "trade", 14.1979, 71.0]
["2026-09-03T19:57:36.732203+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.732223+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.732604+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.732684+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.732714+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.732844+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.740723+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.900468+00:00", "trade", 14.1812, 300.0]
["2026-09-03T19:57:36.919689+00:00", "trade", 14.1812, 100.0]
["2026-09-03T19:57:36.920228+00:00", "trade", 14.1812, 100.0]
["2026-09-03T19:57:36.920895+00:00", "trade", 14.1812, 100.0]
["2026-09-03T19:57:36.927075+00:00", "trade", 14.1812, 100.0]
["2026-09-03T19:57:36.932037+00:00", "trade", 14.1812, 100.0]
["2026-09-03T19:57:36.939885+00:00", "trade", 14.1812, 100.0]
["2026-09-03T19:57:36.947199+00:00", "trade", 14.1812, 100.0]
["2026-09-03T19:57:36.954317+00:00", "trade", 14.1812, 100.0]
["2026-09-03T19:57:36.955308+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.955473+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.955930+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:36.967302+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:36.984650+00:00", "trade", 14.19, 2435.0]
["2026-09-03T19:57:36.985925+00:00", "trade", 14.1904, 61.0]
["2026-09-03T19:57:37.026698+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.104235+00:00", "trade", 14.1874, 83.0]
["2026-09-03T19:57:37.107471+00:00", "trade", 14.195, 1786.0]
["2026-09-03T19:57:37.107471+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:57:37.107477+00:00", "trade", 14.19, 1300.0]
["2026-09-03T19:57:37.107477+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:57:37.107480+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.107481+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:57:37.107481+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:57:37.107486+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:57:37.107486+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:57:37.107486+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:57:37.107489+00:00", "trade", 14.19, 314.0]
["2026-09-03T19:57:37.107597+00:00", "trade", 14.19, 236.0]
["2026-09-03T19:57:37.107603+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:57:37.107615+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:57:37.107650+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.107660+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.107676+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.107676+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.107841+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.107847+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:57:37.108151+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.108166+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.108231+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.108407+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.108448+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:37.108482+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.108607+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.108767+00:00", "trade", 14.195, 50.0]
["2026-09-03T19:57:37.108800+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:37.108854+00:00", "trade", 14.19, 55.0]
["2026-09-03T19:57:37.108908+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.108917+00:00", "trade", 14.19, 56.0]
["2026-09-03T19:57:37.109159+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.109249+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.109274+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.109585+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.109900+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.109971+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.111524+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.112577+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:57:37.112613+00:00", "trade", 14.2, 314.0]
["2026-09-03T19:57:37.112652+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:57:37.112700+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:57:37.112754+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:57:37.112814+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:57:37.112881+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:57:37.113966+00:00", "trade", 14.1975, 61.0]
["2026-09-03T19:57:37.114060+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.114421+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.114441+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.115058+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.120831+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.120895+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:37.120916+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:57:37.124530+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.124575+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:57:37.158220+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.158631+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.161709+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.188718+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.222130+00:00", "trade", 14.195, 35.0]
["2026-09-03T19:57:37.222139+00:00", "trade", 14.195, 35.0]
["2026-09-03T19:57:37.222350+00:00", "trade", 14.195, 35.0]
["2026-09-03T19:57:37.223706+00:00", "trade", 14.195, 179.0]
["2026-09-03T19:57:37.224771+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:37.226048+00:00", "trade", 14.1981, 50.0]
["2026-09-03T19:57:37.226207+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.226543+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.229329+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.230723+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.299964+00:00", "trade", 14.195, 37.0]
["2026-09-03T19:57:37.383560+00:00", "trade", 14.195, 65.0]
["2026-09-03T19:57:37.391562+00:00", "trade", 14.195, 135.0]
["2026-09-03T19:57:37.391562+00:00", "trade", 14.195, 18.0]
["2026-09-03T19:57:37.493793+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:37.588748+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:37.874744+00:00", "trade", 14.1815, 2.0]
["2026-09-03T19:57:37.875896+00:00", "trade", 14.19, 101.0]
["2026-09-03T19:57:38.028018+00:00", "trade", 14.195, 48.0]
["2026-09-03T19:57:38.305567+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:38.307492+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:38.308093+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:38.345597+00:00", "trade", 14.1815, 100.0]
["2026-09-03T19:57:38.384745+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:38.384813+00:00", "trade", 14.19, 196.0]
["2026-09-03T19:57:38.385171+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:38.647924+00:00", "trade", 14.1841, 200.0]
["2026-09-03T19:57:38.657715+00:00", "trade", 14.1841, 53.0]
["2026-09-03T19:57:38.677520+00:00", "trade", 14.195, 3100.0]
["2026-09-03T19:57:38.678792+00:00", "trade", 14.1946, 89.0]
["2026-09-03T19:57:38.679005+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:38.679192+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:38.679310+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:38.679390+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:38.679411+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:38.682130+00:00", "trade", 14.195, 220.0]
["2026-09-03T19:57:38.682169+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:38.682169+00:00", "trade", 14.195, 201.0]
["2026-09-03T19:57:38.757732+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:38.901684+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:39.064239+00:00", "trade", 14.1842, 5.0]
["2026-09-03T19:57:39.139935+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:39.142663+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:57:39.177349+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:39.238389+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:39.503833+00:00", "trade", 14.1875, 29.0]
["2026-09-03T19:57:39.728378+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:39.728942+00:00", "trade", 14.19, 48.0]
["2026-09-03T19:57:39.893890+00:00", "trade", 14.195, 62.0]
["2026-09-03T19:57:39.906222+00:00", "trade", 14.195, 67.0]
["2026-09-03T19:57:39.906282+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:57:39.906315+00:00", "trade", 14.195, 11.0]
["2026-09-03T19:57:39.962500+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:40.015907+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:40.071900+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:40.123903+00:00", "trade", 14.1817, 400.0]
["2026-09-03T19:57:40.134762+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:40.135439+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:40.135448+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:40.135448+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:40.135703+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:40.135962+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:40.135962+00:00", "trade", 14.195, 197.0]
["2026-09-03T19:57:40.136233+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:40.136518+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:40.137008+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:40.137511+00:00", "trade", 14.1949, 51.0]
["2026-09-03T19:57:40.137731+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:40.138097+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:40.177506+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:40.177516+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:40.274897+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:40.313044+00:00", "trade", 14.1888, 14.0]
["2026-09-03T19:57:40.563769+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:40.566500+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:40.637053+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:41.047960+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:41.061595+00:00", "trade", 14.1818, 100.0]
["2026-09-03T19:57:41.246211+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:41.569855+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:41.686408+00:00", "trade", 14.195, 30.0]
["2026-09-03T19:57:42.015017+00:00", "trade", 14.195, 30.0]
["2026-09-03T19:57:42.016376+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:42.053247+00:00", "trade", 14.195, 12.0]
["2026-09-03T19:57:42.079881+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:57:42.079912+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:42.147689+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:42.151084+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:42.171217+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:42.176016+00:00", "trade", 14.1818, 42.0]
["2026-09-03T19:57:42.199066+00:00", "trade", 14.1999, 27.0]
["2026-09-03T19:57:42.263173+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:42.282385+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:42.282388+00:00", "trade", 14.195, 29.0]
["2026-09-03T19:57:42.282388+00:00", "trade", 14.195, 91.0]
["2026-09-03T19:57:42.296008+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:42.298446+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:42.299733+00:00", "trade", 14.1944, 50.0]
["2026-09-03T19:57:42.299980+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:42.300346+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:42.300458+00:00", "trade", 14.1818, 5.0]
["2026-09-03T19:57:42.302016+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:42.311064+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:42.315247+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:42.318748+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:42.330412+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:42.345271+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:42.346906+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:42.368044+00:00", "trade", 14.1874, 1.0]
["2026-09-03T19:57:42.402963+00:00", "trade", 14.195, 40.0]
["2026-09-03T19:57:42.437121+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:42.443767+00:00", "trade", 14.195, 40.0]
["2026-09-03T19:57:42.454280+00:00", "trade", 14.195, 48.0]
["2026-09-03T19:57:42.459915+00:00", "trade", 14.195, 55.0]
["2026-09-03T19:57:42.474313+00:00", "trade", 14.1874, 310.0]
["2026-09-03T19:57:42.501439+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:42.502598+00:00", "trade", 14.195, 19.0]
["2026-09-03T19:57:42.502785+00:00", "trade", 14.195, 36.0]
["2026-09-03T19:57:42.544049+00:00", "trade", 14.195, 230.0]
["2026-09-03T19:57:42.545330+00:00", "trade", 14.1951, 54.0]
["2026-09-03T19:57:42.545509+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:42.545894+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:42.718540+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:42.718590+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:43.041818+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:43.041823+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:43.162084+00:00", "trade", 14.171, 6.0]
["2026-09-03T19:57:43.163130+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:43.163133+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:43.163139+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:43.163392+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:43.163672+00:00", "trade", 14.195, 122.0]
["2026-09-03T19:57:43.163936+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:43.164216+00:00", "trade", 14.195, 22.0]
["2026-09-03T19:57:43.164459+00:00", "trade", 14.195, 77.0]
["2026-09-03T19:57:43.291078+00:00", "trade", 14.1874, 5.0]
["2026-09-03T19:57:43.720535+00:00", "trade", 14.1874, 200.0]
["2026-09-03T19:57:44.077552+00:00", "trade", 14.1873, 12.0]
["2026-09-03T19:57:44.083080+00:00", "trade", 14.1819, 3.0]
["2026-09-03T19:57:44.085795+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:57:44.085957+00:00", "trade", 14.195, 218.0]
["2026-09-03T19:57:44.151444+00:00", "trade", 14.1885, 400.0]
["2026-09-03T19:57:44.226022+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:44.226083+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:44.642412+00:00", "trade", 14.195, 255.0]
["2026-09-03T19:57:44.643594+00:00", "trade", 14.195, 176.0]
["2026-09-03T19:57:44.644815+00:00", "trade", 14.19, 6.0]
["2026-09-03T19:57:44.855952+00:00", "trade", 14.1873, 108.0]
["2026-09-03T19:57:44.864198+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:45.087674+00:00", "trade", 14.1712, 100.0]
["2026-09-03T19:57:45.146520+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.240739+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.332983+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.428510+00:00", "trade", 14.182, 100.0]
["2026-09-03T19:57:45.463865+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:45.525942+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.602374+00:00", "trade", 14.195, 925.0]
["2026-09-03T19:57:45.602985+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.603679+00:00", "trade", 14.195, 65.0]
["2026-09-03T19:57:45.603917+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.604283+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.659619+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.659634+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.671423+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.671964+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.684491+00:00", "trade", 14.1821, 200.0]
["2026-09-03T19:57:45.781775+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.781856+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:57:45.782914+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:57:45.792891+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:45.930418+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.145634+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.169237+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:46.171657+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:46.175224+00:00", "trade", 14.19, 40.0]
["2026-09-03T19:57:46.175473+00:00", "trade", 14.19, 21.0]
["2026-09-03T19:57:46.175541+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.204605+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.214127+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.214188+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.218693+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.244009+00:00", "trade", 14.1979, 300.0]
["2026-09-03T19:57:46.246209+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.258606+00:00", "trade", 14.1979, 42.0]
["2026-09-03T19:57:46.346216+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.384599+00:00", "trade", 14.1822, 100.0]
["2026-09-03T19:57:46.451341+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.781071+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:57:46.826271+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.827244+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.827260+00:00", "trade", 14.195, 18.0]
["2026-09-03T19:57:46.827264+00:00", "trade", 14.195, 82.0]
["2026-09-03T19:57:46.827266+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.827269+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.827318+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.827522+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.827711+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.827817+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.828102+00:00", "trade", 14.195, 72.0]
["2026-09-03T19:57:46.828478+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.863106+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:57:46.870202+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.877994+00:00", "trade", 14.1822, 100.0]
["2026-09-03T19:57:46.901977+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.902047+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.959103+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.995802+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:46.995913+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.996292+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:57:46.996457+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.996518+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:46.997736+00:00", "trade", 14.1942, 51.0]
["2026-09-03T19:57:46.997885+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.997965+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:46.998346+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.004300+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.005843+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:57:47.022103+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.175853+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.333001+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.333062+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.354457+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.398397+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.398452+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.462404+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.548148+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.548508+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.567494+00:00", "trade", 14.195, 60.0]
["2026-09-03T19:57:47.673190+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:47.688266+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:48.159886+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:48.260741+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:48.299679+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:48.322468+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:48.422910+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:57:48.423291+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:48.423625+00:00", "trade", 14.19, 9.0]
["2026-09-03T19:57:48.423712+00:00", "trade", 14.19, 128.0]
["2026-09-03T19:57:48.423839+00:00", "trade", 14.195, 40.0]
["2026-09-03T19:57:48.424747+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:48.548894+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:48.587888+00:00", "trade", 14.195, 102.0]
["2026-09-03T19:57:48.682673+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:48.683193+00:00", "trade", 14.195, 18.0]
["2026-09-03T19:57:48.683196+00:00", "trade", 14.195, 42.0]
["2026-09-03T19:57:48.684503+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:48.781990+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:57:48.895032+00:00", "trade", 14.195, 150.0]
["2026-09-03T19:57:49.029794+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:49.030120+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:49.222216+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:49.827873+00:00", "trade", 14.1837, 100.0]
["2026-09-03T19:57:50.348193+00:00", "trade", 14.1822, 100.0]
["2026-09-03T19:57:50.392227+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:57:50.392232+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:50.392237+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:50.392254+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:50.392702+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:50.392943+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:50.392959+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:50.393231+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:50.393300+00:00", "trade", 14.195, 40.0]
["2026-09-03T19:57:50.426433+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:50.426463+00:00", "trade", 14.2, 15.0]
["2026-09-03T19:57:50.473227+00:00", "trade", 14.195, 349.0]
["2026-09-03T19:57:50.474514+00:00", "trade", 14.1954, 53.0]
["2026-09-03T19:57:50.518823+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:50.529425+00:00", "trade", 14.195, 500.0]
["2026-09-03T19:57:50.666388+00:00", "trade", 14.195, 951.0]
["2026-09-03T19:57:50.887525+00:00", "trade", 14.1823, 100.0]
["2026-09-03T19:57:50.898068+00:00", "trade", 14.187, 78.0]
["2026-09-03T19:57:50.899992+00:00", "trade", 14.187, 144.0]
["2026-09-03T19:57:50.903105+00:00", "trade", 14.1823, 100.0]
["2026-09-03T19:57:51.175313+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:51.522956+00:00", "trade", 14.1823, 200.0]
["2026-09-03T19:57:51.562749+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:51.562799+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:51.680636+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:51.681147+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:57:51.681313+00:00", "trade", 14.195, 33.0]
["2026-09-03T19:57:51.681418+00:00", "trade", 14.195, 60.0]
["2026-09-03T19:57:51.681445+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:57:52.095054+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.095059+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.103176+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:52.104852+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.104917+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.104941+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:52.104957+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:57:52.104962+00:00", "trade", 14.2, 40.0]
["2026-09-03T19:57:52.104962+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.104973+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.104978+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.104978+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.104997+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.105028+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.105033+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.105057+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.105960+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.109335+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:52.141391+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:52.142681+00:00", "trade", 14.1951, 50.0]
["2026-09-03T19:57:52.142782+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.143178+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.143183+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.274069+00:00", "trade", 14.187, 44.0]
["2026-09-03T19:57:52.347071+00:00", "trade", 14.1823, 2.0]
["2026-09-03T19:57:52.428435+00:00", "trade", 14.187, 2.0]
["2026-09-03T19:57:52.499655+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.508652+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.640651+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:52.642297+00:00", "trade", 14.195, 9.0]
["2026-09-03T19:57:52.997057+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.132269+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.132274+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.132600+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.132650+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.224180+00:00", "trade", 14.195, 500.0]
["2026-09-03T19:57:53.224247+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.224257+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.262072+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.262127+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.265282+00:00", "trade", 14.195, 600.0]
["2026-09-03T19:57:53.328841+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.328856+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.557454+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:53.572182+00:00", "trade", 14.195, 208.0]
["2026-09-03T19:57:53.575283+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:57:53.575719+00:00", "trade", 14.195, 16.0]
["2026-09-03T19:57:53.946310+00:00", "trade", 14.187, 6.0]
["2026-09-03T19:57:54.005440+00:00", "trade", 14.187, 347.0]
["2026-09-03T19:57:54.066530+00:00", "trade", 14.195, 70.0]
["2026-09-03T19:57:54.327060+00:00", "trade", 14.195, 600.0]
["2026-09-03T19:57:54.328143+00:00", "trade", 14.195, 48.0]
["2026-09-03T19:57:54.370411+00:00", "trade", 14.1832, 4.0]
["2026-09-03T19:57:54.411771+00:00", "trade", 14.195, 124.0]
["2026-09-03T19:57:54.413050+00:00", "trade", 14.195, 52.0]
["2026-09-03T19:57:54.413679+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:54.476188+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:54.513876+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:57:54.696386+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:54.696446+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:54.696511+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:54.903549+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:55.047293+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:57:55.047360+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:55.048628+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:55.054005+00:00", "trade", 14.2, 231.0]
["2026-09-03T19:57:55.104887+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:55.104917+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:55.104947+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:55.104958+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:57:55.104962+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:55.104972+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:55.225758+00:00", "trade", 14.1823, 200.0]
["2026-09-03T19:57:55.435267+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:55.778598+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:57:55.779819+00:00", "trade", 14.19, 132.0]
["2026-09-03T19:57:55.780616+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:55.780646+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:55.780844+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:57:55.780877+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:57:55.781364+00:00", "trade", 14.2, 35.0]
["2026-09-03T19:57:55.781422+00:00", "trade", 14.2, 65.0]
["2026-09-03T19:57:55.781828+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:55.781891+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:55.782345+00:00", "trade", 14.2, 83.0]
["2026-09-03T19:57:55.782691+00:00", "trade", 14.1989, 50.0]
["2026-09-03T19:57:55.782790+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:55.783015+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:55.787129+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:55.794304+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:56.007021+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:57:56.077754+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:56.189320+00:00", "trade", 14.1764, 100.0]
["2026-09-03T19:57:56.205092+00:00", "trade", 14.1764, 100.0]
["2026-09-03T19:57:56.211696+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:56.213368+00:00", "trade", 14.1764, 100.0]
["2026-09-03T19:57:56.642879+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:57:56.704493+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:56.740589+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:56.740891+00:00", "trade", 14.19, 117.0]
["2026-09-03T19:57:56.965116+00:00", "trade", 14.1824, 100.0]
["2026-09-03T19:57:56.997749+00:00", "trade", 14.195, 47.0]
["2026-09-03T19:57:57.069215+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:57.069215+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:57:57.069217+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:57:57.069268+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:57:57.069285+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.069286+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:57:57.069295+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.069310+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.069611+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070213+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070218+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070253+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070253+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070258+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070293+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070373+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070443+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070528+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070839+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.070989+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.131593+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.274753+00:00", "trade", 14.2, 45.0]
["2026-09-03T19:57:57.276990+00:00", "trade", 14.2, 55.0]
["2026-09-03T19:57:57.775278+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.863177+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.898556+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:57.949346+00:00", "trade", 14.1869, 47.0]
["2026-09-03T19:57:58.069342+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:58.113307+00:00", "trade", 14.195, 5100.0]
["2026-09-03T19:57:58.114589+00:00", "trade", 14.1959, 162.0]
["2026-09-03T19:57:58.201303+00:00", "trade", 14.1868, 1.0]
["2026-09-03T19:57:58.224205+00:00", "trade", 14.1833, 2000.0]
["2026-09-03T19:57:58.235632+00:00", "trade", 14.1833, 1900.0]
["2026-09-03T19:57:58.242606+00:00", "trade", 14.1833, 400.0]
["2026-09-03T19:57:58.250048+00:00", "trade", 14.1833, 400.0]
["2026-09-03T19:57:58.255819+00:00", "trade", 14.1833, 200.0]
["2026-09-03T19:57:58.262212+00:00", "trade", 14.1833, 200.0]
["2026-09-03T19:57:58.265346+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:57:58.269246+00:00", "trade", 14.1833, 200.0]
["2026-09-03T19:57:58.275342+00:00", "trade", 14.1833, 100.0]
["2026-09-03T19:57:58.281801+00:00", "trade", 14.1833, 100.0]
["2026-09-03T19:57:58.291875+00:00", "trade", 14.1833, 1100.0]
["2026-09-03T19:57:58.295508+00:00", "trade", 14.1833, 100.0]
["2026-09-03T19:57:58.303034+00:00", "trade", 14.1833, 100.0]
["2026-09-03T19:57:58.397823+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:58.397893+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:58.724168+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.267658+00:00", "trade", 14.2, 130.0]
["2026-09-03T19:57:59.267664+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:59.268181+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:59.268569+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:57:59.268575+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:57:59.269107+00:00", "trade", 14.2, 17.0]
["2026-09-03T19:57:59.269170+00:00", "trade", 14.2, 83.0]
["2026-09-03T19:57:59.312846+00:00", "trade", 14.2, 399.0]
["2026-09-03T19:57:59.312846+00:00", "trade", 14.2, 90.0]
["2026-09-03T19:57:59.312849+00:00", "trade", 14.2, 11.0]
["2026-09-03T19:57:59.312900+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:57:59.312918+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:57:59.312933+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.312943+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.312963+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.312968+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.312983+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.313905+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.313905+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.314296+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.314341+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.316025+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.341982+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.404294+00:00", "trade", 14.2, 179.0]
["2026-09-03T19:57:59.404480+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.405680+00:00", "trade", 14.2, 21.0]
["2026-09-03T19:57:59.549127+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:59.674702+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.675459+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.675481+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:57:59.676391+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.676759+00:00", "trade", 14.1995, 51.0]
["2026-09-03T19:57:59.677243+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.695547+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.695988+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.696524+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.767346+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:57:59.767723+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:57:59.898825+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.014731+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.024845+00:00", "trade", 14.1826, 600.0]
["2026-09-03T19:58:00.037269+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.045983+00:00", "trade", 14.1901, 1.0]
["2026-09-03T19:58:00.059667+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.069566+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.070453+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.076021+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.084426+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.123810+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.151039+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.151089+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.151330+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.155079+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.155695+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.156257+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.156337+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.185431+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.312974+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.396123+00:00", "trade", 14.19, 109.0]
["2026-09-03T19:58:00.399600+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.400931+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:58:00.548068+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548071+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548073+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548074+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548078+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548078+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.548081+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:58:00.548081+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.548083+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:58:00.548083+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.548155+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:58:00.548168+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548170+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:58:00.548194+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548203+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548254+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548259+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548264+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548279+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548374+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548389+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548402+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548405+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:58:00.548411+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:58:00.548411+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548411+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.548411+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:58:00.548415+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548415+00:00", "trade", 14.2, 39.0]
["2026-09-03T19:58:00.548420+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548420+00:00", "trade", 14.2, 68.0]
["2026-09-03T19:58:00.548426+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548432+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:58:00.548435+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.548444+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548449+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:58:00.548450+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548450+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.548456+00:00", "trade", 14.2, 96.0]
["2026-09-03T19:58:00.548462+00:00", "trade", 14.2, 41.0]
["2026-09-03T19:58:00.548525+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:58:00.548529+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.548533+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548533+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548537+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548537+00:00", "trade", 14.2, 40.0]
["2026-09-03T19:58:00.548576+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.548576+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.548635+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.548657+00:00", "trade", 14.2, 1400.0]
["2026-09-03T19:58:00.548663+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.548667+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548667+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548669+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.548674+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.548674+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.548679+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.548679+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548679+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:58:00.548682+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548682+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:58:00.548685+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548685+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.548685+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.548685+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.548689+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.548689+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:58:00.548694+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:58:00.548694+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548698+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548698+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:58:00.548700+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548702+00:00", "trade", 14.2, 6.0]
["2026-09-03T19:58:00.548705+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548705+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548712+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548712+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.548712+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.548712+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548717+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548717+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548717+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.548717+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548721+00:00", "trade", 14.2, 377.0]
["2026-09-03T19:58:00.548724+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548724+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548724+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548726+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548726+00:00", "trade", 14.2, 1500.0]
["2026-09-03T19:58:00.548730+00:00", "trade", 14.2, 499.0]
["2026-09-03T19:58:00.548736+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.548745+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.548760+00:00", "trade", 14.2, 27.0]
["2026-09-03T19:58:00.548764+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548764+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548769+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:58:00.548769+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548769+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.548772+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.548776+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548776+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548781+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548781+00:00", "trade", 14.2, 600.0]
["2026-09-03T19:58:00.548781+00:00", "trade", 14.2, 1200.0]
["2026-09-03T19:58:00.548784+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:58:00.548790+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.548793+00:00", "trade", 14.2, 199.0]
["2026-09-03T19:58:00.548793+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548795+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.548805+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.548825+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.548880+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548883+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548887+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548887+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.548890+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548890+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.548892+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.548905+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.549126+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.549151+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.549151+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.549165+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.549171+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.549186+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.549187+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.549271+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.549351+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:58:00.549448+00:00", "trade", 14.1962, 50.0]
["2026-09-03T19:58:00.549460+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.549463+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.549466+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.549466+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.549470+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.549470+00:00", "trade", 14.2, 101.0]
["2026-09-03T19:58:00.549472+00:00", "trade", 14.2, 1100.0]
["2026-09-03T19:58:00.549472+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.549475+00:00", "trade", 14.2, 900.0]
["2026-09-03T19:58:00.549517+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.549520+00:00", "trade", 14.1996, 68.0]
["2026-09-03T19:58:00.549542+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.549582+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.549622+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.549707+00:00", "trade", 14.2, 8.0]
["2026-09-03T19:58:00.549905+00:00", "trade", 14.2, 4233.0]
["2026-09-03T19:58:00.549933+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.549933+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.549948+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.549953+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.549990+00:00", "trade", 14.2, 800.0]
["2026-09-03T19:58:00.549990+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.549996+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.549996+00:00", "trade", 14.2, 106.0]
["2026-09-03T19:58:00.549996+00:00", "trade", 14.2, 94.0]
["2026-09-03T19:58:00.550010+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:58:00.550015+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:58:00.550015+00:00", "trade", 14.2, 286.0]
["2026-09-03T19:58:00.550020+00:00", "trade", 14.2, 314.0]
["2026-09-03T19:58:00.550020+00:00", "trade", 14.2, 38.0]
["2026-09-03T19:58:00.550118+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550118+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550123+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550125+00:00", "trade", 14.2, 800.0]
["2026-09-03T19:58:00.550143+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.550185+00:00", "trade", 14.2, 240.0]
["2026-09-03T19:58:00.550198+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550206+00:00", "trade", 14.205, 29.0]
["2026-09-03T19:58:00.550206+00:00", "trade", 14.205, 29.0]
["2026-09-03T19:58:00.550209+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:58:00.550213+00:00", "trade", 14.2, 29.0]
["2026-09-03T19:58:00.550213+00:00", "trade", 14.2, 28.0]
["2026-09-03T19:58:00.550218+00:00", "trade", 14.2, 30.0]
["2026-09-03T19:58:00.550234+00:00", "trade", 14.205, 29.0]
["2026-09-03T19:58:00.550236+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:58:00.550245+00:00", "trade", 14.205, 32.0]
["2026-09-03T19:58:00.550424+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550426+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:58:00.550449+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550561+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.550579+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550609+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.550639+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550645+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.550659+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550704+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550741+00:00", "trade", 14.205, 29.0]
["2026-09-03T19:58:00.550741+00:00", "trade", 14.205, 28.0]
["2026-09-03T19:58:00.550741+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:58:00.550748+00:00", "trade", 14.205, 56.0]
["2026-09-03T19:58:00.550756+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:58:00.550768+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.550775+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550795+00:00", "trade", 14.205, 60.0]
["2026-09-03T19:58:00.550800+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550800+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550816+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.550855+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550895+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.550905+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550925+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550950+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.550950+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.551105+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.551271+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.551439+00:00", "trade", 14.205, 183.0]
["2026-09-03T19:58:00.551442+00:00", "trade", 14.205, 117.0]
["2026-09-03T19:58:00.551445+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.551445+00:00", "trade", 14.205, 155.0]
["2026-09-03T19:58:00.551476+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:58:00.551607+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.551616+00:00", "trade", 14.2, 57.0]
["2026-09-03T19:58:00.551727+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.551732+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.551761+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.551770+00:00", "trade", 14.2, 541.0]
["2026-09-03T19:58:00.551956+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.552558+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:58:00.552753+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.552799+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.553105+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.553324+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.553376+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.554389+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.554464+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:58:00.554681+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.554990+00:00", "trade", 14.205, 83.0]
["2026-09-03T19:58:00.555237+00:00", "trade", 14.205, 117.0]
["2026-09-03T19:58:00.555508+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:58:00.555697+00:00", "trade", 14.205, 213.0]
["2026-09-03T19:58:00.556187+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.556335+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:58:00.556416+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:58:00.556542+00:00", "trade", 14.2, 50.0]
["2026-09-03T19:58:00.556969+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.557159+00:00", "trade", 14.205, 8.0]
["2026-09-03T19:58:00.557228+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.557279+00:00", "trade", 14.205, 17.0]
["2026-09-03T19:58:00.557354+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.557471+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.557781+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.558013+00:00", "trade", 14.205, 60.0]
["2026-09-03T19:58:00.558440+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.560133+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.560151+00:00", "trade", 14.205, 29.0]
["2026-09-03T19:58:00.560256+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.560587+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:58:00.560599+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.560599+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.560608+00:00", "trade", 14.205, 183.0]
["2026-09-03T19:58:00.560629+00:00", "trade", 14.205, 17.0]
["2026-09-03T19:58:00.560984+00:00", "trade", 14.205, 7338.0]
["2026-09-03T19:58:00.561056+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.561068+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.561104+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.562229+00:00", "trade", 14.2024, 50.0]
["2026-09-03T19:58:00.562313+00:00", "trade", 14.205, 198.0]
["2026-09-03T19:58:00.563069+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.563951+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.563973+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:58:00.564003+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.564003+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:58:00.564538+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.566757+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.567633+00:00", "trade", 14.205, 145.0]
["2026-09-03T19:58:00.567633+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:58:00.567635+00:00", "trade", 14.205, 359.0]
["2026-09-03T19:58:00.568782+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.568923+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:58:00.568923+00:00", "trade", 14.205, 53.0]
["2026-09-03T19:58:00.571088+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.571091+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.571160+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.571714+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.575316+00:00", "trade", 14.205, 84.0]
["2026-09-03T19:58:00.575316+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.575478+00:00", "trade", 14.205, 166.0]
["2026-09-03T19:58:00.583638+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.594552+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:58:00.594995+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.595283+00:00", "trade", 14.2, 93.0]
["2026-09-03T19:58:00.595286+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.595298+00:00", "trade", 14.205, 43.0]
["2026-09-03T19:58:00.595313+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:00.595352+00:00", "trade", 14.2, 38.0]
["2026-09-03T19:58:00.595364+00:00", "trade", 14.2, 38.0]
["2026-09-03T19:58:00.595367+00:00", "trade", 14.2, 6.0]
["2026-09-03T19:58:00.595367+00:00", "trade", 14.205, 7.0]
["2026-09-03T19:58:00.595370+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:58:00.595586+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.595907+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.595952+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.595957+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.597596+00:00", "trade", 14.21, 93.0]
["2026-09-03T19:58:00.597926+00:00", "trade", 14.205, 98.0]
["2026-09-03T19:58:00.597926+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:58:00.617348+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.618566+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.630037+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:58:00.630930+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.631411+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.635070+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.655428+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.656100+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.668838+00:00", "trade", 14.205, 900.0]
["2026-09-03T19:58:00.669863+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.670128+00:00", "trade", 14.2031, 67.0]
["2026-09-03T19:58:00.670501+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.724202+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.758884+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:58:00.758894+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.758944+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:00.778616+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.808718+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.808773+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.845716+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.911172+00:00", "trade", 14.2, 265.0]
["2026-09-03T19:58:00.911641+00:00", "trade", 14.2, 56.0]
["2026-09-03T19:58:00.912354+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:58:00.912372+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:58:00.913015+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:00.992890+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.040138+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.040694+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.056303+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:58:01.056501+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.057514+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.058597+00:00", "trade", 14.2, 59.0]
["2026-09-03T19:58:01.058616+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.130745+00:00", "trade", 14.1877, 100.0]
["2026-09-03T19:58:01.205370+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.283658+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:58:01.284263+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.284452+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:58:01.284942+00:00", "trade", 14.2029, 55.0]
["2026-09-03T19:58:01.285351+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:58:01.286052+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.308340+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.342496+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.402326+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:58:01.403364+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.403367+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.403385+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.403427+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.403616+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:58:01.403631+00:00", "trade", 14.205, 64.0]
["2026-09-03T19:58:01.403631+00:00", "trade", 14.205, 36.0]
["2026-09-03T19:58:01.403640+00:00", "trade", 14.205, 12.0]
["2026-09-03T19:58:01.403736+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.403893+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.403896+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.403926+00:00", "trade", 14.205, 164.0]
["2026-09-03T19:58:01.404160+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.404160+00:00", "trade", 14.205, 24.0]
["2026-09-03T19:58:01.409146+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:58:01.410427+00:00", "trade", 14.2067, 51.0]
["2026-09-03T19:58:01.512201+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.530957+00:00", "trade", 14.205, 229.0]
["2026-09-03T19:58:01.530960+00:00", "trade", 14.2, 35.0]
["2026-09-03T19:58:01.531270+00:00", "trade", 14.2, 65.0]
["2026-09-03T19:58:01.531270+00:00", "trade", 14.2, 35.0]
["2026-09-03T19:58:01.531351+00:00", "trade", 14.2, 29.0]
["2026-09-03T19:58:01.531351+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:01.531450+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:58:01.532402+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.600416+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:58:01.600512+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.600590+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.600590+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.600717+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.601014+00:00", "trade", 14.205, 36.0]
["2026-09-03T19:58:01.601017+00:00", "trade", 14.205, 37.0]
["2026-09-03T19:58:01.601204+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:58:01.601421+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.601423+00:00", "trade", 14.2083, 100.0]
["2026-09-03T19:58:01.601450+00:00", "trade", 14.208, 200.0]
["2026-09-03T19:58:01.601602+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.601632+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.601634+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:58:01.602439+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.602737+00:00", "trade", 14.2055, 50.0]
["2026-09-03T19:58:01.608289+00:00", "trade", 14.21, 155.0]
["2026-09-03T19:58:01.608859+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.608899+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:01.608899+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:01.608899+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.608908+00:00", "trade", 14.21, 45.0]
["2026-09-03T19:58:01.608909+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.608974+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:58:01.609022+00:00", "trade", 14.208, 400.0]
["2026-09-03T19:58:01.609365+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.609380+00:00", "trade", 14.2083, 400.0]
["2026-09-03T19:58:01.609491+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.609596+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:01.627507+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:01.698205+00:00", "trade", 14.205, 399.0]
["2026-09-03T19:58:01.699483+00:00", "trade", 14.2076, 50.0]
["2026-09-03T19:58:01.718967+00:00", "trade", 14.1878, 161.0]
["2026-09-03T19:58:02.091152+00:00", "trade", 14.1848, 100.0]
["2026-09-03T19:58:02.151839+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:02.328275+00:00", "trade", 14.1878, 39.0]
["2026-09-03T19:58:02.443322+00:00", "trade", 14.205, 222.0]
["2026-09-03T19:58:02.506343+00:00", "trade", 14.1849, 2.0]
["2026-09-03T19:58:02.532015+00:00", "trade", 14.206, 80.0]
["2026-09-03T19:58:02.609978+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:02.991408+00:00", "trade", 14.21, 1100.0]
["2026-09-03T19:58:03.048726+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.238382+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.238407+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.239777+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:03.239850+00:00", "trade", 14.21, 33.0]
["2026-09-03T19:58:03.239855+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:03.239855+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:58:03.239858+00:00", "trade", 14.21, 1000.0]
["2026-09-03T19:58:03.239858+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239865+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239865+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239865+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:58:03.239867+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239870+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:58:03.239870+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.239873+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:58:03.239873+00:00", "trade", 14.21, 1799.0]
["2026-09-03T19:58:03.239877+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239877+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:58:03.239880+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239880+00:00", "trade", 14.21, 186.0]
["2026-09-03T19:58:03.239882+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:58:03.239882+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:58:03.239885+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.239886+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:58:03.239886+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:58:03.239888+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239891+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239891+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:58:03.239907+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239911+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.239913+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239913+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:58:03.239913+00:00", "trade", 14.21, 27.0]
["2026-09-03T19:58:03.239919+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.239921+00:00", "trade", 14.21, 40.0]
["2026-09-03T19:58:03.240015+00:00", "trade", 14.21, 1700.0]
["2026-09-03T19:58:03.240017+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:58:03.240021+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:58:03.240025+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:58:03.240025+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240027+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:58:03.240030+00:00", "trade", 14.21, 12.0]
["2026-09-03T19:58:03.240030+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:58:03.240033+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240033+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240036+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.240036+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.240039+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240039+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240041+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.240049+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240049+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240049+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240054+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240054+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:58:03.240054+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:58:03.240058+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:58:03.240058+00:00", "trade", 14.21, 1000.0]
["2026-09-03T19:58:03.240063+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240063+00:00", "trade", 14.21, 2300.0]
["2026-09-03T19:58:03.240063+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240066+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:58:03.240066+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:58:03.240066+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:58:03.240069+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:58:03.240069+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240069+00:00", "trade", 14.21, 30.0]
["2026-09-03T19:58:03.240072+00:00", "trade", 14.21, 42.0]
["2026-09-03T19:58:03.240072+00:00", "trade", 14.21, 4.0]
["2026-09-03T19:58:03.240075+00:00", "trade", 14.21, 396.0]
["2026-09-03T19:58:03.240129+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:58:03.240171+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:58:03.240171+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.240231+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.240257+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.240257+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.240303+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:58:03.240303+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240306+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240306+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.240309+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240309+00:00", "trade", 14.21, 23.0]
["2026-09-03T19:58:03.240312+00:00", "trade", 14.21, 77.0]
["2026-09-03T19:58:03.240316+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.240319+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240319+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240322+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240322+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240324+00:00", "trade", 14.21, 2104.0]
["2026-09-03T19:58:03.240327+00:00", "trade", 14.21, 510.0]
["2026-09-03T19:58:03.240401+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:58:03.240412+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:58:03.240422+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:58:03.240429+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240472+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240472+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:58:03.240482+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:58:03.240499+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:58:03.240514+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:58:03.240517+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240521+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240521+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240523+00:00", "trade", 14.21, 811.0]
["2026-09-03T19:58:03.240562+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:58:03.240577+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:58:03.240679+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:58:03.240709+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240817+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.240851+00:00", "trade", 14.21, 39.0]
["2026-09-03T19:58:03.240851+00:00", "trade", 14.21, 23.0]
["2026-09-03T19:58:03.240853+00:00", "trade", 14.21, 38.0]
["2026-09-03T19:58:03.240911+00:00", "trade", 14.21, 62.0]
["2026-09-03T19:58:03.241091+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.241139+00:00", "trade", 14.2089, 54.0]
["2026-09-03T19:58:03.241205+00:00", "trade", 14.21, 53.0]
["2026-09-03T19:58:03.241247+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.241251+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.241253+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.241254+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.241254+00:00", "trade", 14.21, 177.0]
["2026-09-03T19:58:03.241264+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.241265+00:00", "trade", 14.21, 50.0]
["2026-09-03T19:58:03.241309+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.241329+00:00", "trade", 14.21, 502.0]
["2026-09-03T19:58:03.241329+00:00", "trade", 14.21, 4000.0]
["2026-09-03T19:58:03.241329+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.241335+00:00", "trade", 14.21, 2175.0]
["2026-09-03T19:58:03.241341+00:00", "trade", 14.21, 89.0]
["2026-09-03T19:58:03.241374+00:00", "trade", 14.2072, 50.0]
["2026-09-03T19:58:03.241379+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.241399+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.241464+00:00", "trade", 14.21, 58.0]
["2026-09-03T19:58:03.241524+00:00", "trade", 14.21, 103.0]
["2026-09-03T19:58:03.241554+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.241599+00:00", "trade", 14.21, 51.0]
["2026-09-03T19:58:03.241666+00:00", "trade", 14.21, 65.0]
["2026-09-03T19:58:03.241775+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.241936+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.241975+00:00", "trade", 14.2098, 51.0]
["2026-09-03T19:58:03.242331+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.242336+00:00", "trade", 14.21, 2425.0]
["2026-09-03T19:58:03.242342+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.242342+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.242345+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:58:03.242402+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:03.242567+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.242610+00:00", "trade", 14.21, 128.0]
["2026-09-03T19:58:03.242664+00:00", "trade", 14.21, 52.0]
["2026-09-03T19:58:03.243579+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.243602+00:00", "trade", 14.21, 61.0]
["2026-09-03T19:58:03.243649+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.243734+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.243935+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.244837+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.245338+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.245343+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.245940+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.249607+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:03.252371+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:03.260404+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.273129+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:03.274277+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.287648+00:00", "trade", 14.215, 34.0]
["2026-09-03T19:58:03.287651+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:03.309762+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:58:03.335879+00:00", "trade", 14.215, 700.0]
["2026-09-03T19:58:03.341938+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.348696+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:03.361536+00:00", "trade", 14.215, 14.0]
["2026-09-03T19:58:03.362136+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.421150+00:00", "trade", 14.215, 30.0]
["2026-09-03T19:58:03.473264+00:00", "trade", 14.215, 17.0]
["2026-09-03T19:58:03.474115+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:58:03.474157+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:58:03.474190+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:58:03.493483+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.643585+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:03.760816+00:00", "trade", 14.215, 14.0]
["2026-09-03T19:58:03.832046+00:00", "trade", 14.215, 53.0]
["2026-09-03T19:58:03.993238+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:03.993242+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:03.994493+00:00", "trade", 14.2103, 50.0]
["2026-09-03T19:58:03.994592+00:00", "trade", 14.2143, 50.0]
["2026-09-03T19:58:03.999794+00:00", "trade", 14.1885, 156.0]
["2026-09-03T19:58:04.006074+00:00", "trade", 14.215, 22.0]
["2026-09-03T19:58:04.053754+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:04.083239+00:00", "trade", 14.215, 38.0]
["2026-09-03T19:58:04.084653+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:58:04.115726+00:00", "trade", 14.215, 854.0]
["2026-09-03T19:58:04.178545+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:58:04.179158+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:58:04.179844+00:00", "trade", 14.215, 51.0]
["2026-09-03T19:58:04.183507+00:00", "trade", 14.215, 46.0]
["2026-09-03T19:58:04.404174+00:00", "trade", 14.215, 70.0]
["2026-09-03T19:58:04.482886+00:00", "trade", 14.186, 100.0]
["2026-09-03T19:58:04.489165+00:00", "trade", 14.215, 5100.0]
["2026-09-03T19:58:04.490200+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:04.490236+00:00", "trade", 14.21, 41.0]
["2026-09-03T19:58:04.490251+00:00", "trade", 14.215, 54.0]
["2026-09-03T19:58:04.490251+00:00", "trade", 14.215, 46.0]
["2026-09-03T19:58:04.490272+00:00", "trade", 14.215, 113.0]
["2026-09-03T19:58:04.490440+00:00", "trade", 14.2154, 137.0]
["2026-09-03T19:58:04.490467+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:04.490473+00:00", "trade", 14.215, 43.0]
["2026-09-03T19:58:04.490912+00:00", "trade", 14.215, 254.0]
["2026-09-03T19:58:04.490912+00:00", "trade", 14.215, 46.0]
["2026-09-03T19:58:04.491096+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:04.491448+00:00", "trade", 14.215, 54.0]
["2026-09-03T19:58:04.492103+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:04.492440+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:04.493165+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:04.493216+00:00", "trade", 14.22, 54.0]
["2026-09-03T19:58:04.493802+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:04.494181+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:04.495125+00:00", "trade", 14.186, 100.0]
["2026-09-03T19:58:04.495459+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:04.532351+00:00", "trade", 14.1983, 200.0]
["2026-09-03T19:58:04.540545+00:00", "trade", 14.1983, 43.0]
["2026-09-03T19:58:04.548124+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:04.548300+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:04.828410+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:04.829511+00:00", "trade", 14.215, 11.0]
["2026-09-03T19:58:04.919575+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:04.973480+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:04.973505+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:04.976046+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:05.029443+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:05.029488+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:05.029850+00:00", "trade", 14.1887, 254.0]
["2026-09-03T19:58:05.029934+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:05.029964+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:05.031368+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:05.097818+00:00", "trade", 14.2125, 2046.0]
["2026-09-03T19:58:05.099099+00:00", "trade", 14.2143, 93.0]
["2026-09-03T19:58:05.230962+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:05.230987+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:05.231749+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:05.501762+00:00", "trade", 14.215, 436.0]
["2026-09-03T19:58:06.148823+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:06.148848+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:06.175647+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:06.215069+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:58:06.216158+00:00", "trade", 14.215, 17.0]
["2026-09-03T19:58:06.268743+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:06.337634+00:00", "trade", 14.215, 70.0]
["2026-09-03T19:58:06.390491+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:58:06.519407+00:00", "trade", 14.21, 84.0]
["2026-09-03T19:58:06.520370+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:06.520379+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:06.520442+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:58:06.520887+00:00", "trade", 14.215, 203.0]
["2026-09-03T19:58:06.520890+00:00", "trade", 14.215, 294.0]
["2026-09-03T19:58:06.523217+00:00", "trade", 14.22, 97.0]
["2026-09-03T19:58:06.528985+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:58:06.532446+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:58:06.905895+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:58:06.907185+00:00", "trade", 14.215, 54.0]
["2026-09-03T19:58:06.907681+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:58:07.120752+00:00", "trade", 14.215, 420.0]
["2026-09-03T19:58:07.121961+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.122162+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128228+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:07.128231+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:58:07.128514+00:00", "trade", 14.22, 40.0]
["2026-09-03T19:58:07.128541+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128544+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128548+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:58:07.128548+00:00", "trade", 14.22, 140.0]
["2026-09-03T19:58:07.128553+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128553+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:58:07.128553+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:58:07.128556+00:00", "trade", 14.22, 1260.0]
["2026-09-03T19:58:07.128586+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:58:07.128592+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:58:07.128596+00:00", "trade", 14.22, 7.0]
["2026-09-03T19:58:07.128598+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128598+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128602+00:00", "trade", 14.22, 3.0]
["2026-09-03T19:58:07.128602+00:00", "trade", 14.22, 1900.0]
["2026-09-03T19:58:07.128607+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128607+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128607+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:58:07.128607+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128610+00:00", "trade", 14.22, 289.0]
["2026-09-03T19:58:07.128616+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128616+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128688+00:00", "trade", 14.22, 11.0]
["2026-09-03T19:58:07.128692+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128694+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:58:07.128773+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128787+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128794+00:00", "trade", 14.22, 27.0]
["2026-09-03T19:58:07.128797+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128800+00:00", "trade", 14.22, 314.0]
["2026-09-03T19:58:07.128800+00:00", "trade", 14.22, 38.0]
["2026-09-03T19:58:07.128803+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128803+00:00", "trade", 14.22, 22.0]
["2026-09-03T19:58:07.128803+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128813+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128818+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128818+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128823+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128833+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:58:07.128838+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128860+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:58:07.128873+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128873+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128875+00:00", "trade", 14.22, 9.0]
["2026-09-03T19:58:07.128875+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.128878+00:00", "trade", 14.22, 900.0]
["2026-09-03T19:58:07.128878+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:58:07.128923+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128948+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128958+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:58:07.128963+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:58:07.129053+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:58:07.129063+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:58:07.129103+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:58:07.129143+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:58:07.129284+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:58:07.129494+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.129497+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:07.129524+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.129600+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.129603+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:58:07.129604+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.129765+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.129825+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.130060+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.130201+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.130346+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.130351+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.130391+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.130887+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.131293+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.131925+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.132601+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.132672+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.132722+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.134005+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.159415+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.210504+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:07.228868+00:00", "trade", 14.1889, 200.0]
["2026-09-03T19:58:07.228930+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.229983+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.233602+00:00", "trade", 14.225, 69.0]
["2026-09-03T19:58:07.643396+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.643461+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.643697+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.644868+00:00", "trade", 14.225, 779.0]
["2026-09-03T19:58:07.644949+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:07.884441+00:00", "trade", 14.1878, 5.0]
["2026-09-03T19:58:08.588637+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.588652+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.646010+00:00", "trade", 14.22, 55.0]
["2026-09-03T19:58:08.646145+00:00", "trade", 14.225, 110.0]
["2026-09-03T19:58:08.647176+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.647264+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:08.695400+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:58:08.695646+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.695676+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.695686+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.695926+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:08.695929+00:00", "trade", 14.23, 1200.0]
["2026-09-03T19:58:08.695952+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.695965+00:00", "trade", 14.23, 90.0]
["2026-09-03T19:58:08.696033+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.696088+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:58:08.696448+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.696453+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.696473+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.697320+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.697831+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.702211+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:08.703635+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.703635+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:08.703699+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:08.734002+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.212647+00:00", "trade", 14.1999, 26.0]
["2026-09-03T19:58:09.226429+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:09.226432+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:09.227070+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:09.227921+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.228082+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.228643+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.229499+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:09.229532+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:09.229628+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:09.337923+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.364174+00:00", "trade", 14.188, 100.0]
["2026-09-03T19:58:09.433519+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:09.434151+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.434552+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.494880+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:09.523475+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:09.524043+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:09.524229+00:00", "trade", 14.23, 46.0]
["2026-09-03T19:58:09.524292+00:00", "trade", 14.23, 54.0]
["2026-09-03T19:58:09.524295+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.525074+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:09.525192+00:00", "trade", 14.23, 375.0]
["2026-09-03T19:58:09.646172+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:58:09.697597+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:09.697597+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.697652+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.697658+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:58:09.697713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.698550+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.698555+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.699472+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.699993+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.724063+00:00", "trade", 14.23, 25.0]
["2026-09-03T19:58:09.946370+00:00", "trade", 14.1892, 14.0]
["2026-09-03T19:58:09.962918+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.962930+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:09.963394+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:09.964401+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.004933+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.004993+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.006221+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.006507+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.008366+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.008511+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.198212+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.339899+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.507888+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.507943+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.647717+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:10.697654+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.824817+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:10.925706+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:10.939648+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:10.939651+00:00", "trade", 14.225, 118.0]
["2026-09-03T19:58:11.155480+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:11.217551+00:00", "trade", 14.1892, 51.0]
["2026-09-03T19:58:11.295670+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:11.521669+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:11.645919+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:11.646689+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:11.646908+00:00", "trade", 14.23, 130.0]
["2026-09-03T19:58:11.647116+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:11.647666+00:00", "trade", 14.23, 70.0]
["2026-09-03T19:58:11.647693+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:11.648643+00:00", "trade", 14.23, 125.0]
["2026-09-03T19:58:11.648703+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:11.648757+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:11.648818+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:58:11.649867+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:11.649922+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:11.651757+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:11.684124+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:11.830110+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:11.830136+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:11.881535+00:00", "trade", 14.1892, 96.0]
["2026-09-03T19:58:11.977235+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:12.256103+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:12.276050+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:12.288197+00:00", "trade", 14.2005, 3.0]
["2026-09-03T19:58:12.377266+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:12.377727+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:12.598363+00:00", "trade", 14.225, 16.0]
["2026-09-03T19:58:12.602276+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:12.687809+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:13.112679+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:13.113740+00:00", "trade", 14.22, 45.0]
["2026-09-03T19:58:13.113818+00:00", "trade", 14.22, 147.0]
["2026-09-03T19:58:13.114251+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:13.822810+00:00", "trade", 14.225, 84.0]
["2026-09-03T19:58:13.898521+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:13.914083+00:00", "trade", 14.225, 500.0]
["2026-09-03T19:58:13.931383+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:58:13.931424+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:13.931585+00:00", "trade", 14.23, 630.0]
["2026-09-03T19:58:13.931630+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:13.931655+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:13.931665+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:13.950364+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:13.963361+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:14.027913+00:00", "trade", 14.2201, 25.0]
["2026-09-03T19:58:14.242833+00:00", "trade", 14.201, 2.0]
["2026-09-03T19:58:14.243817+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:14.244367+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:14.246015+00:00", "trade", 14.23, 118.0]
["2026-09-03T19:58:14.246253+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:14.246992+00:00", "trade", 14.23, 82.0]
["2026-09-03T19:58:14.247191+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:14.247245+00:00", "trade", 14.23, 67.0]
["2026-09-03T19:58:14.247305+00:00", "trade", 14.23, 61.0]
["2026-09-03T19:58:14.247362+00:00", "trade", 14.23, 72.0]
["2026-09-03T19:58:14.247383+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:58:14.248126+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:14.248180+00:00", "trade", 14.23, 218.0]
["2026-09-03T19:58:14.248343+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:58:14.248803+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:58:14.274090+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:14.274123+00:00", "trade", 14.225, 700.0]
["2026-09-03T19:58:14.274138+00:00", "trade", 14.225, 73.0]
["2026-09-03T19:58:14.274189+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:14.274237+00:00", "trade", 14.225, 542.0]
["2026-09-03T19:58:14.274294+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:14.476747+00:00", "trade", 14.1894, 41.0]
["2026-09-03T19:58:14.649439+00:00", "trade", 14.225, 250.0]
["2026-09-03T19:58:14.652094+00:00", "trade", 14.23, 60.0]
["2026-09-03T19:58:15.059794+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:15.105629+00:00", "trade", 14.1894, 37.0]
["2026-09-03T19:58:15.256443+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.256507+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:58:15.256529+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.256569+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.256816+00:00", "trade", 14.23, 70.0]
["2026-09-03T19:58:15.256837+00:00", "trade", 14.23, 830.0]
["2026-09-03T19:58:15.257234+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:15.257415+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:58:15.257508+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:58:15.263357+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:15.294313+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.351454+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.353073+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.389450+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.483834+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.483899+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.483969+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.483994+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.503640+00:00", "trade", 14.1894, 4070.0]
["2026-09-03T19:58:15.636266+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.636331+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.662667+00:00", "trade", 14.2225, 1400.0]
["2026-09-03T19:58:15.685278+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.806887+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:15.897465+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:58:16.074700+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:16.141203+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:58:16.141452+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.141482+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.161800+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.306984+00:00", "trade", 14.225, 63.0]
["2026-09-03T19:58:16.307619+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:16.307853+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:16.309267+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:16.309964+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:16.310036+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:58:16.310253+00:00", "trade", 14.23, 467.0]
["2026-09-03T19:58:16.413179+00:00", "trade", 14.1847, 134.0]
["2026-09-03T19:58:16.482913+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.503784+00:00", "trade", 14.225, 221.0]
["2026-09-03T19:58:16.549065+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:16.549156+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:16.549667+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.551276+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:58:16.575022+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.579302+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.579377+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.585327+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.585337+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.585344+00:00", "trade", 14.23, 52.0]
["2026-09-03T19:58:16.585356+00:00", "trade", 14.23, 17.0]
["2026-09-03T19:58:16.585374+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:58:16.585386+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:58:16.585392+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:16.596358+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.596404+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:16.596408+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.596473+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.612717+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.649223+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:16.681458+00:00", "trade", 14.225, 53.0]
["2026-09-03T19:58:16.741753+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.039346+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.039406+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.046643+00:00", "trade", 14.22, 106.0]
["2026-09-03T19:58:17.064285+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.064776+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.148654+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:58:17.148686+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.163155+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.332460+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:17.332593+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.333519+00:00", "trade", 14.225, 27.0]
["2026-09-03T19:58:17.333726+00:00", "trade", 14.225, 198.0]
["2026-09-03T19:58:17.408541+00:00", "trade", 14.23, 122.0]
["2026-09-03T19:58:17.409406+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.452036+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.453084+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.455264+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.462587+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.542897+00:00", "trade", 14.1847, 2.0]
["2026-09-03T19:58:17.904567+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:17.904567+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.904647+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:17.927908+00:00", "trade", 14.2026, 400.0]
["2026-09-03T19:58:17.941500+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.038154+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.061866+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.061866+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.061956+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.062011+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.098657+00:00", "trade", 14.1847, 100.0]
["2026-09-03T19:58:18.133206+00:00", "trade", 14.1876, 100.0]
["2026-09-03T19:58:18.221806+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.243056+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.243994+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.244324+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.245477+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.246768+00:00", "trade", 14.225, 30.0]
["2026-09-03T19:58:18.247595+00:00", "trade", 14.2295, 793.0]
["2026-09-03T19:58:18.303279+00:00", "trade", 14.23, 799.0]
["2026-09-03T19:58:18.446320+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.446565+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.483070+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:18.483238+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:18.483262+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.483327+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.483388+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.483972+00:00", "trade", 14.23, 548.0]
["2026-09-03T19:58:18.484140+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:18.484191+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:18.484600+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:58:18.487547+00:00", "trade", 14.1877, 100.0]
["2026-09-03T19:58:18.518476+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.562761+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.562847+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.579481+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.643414+00:00", "trade", 14.1878, 100.0]
["2026-09-03T19:58:18.679181+00:00", "trade", 14.1878, 4.0]
["2026-09-03T19:58:18.780879+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.780945+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:18.844667+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:18.849295+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:18.870467+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:19.063620+00:00", "trade", 14.2056, 1.0]
["2026-09-03T19:58:19.070841+00:00", "trade", 14.1896, 46.0]
["2026-09-03T19:58:19.256239+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:19.402159+00:00", "trade", 14.2056, 100.0]
["2026-09-03T19:58:19.645684+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:19.646814+00:00", "trade", 14.22, 88.0]
["2026-09-03T19:58:20.207811+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.231913+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.257228+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.429883+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.440378+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.470946+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.520599+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.523575+00:00", "trade", 14.1878, 100.0]
["2026-09-03T19:58:20.532041+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.532262+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.532317+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.532653+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.537883+00:00", "trade", 14.1878, 100.0]
["2026-09-03T19:58:20.550395+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.610743+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.610798+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.658515+00:00", "trade", 14.1896, 11.0]
["2026-09-03T19:58:20.664277+00:00", "trade", 14.2057, 4.0]
["2026-09-03T19:58:20.666661+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.667052+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.667067+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.667076+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.667076+00:00", "trade", 14.23, 252.0]
["2026-09-03T19:58:20.667079+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:20.667130+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:20.667603+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.667657+00:00", "trade", 14.23, 286.0]
["2026-09-03T19:58:20.667657+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.667660+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:20.667678+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:20.667681+00:00", "trade", 14.23, 630.0]
["2026-09-03T19:58:20.667684+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:58:20.667684+00:00", "trade", 14.23, 1100.0]
["2026-09-03T19:58:20.667687+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.667693+00:00", "trade", 14.23, 6400.0]
["2026-09-03T19:58:20.667726+00:00", "trade", 14.23, 182.0]
["2026-09-03T19:58:20.667864+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.667999+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.668658+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:58:20.669043+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.669196+00:00", "trade", 14.23, 296.0]
["2026-09-03T19:58:20.669305+00:00", "trade", 14.23, 57.0]
["2026-09-03T19:58:20.669843+00:00", "trade", 14.23, 43.0]
["2026-09-03T19:58:20.670310+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.670327+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.674104+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.688263+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.699905+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.735755+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.822747+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.829065+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.842198+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.844925+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.922805+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.997974+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998434+00:00", "trade", 14.23, 296.0]
["2026-09-03T19:58:20.998435+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998437+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:20.998491+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:20.998494+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:20.998500+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998632+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:58:20.998638+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:20.998638+00:00", "trade", 14.23, 25.0]
["2026-09-03T19:58:20.998655+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998665+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998665+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998666+00:00", "trade", 14.23, 27.0]
["2026-09-03T19:58:20.998668+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.998671+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998672+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:20.998672+00:00", "trade", 14.23, 140.0]
["2026-09-03T19:58:20.998678+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.998678+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:20.998678+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:20.998680+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:20.998686+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:20.998696+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998700+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998700+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998716+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:20.998719+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:20.998729+00:00", "trade", 14.23, 124.0]
["2026-09-03T19:58:20.998730+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.998819+00:00", "trade", 14.23, 96.0]
["2026-09-03T19:58:20.999136+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.999136+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.999161+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.999171+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.999173+00:00", "trade", 14.23, 302.0]
["2026-09-03T19:58:20.999176+00:00", "trade", 14.23, 3198.0]
["2026-09-03T19:58:20.999176+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.999247+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:20.999798+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.000068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.001046+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046043+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046043+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046046+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046046+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:21.046122+00:00", "trade", 14.23, 2502.0]
["2026-09-03T19:58:21.046125+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:21.046130+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046130+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046137+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046137+00:00", "trade", 14.23, 4800.0]
["2026-09-03T19:58:21.046140+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:58:21.046140+00:00", "trade", 14.23, 861.0]
["2026-09-03T19:58:21.046143+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046143+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046145+00:00", "trade", 14.23, 109.0]
["2026-09-03T19:58:21.046145+00:00", "trade", 14.23, 467.0]
["2026-09-03T19:58:21.046149+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:58:21.046149+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:58:21.046151+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:21.046154+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046155+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:21.046155+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:21.046160+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046160+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046160+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:21.046160+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:21.046163+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:21.046163+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046163+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046166+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046166+00:00", "trade", 14.23, 1124.0]
["2026-09-03T19:58:21.046248+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046308+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046313+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046322+00:00", "trade", 14.23, 276.0]
["2026-09-03T19:58:21.046332+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:21.046332+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046334+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046335+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:58:21.046341+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:21.046341+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046344+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046347+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:21.046349+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046350+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046353+00:00", "trade", 14.23, 1800.0]
["2026-09-03T19:58:21.046359+00:00", "trade", 14.23, 70.0]
["2026-09-03T19:58:21.046369+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046439+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046449+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046449+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046454+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046497+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046500+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:58:21.046503+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046504+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046506+00:00", "trade", 14.23, 42.0]
["2026-09-03T19:58:21.046614+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046644+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:21.046710+00:00", "trade", 14.23, 58.0]
["2026-09-03T19:58:21.046714+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046714+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046717+00:00", "trade", 14.23, 1883.0]
["2026-09-03T19:58:21.046720+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046734+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046734+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046734+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046734+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046734+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046762+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046765+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046768+00:00", "trade", 14.23, 67.0]
["2026-09-03T19:58:21.046770+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046770+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046770+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046775+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046775+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046775+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046775+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046780+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046795+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046820+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046830+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046840+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046844+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046845+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046849+00:00", "trade", 14.23, 58.0]
["2026-09-03T19:58:21.046855+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046856+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046856+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046859+00:00", "trade", 14.23, 58.0]
["2026-09-03T19:58:21.046970+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046970+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046987+00:00", "trade", 14.23, 342.0]
["2026-09-03T19:58:21.046990+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046990+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.046993+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.046996+00:00", "trade", 14.23, 1599.0]
["2026-09-03T19:58:21.047026+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:21.047594+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.047597+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:21.047607+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.047610+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.047612+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.047613+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.047667+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.047702+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.047706+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:58:21.047722+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.047823+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.047852+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.048008+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.048073+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.048316+00:00", "trade", 14.23, 169.0]
["2026-09-03T19:58:21.048316+00:00", "trade", 14.23, 373.0]
["2026-09-03T19:58:21.048355+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:21.048358+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.048358+00:00", "trade", 14.235, 50.0]
["2026-09-03T19:58:21.048361+00:00", "trade", 14.235, 21.0]
["2026-09-03T19:58:21.048549+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.048554+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:21.048560+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.048589+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.048719+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:21.048769+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049098+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.049108+00:00", "trade", 14.23, 258.0]
["2026-09-03T19:58:21.049108+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:21.049111+00:00", "trade", 14.23, 342.0]
["2026-09-03T19:58:21.049113+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:21.049116+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:21.049120+00:00", "trade", 14.23, 554.0]
["2026-09-03T19:58:21.049123+00:00", "trade", 14.23, 1400.0]
["2026-09-03T19:58:21.049155+00:00", "trade", 14.23, 646.0]
["2026-09-03T19:58:21.049158+00:00", "trade", 14.23, 527.0]
["2026-09-03T19:58:21.049160+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049164+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.049164+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.049173+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:21.049416+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049436+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049441+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049466+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049466+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049526+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049701+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049712+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049712+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.049717+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.050163+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.050474+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.051242+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.051696+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.053690+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:21.053801+00:00", "trade", 14.235, 618.0]
["2026-09-03T19:58:21.053801+00:00", "trade", 14.235, 191.0]
["2026-09-03T19:58:21.054378+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.054638+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.054968+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:21.056869+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.056934+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.056994+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.057565+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.079527+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.080084+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.085668+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.085689+00:00", "trade", 14.235, 32.0]
["2026-09-03T19:58:21.085689+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.089454+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:21.089598+00:00", "trade", 14.24, 32.0]
["2026-09-03T19:58:21.089643+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:21.101446+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:58:21.103127+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.137343+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.137343+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.137686+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.141150+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:21.141180+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:21.141823+00:00", "trade", 14.235, 68.0]
["2026-09-03T19:58:21.144599+00:00", "trade", 14.24, 68.0]
["2026-09-03T19:58:21.146827+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.147955+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.148291+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.148311+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.148316+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.148486+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.151062+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.293160+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.437243+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.437368+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.646008+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:58:21.646203+00:00", "trade", 14.235, 669.0]
["2026-09-03T19:58:21.646251+00:00", "trade", 14.23, 28.0]
["2026-09-03T19:58:21.646338+00:00", "trade", 14.235, 38.0]
["2026-09-03T19:58:21.646365+00:00", "trade", 14.23, 69.0]
["2026-09-03T19:58:21.647887+00:00", "trade", 14.235, 154.0]
["2026-09-03T19:58:21.647950+00:00", "trade", 14.235, 28.0]
["2026-09-03T19:58:21.690763+00:00", "trade", 14.191, 200.0]
["2026-09-03T19:58:21.758245+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.781065+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.782643+00:00", "trade", 14.235, 213.0]
["2026-09-03T19:58:21.783979+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.784054+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.785160+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:21.786508+00:00", "trade", 14.235, 124.0]
["2026-09-03T19:58:21.851188+00:00", "trade", 14.1894, 100.0]
["2026-09-03T19:58:21.852782+00:00", "trade", 14.235, 256.0]
["2026-09-03T19:58:21.863554+00:00", "trade", 14.1894, 100.0]
["2026-09-03T19:58:21.886718+00:00", "trade", 14.1894, 100.0]
["2026-09-03T19:58:21.922337+00:00", "trade", 14.235, 307.0]
["2026-09-03T19:58:21.954432+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.964928+00:00", "trade", 14.1901, 100.0]
["2026-09-03T19:58:21.998486+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:21.999964+00:00", "trade", 14.235, 196.0]
["2026-09-03T19:58:22.000039+00:00", "trade", 14.235, 172.0]
["2026-09-03T19:58:22.028484+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:22.033842+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:22.035268+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:22.314659+00:00", "trade", 14.1998, 100.0]
["2026-09-03T19:58:22.332721+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.517230+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:22.517232+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:58:22.517289+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.517527+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:22.517527+00:00", "trade", 14.24, 1000.0]
["2026-09-03T19:58:22.517530+00:00", "trade", 14.24, 590.0]
["2026-09-03T19:58:22.667346+00:00", "trade", 14.1912, 331.0]
["2026-09-03T19:58:22.668424+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.668534+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.696330+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.696380+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.696400+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.696866+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.712388+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.723805+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.806372+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.817513+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:22.852944+00:00", "trade", 14.1912, 185.0]
["2026-09-03T19:58:23.052375+00:00", "trade", 14.235, 18.0]
["2026-09-03T19:58:23.053064+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:23.053073+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:23.053316+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:58:23.053599+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:23.053632+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:23.054802+00:00", "trade", 14.24, 82.0]
["2026-09-03T19:58:23.055021+00:00", "trade", 14.24, 56.0]
["2026-09-03T19:58:23.055557+00:00", "trade", 14.24, 35.0]
["2026-09-03T19:58:23.055624+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.056567+00:00", "trade", 14.24, 65.0]
["2026-09-03T19:58:23.057165+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:23.058049+00:00", "trade", 14.24, 162.0]
["2026-09-03T19:58:23.058801+00:00", "trade", 14.24, 35.0]
["2026-09-03T19:58:23.066430+00:00", "trade", 14.235, 20.0]
["2026-09-03T19:58:23.135489+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.137589+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.137644+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.314213+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.414165+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:58:23.414241+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.470465+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.560579+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.618036+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.902922+00:00", "trade", 14.235, 120.0]
["2026-09-03T19:58:23.904528+00:00", "trade", 14.24, 120.0]
["2026-09-03T19:58:23.914530+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.914600+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.962305+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:23.962690+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:23.965185+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:24.000996+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.001016+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.001081+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.001422+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.015315+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.015400+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.026882+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.063964+00:00", "trade", 14.24, 280.0]
["2026-09-03T19:58:24.064231+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.065110+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:58:24.654744+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.739902+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.740232+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.740634+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.741219+00:00", "trade", 14.24, 21.0]
["2026-09-03T19:58:24.741706+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.741721+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:24.846589+00:00", "trade", 14.235, 173.0]
["2026-09-03T19:58:25.004527+00:00", "trade", 14.1912, 70.0]
["2026-09-03T19:58:25.006230+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:25.179256+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:25.179331+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:25.279554+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:25.430264+00:00", "trade", 14.1912, 200.0]
["2026-09-03T19:58:25.475054+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:25.513260+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:25.548363+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:25.647873+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:58:25.647945+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:25.648054+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:25.648824+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:58:25.649022+00:00", "trade", 14.24, 314.0]
["2026-09-03T19:58:25.649055+00:00", "trade", 14.235, 140.0]
["2026-09-03T19:58:25.649251+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:25.770081+00:00", "trade", 14.1912, 17.0]
["2026-09-03T19:58:25.788424+00:00", "trade", 14.1904, 100.0]
["2026-09-03T19:58:25.924814+00:00", "trade", 14.1904, 100.0]
["2026-09-03T19:58:26.116979+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.117000+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.163067+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.183037+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.183037+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.184180+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.185220+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.185278+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.185786+00:00", "trade", 14.235, 175.0]
["2026-09-03T19:58:26.185843+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:58:26.185903+00:00", "trade", 14.235, 89.0]
["2026-09-03T19:58:26.185963+00:00", "trade", 14.235, 211.0]
["2026-09-03T19:58:26.186017+00:00", "trade", 14.235, 282.0]
["2026-09-03T19:58:26.186047+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:58:26.186092+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.186111+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.186144+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.186288+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.186333+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:58:26.186333+00:00", "trade", 14.235, 250.0]
["2026-09-03T19:58:26.186333+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.186340+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.186340+00:00", "trade", 14.235, 77.0]
["2026-09-03T19:58:26.186343+00:00", "trade", 14.235, 87.0]
["2026-09-03T19:58:26.186343+00:00", "trade", 14.235, 186.0]
["2026-09-03T19:58:26.186345+00:00", "trade", 14.235, 127.0]
["2026-09-03T19:58:26.186348+00:00", "trade", 14.235, 423.0]
["2026-09-03T19:58:26.186379+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.186387+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.186405+00:00", "trade", 14.235, 256.0]
["2026-09-03T19:58:26.186434+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.186649+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.186652+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.186661+00:00", "trade", 14.235, 600.0]
["2026-09-03T19:58:26.186691+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:58:26.186691+00:00", "trade", 14.235, 58.0]
["2026-09-03T19:58:26.186691+00:00", "trade", 14.235, 15.0]
["2026-09-03T19:58:26.186706+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.186721+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.186721+00:00", "trade", 14.235, 350.0]
["2026-09-03T19:58:26.186750+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.186757+00:00", "trade", 14.235, 60.0]
["2026-09-03T19:58:26.186805+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.186871+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.186871+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.186907+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:58:26.186929+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.186937+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:26.186941+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:26.186950+00:00", "trade", 14.235, 27.0]
["2026-09-03T19:58:26.186956+00:00", "trade", 14.235, 450.0]
["2026-09-03T19:58:26.186956+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.186956+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:58:26.186962+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:58:26.186962+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:58:26.186962+00:00", "trade", 14.235, 58.0]
["2026-09-03T19:58:26.186968+00:00", "trade", 14.235, 58.0]
["2026-09-03T19:58:26.186968+00:00", "trade", 14.235, 58.0]
["2026-09-03T19:58:26.186968+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:26.186968+00:00", "trade", 14.23, 1100.0]
["2026-09-03T19:58:26.186968+00:00", "trade", 14.235, 15.0]
["2026-09-03T19:58:26.186971+00:00", "trade", 14.235, 15.0]
["2026-09-03T19:58:26.186971+00:00", "trade", 14.235, 31.0]
["2026-09-03T19:58:26.186974+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.186980+00:00", "trade", 14.235, 518.0]
["2026-09-03T19:58:26.186983+00:00", "trade", 14.235, 32.0]
["2026-09-03T19:58:26.186986+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.186992+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:58:26.187038+00:00", "trade", 14.235, 268.0]
["2026-09-03T19:58:26.187038+00:00", "trade", 14.235, 282.0]
["2026-09-03T19:58:26.187052+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.187079+00:00", "trade", 14.235, 68.0]
["2026-09-03T19:58:26.187096+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.187096+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.187106+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.187106+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.187111+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.187111+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.187130+00:00", "trade", 14.235, 176.0]
["2026-09-03T19:58:26.187130+00:00", "trade", 14.235, 374.0]
["2026-09-03T19:58:26.187208+00:00", "trade", 14.235, 894.0]
["2026-09-03T19:58:26.187230+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.187233+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:58:26.187236+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.187337+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.187385+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.187407+00:00", "trade", 14.235, 1788.0]
["2026-09-03T19:58:26.187440+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:58:26.187479+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.187637+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.187728+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.187903+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.187969+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.188088+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.188243+00:00", "trade", 14.235, 1188.0]
["2026-09-03T19:58:26.188288+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.188925+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.188950+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.189524+00:00", "trade", 14.235, 500.0]
["2026-09-03T19:58:26.189599+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.189960+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.190507+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.191271+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.191416+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.191977+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.192880+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.193096+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.193310+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.193553+00:00", "trade", 14.235, 29.0]
["2026-09-03T19:58:26.194031+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.194251+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.194476+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.194702+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:58:26.194921+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.195024+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:26.195024+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.195742+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.198274+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.200007+00:00", "trade", 14.235, 935.0]
["2026-09-03T19:58:26.204860+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:58:26.204917+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.205576+00:00", "trade", 14.235, 178.0]
["2026-09-03T19:58:26.205615+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.205618+00:00", "trade", 14.235, 222.0]
["2026-09-03T19:58:26.205994+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.206078+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.222070+00:00", "trade", 14.235, 45.0]
["2026-09-03T19:58:26.222127+00:00", "trade", 14.235, 155.0]
["2026-09-03T19:58:26.223658+00:00", "trade", 14.235, 545.0]
["2026-09-03T19:58:26.223757+00:00", "trade", 14.235, 573.0]
["2026-09-03T19:58:26.224638+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:26.224698+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:26.224758+00:00", "trade", 14.23, 258.0]
["2026-09-03T19:58:26.225170+00:00", "trade", 14.23, 1300.0]
["2026-09-03T19:58:26.225252+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:26.231230+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.231386+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.231404+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.243649+00:00", "trade", 14.235, 350.0]
["2026-09-03T19:58:26.243706+00:00", "trade", 14.235, 350.0]
["2026-09-03T19:58:26.243709+00:00", "trade", 14.235, 50.0]
["2026-09-03T19:58:26.244185+00:00", "trade", 14.235, 127.0]
["2026-09-03T19:58:26.244248+00:00", "trade", 14.235, 273.0]
["2026-09-03T19:58:26.245688+00:00", "trade", 14.235, 695.0]
["2026-09-03T19:58:26.247171+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:58:26.253702+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.253789+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.254285+00:00", "trade", 14.235, 1000.0]
["2026-09-03T19:58:26.258195+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.258670+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.258947+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.259025+00:00", "trade", 14.235, 66.0]
["2026-09-03T19:58:26.260089+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.260462+00:00", "trade", 14.235, 1180.0]
["2026-09-03T19:58:26.261193+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.261461+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.262020+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:58:26.266206+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.266594+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.267123+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.268275+00:00", "trade", 14.235, 532.0]
["2026-09-03T19:58:26.268314+00:00", "trade", 14.235, 68.0]
["2026-09-03T19:58:26.268795+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.269646+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.285554+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:26.285608+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:26.285662+00:00", "trade", 14.235, 420.0]
["2026-09-03T19:58:26.286441+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:58:26.286495+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:26.301489+00:00", "trade", 14.235, 60.0]
["2026-09-03T19:58:26.307052+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.308089+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.308114+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.309382+00:00", "trade", 14.23, 39.0]
["2026-09-03T19:58:26.309683+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:26.314570+00:00", "trade", 14.1936, 100.0]
["2026-09-03T19:58:26.314774+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.315331+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.322891+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.322972+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:58:26.323351+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.323408+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.323411+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.323465+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.323522+00:00", "trade", 14.235, 450.0]
["2026-09-03T19:58:26.323892+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.324133+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.324175+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.324373+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.324773+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.324812+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:26.324842+00:00", "trade", 14.235, 251.0]
["2026-09-03T19:58:26.325350+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.325385+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.325410+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.330550+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:26.331413+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.332832+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.340600+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:26.343074+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:26.347793+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.347925+00:00", "trade", 14.235, 504.0]
["2026-09-03T19:58:26.358937+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.360107+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.366951+00:00", "trade", 14.235, 370.0]
["2026-09-03T19:58:26.375108+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.375178+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.380766+00:00", "trade", 14.235, 354.0]
["2026-09-03T19:58:26.394572+00:00", "trade", 14.23, 23.0]
["2026-09-03T19:58:26.439114+00:00", "trade", 14.235, 605.0]
["2026-09-03T19:58:26.439150+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:58:26.495985+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.495988+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:58:26.497332+00:00", "trade", 14.23, 25.0]
["2026-09-03T19:58:26.620276+00:00", "trade", 14.201, 300.0]
["2026-09-03T19:58:26.627899+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.657688+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:58:26.658927+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.658951+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:58:26.658952+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.659814+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.699739+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.701548+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.712467+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.753896+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.779409+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.784250+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.784253+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:26.913372+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.960285+00:00", "trade", 14.235, 500.0]
["2026-09-03T19:58:26.960854+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:26.961660+00:00", "trade", 14.24, 220.0]
["2026-09-03T19:58:26.962383+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.964291+00:00", "trade", 14.24, 280.0]
["2026-09-03T19:58:26.965310+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.966639+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.979494+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:26.997903+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.036119+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.038003+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.143519+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.144797+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.147032+00:00", "trade", 14.235, 64.0]
["2026-09-03T19:58:27.148124+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:27.148142+00:00", "trade", 14.24, 636.0]
["2026-09-03T19:58:27.148434+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:27.224986+00:00", "trade", 14.235, 5100.0]
["2026-09-03T19:58:27.237418+00:00", "trade", 14.1935, 1123.0]
["2026-09-03T19:58:27.302959+00:00", "trade", 14.2012, 100.0]
["2026-09-03T19:58:27.377680+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.444058+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.644094+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.695656+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.701380+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.856263+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.900710+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:27.900764+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:27.901793+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:58:27.901841+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:27.901862+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:27.902112+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:27.902397+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:27.902641+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:27.903543+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:27.903997+00:00", "trade", 14.24, 83.0]
["2026-09-03T19:58:27.904136+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:27.905281+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:28.272462+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:28.362105+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:28.362220+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:28.373001+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:28.484217+00:00", "trade", 14.235, 500.0]
["2026-09-03T19:58:28.484746+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:28.484822+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:28.486046+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:28.486836+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:28.486851+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:28.487774+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:28.517037+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:28.520318+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:28.738951+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:28.754974+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:28.832764+00:00", "trade", 14.235, 1100.0]
["2026-09-03T19:58:29.405135+00:00", "trade", 14.1936, 100.0]
["2026-09-03T19:58:29.558259+00:00", "trade", 14.1938, 61.0]
["2026-09-03T19:58:29.581967+00:00", "trade", 14.235, 140.0]
["2026-09-03T19:58:29.583098+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:29.583245+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:58:29.583362+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:29.583901+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:29.585293+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:29.585750+00:00", "trade", 14.24, 58.0]
["2026-09-03T19:58:29.585756+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:29.586336+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:58:29.724473+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:29.782162+00:00", "trade", 14.1968, 100.0]
["2026-09-03T19:58:29.800460+00:00", "trade", 14.1968, 100.0]
["2026-09-03T19:58:29.801206+00:00", "trade", 14.1968, 100.0]
["2026-09-03T19:58:29.969901+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:30.008347+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:30.014738+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:30.052658+00:00", "trade", 14.235, 500.0]
["2026-09-03T19:58:30.053271+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:30.053314+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:30.055355+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:30.056326+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:30.256703+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:30.508421+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:30.664301+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:30.665272+00:00", "trade", 14.235, 786.0]
["2026-09-03T19:58:30.674290+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:30.750129+00:00", "trade", 14.235, 107.0]
["2026-09-03T19:58:30.750133+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:58:30.750133+00:00", "trade", 14.235, 455.0]
["2026-09-03T19:58:30.773660+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:30.774226+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:58:30.777230+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:30.777287+00:00", "trade", 14.235, 46.0]
["2026-09-03T19:58:30.787749+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:30.796151+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:30.836095+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:30.866293+00:00", "trade", 14.194, 127.0]
["2026-09-03T19:58:30.878215+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:30.908687+00:00", "trade", 14.2169, 7.0]
["2026-09-03T19:58:30.992154+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:31.060990+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:31.060990+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:31.061079+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:31.128369+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:31.694064+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:31.695426+00:00", "trade", 14.235, 199.0]
["2026-09-03T19:58:31.697116+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:58:31.698058+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:31.715314+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:31.817056+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:31.844301+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.051082+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.051092+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.051097+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.051152+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.057021+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.058119+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.087253+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.128621+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.139056+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.139111+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.139126+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.139793+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.140495+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.140936+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.141156+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.141211+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.145752+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.145806+00:00", "trade", 14.23, 29.0]
["2026-09-03T19:58:32.145809+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.145815+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:32.146017+00:00", "trade", 14.23, 93.0]
["2026-09-03T19:58:32.146021+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146023+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146026+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146026+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146030+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146032+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146032+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146035+00:00", "trade", 14.23, 299.0]
["2026-09-03T19:58:32.146047+00:00", "trade", 14.235, 567.0]
["2026-09-03T19:58:32.146053+00:00", "trade", 14.235, 1378.0]
["2026-09-03T19:58:32.146057+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:32.146057+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:32.146059+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:58:32.146063+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146063+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146063+00:00", "trade", 14.23, 38.0]
["2026-09-03T19:58:32.146065+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146068+00:00", "trade", 14.23, 716.0]
["2026-09-03T19:58:32.146072+00:00", "trade", 14.23, 514.0]
["2026-09-03T19:58:32.146073+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146077+00:00", "trade", 14.23, 94.0]
["2026-09-03T19:58:32.146084+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:32.146084+00:00", "trade", 14.23, 102.0]
["2026-09-03T19:58:32.146087+00:00", "trade", 14.23, 23.0]
["2026-09-03T19:58:32.146089+00:00", "trade", 14.23, 900.0]
["2026-09-03T19:58:32.146092+00:00", "trade", 14.23, 13.0]
["2026-09-03T19:58:32.146092+00:00", "trade", 14.23, 26.0]
["2026-09-03T19:58:32.146098+00:00", "trade", 14.23, 1038.0]
["2026-09-03T19:58:32.146098+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:58:32.146099+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146099+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146103+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146103+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146104+00:00", "trade", 14.23, 1464.0]
["2026-09-03T19:58:32.146104+00:00", "trade", 14.23, 2812.0]
["2026-09-03T19:58:32.146104+00:00", "trade", 14.23, 22.0]
["2026-09-03T19:58:32.146107+00:00", "trade", 14.23, 31.0]
["2026-09-03T19:58:32.146119+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:32.146122+00:00", "trade", 14.23, 351.0]
["2026-09-03T19:58:32.146123+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146128+00:00", "trade", 14.23, 1049.0]
["2026-09-03T19:58:32.146128+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146131+00:00", "trade", 14.23, 201.0]
["2026-09-03T19:58:32.146135+00:00", "trade", 14.23, 146.0]
["2026-09-03T19:58:32.146135+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146135+00:00", "trade", 14.23, 1924.0]
["2026-09-03T19:58:32.146141+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:32.146141+00:00", "trade", 14.23, 486.0]
["2026-09-03T19:58:32.146141+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:58:32.146141+00:00", "trade", 14.23, 61.0]
["2026-09-03T19:58:32.146144+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:58:32.146144+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146148+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146150+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:58:32.146150+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146150+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146155+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146155+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146155+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:32.146155+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146158+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:32.146162+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146162+00:00", "trade", 14.23, 140.0]
["2026-09-03T19:58:32.146164+00:00", "trade", 14.23, 17.0]
["2026-09-03T19:58:32.146167+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146167+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:32.146172+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146172+00:00", "trade", 14.23, 53.0]
["2026-09-03T19:58:32.146176+00:00", "trade", 14.23, 580.0]
["2026-09-03T19:58:32.146176+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146180+00:00", "trade", 14.23, 177.0]
["2026-09-03T19:58:32.146180+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:32.146183+00:00", "trade", 14.23, 98.0]
["2026-09-03T19:58:32.146183+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146185+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146189+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:58:32.146189+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146192+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:58:32.146192+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146195+00:00", "trade", 14.23, 30.0]
["2026-09-03T19:58:32.146195+00:00", "trade", 14.23, 1400.0]
["2026-09-03T19:58:32.146198+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146198+00:00", "trade", 14.23, 2100.0]
["2026-09-03T19:58:32.146201+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146201+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146201+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146204+00:00", "trade", 14.23, 729.0]
["2026-09-03T19:58:32.146204+00:00", "trade", 14.23, 22.0]
["2026-09-03T19:58:32.146207+00:00", "trade", 14.23, 11.0]
["2026-09-03T19:58:32.146207+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:58:32.146210+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146210+00:00", "trade", 14.23, 1300.0]
["2026-09-03T19:58:32.146213+00:00", "trade", 14.23, 29.0]
["2026-09-03T19:58:32.146213+00:00", "trade", 14.23, 2400.0]
["2026-09-03T19:58:32.146214+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146216+00:00", "trade", 14.23, 13.0]
["2026-09-03T19:58:32.146216+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146219+00:00", "trade", 14.23, 166.0]
["2026-09-03T19:58:32.146219+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:58:32.146223+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146225+00:00", "trade", 14.23, 26.0]
["2026-09-03T19:58:32.146225+00:00", "trade", 14.23, 66.0]
["2026-09-03T19:58:32.146225+00:00", "trade", 14.23, 409.0]
["2026-09-03T19:58:32.146225+00:00", "trade", 14.23, 352.0]
["2026-09-03T19:58:32.146225+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146225+00:00", "trade", 14.23, 450.0]
["2026-09-03T19:58:32.146229+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146230+00:00", "trade", 14.23, 68.0]
["2026-09-03T19:58:32.146230+00:00", "trade", 14.23, 217.0]
["2026-09-03T19:58:32.146230+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146235+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146235+00:00", "trade", 14.23, 69.0]
["2026-09-03T19:58:32.146240+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:32.146240+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146240+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146245+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:58:32.146245+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:32.146245+00:00", "trade", 14.23, 1184.0]
["2026-09-03T19:58:32.146245+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146245+00:00", "trade", 14.23, 98.0]
["2026-09-03T19:58:32.146249+00:00", "trade", 14.23, 351.0]
["2026-09-03T19:58:32.146249+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146249+00:00", "trade", 14.23, 1350.0]
["2026-09-03T19:58:32.146251+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146254+00:00", "trade", 14.23, 59.0]
["2026-09-03T19:58:32.146254+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:32.146257+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:32.146257+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:32.146257+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146261+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:58:32.146261+00:00", "trade", 14.23, 259.0]
["2026-09-03T19:58:32.146261+00:00", "trade", 14.23, 119.0]
["2026-09-03T19:58:32.146263+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:58:32.146263+00:00", "trade", 14.23, 80.0]
["2026-09-03T19:58:32.146263+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:58:32.146266+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146266+00:00", "trade", 14.23, 297.0]
["2026-09-03T19:58:32.146269+00:00", "trade", 14.23, 103.0]
["2026-09-03T19:58:32.146269+00:00", "trade", 14.23, 2540.0]
["2026-09-03T19:58:32.146273+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:58:32.146273+00:00", "trade", 14.23, 59.0]
["2026-09-03T19:58:32.146273+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:32.146273+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:58:32.146273+00:00", "trade", 14.23, 274.0]
["2026-09-03T19:58:32.146275+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:58:32.146284+00:00", "trade", 14.23, 189.0]
["2026-09-03T19:58:32.146284+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:58:32.146356+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:58:32.146360+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:32.146375+00:00", "trade", 14.235, 550.0]
["2026-09-03T19:58:32.146378+00:00", "trade", 14.23, 42.0]
["2026-09-03T19:58:32.146404+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:58:32.146423+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:32.146429+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.146435+00:00", "trade", 14.23, 220.0]
["2026-09-03T19:58:32.146435+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146440+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.146441+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146441+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:32.146444+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146449+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:58:32.146449+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:32.146453+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146453+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146459+00:00", "trade", 14.23, 387.0]
["2026-09-03T19:58:32.146459+00:00", "trade", 14.23, 113.0]
["2026-09-03T19:58:32.146459+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.146464+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.146479+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.146486+00:00", "trade", 14.23, 169.0]
["2026-09-03T19:58:32.146498+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:32.146604+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.146612+00:00", "trade", 14.23, 193.0]
["2026-09-03T19:58:32.146624+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.146645+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:58:32.146645+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:32.146689+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.146690+00:00", "trade", 14.23, 163.0]
["2026-09-03T19:58:32.146690+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146739+00:00", "trade", 14.23, 42.0]
["2026-09-03T19:58:32.146745+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:58:32.146751+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:58:32.146759+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:58:32.146800+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.146814+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.146825+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.146940+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.147006+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.147025+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.147030+00:00", "trade", 14.23, 293.0]
["2026-09-03T19:58:32.147030+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.147030+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.147030+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:58:32.147035+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147045+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147045+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147048+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:32.147093+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:32.147093+00:00", "trade", 14.23, 406.0]
["2026-09-03T19:58:32.147093+00:00", "trade", 14.23, 164.0]
["2026-09-03T19:58:32.147093+00:00", "trade", 14.23, 30.0]
["2026-09-03T19:58:32.147145+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147216+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147281+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147281+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147306+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147306+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147341+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147371+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147386+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147401+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147461+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147486+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147557+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147647+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147682+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147837+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147847+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147947+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.147947+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148038+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148043+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148053+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148053+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148058+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148063+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148083+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148083+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148093+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148098+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148103+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148108+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148148+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148148+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148288+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.148528+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.149400+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:58:32.149431+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.149486+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.149682+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.149713+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:32.149752+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.151200+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.151330+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.151771+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.152102+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.152608+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.154268+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.154331+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.154389+00:00", "trade", 14.24, 93.0]
["2026-09-03T19:58:32.154455+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.154518+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.154524+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:32.154584+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.154632+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.154686+00:00", "trade", 14.24, 299.0]
["2026-09-03T19:58:32.154746+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.154798+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.154843+00:00", "trade", 14.24, 201.0]
["2026-09-03T19:58:32.154900+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.154948+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.154969+00:00", "trade", 14.23, 238.0]
["2026-09-03T19:58:32.155017+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:58:32.156006+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.156006+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.156177+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.156658+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.157089+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.157645+00:00", "trade", 14.225, 34.0]
["2026-09-03T19:58:32.167972+00:00", "trade", 14.2299, 5.0]
["2026-09-03T19:58:32.172834+00:00", "trade", 14.225, 384.0]
["2026-09-03T19:58:32.173313+00:00", "trade", 14.225, 800.0]
["2026-09-03T19:58:32.185780+00:00", "trade", 14.23, 22.0]
["2026-09-03T19:58:32.188068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.194764+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.223950+00:00", "trade", 14.225, 888.0]
["2026-09-03T19:58:32.246131+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.249644+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.249699+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.250606+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.253764+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.294690+00:00", "trade", 14.23, 61.0]
["2026-09-03T19:58:32.296044+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.325489+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.325489+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.325509+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.361881+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:32.371679+00:00", "trade", 14.225, 36.0]
["2026-09-03T19:58:32.464708+00:00", "trade", 14.196, 544.0]
["2026-09-03T19:58:32.491087+00:00", "trade", 14.2268, 5100.0]
["2026-09-03T19:58:32.648622+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:58:32.719250+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.054507+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.055554+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.066099+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.068024+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.079035+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.082699+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.108019+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.114329+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.288478+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.288628+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.305960+00:00", "trade", 14.2009, 100.0]
["2026-09-03T19:58:33.341589+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.459615+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.492097+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:33.492316+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:58:33.492422+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:58:33.626687+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.756076+00:00", "trade", 14.2225, 17.0]
["2026-09-03T19:58:33.756449+00:00", "trade", 14.2225, 1.0]
["2026-09-03T19:58:33.767361+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.775485+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:33.820678+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.196822+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.197654+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.360335+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.360806+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.361353+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.361849+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.459902+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.459932+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.459987+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.460002+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.461596+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.507956+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.652655+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.652760+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.652820+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.666739+00:00", "trade", 14.225, 234.0]
["2026-09-03T19:58:34.666809+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.666824+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.691733+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.702735+00:00", "trade", 14.1961, 12.0]
["2026-09-03T19:58:34.703491+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.704362+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.704428+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.724070+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.728250+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.736328+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.736328+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:34.736385+00:00", "trade", 14.225, 1200.0]
["2026-09-03T19:58:34.736662+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:58:34.736740+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.737236+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.737494+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:34.737497+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.737720+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:34.737904+00:00", "trade", 14.225, 486.0]
["2026-09-03T19:58:34.738018+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.740345+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.740348+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:34.745527+00:00", "trade", 14.225, 343.0]
["2026-09-03T19:58:34.745527+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.747758+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.748489+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.776106+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.776990+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.777180+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:34.778013+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.779128+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.841734+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:34.842260+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.842336+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.842405+00:00", "trade", 14.225, 67.0]
["2026-09-03T19:58:34.851037+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.851072+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.851078+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.851087+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.851097+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.851180+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.851255+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.851327+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.851402+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.851477+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.851528+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.851541+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.851607+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.851643+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.851667+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:34.851667+00:00", "trade", 14.225, 150.0]
["2026-09-03T19:58:34.851733+00:00", "trade", 14.225, 350.0]
["2026-09-03T19:58:34.851892+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.851974+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.852226+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:34.852605+00:00", "trade", 14.225, 421.0]
["2026-09-03T19:58:34.852617+00:00", "trade", 14.225, 129.0]
["2026-09-03T19:58:34.852680+00:00", "trade", 14.225, 71.0]
["2026-09-03T19:58:34.852684+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:34.852684+00:00", "trade", 14.225, 279.0]
["2026-09-03T19:58:34.852746+00:00", "trade", 14.225, 121.0]
["2026-09-03T19:58:34.852746+00:00", "trade", 14.225, 189.0]
["2026-09-03T19:58:34.853197+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.853204+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:34.853345+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:58:34.853345+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.853373+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.853375+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:34.853375+00:00", "trade", 14.225, 139.0]
["2026-09-03T19:58:34.853465+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.853808+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.853968+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.854103+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.854226+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.854269+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.854464+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:34.854635+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:34.854824+00:00", "trade", 14.225, 550.0]
["2026-09-03T19:58:34.855014+00:00", "trade", 14.225, 111.0]
["2026-09-03T19:58:34.855014+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.857594+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.857648+00:00", "trade", 14.225, 175.0]
["2026-09-03T19:58:34.858743+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:34.859278+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.861828+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:34.863109+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:34.863603+00:00", "trade", 14.225, 1093.0]
["2026-09-03T19:58:34.863930+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.863996+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.864995+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.865058+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.865115+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.869980+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:34.872687+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.873706+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.874948+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.875005+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.876256+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.877246+00:00", "trade", 14.225, 600.0]
["2026-09-03T19:58:34.877354+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.877766+00:00", "trade", 14.225, 507.0]
["2026-09-03T19:58:34.878442+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.879609+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.880701+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.881798+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.882824+00:00", "trade", 14.225, 275.0]
["2026-09-03T19:58:34.883970+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:34.888120+00:00", "trade", 14.225, 192.0]
["2026-09-03T19:58:34.896777+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:34.897315+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:34.898281+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:34.936134+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.978389+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:34.979699+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:34.981161+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.039505+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:35.062633+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:35.077558+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:35.078285+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:35.088152+00:00", "trade", 14.225, 70.0]
["2026-09-03T19:58:35.089478+00:00", "trade", 14.1968, 100.0]
["2026-09-03T19:58:35.090173+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:35.099492+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.183542+00:00", "trade", 14.2028, 300.0]
["2026-09-03T19:58:35.221047+00:00", "trade", 14.225, 80.0]
["2026-09-03T19:58:35.221107+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:35.222132+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:35.246206+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.275154+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.332982+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.336605+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.373458+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.373494+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:35.393285+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.414445+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.417803+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.436899+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.437970+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:35.462660+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.498415+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.518773+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.519560+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.573654+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.592584+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.593671+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:35.594381+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:35.594414+00:00", "trade", 14.22, 151.0]
["2026-09-03T19:58:35.594588+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:35.595040+00:00", "trade", 14.225, 33.0]
["2026-09-03T19:58:35.595707+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:58:35.595707+00:00", "trade", 14.225, 50.0]
["2026-09-03T19:58:35.636839+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.636926+00:00", "trade", 14.225, 97.0]
["2026-09-03T19:58:35.647508+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:35.721726+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:35.722212+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:35.729216+00:00", "trade", 14.225, 500.0]
["2026-09-03T19:58:35.870544+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.028319+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.075737+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.075747+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.076078+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.137243+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.201295+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.232795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.286974+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.341584+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.479844+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:36.486878+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:36.492437+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.497700+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.658948+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.700599+00:00", "trade", 14.225, 38.0]
["2026-09-03T19:58:36.732879+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.732884+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.916761+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:36.917051+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.082565+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.082770+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.083111+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.083377+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.089255+00:00", "trade", 14.1968, 458.0]
["2026-09-03T19:58:37.288329+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.343635+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.494333+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.518666+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.587710+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.593238+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.695882+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.696048+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.709353+00:00", "trade", 14.225, 360.0]
["2026-09-03T19:58:37.709842+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:37.710131+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:37.710441+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:37.710591+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:37.825541+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:37.908200+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:38.014014+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.155276+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:38.156575+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:38.235520+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.235575+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.252085+00:00", "trade", 14.2212, 1.0]
["2026-09-03T19:58:38.280803+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.332992+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.449393+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.470178+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.483925+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.484121+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.587274+00:00", "trade", 14.2212, 100.0]
["2026-09-03T19:58:38.600452+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.600663+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.616265+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.616449+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:38.622887+00:00", "trade", 14.225, 500.0]
["2026-09-03T19:58:38.624209+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.649362+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:58:38.649798+00:00", "trade", 14.22, 25.0]
["2026-09-03T19:58:38.650030+00:00", "trade", 14.22, 117.0]
["2026-09-03T19:58:38.650192+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:58:38.727332+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:58:38.738726+00:00", "trade", 14.23, 116.0]
["2026-09-03T19:58:38.738826+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.803144+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.885688+00:00", "trade", 14.1972, 100.0]
["2026-09-03T19:58:38.957165+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:38.976347+00:00", "trade", 14.1969, 1124.0]
["2026-09-03T19:58:39.386982+00:00", "trade", 14.2215, 5.0]
["2026-09-03T19:58:39.414829+00:00", "trade", 14.2215, 4.0]
["2026-09-03T19:58:39.465689+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:39.465749+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:39.514535+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:39.554329+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:39.571263+00:00", "trade", 14.2215, 36.0]
["2026-09-03T19:58:39.572723+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:39.573339+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:39.574300+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:39.574304+00:00", "trade", 14.225, 173.0]
["2026-09-03T19:58:39.575125+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:39.575128+00:00", "trade", 14.225, 135.0]
["2026-09-03T19:58:39.760581+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:39.778953+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:39.860818+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:39.898076+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:40.256573+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:40.339610+00:00", "trade", 14.225, 136.0]
["2026-09-03T19:58:40.339640+00:00", "trade", 14.225, 134.0]
["2026-09-03T19:58:40.340699+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:40.410534+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:40.411221+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:40.412152+00:00", "trade", 14.225, 1104.0]
["2026-09-03T19:58:40.413472+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:40.413992+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:40.477638+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:40.600074+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:40.869455+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:40.870495+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:40.870534+00:00", "trade", 14.225, 41.0]
["2026-09-03T19:58:40.870699+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:58:40.871972+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:40.872095+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:40.872868+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:40.872889+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:58:40.873096+00:00", "trade", 14.23, 137.0]
["2026-09-03T19:58:40.873713+00:00", "trade", 14.23, 88.0]
["2026-09-03T19:58:40.873788+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:40.873836+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:40.874597+00:00", "trade", 14.23, 112.0]
["2026-09-03T19:58:40.874831+00:00", "trade", 14.23, 88.0]
["2026-09-03T19:58:40.979466+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:41.169965+00:00", "trade", 14.2216, 60.0]
["2026-09-03T19:58:41.171970+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:41.301741+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:41.346887+00:00", "trade", 14.2216, 100.0]
["2026-09-03T19:58:41.350249+00:00", "trade", 14.225, 51.0]
["2026-09-03T19:58:41.531353+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:41.536405+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:41.596618+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:41.767013+00:00", "trade", 14.225, 450.0]
["2026-09-03T19:58:41.855007+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:41.861786+00:00", "trade", 14.225, 293.0]
["2026-09-03T19:58:41.871222+00:00", "trade", 14.2027, 100.0]
["2026-09-03T19:58:41.874117+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:41.999480+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:42.355388+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:58:42.356633+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:42.363564+00:00", "trade", 14.2216, 1.0]
["2026-09-03T19:58:42.385423+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:42.444162+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:42.650118+00:00", "trade", 14.225, 24.0]
["2026-09-03T19:58:42.651210+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:42.708159+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:42.709654+00:00", "trade", 14.197, 404.0]
["2026-09-03T19:58:42.774577+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:42.859930+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:42.974806+00:00", "trade", 14.225, 1000.0]
["2026-09-03T19:58:42.974809+00:00", "trade", 14.225, 500.0]
["2026-09-03T19:58:42.974853+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:42.977605+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.009881+00:00", "trade", 14.225, 40.0]
["2026-09-03T19:58:43.128595+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:58:43.190025+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:43.207120+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.285526+00:00", "trade", 14.1974, 100.0]
["2026-09-03T19:58:43.329956+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:43.331538+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:43.418800+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:43.420143+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:58:43.420258+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:43.420426+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:43.421479+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:43.421503+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:43.421740+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:43.422423+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:43.423102+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:43.423208+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:43.423553+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:43.423614+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:43.423776+00:00", "trade", 14.23, 197.0]
["2026-09-03T19:58:43.533814+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:43.534496+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:43.544519+00:00", "trade", 14.225, 22.0]
["2026-09-03T19:58:43.544537+00:00", "trade", 14.225, 7.0]
["2026-09-03T19:58:43.545780+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.545855+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.545863+00:00", "trade", 14.23, 299.0]
["2026-09-03T19:58:43.545920+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.545950+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.546412+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.546873+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.572065+00:00", "trade", 14.23, 584.0]
["2026-09-03T19:58:43.572844+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.607351+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.636736+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.653997+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.654002+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.654022+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:43.839021+00:00", "trade", 14.225, 22.0]
["2026-09-03T19:58:43.984413+00:00", "trade", 14.1971, 12.0]
["2026-09-03T19:58:44.226077+00:00", "trade", 14.1975, 100.0]
["2026-09-03T19:58:44.316893+00:00", "trade", 14.225, 700.0]
["2026-09-03T19:58:44.316968+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:44.317043+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:44.435194+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:44.475008+00:00", "trade", 14.225, 14.0]
["2026-09-03T19:58:44.476118+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:58:44.476464+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:58:44.486968+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:58:44.550650+00:00", "trade", 14.225, 34.0]
["2026-09-03T19:58:44.724959+00:00", "trade", 14.2219, 300.0]
["2026-09-03T19:58:44.846175+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:44.853371+00:00", "trade", 14.225, 500.0]
["2026-09-03T19:58:44.853819+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:44.869160+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.116323+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.140124+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.155111+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:45.225180+00:00", "trade", 14.1971, 275.0]
["2026-09-03T19:58:45.458020+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.489033+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.502089+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.562628+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.578812+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.620897+00:00", "trade", 14.2034, 100.0]
["2026-09-03T19:58:45.650514+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:45.650776+00:00", "trade", 14.225, 32.0]
["2026-09-03T19:58:45.652252+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.652682+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.653028+00:00", "trade", 14.23, 61.0]
["2026-09-03T19:58:45.653319+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.653324+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.653326+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.653326+00:00", "trade", 14.23, 412.0]
["2026-09-03T19:58:45.653334+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.653820+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.654526+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.696914+00:00", "trade", 14.1971, 227.0]
["2026-09-03T19:58:45.697828+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:45.697832+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.697835+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:58:45.697838+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:58:45.697840+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.697841+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:45.697841+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:58:45.697845+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:45.697845+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:58:45.697845+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.697847+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:45.697847+00:00", "trade", 14.23, 1500.0]
["2026-09-03T19:58:45.697850+00:00", "trade", 14.23, 43.0]
["2026-09-03T19:58:45.697860+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.697907+00:00", "trade", 14.23, 25.0]
["2026-09-03T19:58:45.697930+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.697979+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:45.697982+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:58:45.697985+00:00", "trade", 14.23, 196.0]
["2026-09-03T19:58:45.697989+00:00", "trade", 14.23, 460.0]
["2026-09-03T19:58:45.697989+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.697991+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.697994+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:58:45.697994+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.698000+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:45.698006+00:00", "trade", 14.23, 188.0]
["2026-09-03T19:58:45.698012+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:45.698016+00:00", "trade", 14.23, 499.0]
["2026-09-03T19:58:45.698016+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:58:45.698018+00:00", "trade", 14.23, 401.0]
["2026-09-03T19:58:45.698033+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.698033+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:45.698035+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.698036+00:00", "trade", 14.23, 83.0]
["2026-09-03T19:58:45.698045+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.698045+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.698289+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.698289+00:00", "trade", 14.23, 83.0]
["2026-09-03T19:58:45.698561+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.698583+00:00", "trade", 14.23, 317.0]
["2026-09-03T19:58:45.698598+00:00", "trade", 14.23, 17.0]
["2026-09-03T19:58:45.698598+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:45.698722+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.699257+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.702576+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.705996+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:45.715045+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.726784+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:45.727572+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:45.727575+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:45.727593+00:00", "trade", 14.225, 290.0]
["2026-09-03T19:58:45.770723+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.774547+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.775738+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:45.790475+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.799287+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:45.799667+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.800829+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.875627+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.899725+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:45.899870+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.900436+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.904636+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:45.935068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.000549+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:46.025623+00:00", "trade", 14.198, 100.0]
["2026-09-03T19:58:46.033212+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.099391+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:46.099645+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.100113+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:46.100231+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.150445+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.150651+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.191513+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.199171+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:46.199322+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.199362+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.199988+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.271688+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.296337+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.296382+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.441412+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.522194+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.522525+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.522570+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.522705+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.629251+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:46.629251+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:46.629254+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:46.629256+00:00", "trade", 14.23, 570.0]
["2026-09-03T19:58:46.630035+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.630417+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:46.652035+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:46.652222+00:00", "trade", 14.225, 135.0]
["2026-09-03T19:58:46.668298+00:00", "trade", 14.23, 36.0]
["2026-09-03T19:58:46.697912+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.697967+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.699795+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:46.795208+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.799259+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:46.799433+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.800044+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.836852+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.899334+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:46.899496+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.900087+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.999301+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:46.999433+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:46.999989+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.016980+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.060007+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.099613+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:47.099837+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.100503+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.133522+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:47.133615+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:47.196744+00:00", "trade", 14.225, 28.0]
["2026-09-03T19:58:47.197823+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:47.197835+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:47.198464+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:47.199724+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:47.201934+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.206640+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.247267+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:47.261409+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:47.261479+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:47.261551+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:47.262958+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:47.267908+00:00", "trade", 14.2225, 2.0]
["2026-09-03T19:58:47.299573+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:47.400057+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:47.433660+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.499633+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:47.499792+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.557204+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.599319+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.599422+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:47.599639+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.650876+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.699581+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:47.799277+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:47.826027+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.826055+00:00", "trade", 14.23, 19.0]
["2026-09-03T19:58:47.826368+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.842171+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.974079+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:47.987777+00:00", "trade", 14.2225, 100.0]
["2026-09-03T19:58:48.086902+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.141713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.195200+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.320538+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.332977+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.360555+00:00", "trade", 14.23, 81.0]
["2026-09-03T19:58:48.364913+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.401360+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.430708+00:00", "trade", 14.1976, 100.0]
["2026-09-03T19:58:48.620135+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.644240+00:00", "trade", 14.225, 26.0]
["2026-09-03T19:58:48.645670+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.645726+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.649329+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.654846+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:48.655787+00:00", "trade", 14.23, 30.0]
["2026-09-03T19:58:48.655844+00:00", "trade", 14.23, 270.0]
["2026-09-03T19:58:48.656151+00:00", "trade", 14.23, 775.0]
["2026-09-03T19:58:48.698591+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.698641+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.698932+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.701078+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:58:48.701303+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.701839+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.801514+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:48.801751+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.802308+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.807224+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:48.818862+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.899920+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.901934+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:48.902145+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.902696+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:48.975219+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.001447+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:49.001571+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.002133+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.051911+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.068876+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.069001+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.098762+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.101245+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:49.101418+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.101459+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.101985+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.185006+00:00", "trade", 14.2225, 5.0]
["2026-09-03T19:58:49.198028+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.201079+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:49.217429+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.260923+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.302032+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:49.302206+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.303804+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.332994+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.392959+00:00", "trade", 14.225, 242.0]
["2026-09-03T19:58:49.515442+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.518384+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.521161+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.533766+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.533769+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:49.533769+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:49.533821+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:49.533823+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:58:49.533841+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:49.636033+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:49.650816+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:58:49.651607+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:50.026171+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.081127+00:00", "trade", 14.225, 26.0]
["2026-09-03T19:58:50.167713+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.191519+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.194433+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:50.291020+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:50.293260+00:00", "trade", 14.225, 85.0]
["2026-09-03T19:58:50.298328+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.340137+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.354346+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.484074+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.488565+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.533823+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.644952+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.686967+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:50.714474+00:00", "trade", 14.225, 650.0]
["2026-09-03T19:58:50.786413+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.000777+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.058059+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.058129+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.107912+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.150874+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.164356+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.164411+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.246211+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.290371+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.300600+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.300795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.316309+00:00", "trade", 14.1986, 100.0]
["2026-09-03T19:58:51.333811+00:00", "trade", 14.23, 60.0]
["2026-09-03T19:58:51.334337+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:51.334394+00:00", "trade", 14.22, 139.0]
["2026-09-03T19:58:51.334520+00:00", "trade", 14.225, 42.0]
["2026-09-03T19:58:51.334851+00:00", "trade", 14.225, 22.0]
["2026-09-03T19:58:51.336180+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:51.337125+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:51.337422+00:00", "trade", 14.23, 165.0]
["2026-09-03T19:58:51.337443+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:58:51.337443+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:51.337446+00:00", "trade", 14.23, 84.0]
["2026-09-03T19:58:51.386018+00:00", "trade", 14.23, 47.0]
["2026-09-03T19:58:51.388930+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.392754+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:51.400427+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.434323+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.435471+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.489175+00:00", "trade", 14.23, 196.0]
["2026-09-03T19:58:51.489288+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.489369+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.489945+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.575805+00:00", "trade", 14.1977, 155.0]
["2026-09-03T19:58:51.650747+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.652117+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:58:51.683437+00:00", "trade", 14.2057, 100.0]
["2026-09-03T19:58:51.684192+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.856737+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:51.856792+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.060160+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.073903+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:52.098271+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.100254+00:00", "trade", 14.1977, 100.0]
["2026-09-03T19:58:52.228716+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.391902+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:52.393003+00:00", "trade", 14.225, 49.0]
["2026-09-03T19:58:52.445027+00:00", "trade", 14.1977, 248.0]
["2026-09-03T19:58:52.467042+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.467267+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:52.467338+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.625849+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.625935+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.652180+00:00", "trade", 14.225, 24.0]
["2026-09-03T19:58:52.680289+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.700893+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.700948+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.701374+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.764434+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:52.914074+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.125492+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.125562+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.188757+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.256744+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.333000+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.469525+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.493841+00:00", "trade", 14.1977, 245.0]
["2026-09-03T19:58:53.508653+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.508868+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.509015+00:00", "trade", 14.1977, 1.0]
["2026-09-03T19:58:53.602370+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.625766+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.648761+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.651984+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:53.653106+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.653190+00:00", "trade", 14.225, 112.0]
["2026-09-03T19:58:53.653259+00:00", "trade", 14.23, 783.0]
["2026-09-03T19:58:53.653259+00:00", "trade", 14.23, 23.0]
["2026-09-03T19:58:53.654645+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:58:53.665215+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.665265+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.665560+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:53.753466+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:58:53.844454+00:00", "trade", 14.1987, 100.0]
["2026-09-03T19:58:53.989191+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:53.989233+00:00", "trade", 14.225, 165.0]
["2026-09-03T19:58:54.206566+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.206591+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.217918+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.276265+00:00", "trade", 14.225, 28.0]
["2026-09-03T19:58:54.276918+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.299592+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.319013+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.394097+00:00", "trade", 14.23, 49.0]
["2026-09-03T19:58:54.400839+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:54.403975+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:58:54.426229+00:00", "trade", 14.1979, 16.0]
["2026-09-03T19:58:54.504765+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.506038+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.506168+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.601976+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.601991+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.601996+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.605815+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.649329+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.725043+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.776391+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.843465+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:54.843485+00:00", "trade", 14.23, 387.0]
["2026-09-03T19:58:54.843655+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.022029+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.358404+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.365083+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:55.365155+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.434875+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.440199+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:55.489630+00:00", "trade", 14.1978, 100.0]
["2026-09-03T19:58:55.529320+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.529340+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:55.529355+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.529410+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.654488+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:55.654882+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:58:55.655038+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:58:55.667221+00:00", "trade", 14.225, 26.0]
["2026-09-03T19:58:55.697059+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.705759+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.749674+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.817866+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.817921+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.817931+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.843958+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.843981+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:58:55.878692+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:55.878775+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.879739+00:00", "trade", 14.225, 215.0]
["2026-09-03T19:58:55.880364+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:55.880446+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:55.929010+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.929120+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.946185+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.970209+00:00", "trade", 14.225, 258.0]
["2026-09-03T19:58:55.993914+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:55.993941+00:00", "trade", 14.225, 84.0]
["2026-09-03T19:58:55.993944+00:00", "trade", 14.225, 84.0]
["2026-09-03T19:58:55.993950+00:00", "trade", 14.225, 84.0]
["2026-09-03T19:58:55.994019+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:55.994019+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:55.994022+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:55.994022+00:00", "trade", 14.225, 123.0]
["2026-09-03T19:58:55.994152+00:00", "trade", 14.225, 255.0]
["2026-09-03T19:58:55.994200+00:00", "trade", 14.225, 84.0]
["2026-09-03T19:58:55.994266+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:55.994539+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:55.994606+00:00", "trade", 14.225, 84.0]
["2026-09-03T19:58:55.994606+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:55.994615+00:00", "trade", 14.225, 125.0]
["2026-09-03T19:58:55.995090+00:00", "trade", 14.225, 395.0]
["2026-09-03T19:58:55.995090+00:00", "trade", 14.225, 132.0]
["2026-09-03T19:58:55.995096+00:00", "trade", 14.225, 367.0]
["2026-09-03T19:58:55.996990+00:00", "trade", 14.225, 176.0]
["2026-09-03T19:58:56.005227+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:56.005287+00:00", "trade", 14.225, 120.0]
["2026-09-03T19:58:56.005299+00:00", "trade", 14.225, 175.0]
["2026-09-03T19:58:56.005320+00:00", "trade", 14.225, 225.0]
["2026-09-03T19:58:56.005558+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.011298+00:00", "trade", 14.225, 4400.0]
["2026-09-03T19:58:56.011373+00:00", "trade", 14.225, 75.0]
["2026-09-03T19:58:56.012098+00:00", "trade", 14.225, 4400.0]
["2026-09-03T19:58:56.044016+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:56.044575+00:00", "trade", 14.225, 226.0]
["2026-09-03T19:58:56.044578+00:00", "trade", 14.225, 80.0]
["2026-09-03T19:58:56.044789+00:00", "trade", 14.225, 90.0]
["2026-09-03T19:58:56.044789+00:00", "trade", 14.225, 74.0]
["2026-09-03T19:58:56.051684+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:56.058543+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.090314+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.090446+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:56.090446+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:56.090449+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.090449+00:00", "trade", 14.225, 220.0]
["2026-09-03T19:58:56.090452+00:00", "trade", 14.225, 251.0]
["2026-09-03T19:58:56.091261+00:00", "trade", 14.225, 785.0]
["2026-09-03T19:58:56.105434+00:00", "trade", 14.1989, 100.0]
["2026-09-03T19:58:56.106198+00:00", "trade", 14.225, 158.0]
["2026-09-03T19:58:56.108637+00:00", "trade", 14.225, 742.0]
["2026-09-03T19:58:56.108639+00:00", "trade", 14.225, 129.0]
["2026-09-03T19:58:56.110175+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.121913+00:00", "trade", 14.1989, 42.0]
["2026-09-03T19:58:56.152430+00:00", "trade", 14.2094, 100.0]
["2026-09-03T19:58:56.167441+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.194756+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.194900+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:56.194900+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:58:56.194903+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:56.194906+00:00", "trade", 14.225, 129.0]
["2026-09-03T19:58:56.194957+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.195254+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:58:56.195260+00:00", "trade", 14.225, 127.0]
["2026-09-03T19:58:56.195264+00:00", "trade", 14.225, 220.0]
["2026-09-03T19:58:56.233107+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.500388+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.557523+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.651241+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.651243+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.651249+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.651349+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:56.651508+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.651655+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.651887+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.651890+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.651896+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.652067+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:56.652157+00:00", "trade", 14.225, 175.0]
["2026-09-03T19:58:56.699135+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.699962+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.774915+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.839228+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.843283+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:56.992768+00:00", "trade", 14.199, 700.0]
["2026-09-03T19:58:57.038241+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.074698+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.074768+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.233961+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.272633+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.275966+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:57.276141+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.278645+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:58:57.280356+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:57.281571+00:00", "trade", 14.225, 33.0]
["2026-09-03T19:58:57.295753+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.303078+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:57.332362+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:57.342474+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.347240+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.350704+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.359074+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:57.429826+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:57.448080+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.452120+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.504789+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:57.548554+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.548899+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.556049+00:00", "trade", 14.225, 118.0]
["2026-09-03T19:58:57.607555+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:57.616068+00:00", "trade", 14.225, 26.0]
["2026-09-03T19:58:57.617121+00:00", "trade", 14.23, 371.0]
["2026-09-03T19:58:57.617207+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.617212+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.617223+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:58:57.617297+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.617422+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.641966+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.642131+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.677071+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:58:57.677154+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.677164+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.677189+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.677224+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.740184+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.740560+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.751260+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.751331+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:57.873195+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.024580+00:00", "trade", 14.2101, 100.0]
["2026-09-03T19:58:58.075496+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.075551+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.075847+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.096020+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.125550+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.140766+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.265472+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.265553+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.265623+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.315984+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:58.317485+00:00", "trade", 14.225, 23.0]
["2026-09-03T19:58:58.320850+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:58.412300+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:58.488016+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.505913+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:58.508667+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:58.540363+00:00", "trade", 14.2262, 1000.0]
["2026-09-03T19:58:58.564372+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:58.608691+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:58.638961+00:00", "trade", 14.2234, 1.0]
["2026-09-03T19:58:58.721149+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:58.766032+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.766097+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:58.833956+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:58.925202+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:59.018652+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.021025+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:59.021025+00:00", "trade", 14.225, 98.0]
["2026-09-03T19:58:59.021108+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.060422+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.091067+00:00", "trade", 14.1984, 243.0]
["2026-09-03T19:58:59.116475+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.158605+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.368988+00:00", "trade", 14.225, 624.0]
["2026-09-03T19:58:59.369983+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.370001+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.370251+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.370254+00:00", "trade", 14.225, 270.0]
["2026-09-03T19:58:59.370284+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:58:59.370522+00:00", "trade", 14.225, 264.0]
["2026-09-03T19:58:59.370540+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.370540+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.370573+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:58:59.370795+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:59.370795+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.483154+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.535902+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.649774+00:00", "trade", 14.225, 30.0]
["2026-09-03T19:58:59.649777+00:00", "trade", 14.225, 220.0]
["2026-09-03T19:58:59.649780+00:00", "trade", 14.225, 750.0]
["2026-09-03T19:58:59.651176+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:58:59.656592+00:00", "trade", 14.225, 70.0]
["2026-09-03T19:58:59.688741+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.710465+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:58:59.749987+00:00", "trade", 14.225, 704.0]
["2026-09-03T19:58:59.763658+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.864658+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.865305+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.901345+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.933616+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.935321+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.935897+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.937008+00:00", "trade", 14.225, 634.0]
["2026-09-03T19:58:59.937011+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.937017+00:00", "trade", 14.225, 127.0]
["2026-09-03T19:58:59.937156+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:58:59.937158+00:00", "trade", 14.225, 166.0]
["2026-09-03T19:58:59.937456+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:58:59.956592+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.956647+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.956657+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:58:59.975081+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:58:59.991094+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.002270+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.002801+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.014920+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.015176+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.028398+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.041266+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.090360+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.100164+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:00.100218+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.113595+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.114366+00:00", "trade", 14.225, 134.0]
["2026-09-03T19:59:00.114366+00:00", "trade", 14.225, 66.0]
["2026-09-03T19:59:00.134164+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.222052+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.340838+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.355264+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.377146+00:00", "trade", 14.225, 73.0]
["2026-09-03T19:59:00.378481+00:00", "trade", 14.225, 15.0]
["2026-09-03T19:59:00.378764+00:00", "trade", 14.225, 19.0]
["2026-09-03T19:59:00.379266+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.379335+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:00.379398+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:00.379458+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.480427+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.480827+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.488801+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.490491+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.505485+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.549305+00:00", "trade", 14.225, 299.0]
["2026-09-03T19:59:00.599025+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:00.599675+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.599678+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.599678+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.600375+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.600379+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:00.601275+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:00.610516+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.614702+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.631536+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.706582+00:00", "trade", 14.225, 117.0]
["2026-09-03T19:59:00.840761+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:00.872649+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:00.906386+00:00", "trade", 14.1985, 1.0]
["2026-09-03T19:59:01.022320+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:01.066580+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.067036+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.101114+00:00", "trade", 14.225, 40.0]
["2026-09-03T19:59:01.180337+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:01.200392+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:59:01.231953+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.231973+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.231988+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.232013+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.259022+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:01.274722+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:01.275282+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:01.375639+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.415403+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:01.415403+00:00", "trade", 14.225, 69.0]
["2026-09-03T19:59:01.433277+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:01.512663+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:01.560233+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.615534+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.615599+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.652352+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.704811+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.704853+00:00", "trade", 14.225, 564.0]
["2026-09-03T19:59:01.704855+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:01.704855+00:00", "trade", 14.225, 194.0]
["2026-09-03T19:59:01.729959+00:00", "trade", 14.225, 800.0]
["2026-09-03T19:59:01.739599+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:01.876461+00:00", "trade", 14.225, 500.0]
["2026-09-03T19:59:01.877177+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:01.981248+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.150430+00:00", "trade", 14.1986, 170.0]
["2026-09-03T19:59:02.234174+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.280953+00:00", "trade", 14.225, 134.0]
["2026-09-03T19:59:02.289373+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.294227+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.322339+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.417510+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.418500+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.418506+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.418527+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.418563+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.418613+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.418635+00:00", "trade", 14.225, 236.0]
["2026-09-03T19:59:02.418638+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:02.418644+00:00", "trade", 14.23, 198.0]
["2026-09-03T19:59:02.418644+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:02.418647+00:00", "trade", 14.23, 113.0]
["2026-09-03T19:59:02.418650+00:00", "trade", 14.23, 387.0]
["2026-09-03T19:59:02.418650+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.418653+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.418653+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.418656+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.418659+00:00", "trade", 14.23, 863.0]
["2026-09-03T19:59:02.418701+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:02.418710+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:59:02.418725+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.418770+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:59:02.418770+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.418807+00:00", "trade", 14.23, 392.0]
["2026-09-03T19:59:02.418807+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.418813+00:00", "trade", 14.23, 419.0]
["2026-09-03T19:59:02.418813+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.418819+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.418819+00:00", "trade", 14.23, 713.0]
["2026-09-03T19:59:02.418819+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.418819+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:59:02.418825+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.418825+00:00", "trade", 14.225, 238.0]
["2026-09-03T19:59:02.418825+00:00", "trade", 14.23, 57.0]
["2026-09-03T19:59:02.418829+00:00", "trade", 14.23, 90.0]
["2026-09-03T19:59:02.418829+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:59:02.418834+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.418834+00:00", "trade", 14.23, 86.0]
["2026-09-03T19:59:02.418834+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.418838+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.418839+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.418839+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.418845+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.418849+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.418875+00:00", "trade", 14.23, 135.0]
["2026-09-03T19:59:02.418920+00:00", "trade", 14.23, 65.0]
["2026-09-03T19:59:02.418920+00:00", "trade", 14.23, 14.0]
["2026-09-03T19:59:02.418945+00:00", "trade", 14.22, 131.0]
["2026-09-03T19:59:02.418960+00:00", "trade", 14.23, 65.0]
["2026-09-03T19:59:02.419053+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:02.419053+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.419059+00:00", "trade", 14.23, 55.0]
["2026-09-03T19:59:02.419059+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:59:02.419062+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:59:02.419065+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.419068+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:59:02.419068+00:00", "trade", 14.23, 424.0]
["2026-09-03T19:59:02.419072+00:00", "trade", 14.23, 30.0]
["2026-09-03T19:59:02.419072+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419077+00:00", "trade", 14.23, 270.0]
["2026-09-03T19:59:02.419077+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:59:02.419077+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.419081+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.419081+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:59:02.419087+00:00", "trade", 14.23, 1600.0]
["2026-09-03T19:59:02.419087+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419087+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.419093+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419093+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419093+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:59:02.419099+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:59:02.419099+00:00", "trade", 14.23, 49.0]
["2026-09-03T19:59:02.419099+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419104+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419104+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:59:02.419104+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.419107+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:59:02.419107+00:00", "trade", 14.23, 70.0]
["2026-09-03T19:59:02.419110+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419110+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.419113+00:00", "trade", 14.23, 21.0]
["2026-09-03T19:59:02.419113+00:00", "trade", 14.23, 80.0]
["2026-09-03T19:59:02.419113+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419113+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:02.419116+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:59:02.419116+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419116+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:59:02.419120+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.419120+00:00", "trade", 14.23, 138.0]
["2026-09-03T19:59:02.419122+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:59:02.419122+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:59:02.419125+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419125+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:02.419128+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419128+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419131+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419131+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.419131+00:00", "trade", 14.23, 5500.0]
["2026-09-03T19:59:02.419134+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.419134+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419137+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.419137+00:00", "trade", 14.23, 1500.0]
["2026-09-03T19:59:02.419139+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419139+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419140+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:59:02.419140+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:59:02.419144+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:59:02.419144+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419149+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419149+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419150+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:59:02.419150+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.419150+00:00", "trade", 14.23, 791.0]
["2026-09-03T19:59:02.419156+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419156+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419156+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:59:02.419156+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419158+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.419162+00:00", "trade", 14.23, 21.0]
["2026-09-03T19:59:02.419162+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419164+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.419168+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:59:02.419168+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:59:02.419174+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.419174+00:00", "trade", 14.23, 432.0]
["2026-09-03T19:59:02.419174+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:59:02.419174+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419181+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419181+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419181+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419181+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.419186+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:59:02.419186+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419186+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419186+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419189+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.419189+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.419194+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:59:02.419194+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419194+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.419194+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:59:02.419194+00:00", "trade", 14.23, 6600.0]
["2026-09-03T19:59:02.419198+00:00", "trade", 14.23, 21.0]
["2026-09-03T19:59:02.419198+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419200+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419200+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.419203+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:59:02.419203+00:00", "trade", 14.23, 1700.0]
["2026-09-03T19:59:02.419203+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.419206+00:00", "trade", 14.23, 15.0]
["2026-09-03T19:59:02.419206+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:59:02.419206+00:00", "trade", 14.23, 6600.0]
["2026-09-03T19:59:02.419206+00:00", "trade", 14.23, 12.0]
["2026-09-03T19:59:02.419209+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419209+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419209+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419209+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419212+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.419212+00:00", "trade", 14.23, 1013.0]
["2026-09-03T19:59:02.419212+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.419215+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.419215+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.419218+00:00", "trade", 14.23, 342.0]
["2026-09-03T19:59:02.419218+00:00", "trade", 14.23, 900.0]
["2026-09-03T19:59:02.419221+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419221+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:59:02.419224+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:59:02.419224+00:00", "trade", 14.23, 123.0]
["2026-09-03T19:59:02.419224+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419227+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:02.419234+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419249+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419249+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419254+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419259+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419270+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419299+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:02.419405+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:02.419522+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419535+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419547+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:02.419553+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419553+00:00", "trade", 14.23, 16.0]
["2026-09-03T19:59:02.419556+00:00", "trade", 14.23, 184.0]
["2026-09-03T19:59:02.419558+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.419640+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419678+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.419685+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.419748+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:59:02.419748+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:59:02.419754+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.419754+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:02.420086+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.420091+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.420253+00:00", "trade", 14.23, 75.0]
["2026-09-03T19:59:02.420256+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:59:02.420259+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.420262+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:59:02.420265+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.420265+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.420267+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.420271+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.420271+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.420275+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.420275+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.420280+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.420280+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:59:02.420280+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.420280+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.420283+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:02.420283+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.420337+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.420412+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.420412+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.420517+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.420522+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.420582+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.420584+00:00", "trade", 14.23, 435.0]
["2026-09-03T19:59:02.420592+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.420617+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421104+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421432+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.421434+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421535+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421535+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421555+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421560+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421685+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421790+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421795+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.421851+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.422748+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.422881+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.423726+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:59:02.423843+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.424051+00:00", "trade", 14.23, 60.0]
["2026-09-03T19:59:02.427362+00:00", "trade", 14.225, 600.0]
["2026-09-03T19:59:02.427822+00:00", "trade", 14.225, 700.0]
["2026-09-03T19:59:02.429108+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.429323+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.429803+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.431130+00:00", "trade", 14.225, 700.0]
["2026-09-03T19:59:02.431587+00:00", "trade", 14.225, 600.0]
["2026-09-03T19:59:02.435252+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.445416+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.445472+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.475377+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:02.476339+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.476342+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.476345+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:02.476348+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.476348+00:00", "trade", 14.23, 380.0]
["2026-09-03T19:59:02.476384+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.476501+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:02.476520+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.476520+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.476581+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.476598+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:59:02.476601+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.476604+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.476607+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.476607+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.476841+00:00", "trade", 14.23, 525.0]
["2026-09-03T19:59:02.476851+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.477182+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.477202+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.477312+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.477322+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.477347+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.477383+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.477593+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.477653+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.477824+00:00", "trade", 14.23, 550.0]
["2026-09-03T19:59:02.477833+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.478760+00:00", "trade", 14.23, 212.0]
["2026-09-03T19:59:02.484560+00:00", "trade", 14.225, 294.0]
["2026-09-03T19:59:02.484572+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:02.485261+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:02.485604+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:02.488638+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.490202+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:02.508311+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.530498+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:02.547966+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:59:02.563573+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:02.601689+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:59:02.638472+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.639127+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.639553+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.724475+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.737747+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:02.744276+00:00", "trade", 14.225, 500.0]
["2026-09-03T19:59:02.850103+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.851015+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.866462+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:02.873102+00:00", "trade", 14.2006, 175.0]
["2026-09-03T19:59:02.945421+00:00", "trade", 14.23, 66.0]
["2026-09-03T19:59:02.945424+00:00", "trade", 14.23, 134.0]
["2026-09-03T19:59:02.967392+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.014594+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.014985+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.015065+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.023585+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.031033+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.031068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.031142+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:03.031379+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.031745+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.031770+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.032206+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.032677+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.052254+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.054691+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:03.137791+00:00", "trade", 14.225, 9.0]
["2026-09-03T19:59:03.155183+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.177576+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.238807+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.252384+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.275650+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.275650+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.421777+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.422103+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.423894+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:03.424533+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.424533+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.424969+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.425205+00:00", "trade", 14.2006, 155.0]
["2026-09-03T19:59:03.426829+00:00", "trade", 14.23, 303.0]
["2026-09-03T19:59:03.427247+00:00", "trade", 14.23, 97.0]
["2026-09-03T19:59:03.435855+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.439344+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.478472+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.478913+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.537742+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.636733+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:03.844456+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.053608+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.055343+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.056184+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.056736+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.097984+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.101322+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.159665+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.159956+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.160257+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.362430+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:59:04.362499+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:59:04.419513+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.419672+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:04.419674+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:04.425993+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.480665+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:04.481703+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:04.481751+00:00", "trade", 14.225, 46.0]
["2026-09-03T19:59:04.481784+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:59:04.481925+00:00", "trade", 14.225, 149.0]
["2026-09-03T19:59:04.482021+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:59:04.484337+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.484347+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.484371+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:59:04.484373+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:04.484373+00:00", "trade", 14.23, 241.0]
["2026-09-03T19:59:04.484397+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.503107+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.503753+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.503929+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.504219+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.504274+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.504395+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.513907+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.514008+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.680659+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.709001+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.709076+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.709076+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.709081+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.709181+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.865177+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.895910+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:04.941153+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:04.943492+00:00", "trade", 14.2225, 1.0]
["2026-09-03T19:59:04.943558+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.943563+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.943624+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.943684+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.964102+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.964679+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.964754+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.964939+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.965716+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.975770+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:04.989763+00:00", "trade", 14.22, 93.0]
["2026-09-03T19:59:04.998790+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.005330+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.029553+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.062666+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.062671+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.062753+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:59:05.066065+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.066130+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.086734+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.087171+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:59:05.087225+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.109022+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.109077+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.109087+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.109090+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:05.109096+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:05.109112+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.109172+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.109332+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.109382+00:00", "trade", 14.23, 259.0]
["2026-09-03T19:59:05.109382+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:05.109382+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:05.109396+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:05.109409+00:00", "trade", 14.23, 111.0]
["2026-09-03T19:59:05.109448+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.112405+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.136537+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.252788+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.252788+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.448764+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.487407+00:00", "trade", 14.23, 42.0]
["2026-09-03T19:59:05.499547+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:59:05.582958+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.583018+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.585760+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.598996+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:05.970068+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.024277+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.024568+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.024648+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.025465+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.034932+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.155519+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.160593+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:06.162523+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:06.162523+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:06.162526+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:06.162526+00:00", "trade", 14.23, 172.0]
["2026-09-03T19:59:06.176810+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:06.210481+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:06.210555+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.276857+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.276922+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.293385+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:06.294965+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.294985+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:06.295232+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:06.295306+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.296825+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:06.314993+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.323012+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.383564+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:06.411287+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.413813+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.415091+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.427919+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:59:06.430487+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:59:06.483178+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:06.513825+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.515269+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.570149+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.580336+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:06.581629+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:59:06.581656+00:00", "trade", 14.225, 101.0]
["2026-09-03T19:59:06.614469+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.614530+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.615768+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.647062+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:06.650430+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.652425+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.676114+00:00", "trade", 14.225, 44.0]
["2026-09-03T19:59:06.691592+00:00", "trade", 14.225, 256.0]
["2026-09-03T19:59:06.714647+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.715906+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.725669+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.759705+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.793636+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:06.814329+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.815607+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.844030+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.887588+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:06.903054+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:06.914026+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.914087+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.915304+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.915349+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:06.973632+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:07.014726+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.016064+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.018802+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:59:07.055883+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.088346+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:07.114929+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.116167+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.126030+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.132551+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.193590+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:07.197234+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.214941+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.216230+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.288032+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:07.333002+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.383626+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:07.384209+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.384264+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.408356+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.414761+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.414827+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.416004+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.482781+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:07.515516+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.516764+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.544450+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.576205+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.585649+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:07.586702+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:59:07.586894+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:07.586907+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:07.587093+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:07.587412+00:00", "trade", 14.225, 101.0]
["2026-09-03T19:59:07.587418+00:00", "trade", 14.225, 199.0]
["2026-09-03T19:59:07.587418+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:07.589872+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:07.590594+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.590617+00:00", "trade", 14.23, 196.0]
["2026-09-03T19:59:07.590619+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.590805+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.590852+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:07.600934+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.601395+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.615699+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.616967+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.651028+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.654752+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.654823+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:07.654862+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.654867+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.654892+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.679375+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.684058+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:07.694682+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.701587+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:07.715777+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.717040+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.718487+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:07.718619+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.719370+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.746370+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.746530+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.767044+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.767054+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.792430+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:07.815293+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.852467+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.853594+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.865329+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:07.927781+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.961889+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:07.971189+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.996840+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:07.996895+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.013518+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:08.013971+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.014116+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.059459+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.059531+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:59:08.059549+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.059789+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.059955+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.133013+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.204984+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.205055+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.237562+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.296833+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.403100+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.404123+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.404594+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.445486+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.474971+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.484729+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.484779+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.531626+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.531696+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.531711+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.565105+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.565170+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.567130+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.584542+00:00", "trade", 14.225, 39.0]
["2026-09-03T19:59:08.585243+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.585419+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.585554+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.585564+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.603833+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:08.604405+00:00", "trade", 14.22, 89.0]
["2026-09-03T19:59:08.604474+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.604549+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.604747+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:59:08.605505+00:00", "trade", 14.22, 18.0]
["2026-09-03T19:59:08.605604+00:00", "trade", 14.225, 12.0]
["2026-09-03T19:59:08.606071+00:00", "trade", 14.23, 38.0]
["2026-09-03T19:59:08.637758+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.638359+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.651997+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.675578+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.814238+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.890789+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.963728+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.965908+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.965963+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:08.965990+00:00", "trade", 14.225, 6.0]
["2026-09-03T19:59:08.966038+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.966183+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:08.978518+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.008860+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.030737+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.056518+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.058234+00:00", "trade", 14.225, 4.0]
["2026-09-03T19:59:09.097120+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.126790+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.149218+00:00", "trade", 14.2009, 165.0]
["2026-09-03T19:59:09.203888+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.203949+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.296072+00:00", "trade", 14.225, 127.0]
["2026-09-03T19:59:09.296914+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.312762+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.394012+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:09.395880+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:09.437047+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:09.438912+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.481520+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:09.496158+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.500508+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.600038+00:00", "trade", 14.23, 399.0]
["2026-09-03T19:59:09.617421+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.637609+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.643945+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:09.643951+00:00", "trade", 14.225, 176.0]
["2026-09-03T19:59:09.644730+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:09.646455+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.646555+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.646573+00:00", "trade", 14.23, 123.0]
["2026-09-03T19:59:09.646603+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:59:09.646603+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:09.646603+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:09.673820+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.673878+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:59:09.673881+00:00", "trade", 14.23, 17.0]
["2026-09-03T19:59:09.674111+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.675254+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.715339+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.715512+00:00", "trade", 14.23, 2200.0]
["2026-09-03T19:59:09.715560+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:59:09.715560+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715563+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715567+00:00", "trade", 14.23, 99.0]
["2026-09-03T19:59:09.715567+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715569+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:09.715572+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715575+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:59:09.715575+00:00", "trade", 14.23, 32.0]
["2026-09-03T19:59:09.715579+00:00", "trade", 14.23, 86.0]
["2026-09-03T19:59:09.715582+00:00", "trade", 14.23, 214.0]
["2026-09-03T19:59:09.715582+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715584+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715588+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715588+00:00", "trade", 14.23, 32.0]
["2026-09-03T19:59:09.715588+00:00", "trade", 14.23, 54.0]
["2026-09-03T19:59:09.715588+00:00", "trade", 14.23, 246.0]
["2026-09-03T19:59:09.715627+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:59:09.715629+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:09.715632+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715636+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:09.715636+00:00", "trade", 14.23, 21.0]
["2026-09-03T19:59:09.715639+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:59:09.715644+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:59:09.715644+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:59:09.715648+00:00", "trade", 14.23, 21.0]
["2026-09-03T19:59:09.715648+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715651+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715651+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:59:09.715657+00:00", "trade", 14.23, 7300.0]
["2026-09-03T19:59:09.715657+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:09.715660+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:09.715661+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715661+00:00", "trade", 14.23, 20.0]
["2026-09-03T19:59:09.715667+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715667+00:00", "trade", 14.23, 40.0]
["2026-09-03T19:59:09.715667+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:09.715667+00:00", "trade", 14.23, 47.0]
["2026-09-03T19:59:09.715672+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:09.715672+00:00", "trade", 14.23, 44.0]
["2026-09-03T19:59:09.715672+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715675+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:59:09.715675+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:09.715679+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:09.715679+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715681+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:09.715685+00:00", "trade", 14.23, 1500.0]
["2026-09-03T19:59:09.715685+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715690+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:59:09.715690+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715690+00:00", "trade", 14.23, 1293.0]
["2026-09-03T19:59:09.715690+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715696+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715696+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715696+00:00", "trade", 14.23, 1307.0]
["2026-09-03T19:59:09.715699+00:00", "trade", 14.23, 310.0]
["2026-09-03T19:59:09.715699+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715699+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715702+00:00", "trade", 14.23, 2190.0]
["2026-09-03T19:59:09.715702+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:59:09.715715+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.715798+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:09.715798+00:00", "trade", 14.23, 3.0]
["2026-09-03T19:59:09.715804+00:00", "trade", 14.23, 118.0]
["2026-09-03T19:59:09.715804+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715807+00:00", "trade", 14.23, 390.0]
["2026-09-03T19:59:09.715810+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.715813+00:00", "trade", 14.23, 2100.0]
["2026-09-03T19:59:09.715813+00:00", "trade", 14.23, 144.0]
["2026-09-03T19:59:09.715910+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.715910+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.715935+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.715940+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.715966+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.715967+00:00", "trade", 14.23, 27.0]
["2026-09-03T19:59:09.715969+00:00", "trade", 14.23, 2400.0]
["2026-09-03T19:59:09.715972+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:59:09.715972+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.715980+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.715996+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.716041+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.716046+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.716077+00:00", "trade", 14.23, 19.0]
["2026-09-03T19:59:09.716087+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:09.716091+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.716096+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.716101+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.716101+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:09.716102+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:59:09.716106+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716150+00:00", "trade", 14.23, 76.0]
["2026-09-03T19:59:09.716161+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716285+00:00", "trade", 14.23, 96.0]
["2026-09-03T19:59:09.716287+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716291+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716296+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716351+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716378+00:00", "trade", 14.23, 39.0]
["2026-09-03T19:59:09.716522+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716532+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716537+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716602+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716682+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716693+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716697+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716772+00:00", "trade", 14.235, 58.0]
["2026-09-03T19:59:09.716772+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716777+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716822+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716853+00:00", "trade", 14.235, 142.0]
["2026-09-03T19:59:09.716859+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:09.716863+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716903+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716923+00:00", "trade", 14.235, 132.0]
["2026-09-03T19:59:09.716938+00:00", "trade", 14.235, 360.0]
["2026-09-03T19:59:09.716978+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.716989+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:09.717113+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.717228+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.717440+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:09.717750+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.718125+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.719033+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.719659+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.719794+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.719935+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.720252+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:09.720252+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:09.720273+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:09.720273+00:00", "trade", 14.235, 39.0]
["2026-09-03T19:59:09.720300+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:59:09.720476+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.720579+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:09.720591+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:09.721039+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:59:09.721611+00:00", "trade", 14.235, 50.0]
["2026-09-03T19:59:09.722597+00:00", "trade", 14.23, 179.0]
["2026-09-03T19:59:09.723887+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:09.724335+00:00", "trade", 14.235, 275.0]
["2026-09-03T19:59:09.724368+00:00", "trade", 14.235, 19.0]
["2026-09-03T19:59:09.724838+00:00", "trade", 14.235, 19.0]
["2026-09-03T19:59:09.724840+00:00", "trade", 14.235, 681.0]
["2026-09-03T19:59:09.725051+00:00", "trade", 14.235, 65.0]
["2026-09-03T19:59:09.725232+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.725293+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.725295+00:00", "trade", 14.235, 189.0]
["2026-09-03T19:59:09.725298+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:09.725298+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:09.725300+00:00", "trade", 14.235, 61.0]
["2026-09-03T19:59:09.725608+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.725772+00:00", "trade", 14.235, 39.0]
["2026-09-03T19:59:09.725776+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:09.725788+00:00", "trade", 14.235, 39.0]
["2026-09-03T19:59:09.726359+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:09.726410+00:00", "trade", 14.235, 9.0]
["2026-09-03T19:59:09.726485+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.726555+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.729441+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:09.730837+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:09.730864+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:09.730918+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:59:09.732337+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:09.734875+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:09.735254+00:00", "trade", 14.235, 537.0]
["2026-09-03T19:59:09.736601+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:09.736604+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:09.751754+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:09.754425+00:00", "trade", 14.235, 83.0]
["2026-09-03T19:59:09.776163+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.803270+00:00", "trade", 14.2018, 107.0]
["2026-09-03T19:59:09.815903+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.815958+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.816249+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.820567+00:00", "trade", 14.235, 20.0]
["2026-09-03T19:59:09.820618+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:59:09.822055+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:09.824468+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.839800+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.840105+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.840632+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.862174+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:59:09.864937+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:59:09.870498+00:00", "trade", 14.23, 18.0]
["2026-09-03T19:59:09.870549+00:00", "trade", 14.235, 17.0]
["2026-09-03T19:59:09.885332+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:09.938163+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.938168+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.965186+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:09.980553+00:00", "trade", 14.235, 162.0]
["2026-09-03T19:59:09.983050+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:09.987794+00:00", "trade", 14.235, 38.0]
["2026-09-03T19:59:10.015968+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.023405+00:00", "trade", 14.235, 20.0]
["2026-09-03T19:59:10.037209+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.041063+00:00", "trade", 14.235, 645.0]
["2026-09-03T19:59:10.075740+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.075791+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.095653+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.137768+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.150463+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.152082+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.162669+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:10.275085+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:10.290711+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.313656+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.313673+00:00", "trade", 14.24, 8.0]
["2026-09-03T19:59:10.325724+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.326496+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.349245+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.367835+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.374962+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.375280+00:00", "trade", 14.2018, 20.0]
["2026-09-03T19:59:10.398788+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.416851+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.420590+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.515511+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.546188+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:10.579959+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.644181+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.651178+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.652205+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:59:10.653498+00:00", "trade", 14.235, 77.0]
["2026-09-03T19:59:10.653625+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:59:10.715756+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.715807+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.759601+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.900345+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.963367+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:10.972276+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.972276+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.972277+00:00", "trade", 14.24, 60.0]
["2026-09-03T19:59:10.972306+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.972306+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.972311+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:10.999807+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.000268+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.002523+00:00", "trade", 14.235, 805.0]
["2026-09-03T19:59:11.002593+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.005347+00:00", "trade", 14.235, 30.0]
["2026-09-03T19:59:11.039591+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.059569+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.131595+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.131680+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.131715+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.233427+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.235552+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.283877+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.301283+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.317549+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:11.317627+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.317672+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.332998+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.333379+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.412547+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.412638+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.513357+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.514530+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.515297+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.516319+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.555347+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.555693+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.555753+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.569185+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.575319+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.575329+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.626736+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.642374+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.642780+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.652590+00:00", "trade", 14.235, 16.0]
["2026-09-03T19:59:11.652658+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.654144+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:11.654217+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.654502+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:11.655143+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:11.655708+00:00", "trade", 14.24, 503.0]
["2026-09-03T19:59:11.698176+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.699219+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:11.700953+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.009476+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.009536+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.030732+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.049314+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:59:12.049496+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.074445+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.074591+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.119247+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.119277+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.119467+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.119633+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.119853+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.119914+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.121648+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.160460+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.206696+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:12.207116+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.238866+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.260127+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.260197+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.267374+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:59:12.267374+00:00", "trade", 14.24, 16.0]
["2026-09-03T19:59:12.267374+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.267377+00:00", "trade", 14.24, 72.0]
["2026-09-03T19:59:12.267429+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.267479+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.267479+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.267484+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.271744+00:00", "trade", 14.24, 228.0]
["2026-09-03T19:59:12.271744+00:00", "trade", 14.24, 211.0]
["2026-09-03T19:59:12.271744+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.271747+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:12.271747+00:00", "trade", 14.24, 72.0]
["2026-09-03T19:59:12.271801+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:59:12.271803+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:59:12.271815+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.271910+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.271965+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.273258+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.274651+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.278801+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.370639+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:12.370847+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:59:12.844004+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.882686+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:12.883774+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.061601+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.076417+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.117354+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.117404+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.151340+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.152217+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.231921+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.267431+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.267491+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.284085+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.284095+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.284165+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.284301+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.320021+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.396968+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.397029+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.397034+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.397094+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.397159+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.397219+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.597731+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.597786+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.615047+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.615102+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.615192+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.615287+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.616726+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.619878+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.628524+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.628589+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.651719+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.651734+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.651794+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.653359+00:00", "trade", 14.235, 27.0]
["2026-09-03T19:59:13.653735+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:59:13.653804+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.653933+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:59:13.655755+00:00", "trade", 14.24, 197.0]
["2026-09-03T19:59:13.655824+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.656062+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:13.657265+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:59:13.657984+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:13.658059+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.658065+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:13.699723+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.730405+00:00", "trade", 14.235, 179.0]
["2026-09-03T19:59:13.732916+00:00", "trade", 14.24, 179.0]
["2026-09-03T19:59:13.885058+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.885109+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.885530+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:13.904741+00:00", "trade", 14.24, 321.0]
["2026-09-03T19:59:13.905392+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.182776+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.214582+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.222500+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.222566+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.241195+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.300275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.300310+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.301522+00:00", "trade", 14.235, 96.0]
["2026-09-03T19:59:14.303886+00:00", "trade", 14.24, 48.0]
["2026-09-03T19:59:14.303954+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.304430+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.414848+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.438835+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.458677+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.597732+00:00", "trade", 14.202, 886.0]
["2026-09-03T19:59:14.652098+00:00", "trade", 14.235, 45.0]
["2026-09-03T19:59:14.652146+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:59:14.652664+00:00", "trade", 14.235, 110.0]
["2026-09-03T19:59:14.653193+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:14.654405+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:14.654630+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:14.655617+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:14.655638+00:00", "trade", 14.24, 298.0]
["2026-09-03T19:59:14.723422+00:00", "trade", 14.24, 34.0]
["2026-09-03T19:59:14.723471+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.723476+00:00", "trade", 14.24, 136.0]
["2026-09-03T19:59:14.723541+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.723591+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.723847+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.725305+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.770342+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.770413+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.821023+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.821329+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.821444+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.850513+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.895685+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.895765+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.895771+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.921281+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.921632+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.921692+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:14.959838+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.022602+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.023499+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.023580+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:15.023970+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.029087+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.044414+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.048193+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.048263+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.051045+00:00", "trade", 14.23, 19.0]
["2026-09-03T19:59:15.060758+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.061219+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.074230+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.108050+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.124680+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.124700+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.137500+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.152090+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.161848+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.161903+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.175601+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.179084+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.179294+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.189649+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.218122+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.220482+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.220818+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.227604+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.229017+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.235301+00:00", "trade", 14.2021, 582.0]
["2026-09-03T19:59:15.246208+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.257235+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.257285+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.260502+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.274455+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.298302+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.298613+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.302216+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.302332+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.336884+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.336934+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.337225+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.374949+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.399302+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.495492+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:15.512997+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.567552+00:00", "trade", 14.235, 96.0]
["2026-09-03T19:59:15.668522+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.668574+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:15.668647+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.668707+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.668768+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.669948+00:00", "trade", 14.23, 7.0]
["2026-09-03T19:59:15.670426+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:15.798882+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.860764+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.860833+00:00", "trade", 14.24, 89.0]
["2026-09-03T19:59:15.860833+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:59:15.860836+00:00", "trade", 14.24, 611.0]
["2026-09-03T19:59:15.860836+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:59:15.860849+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.860872+00:00", "trade", 14.24, 369.0]
["2026-09-03T19:59:15.869232+00:00", "trade", 14.24, 99.0]
["2026-09-03T19:59:15.869232+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:15.869235+00:00", "trade", 14.24, 27.0]
["2026-09-03T19:59:15.869238+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:59:15.869238+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:59:15.869241+00:00", "trade", 14.24, 21.0]
["2026-09-03T19:59:15.869301+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:59:15.869301+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:59:15.869344+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.869384+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.869590+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.869656+00:00", "trade", 14.24, 1131.0]
["2026-09-03T19:59:15.869656+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:59:15.869659+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:15.874140+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:59:15.912084+00:00", "trade", 14.235, 893.0]
["2026-09-03T19:59:15.912087+00:00", "trade", 14.23, 480.0]
["2026-09-03T19:59:15.912147+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:59:15.912150+00:00", "trade", 14.235, 427.0]
["2026-09-03T19:59:15.912152+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.912153+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:15.912171+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.912196+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.912246+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.912324+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:15.912457+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.912612+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.918540+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:59:15.918597+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:15.918657+00:00", "trade", 14.235, 13.0]
["2026-09-03T19:59:15.918715+00:00", "trade", 14.235, 95.0]
["2026-09-03T19:59:15.918717+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:15.918772+00:00", "trade", 14.235, 500.0]
["2026-09-03T19:59:15.919149+00:00", "trade", 14.235, 7.0]
["2026-09-03T19:59:15.919149+00:00", "trade", 14.235, 13.0]
["2026-09-03T19:59:15.919151+00:00", "trade", 14.235, 380.0]
["2026-09-03T19:59:15.919860+00:00", "trade", 14.23, 3500.0]
["2026-09-03T19:59:16.010965+00:00", "trade", 14.235, 74.0]
["2026-09-03T19:59:16.157680+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.158559+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:16.158562+00:00", "trade", 14.24, 87.0]
["2026-09-03T19:59:16.158564+00:00", "trade", 14.24, 700.0]
["2026-09-03T19:59:16.158568+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:16.158571+00:00", "trade", 14.24, 37.0]
["2026-09-03T19:59:16.158574+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:16.158577+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:59:16.158577+00:00", "trade", 14.24, 6.0]
["2026-09-03T19:59:16.158577+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.158583+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:16.158583+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:59:16.158586+00:00", "trade", 14.24, 84.0]
["2026-09-03T19:59:16.158589+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:59:16.158592+00:00", "trade", 14.24, 700.0]
["2026-09-03T19:59:16.158592+00:00", "trade", 14.24, 11.0]
["2026-09-03T19:59:16.158596+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:16.158596+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:59:16.158601+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:16.158601+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:16.158601+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:59:16.158604+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:59:16.158604+00:00", "trade", 14.24, 700.0]
["2026-09-03T19:59:16.158604+00:00", "trade", 14.24, 3.0]
["2026-09-03T19:59:16.158604+00:00", "trade", 14.24, 70.0]
["2026-09-03T19:59:16.158607+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:16.158607+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:59:16.158610+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:16.158610+00:00", "trade", 14.24, 285.0]
["2026-09-03T19:59:16.158658+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:59:16.158685+00:00", "trade", 14.24, 1.0]
["2026-09-03T19:59:16.158747+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.158752+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.158752+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.158872+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.159004+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:59:16.159010+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:59:16.159038+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.159479+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.159519+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.159549+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.159629+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.159870+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.162205+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.173191+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.234176+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.234327+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.296394+00:00", "trade", 14.24, 14.0]
["2026-09-03T19:59:16.296394+00:00", "trade", 14.24, 81.0]
["2026-09-03T19:59:16.296479+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.415527+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.426924+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.456967+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:16.560803+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.643529+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.643539+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.646902+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.704428+00:00", "trade", 14.235, 148.0]
["2026-09-03T19:59:16.704489+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.705901+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:59:16.707167+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:16.708358+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:16.708519+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.708665+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:16.709486+00:00", "trade", 14.24, 533.0]
["2026-09-03T19:59:16.709606+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:16.710367+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:16.792157+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.795962+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.869361+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:16.873541+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:59:17.031160+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.098992+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.099022+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.099032+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:59:17.099628+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.124012+00:00", "trade", 14.24, 5.0]
["2026-09-03T19:59:17.124081+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.124598+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.125530+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.158964+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.226199+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.251359+00:00", "trade", 14.23, 83.0]
["2026-09-03T19:59:17.251434+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.253909+00:00", "trade", 14.2027, 329.0]
["2026-09-03T19:59:17.255599+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.255664+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.295263+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.295619+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.295719+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.314880+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.314935+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.315291+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.381984+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.395476+00:00", "trade", 14.235, 69.0]
["2026-09-03T19:59:17.397451+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.397452+00:00", "trade", 14.24, 69.0]
["2026-09-03T19:59:17.415349+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.416692+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.518661+00:00", "trade", 14.235, 28.0]
["2026-09-03T19:59:17.519668+00:00", "trade", 14.235, 72.0]
["2026-09-03T19:59:17.553255+00:00", "trade", 14.24, 431.0]
["2026-09-03T19:59:17.567866+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.781529+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.781539+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.781559+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.814186+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.842469+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.842634+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.845837+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.853720+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.853785+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.895038+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:59:17.895109+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.895114+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.895174+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.896088+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:59:17.896298+00:00", "trade", 14.235, 281.0]
["2026-09-03T19:59:17.896431+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:59:17.896612+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.897814+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:17.897928+00:00", "trade", 14.24, 82.0]
["2026-09-03T19:59:17.897991+00:00", "trade", 14.24, 18.0]
["2026-09-03T19:59:17.898966+00:00", "trade", 14.24, 43.0]
["2026-09-03T19:59:17.899035+00:00", "trade", 14.24, 257.0]
["2026-09-03T19:59:17.899167+00:00", "trade", 14.24, 334.0]
["2026-09-03T19:59:17.922497+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:17.942291+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.943554+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.960013+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:17.973663+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:59:17.980679+00:00", "trade", 14.235, 273.0]
["2026-09-03T19:59:17.980733+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:59:17.985578+00:00", "trade", 14.23, 900.0]
["2026-09-03T19:59:17.985629+00:00", "trade", 14.235, 9.0]
["2026-09-03T19:59:18.021101+00:00", "trade", 14.235, 27.0]
["2026-09-03T19:59:18.021820+00:00", "trade", 14.235, 9.0]
["2026-09-03T19:59:18.023960+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.023997+00:00", "trade", 14.23, 15.0]
["2026-09-03T19:59:18.024049+00:00", "trade", 14.235, 6.0]
["2026-09-03T19:59:18.024051+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:18.024105+00:00", "trade", 14.23, 954.0]
["2026-09-03T19:59:18.024165+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:18.024225+00:00", "trade", 14.23, 3540.0]
["2026-09-03T19:59:18.024277+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.024289+00:00", "trade", 14.23, 2000.0]
["2026-09-03T19:59:18.024358+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:18.024409+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:18.024469+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:18.024535+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:18.024896+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:59:18.024923+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:59:18.024926+00:00", "trade", 14.235, 370.0]
["2026-09-03T19:59:18.024926+00:00", "trade", 14.235, 120.0]
["2026-09-03T19:59:18.025064+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:18.025197+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:59:18.025443+00:00", "trade", 14.235, 580.0]
["2026-09-03T19:59:18.026081+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:59:18.026081+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.026085+00:00", "trade", 14.235, 137.0]
["2026-09-03T19:59:18.026087+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:18.026087+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:18.026090+00:00", "trade", 14.235, 736.0]
["2026-09-03T19:59:18.026250+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:18.026255+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:18.026255+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:59:18.026258+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:18.026270+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:59:18.026270+00:00", "trade", 14.235, 250.0]
["2026-09-03T19:59:18.026275+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.026280+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.026294+00:00", "trade", 14.235, 314.0]
["2026-09-03T19:59:18.026381+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.026386+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.026433+00:00", "trade", 14.235, 114.0]
["2026-09-03T19:59:18.026445+00:00", "trade", 14.235, 1770.0]
["2026-09-03T19:59:18.026445+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:18.026448+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:18.026448+00:00", "trade", 14.23, 1000.0]
["2026-09-03T19:59:18.026457+00:00", "trade", 14.23, 24.0]
["2026-09-03T19:59:18.026484+00:00", "trade", 14.23, 124.0]
["2026-09-03T19:59:18.026526+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:59:18.026547+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:18.026547+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:18.026551+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.026797+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.026877+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.026932+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.027344+00:00", "trade", 14.235, 25.0]
["2026-09-03T19:59:18.027684+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.028817+00:00", "trade", 14.235, 500.0]
["2026-09-03T19:59:18.029944+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.038124+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.042594+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.043852+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.070851+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.070999+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.071002+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:18.071623+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.074014+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.081893+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.084720+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:18.084795+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.092644+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:18.101070+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.126293+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.135816+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.135871+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.142416+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.143684+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.147952+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:59:18.194228+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:59:18.225334+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:18.242524+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.243772+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.284927+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:18.303749+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:18.342382+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.343640+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.398206+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:18.442419+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.443672+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.470086+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:18.499120+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:18.541991+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.543214+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.551048+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.604414+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.608186+00:00", "trade", 14.235, 198.0]
["2026-09-03T19:59:18.642595+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.643853+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.701050+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.705158+00:00", "trade", 14.235, 38.0]
["2026-09-03T19:59:18.742087+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.749044+00:00", "trade", 14.235, 102.0]
["2026-09-03T19:59:18.796541+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.806156+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.842190+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.843443+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.894217+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.941972+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.943365+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.959709+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.974003+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.988590+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:18.988597+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:18.989799+00:00", "trade", 14.235, 52.0]
["2026-09-03T19:59:18.989850+00:00", "trade", 14.235, 5.0]
["2026-09-03T19:59:18.990007+00:00", "trade", 14.235, 11.0]
["2026-09-03T19:59:19.025290+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.030477+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.039634+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.041789+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.053005+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.053081+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.056038+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.056845+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.079148+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.084136+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.134850+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.142634+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.143871+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.145992+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.157649+00:00", "trade", 14.235, 36.0]
["2026-09-03T19:59:19.207069+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.207633+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.209853+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.216935+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.217930+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.242421+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.243669+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.245322+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:19.446601+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.508517+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.544012+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.704610+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.704625+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.704646+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.704872+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.705717+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.705717+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.705978+00:00", "trade", 14.235, 187.0]
["2026-09-03T19:59:19.705981+00:00", "trade", 14.235, 75.0]
["2026-09-03T19:59:19.706733+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.706992+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:19.707960+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:19.717411+00:00", "trade", 14.23, 4.0]
["2026-09-03T19:59:19.718748+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.776827+00:00", "trade", 14.235, 103.0]
["2026-09-03T19:59:19.776830+00:00", "trade", 14.235, 110.0]
["2026-09-03T19:59:19.781292+00:00", "trade", 14.24, 87.0]
["2026-09-03T19:59:19.781381+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:19.787800+00:00", "trade", 14.24, 300.0]
["2026-09-03T19:59:19.791029+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:19.897733+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.050551+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.090992+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.190594+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.246339+00:00", "trade", 14.235, 13.0]
["2026-09-03T19:59:20.247060+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:59:20.247217+00:00", "trade", 14.23, 116.0]
["2026-09-03T19:59:20.248928+00:00", "trade", 14.24, 13.0]
["2026-09-03T19:59:20.252190+00:00", "trade", 14.23, 19.0]
["2026-09-03T19:59:20.282001+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.282147+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.285320+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:20.287404+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:20.330578+00:00", "trade", 14.235, 174.0]
["2026-09-03T19:59:20.333007+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.367800+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.382791+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.410467+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.470912+00:00", "trade", 14.24, 387.0]
["2026-09-03T19:59:20.491093+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.725721+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.725786+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:20.753028+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:20.969861+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.071814+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.111954+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.258030+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:59:21.258030+00:00", "trade", 14.235, 600.0]
["2026-09-03T19:59:21.258649+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:21.259130+00:00", "trade", 14.235, 24.0]
["2026-09-03T19:59:21.259160+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:59:21.259251+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:59:21.259293+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:21.260811+00:00", "trade", 14.24, 187.0]
["2026-09-03T19:59:21.261157+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:21.261392+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:21.261759+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:21.262150+00:00", "trade", 14.24, 200.0]
["2026-09-03T19:59:21.262270+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:21.269177+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.269232+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.270425+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.337354+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.337404+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.339334+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.339671+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:59:21.339713+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:21.371009+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.386772+00:00", "trade", 14.235, 21.0]
["2026-09-03T19:59:21.386832+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.398570+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.408670+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:21.474591+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.485126+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.495853+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:21.517788+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.579249+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.598500+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.599036+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.654864+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.705790+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.709622+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:59:21.725422+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.735611+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.865004+00:00", "trade", 14.2034, 239.0]
["2026-09-03T19:59:21.887151+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.909224+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:21.975155+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.035494+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.111725+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.208425+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.274671+00:00", "trade", 14.235, 4.0]
["2026-09-03T19:59:22.275705+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:59:22.275796+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:22.275871+00:00", "trade", 14.235, 34.0]
["2026-09-03T19:59:22.275900+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.276018+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:59:22.277101+00:00", "trade", 14.235, 12.0]
["2026-09-03T19:59:22.284165+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.333617+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:22.334531+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:22.334564+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:22.334567+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:22.334820+00:00", "trade", 14.24, 10.0]
["2026-09-03T19:59:22.335331+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:22.335692+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.335695+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:22.335702+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.335712+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.335948+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.335958+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.338756+00:00", "trade", 14.235, 3.0]
["2026-09-03T19:59:22.467199+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.506378+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.531499+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:22.532465+00:00", "trade", 14.2326, 1.0]
["2026-09-03T19:59:22.532866+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.533379+00:00", "trade", 14.24, 100.0]
["2026-09-03T19:59:22.533447+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.631044+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.691759+00:00", "trade", 14.24, 400.0]
["2026-09-03T19:59:22.691828+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.693663+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:22.693720+00:00", "trade", 14.235, 18.0]
["2026-09-03T19:59:22.739396+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.753976+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.755374+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.756191+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.756272+00:00", "trade", 14.235, 2.0]
["2026-09-03T19:59:22.756317+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.757183+00:00", "trade", 14.24, 98.0]
["2026-09-03T19:59:22.835390+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.878923+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.969178+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.969188+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.989516+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.989526+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:22.989599+00:00", "trade", 14.235, 15.0]
["2026-09-03T19:59:23.071787+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:59:23.071791+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:59:23.071793+00:00", "trade", 14.235, 111.0]
["2026-09-03T19:59:23.071793+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:23.071833+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.071838+00:00", "trade", 14.235, 300.0]
["2026-09-03T19:59:23.071852+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.071887+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.071893+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:23.071893+00:00", "trade", 14.235, 564.0]
["2026-09-03T19:59:23.071896+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:59:23.071896+00:00", "trade", 14.235, 61.0]
["2026-09-03T19:59:23.071941+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:23.071944+00:00", "trade", 14.235, 186.0]
["2026-09-03T19:59:23.071944+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:23.071947+00:00", "trade", 14.235, 615.0]
["2026-09-03T19:59:23.071987+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.071992+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.072025+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:59:23.072097+00:00", "trade", 14.235, 98.0]
["2026-09-03T19:59:23.072115+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:23.072119+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:23.072122+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.072142+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:23.072146+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:23.072152+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.072508+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.072527+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:23.072566+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:23.072769+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.072831+00:00", "trade", 14.235, 1.0]
["2026-09-03T19:59:23.072834+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:59:23.074812+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:59:23.075179+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.076596+00:00", "trade", 14.235, 115.0]
["2026-09-03T19:59:23.077640+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.077723+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:23.078026+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.080806+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:23.083350+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:23.083395+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:23.086092+00:00", "trade", 14.235, 10.0]
["2026-09-03T19:59:23.089523+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:23.093060+00:00", "trade", 14.235, 100.0]
["2026-09-03T19:59:23.093881+00:00", "trade", 14.2037, 7.0]
["2026-09-03T19:59:23.101397+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.101808+00:00", "trade", 14.235, 400.0]
["2026-09-03T19:59:23.113081+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113091+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113091+00:00", "trade", 14.23, 900.0]
["2026-09-03T19:59:23.113094+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113100+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:23.113103+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113103+00:00", "trade", 14.23, 261.0]
["2026-09-03T19:59:23.113109+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:59:23.113109+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113109+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113112+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113112+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:23.113115+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:59:23.113118+00:00", "trade", 14.23, 119.0]
["2026-09-03T19:59:23.113118+00:00", "trade", 14.23, 1400.0]
["2026-09-03T19:59:23.113124+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113124+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:59:23.113127+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113157+00:00", "trade", 14.235, 200.0]
["2026-09-03T19:59:23.113160+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:23.113163+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:23.113166+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113169+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:23.113169+00:00", "trade", 14.23, 350.0]
["2026-09-03T19:59:23.113172+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:23.113172+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:23.113175+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113175+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113190+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113195+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113211+00:00", "trade", 14.23, 50.0]
["2026-09-03T19:59:23.113214+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113223+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:59:23.113238+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113244+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:23.113244+00:00", "trade", 14.23, 8.0]
["2026-09-03T19:59:23.113251+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113251+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:23.113256+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113256+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:59:23.113260+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113260+00:00", "trade", 14.23, 9.0]
["2026-09-03T19:59:23.113260+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113263+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113263+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:23.113265+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113269+00:00", "trade", 14.23, 38.0]
["2026-09-03T19:59:23.113269+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:23.113273+00:00", "trade", 14.23, 600.0]
["2026-09-03T19:59:23.113273+00:00", "trade", 14.23, 1500.0]
["2026-09-03T19:59:23.113278+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113278+00:00", "trade", 14.23, 68.0]
["2026-09-03T19:59:23.113278+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113280+00:00", "trade", 14.23, 138.0]
["2026-09-03T19:59:23.113280+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113283+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113283+00:00", "trade", 14.23, 771.0]
["2026-09-03T19:59:23.113283+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:59:23.113286+00:00", "trade", 14.23, 227.0]
["2026-09-03T19:59:23.113349+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113349+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113355+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113355+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:23.113355+00:00", "trade", 14.23, 17.0]
["2026-09-03T19:59:23.113358+00:00", "trade", 14.23, 2100.0]
["2026-09-03T19:59:23.113360+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113362+00:00", "trade", 14.23, 30.0]
["2026-09-03T19:59:23.113365+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113373+00:00", "trade", 14.23, 123.0]
["2026-09-03T19:59:23.113377+00:00", "trade", 14.23, 16.0]
["2026-09-03T19:59:23.113380+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113380+00:00", "trade", 14.23, 42.0]
["2026-09-03T19:59:23.113385+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113385+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113385+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113389+00:00", "trade", 14.23, 129.0]
["2026-09-03T19:59:23.113391+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113392+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:59:23.113392+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113398+00:00", "trade", 14.23, 6.0]
["2026-09-03T19:59:23.113398+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113398+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:59:23.113401+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113401+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113403+00:00", "trade", 14.23, 651.0]
["2026-09-03T19:59:23.113406+00:00", "trade", 14.23, 373.0]
["2026-09-03T19:59:23.113406+00:00", "trade", 14.23, 259.0]
["2026-09-03T19:59:23.113410+00:00", "trade", 14.23, 332.0]
["2026-09-03T19:59:23.113410+00:00", "trade", 14.23, 18.0]
["2026-09-03T19:59:23.113410+00:00", "trade", 14.23, 1.0]
["2026-09-03T19:59:23.113415+00:00", "trade", 14.23, 170.0]
["2026-09-03T19:59:23.113421+00:00", "trade", 14.23, 149.0]
["2026-09-03T19:59:23.113424+00:00", "trade", 14.23, 32.0]
["2026-09-03T19:59:23.113464+00:00", "trade", 14.23, 170.0]
["2026-09-03T19:59:23.113476+00:00", "trade", 14.23, 422.0]
["2026-09-03T19:59:23.113479+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113482+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113482+00:00", "trade", 14.23, 74.0]
["2026-09-03T19:59:23.113488+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113488+00:00", "trade", 14.23, 35.0]
["2026-09-03T19:59:23.113490+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113490+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:59:23.113497+00:00", "trade", 14.23, 154.0]
["2026-09-03T19:59:23.113497+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113500+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113500+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113501+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113503+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113503+00:00", "trade", 14.23, 120.0]
["2026-09-03T19:59:23.113509+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113512+00:00", "trade", 14.23, 5.0]
["2026-09-03T19:59:23.113515+00:00", "trade", 14.23, 54.0]
["2026-09-03T19:59:23.113515+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113519+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113521+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113521+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113524+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113526+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113527+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113530+00:00", "trade", 14.23, 17.0]
["2026-09-03T19:59:23.113530+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113531+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113533+00:00", "trade", 14.23, 121.0]
["2026-09-03T19:59:23.113539+00:00", "trade", 14.23, 188.0]
["2026-09-03T19:59:23.113539+00:00", "trade", 14.23, 10.0]
["2026-09-03T19:59:23.113539+00:00", "trade", 14.23, 52.0]
["2026-09-03T19:59:23.113539+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113545+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113545+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113545+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:23.113548+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113551+00:00", "quote", 14.23, 14.24]
["2026-09-03T19:59:23.113552+00:00", "trade", 14.23, 2.0]
["2026-09-03T19:59:23.113552+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113554+00:00", "trade", 14.23, 800.0]
["2026-09-03T19:59:23.113554+00:00", "trade", 14.23, 500.0]
["2026-09-03T19:59:23.113557+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113557+00:00", "trade", 14.23, 1200.0]
["2026-09-03T19:59:23.113557+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113560+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113560+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113560+00:00", "trade", 14.23, 1300.0]
["2026-09-03T19:59:23.113560+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:23.113563+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113563+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113563+00:00", "trade", 14.23, 700.0]
["2026-09-03T19:59:23.113567+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113567+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:23.113686+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:23.113696+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:23.113716+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:23.113791+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:23.113806+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:23.113826+00:00", "quote", 14.23, 14.23]
["2026-09-03T19:59:23.113848+00:00", "trade", 14.23, 104.0]
["2026-09-03T19:59:23.113848+00:00", "trade", 14.23, 400.0]
["2026-09-03T19:59:23.113870+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113870+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.113872+00:00", "trade", 14.23, 200.0]
["2026-09-03T19:59:23.113901+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.113932+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.113962+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.114112+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.114197+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.114202+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.114232+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.114278+00:00", "trade", 14.23, 100.0]
["2026-09-03T19:59:23.114302+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.114513+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.114909+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.114959+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.114961+00:00", "trade", 14.23, 300.0]
["2026-09-03T19:59:23.114964+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.114970+00:00", "trade", 14.23, 31.0]
["2026-09-03T19:59:23.114989+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.114994+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.115039+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.115049+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.115090+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.115189+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:23.115298+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:23.115340+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.115370+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.115395+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.115415+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.115881+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.116027+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.116038+00:00", "trade", 14.225, 11.0]
["2026-09-03T19:59:23.117199+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.117259+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.117295+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.117420+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.118086+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.118353+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:23.118392+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.118398+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:23.118428+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:23.118491+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:23.118539+00:00", "trade", 14.24, 500.0]
["2026-09-03T19:59:23.119700+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.119765+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.120064+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:23.120668+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.121513+00:00", "trade", 14.225, 23.0]
["2026-09-03T19:59:23.122310+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:59:23.125952+00:00", "trade", 14.2325, 160.0]
["2026-09-03T19:59:23.132123+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.132234+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:23.132523+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.132760+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.132772+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.133422+00:00", "trade", 14.2037, 197.0]
["2026-09-03T19:59:23.145507+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.187166+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.187292+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:23.187566+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.187722+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.187806+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.187809+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.188705+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:23.191634+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:23.217864+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.217869+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.218169+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.229726+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:23.229729+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:23.250057+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.250198+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:23.250697+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.250701+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.254170+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.300959+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.301103+00:00", "trade", 14.225, 293.0]
["2026-09-03T19:59:23.301106+00:00", "trade", 14.225, 7.0]
["2026-09-03T19:59:23.301593+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.301596+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.338706+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.338756+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.363580+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.363607+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.363766+00:00", "trade", 14.225, 293.0]
["2026-09-03T19:59:23.363766+00:00", "trade", 14.225, 7.0]
["2026-09-03T19:59:23.364247+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.364250+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.432335+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.432504+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:23.435636+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.436248+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.446357+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.456606+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.512123+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.512370+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:23.628723+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.700305+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.702776+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.703733+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.712066+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:59:23.712358+00:00", "trade", 14.225, 900.0]
["2026-09-03T19:59:23.713681+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:23.733855+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.736115+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.736180+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.795632+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.824600+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.824826+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.853209+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.853224+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.873768+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.917211+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.967370+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.967786+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.995943+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:23.998440+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:23.998440+00:00", "trade", 14.225, 356.0]
["2026-09-03T19:59:24.042408+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.042604+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.059293+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.070963+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.070966+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.070972+00:00", "trade", 14.225, 800.0]
["2026-09-03T19:59:24.070972+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.074514+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.074562+00:00", "trade", 14.225, 900.0]
["2026-09-03T19:59:24.074611+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.074662+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.074946+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.078998+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.085881+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.111432+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.111512+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:24.111512+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.113342+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.113388+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.115319+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:24.119667+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.119712+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.131896+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.131951+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.154906+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.175339+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.233648+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.233674+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.233728+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.233778+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.237221+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.240166+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.242798+00:00", "trade", 14.225, 301.0]
["2026-09-03T19:59:24.242798+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.242801+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.242803+00:00", "trade", 14.225, 99.0]
["2026-09-03T19:59:24.242806+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:59:24.243766+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:24.244951+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.249786+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.274105+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.274105+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.274929+00:00", "trade", 14.225, 1000.0]
["2026-09-03T19:59:24.276435+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.277859+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.277859+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.277861+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.278255+00:00", "trade", 14.225, 1000.0]
["2026-09-03T19:59:24.279758+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.281184+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.281187+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.281538+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:24.329671+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.330934+00:00", "trade", 14.225, 7.0]
["2026-09-03T19:59:24.331084+00:00", "trade", 14.225, 128.0]
["2026-09-03T19:59:24.331695+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.331803+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.332561+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.332612+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.333427+00:00", "trade", 14.225, 36.0]
["2026-09-03T19:59:24.362488+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.482504+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.485422+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.803799+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:24.835834+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.897054+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:24.974769+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.015230+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.019891+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.019901+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.088645+00:00", "trade", 14.205, 485.0]
["2026-09-03T19:59:25.088720+00:00", "trade", 14.205, 181.0]
["2026-09-03T19:59:25.213892+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.256582+00:00", "trade", 14.225, 19.0]
["2026-09-03T19:59:25.299511+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.350983+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.416649+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.419095+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.489139+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:25.490237+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:59:25.490408+00:00", "trade", 14.22, 16.0]
["2026-09-03T19:59:25.568687+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:25.657346+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.664937+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:25.707443+00:00", "trade", 14.225, 600.0]
["2026-09-03T19:59:25.716356+00:00", "trade", 14.225, 171.0]
["2026-09-03T19:59:25.787376+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:25.787379+00:00", "trade", 14.22, 1300.0]
["2026-09-03T19:59:25.787460+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.787521+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.787599+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:25.787602+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:59:25.787751+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.787821+00:00", "trade", 14.225, 229.0]
["2026-09-03T19:59:25.787821+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:25.787839+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:59:25.787839+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:25.787842+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:25.787842+00:00", "trade", 14.22, 500.0]
["2026-09-03T19:59:25.787860+00:00", "trade", 14.22, 371.0]
["2026-09-03T19:59:25.787863+00:00", "trade", 14.225, 18.0]
["2026-09-03T19:59:25.796307+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:25.796372+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.797405+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:25.797463+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:25.797465+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:25.797468+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:25.798882+00:00", "trade", 14.225, 62.0]
["2026-09-03T19:59:25.799033+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.799095+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:25.799095+00:00", "trade", 14.225, 521.0]
["2026-09-03T19:59:25.814805+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.852906+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.852986+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:25.861822+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.877950+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.881313+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.917787+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:25.948814+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.953410+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:25.977322+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.010731+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.047052+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.058159+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.099532+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.099577+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.119499+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.139116+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.145371+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.145657+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.145992+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.171954+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.205158+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.224629+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.242141+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.257733+00:00", "trade", 14.225, 60.0]
["2026-09-03T19:59:26.268216+00:00", "trade", 14.225, 8.0]
["2026-09-03T19:59:26.373968+00:00", "trade", 14.225, 1000.0]
["2026-09-03T19:59:26.397666+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.397996+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.432752+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.479149+00:00", "trade", 14.225, 115.0]
["2026-09-03T19:59:26.479227+00:00", "trade", 14.225, 107.0]
["2026-09-03T19:59:26.566181+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.566281+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.665998+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.666972+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.666979+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.666991+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.667147+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.667243+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.667520+00:00", "trade", 14.225, 133.0]
["2026-09-03T19:59:26.667523+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.667532+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.667787+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.667959+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.668052+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:26.692486+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.706862+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:26.805164+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.820796+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:26.887886+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.019709+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.042934+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.058952+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.095013+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.105784+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.257183+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.268465+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:59:27.294667+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.327141+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.360499+00:00", "trade", 14.225, 98.0]
["2026-09-03T19:59:27.397072+00:00", "trade", 14.225, 5.0]
["2026-09-03T19:59:27.410787+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.432926+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.432929+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:27.432929+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.432932+00:00", "trade", 14.225, 1906.0]
["2026-09-03T19:59:27.432932+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.436237+00:00", "trade", 14.225, 303.0]
["2026-09-03T19:59:27.491102+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:27.504506+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.520735+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.556032+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:27.620716+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:27.620716+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:27.635493+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.640037+00:00", "trade", 14.225, 53.0]
["2026-09-03T19:59:27.673368+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:27.674096+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.674631+00:00", "trade", 14.225, 131.0]
["2026-09-03T19:59:27.675197+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.675269+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.675720+00:00", "trade", 14.225, 172.0]
["2026-09-03T19:59:27.675789+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.689441+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:27.700477+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.722389+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.731142+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.788148+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:27.788151+00:00", "trade", 14.225, 1786.0]
["2026-09-03T19:59:27.791787+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:27.807713+00:00", "trade", 14.2205, 5.0]
["2026-09-03T19:59:27.818135+00:00", "trade", 14.2205, 20.0]
["2026-09-03T19:59:27.844291+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.850327+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:27.853616+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:27.856858+00:00", "trade", 14.22, 76.0]
["2026-09-03T19:59:27.856925+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:59:27.856955+00:00", "trade", 14.225, 14.0]
["2026-09-03T19:59:27.857018+00:00", "trade", 14.22, 5.0]
["2026-09-03T19:59:27.857051+00:00", "trade", 14.225, 9.0]
["2026-09-03T19:59:27.903944+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:27.903947+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:27.939913+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:27.957595+00:00", "trade", 14.225, 1000.0]
["2026-09-03T19:59:28.013732+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:28.052362+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.087690+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.087825+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.089383+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.091166+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.130431+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.137669+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:28.137672+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.137765+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.138998+00:00", "trade", 14.225, 2.0]
["2026-09-03T19:59:28.140833+00:00", "trade", 14.225, 400.0]
["2026-09-03T19:59:28.140833+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:28.161167+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.210382+00:00", "trade", 14.225, 300.0]
["2026-09-03T19:59:28.210499+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.210503+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.210503+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:59:28.237271+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.246609+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.249556+00:00", "trade", 14.225, 344.0]
["2026-09-03T19:59:28.293183+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:28.293325+00:00", "trade", 14.225, 80.0]
["2026-09-03T19:59:28.293328+00:00", "trade", 14.225, 184.0]
["2026-09-03T19:59:28.303922+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.313288+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:28.330767+00:00", "trade", 14.225, 316.0]
["2026-09-03T19:59:28.398376+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.401152+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.421390+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:28.430014+00:00", "trade", 14.225, 380.0]
["2026-09-03T19:59:28.497570+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:28.516143+00:00", "trade", 14.225, 13.0]
["2026-09-03T19:59:28.516145+00:00", "trade", 14.225, 220.0]
["2026-09-03T19:59:28.516145+00:00", "trade", 14.225, 58.0]
["2026-09-03T19:59:28.528917+00:00", "trade", 14.225, 22.0]
["2026-09-03T19:59:28.528917+00:00", "trade", 14.225, 58.0]
["2026-09-03T19:59:28.528920+00:00", "trade", 14.225, 20.0]
["2026-09-03T19:59:28.529013+00:00", "trade", 14.225, 186.0]
["2026-09-03T19:59:28.595546+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:28.630141+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:28.632577+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:28.695109+00:00", "trade", 14.225, 15.0]
["2026-09-03T19:59:28.699966+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.703343+00:00", "trade", 14.225, 14.0]
["2026-09-03T19:59:28.703346+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.703349+00:00", "trade", 14.225, 186.0]
["2026-09-03T19:59:28.703464+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.805063+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.845799+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:28.902876+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.969945+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:28.970004+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.057026+00:00", "trade", 14.225, 25.0]
["2026-09-03T19:59:29.057762+00:00", "trade", 14.225, 25.0]
["2026-09-03T19:59:29.058499+00:00", "trade", 14.225, 25.0]
["2026-09-03T19:59:29.059308+00:00", "trade", 14.225, 25.0]
["2026-09-03T19:59:29.060042+00:00", "trade", 14.225, 22.0]
["2026-09-03T19:59:29.061503+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:29.061506+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.061975+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.062032+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.062237+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:29.062351+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.063244+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:29.064095+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.066414+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.066805+00:00", "trade", 14.22, 232.0]
["2026-09-03T19:59:29.066838+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.066894+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.066924+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.066924+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.066929+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.068528+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.100623+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.100675+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.100719+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.101456+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.102208+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.102885+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.166056+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.269799+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:29.269815+00:00", "trade", 14.225, 297.0]
["2026-09-03T19:59:29.269815+00:00", "trade", 14.225, 3.0]
["2026-09-03T19:59:29.269829+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:29.269944+00:00", "trade", 14.225, 200.0]
["2026-09-03T19:59:29.270109+00:00", "trade", 14.225, 100.0]
["2026-09-03T19:59:29.270933+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:29.273775+00:00", "trade", 14.225, 10.0]
["2026-09-03T19:59:29.276445+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.356437+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.524243+00:00", "trade", 14.22, 92.0]
["2026-09-03T19:59:29.727367+00:00", "trade", 14.225, 1.0]
["2026-09-03T19:59:29.837531+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.837541+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.837597+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:59:29.838743+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:59:29.838746+00:00", "trade", 14.22, 1060.0]
["2026-09-03T19:59:29.838749+00:00", "trade", 14.22, 280.0]
["2026-09-03T19:59:29.838749+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838751+00:00", "trade", 14.22, 639.0]
["2026-09-03T19:59:29.838751+00:00", "trade", 14.22, 161.0]
["2026-09-03T19:59:29.838788+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:59:29.838794+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:29.838800+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838803+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:29.838806+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838806+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838810+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:29.838810+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:59:29.838810+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:29.838812+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:29.838815+00:00", "trade", 14.22, 12.0]
["2026-09-03T19:59:29.838818+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:59:29.838842+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:29.838845+00:00", "trade", 14.22, 351.0]
["2026-09-03T19:59:29.838852+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838852+00:00", "trade", 14.22, 782.0]
["2026-09-03T19:59:29.838857+00:00", "trade", 14.22, 700.0]
["2026-09-03T19:59:29.838857+00:00", "trade", 14.22, 1500.0]
["2026-09-03T19:59:29.838857+00:00", "trade", 14.22, 180.0]
["2026-09-03T19:59:29.838859+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.838860+00:00", "trade", 14.22, 25.0]
["2026-09-03T19:59:29.838863+00:00", "trade", 14.22, 21.0]
["2026-09-03T19:59:29.838863+00:00", "trade", 14.22, 161.0]
["2026-09-03T19:59:29.838863+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:59:29.838867+00:00", "trade", 14.22, 900.0]
["2026-09-03T19:59:29.838867+00:00", "trade", 14.22, 29.0]
["2026-09-03T19:59:29.838872+00:00", "trade", 14.22, 13.0]
["2026-09-03T19:59:29.838872+00:00", "trade", 14.22, 10.0]
["2026-09-03T19:59:29.838872+00:00", "trade", 14.22, 1300.0]
["2026-09-03T19:59:29.838876+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838876+00:00", "trade", 14.22, 19.0]
["2026-09-03T19:59:29.838881+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:29.838881+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:59:29.838881+00:00", "trade", 14.22, 1000.0]
["2026-09-03T19:59:29.838887+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:29.838887+00:00", "trade", 14.22, 51.0]
["2026-09-03T19:59:29.838890+00:00", "trade", 14.22, 79.0]
["2026-09-03T19:59:29.838890+00:00", "trade", 14.22, 1100.0]
["2026-09-03T19:59:29.838890+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:29.838890+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838890+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:29.838890+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:59:29.838890+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838893+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:59:29.838894+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.838896+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838896+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:59:29.838900+00:00", "trade", 14.22, 14.0]
["2026-09-03T19:59:29.838900+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838905+00:00", "trade", 14.22, 26.0]
["2026-09-03T19:59:29.838905+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:29.838905+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.838905+00:00", "trade", 14.22, 533.0]
["2026-09-03T19:59:29.838912+00:00", "trade", 14.22, 967.0]
["2026-09-03T19:59:29.838912+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:29.838914+00:00", "trade", 14.22, 800.0]
["2026-09-03T19:59:29.838974+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.838979+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.838984+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.838989+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.839002+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.839002+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:29.839004+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:29.839079+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.839082+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:29.839129+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.839235+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.839300+00:00", "quote", 14.22, 14.23]
["2026-09-03T19:59:29.839315+00:00", "trade", 14.22, 1507.0]
["2026-09-03T19:59:29.839315+00:00", "trade", 14.22, 142.0]
["2026-09-03T19:59:29.839315+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839315+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839317+00:00", "trade", 14.22, 1182.0]
["2026-09-03T19:59:29.839320+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839335+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839350+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839380+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839445+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839475+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839480+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839495+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839495+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839530+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839545+00:00", "trade", 14.22, 118.0]
["2026-09-03T19:59:29.839591+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839621+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839626+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839626+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839651+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839676+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839782+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839819+00:00", "trade", 14.22, 19.0]
["2026-09-03T19:59:29.839834+00:00", "trade", 14.22, 28.0]
["2026-09-03T19:59:29.839851+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839861+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839867+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839911+00:00", "quote", 14.22, 14.22]
["2026-09-03T19:59:29.839915+00:00", "trade", 14.22, 135.0]
["2026-09-03T19:59:29.839926+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.839926+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.839936+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.839957+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:29.840108+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:29.840162+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.840162+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.840192+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.840270+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:29.840278+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.840397+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.840412+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.840462+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:29.840523+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.840869+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.840869+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.841595+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.842456+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:29.842773+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.842913+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.843665+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.845154+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:29.845424+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:29.845698+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:59:29.845704+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:29.845704+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:29.845713+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:29.845791+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:59:29.846329+00:00", "trade", 14.215, 212.0]
["2026-09-03T19:59:29.846853+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.848141+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.848263+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:59:29.849013+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.852120+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.852165+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.852178+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:29.852560+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:29.856870+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:29.856932+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.856933+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:59:29.859824+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.860074+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.864575+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.875837+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.901638+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.939553+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.939969+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.940034+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:29.949647+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.012331+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.014948+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.057148+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.141983+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:30.181408+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.199651+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.214085+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.214948+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.215018+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.220681+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.238854+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.238940+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.238960+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.272264+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.305882+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:59:30.310409+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.342345+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.370442+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.434194+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.481686+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.497459+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.574146+00:00", "trade", 14.215, 42.0]
["2026-09-03T19:59:30.580831+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:59:30.656111+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.656191+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.677066+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.685255+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.685255+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.685260+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.685902+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.687020+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.687195+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.708912+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.708922+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.709107+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.709368+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.710665+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:59:30.711266+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:30.712941+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.714045+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:59:30.739815+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.800320+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:59:30.839452+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.883291+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.886709+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:30.998841+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.013430+00:00", "trade", 14.215, 80.0]
["2026-09-03T19:59:31.050541+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:59:31.082715+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.117888+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.121277+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.122164+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.133917+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.133967+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.145294+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.155984+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.172488+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.207131+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.207847+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.246219+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.246354+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.310842+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.332985+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:31.332995+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.333421+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.349268+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.351098+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.351293+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.401062+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.489447+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.497937+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.520425+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.556599+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:31.556687+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:59:31.577168+00:00", "trade", 14.21, 37.0]
["2026-09-03T19:59:31.577175+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577184+00:00", "trade", 14.21, 12.0]
["2026-09-03T19:59:31.577185+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577189+00:00", "trade", 14.21, 4.0]
["2026-09-03T19:59:31.577201+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:59:31.577270+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:59:31.577273+00:00", "trade", 14.21, 960.0]
["2026-09-03T19:59:31.577277+00:00", "trade", 14.21, 120.0]
["2026-09-03T19:59:31.577277+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:59:31.577279+00:00", "trade", 14.21, 695.0]
["2026-09-03T19:59:31.577279+00:00", "trade", 14.21, 205.0]
["2026-09-03T19:59:31.577294+00:00", "trade", 14.21, 245.0]
["2026-09-03T19:59:31.577337+00:00", "trade", 14.21, 800.0]
["2026-09-03T19:59:31.577337+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:59:31.577343+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:59:31.577343+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:31.577345+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577348+00:00", "trade", 14.21, 1258.0]
["2026-09-03T19:59:31.577348+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:59:31.577348+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:31.577353+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:59:31.577353+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:31.577358+00:00", "trade", 14.21, 19.0]
["2026-09-03T19:59:31.577358+00:00", "trade", 14.21, 572.0]
["2026-09-03T19:59:31.577361+00:00", "trade", 14.21, 588.0]
["2026-09-03T19:59:31.577361+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:59:31.577361+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:31.577364+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:31.577364+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:31.577366+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577367+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:31.577370+00:00", "trade", 14.21, 900.0]
["2026-09-03T19:59:31.577370+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:59:31.577386+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577396+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577401+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577456+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577461+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577461+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577466+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577471+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577476+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577481+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577499+00:00", "trade", 14.21, 900.0]
["2026-09-03T19:59:31.577502+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:59:31.577506+00:00", "trade", 14.21, 1100.0]
["2026-09-03T19:59:31.577506+00:00", "trade", 14.21, 120.0]
["2026-09-03T19:59:31.577506+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577511+00:00", "trade", 14.21, 175.0]
["2026-09-03T19:59:31.577511+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:59:31.577583+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:31.577596+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577596+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577626+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577671+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577691+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577718+00:00", "trade", 14.21, 48.0]
["2026-09-03T19:59:31.577721+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577736+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:31.577751+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577766+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577766+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577787+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577787+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577797+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577832+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577832+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577862+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577862+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577897+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577902+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:31.577992+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:31.578012+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578032+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578052+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578183+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578187+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578197+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578197+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578243+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578263+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578268+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578283+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578368+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578389+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:31.578411+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:31.578473+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578669+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578724+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578744+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.578972+00:00", "trade", 14.21, 122.0]
["2026-09-03T19:59:31.578999+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.579034+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.579155+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.579245+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.579506+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.580568+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.580568+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.581460+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.582461+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:31.582638+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.583089+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.587931+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.609286+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.611152+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:31.642099+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.644691+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.646353+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:31.680586+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.681508+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:31.710781+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:31.711308+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:59:31.766459+00:00", "trade", 14.205, 378.0]
["2026-09-03T19:59:31.809242+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:31.819649+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:59:32.054023+00:00", "trade", 14.2061, 18.0]
["2026-09-03T19:59:32.082200+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.082281+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.093432+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.098263+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.118928+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.123438+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.147035+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.147846+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.148423+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.157198+00:00", "trade", 14.2061, 637.0]
["2026-09-03T19:59:32.222544+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.238001+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.258139+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.290706+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.319454+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.334007+00:00", "trade", 14.205, 1100.0]
["2026-09-03T19:59:32.393851+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.416630+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.419707+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.419758+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.419818+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.446781+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:59:32.450145+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.493409+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:59:32.507068+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:32.507080+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.509326+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:32.511287+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:32.511856+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.532957+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:32.543146+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.543238+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:32.545704+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:32.551265+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.556746+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:32.577422+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.577507+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.619673+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.639725+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:59:32.679124+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.679129+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.679199+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.707376+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.707436+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.713424+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:32.713791+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.730010+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.747309+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:59:32.906599+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.961736+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:32.993506+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.221900+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:59:33.317276+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.317351+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.317571+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.349249+00:00", "trade", 14.2061, 428.0]
["2026-09-03T19:59:33.375850+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.376266+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.449466+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:33.449530+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.449876+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.463568+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.463578+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.463578+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.463578+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.463588+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.463593+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.463653+00:00", "trade", 14.2, 1500.0]
["2026-09-03T19:59:33.463671+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:33.463671+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:33.463674+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:33.463707+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:59:33.463710+00:00", "trade", 14.2, 146.0]
["2026-09-03T19:59:33.463729+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.463744+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.463894+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:59:33.463897+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:59:33.473963+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.492091+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.502180+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.502877+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.508174+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.526643+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.526703+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.565495+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.568940+00:00", "trade", 14.205, 16.0]
["2026-09-03T19:59:33.569078+00:00", "trade", 14.205, 7.0]
["2026-09-03T19:59:33.597692+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.597817+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.597877+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.694753+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.696326+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.704927+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.706637+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:59:33.706711+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.762759+00:00", "trade", 14.205, 140.0]
["2026-09-03T19:59:33.762829+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.765832+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.823525+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:59:33.880825+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:33.906441+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.075979+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.088533+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.109396+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:34.109408+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:59:34.109411+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:34.109414+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:34.109414+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:59:34.109418+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.109465+00:00", "trade", 14.2, 80.0]
["2026-09-03T19:59:34.109474+00:00", "trade", 14.2, 8.0]
["2026-09-03T19:59:34.109477+00:00", "trade", 14.2, 19.0]
["2026-09-03T19:59:34.109481+00:00", "trade", 14.2, 9.0]
["2026-09-03T19:59:34.109484+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:59:34.109492+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:59:34.109518+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:59:34.109518+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.109568+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:59:34.109570+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:59:34.109574+00:00", "trade", 14.2, 223.0]
["2026-09-03T19:59:34.109589+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.109592+00:00", "trade", 14.2, 242.0]
["2026-09-03T19:59:34.109594+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.109595+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:59:34.109606+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:59:34.109724+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.109736+00:00", "trade", 14.2, 168.0]
["2026-09-03T19:59:34.109736+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:59:34.109744+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.109744+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.109749+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:34.109835+00:00", "trade", 14.2, 160.0]
["2026-09-03T19:59:34.109838+00:00", "trade", 14.2, 180.0]
["2026-09-03T19:59:34.109839+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109841+00:00", "trade", 14.2, 60.0]
["2026-09-03T19:59:34.109844+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109859+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109894+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109894+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109899+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109919+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109919+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109924+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109939+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109939+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109949+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109955+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.109955+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.110065+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.110105+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.110250+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.110275+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.110456+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.110576+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.110811+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.110857+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.113443+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.113528+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.113583+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.114230+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.119292+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.121398+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:34.124080+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:34.140156+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:59:34.156088+00:00", "trade", 14.195, 80.0]
["2026-09-03T19:59:34.209947+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.209947+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.223223+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:59:34.253962+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.254022+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.376782+00:00", "trade", 14.2061, 233.0]
["2026-09-03T19:59:34.434235+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.460914+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.461114+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.518716+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.581189+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.615075+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:59:34.685956+00:00", "trade", 14.19, 90.0]
["2026-09-03T19:59:34.685980+00:00", "trade", 14.19, 12.0]
["2026-09-03T19:59:34.686048+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.686094+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.686164+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.697857+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.697912+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.705109+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:34.709541+00:00", "trade", 14.195, 34.0]
["2026-09-03T19:59:34.714371+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.051813+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.052003+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.056512+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:35.056564+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.057592+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.057657+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.109470+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.110071+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.227626+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.253848+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.335848+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.423351+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.477329+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.477339+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.477354+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.477437+00:00", "trade", 14.19, 1500.0]
["2026-09-03T19:59:35.477437+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:59:35.477440+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:59:35.477440+00:00", "trade", 14.19, 46.0]
["2026-09-03T19:59:35.477459+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.486627+00:00", "trade", 14.19, 9.0]
["2026-09-03T19:59:35.486705+00:00", "trade", 14.19, 1200.0]
["2026-09-03T19:59:35.486781+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:59:35.486862+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:59:35.486943+00:00", "trade", 14.19, 2000.0]
["2026-09-03T19:59:35.487015+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:59:35.487015+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:59:35.487017+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.487022+00:00", "trade", 14.19, 1701.0]
["2026-09-03T19:59:35.487022+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:59:35.487022+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:59:35.487024+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.487024+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.487075+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:35.487081+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:59:35.487099+00:00", "trade", 14.19, 38.0]
["2026-09-03T19:59:35.487107+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.487137+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.487137+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.487174+00:00", "trade", 14.19, 954.0]
["2026-09-03T19:59:35.487283+00:00", "trade", 14.195, 399.0]
["2026-09-03T19:59:35.487289+00:00", "trade", 14.19, 134.0]
["2026-09-03T19:59:35.487289+00:00", "trade", 14.19, 90.0]
["2026-09-03T19:59:35.487295+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:59:35.487295+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:59:35.487295+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:59:35.487298+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:59:35.487318+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.487331+00:00", "trade", 14.19, 802.0]
["2026-09-03T19:59:35.487415+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:59:35.487562+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:59:35.487614+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:59:35.487619+00:00", "trade", 14.19, 60.0]
["2026-09-03T19:59:35.487619+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.487623+00:00", "trade", 14.195, 228.0]
["2026-09-03T19:59:35.487623+00:00", "trade", 14.19, 171.0]
["2026-09-03T19:59:35.487654+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.487671+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:59:35.487689+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:59:35.487689+00:00", "trade", 14.19, 57.0]
["2026-09-03T19:59:35.487701+00:00", "trade", 14.19, 843.0]
["2026-09-03T19:59:35.487701+00:00", "trade", 14.19, 143.0]
["2026-09-03T19:59:35.487704+00:00", "trade", 14.19, 57.0]
["2026-09-03T19:59:35.487704+00:00", "trade", 14.19, 129.0]
["2026-09-03T19:59:35.487722+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.487725+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:59:35.487734+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.487737+00:00", "trade", 14.19, 13.0]
["2026-09-03T19:59:35.487743+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.487923+00:00", "trade", 14.19, 228.0]
["2026-09-03T19:59:35.487978+00:00", "trade", 14.19, 26.0]
["2026-09-03T19:59:35.487978+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:59:35.487983+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.487983+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.488025+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.488043+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:59:35.488045+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:59:35.488065+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:59:35.488150+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:59:35.488160+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:59:35.488175+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488235+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488320+00:00", "quote", 14.18, 14.19]
["2026-09-03T19:59:35.488340+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488341+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.488350+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488426+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488456+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488511+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488525+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.488606+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488616+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488616+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488616+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488621+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488621+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488621+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488626+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488631+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488633+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.488636+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488642+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.488646+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488646+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488652+00:00", "trade", 14.19, 1.0]
["2026-09-03T19:59:35.488656+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488877+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.488879+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.488882+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.488882+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.489117+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.489147+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.489349+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:59:35.489745+00:00", "trade", 14.19, 60.0]
["2026-09-03T19:59:35.489968+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.489969+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.490871+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.490902+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.490902+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.490903+00:00", "trade", 14.19, 700.0]
["2026-09-03T19:59:35.490903+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.490906+00:00", "trade", 14.19, 700.0]
["2026-09-03T19:59:35.490906+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.490906+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.490996+00:00", "trade", 14.19, 3.0]
["2026-09-03T19:59:35.491108+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.491231+00:00", "trade", 14.19, 142.0]
["2026-09-03T19:59:35.491232+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.491232+00:00", "quote", 14.19, 14.19]
["2026-09-03T19:59:35.491235+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.491237+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:59:35.491246+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.491247+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491267+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491277+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.491283+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491283+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491283+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491312+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491317+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491322+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491327+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491377+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491573+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491673+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491739+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.491862+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:59:35.491890+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.491923+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.491977+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.492019+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.492064+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.492106+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:35.492148+00:00", "trade", 14.19, 87.0]
["2026-09-03T19:59:35.492620+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.492761+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.492991+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.493046+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.494826+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.498755+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.506058+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.509906+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.510573+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.531824+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.534781+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:59:35.590031+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:59:35.599725+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.600036+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.607592+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:59:35.607617+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:59:35.651788+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:59:35.657746+00:00", "trade", 14.19, 20.0]
["2026-09-03T19:59:35.708149+00:00", "trade", 14.195, 9.0]
["2026-09-03T19:59:35.708762+00:00", "trade", 14.195, 82.0]
["2026-09-03T19:59:35.754944+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.783998+00:00", "trade", 14.195, 15.0]
["2026-09-03T19:59:35.783998+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.784188+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.801083+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.801159+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.804441+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.883946+00:00", "trade", 14.19, 2.0]
["2026-09-03T19:59:35.903066+00:00", "trade", 14.19, 5.0]
["2026-09-03T19:59:35.969429+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:35.990684+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.027010+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.041912+00:00", "trade", 14.19, 18.0]
["2026-09-03T19:59:36.149577+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.338696+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:36.340615+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:36.340615+00:00", "trade", 14.195, 27.0]
["2026-09-03T19:59:36.340618+00:00", "trade", 14.195, 52.0]
["2026-09-03T19:59:36.342365+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.356559+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.417955+00:00", "trade", 14.19, 60.0]
["2026-09-03T19:59:36.418199+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:59:36.484493+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.484498+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.484537+00:00", "trade", 14.195, 171.0]
["2026-09-03T19:59:36.484538+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.484543+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.484594+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:59:36.484597+00:00", "trade", 14.19, 629.0]
["2026-09-03T19:59:36.484606+00:00", "trade", 14.19, 500.0]
["2026-09-03T19:59:36.484606+00:00", "trade", 14.19, 200.0]
["2026-09-03T19:59:36.484615+00:00", "trade", 14.19, 1500.0]
["2026-09-03T19:59:36.506560+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.556439+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.558163+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.558248+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:59:36.578085+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.662576+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.882406+00:00", "trade", 14.195, 30.0]
["2026-09-03T19:59:36.947563+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:36.954745+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.001592+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.068892+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.068957+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.199557+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.200945+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.243000+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.344301+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.412927+00:00", "trade", 14.195, 196.0]
["2026-09-03T19:59:37.417515+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.423660+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.492653+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:37.492662+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:37.492908+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:37.493170+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:37.493188+00:00", "trade", 14.195, 29.0]
["2026-09-03T19:59:37.493434+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:59:37.494733+00:00", "trade", 14.19, 66.0]
["2026-09-03T19:59:37.494767+00:00", "trade", 14.19, 34.0]
["2026-09-03T19:59:37.495521+00:00", "trade", 14.19, 40.0]
["2026-09-03T19:59:37.495594+00:00", "trade", 14.19, 59.0]
["2026-09-03T19:59:37.495720+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:37.496505+00:00", "trade", 14.19, 66.0]
["2026-09-03T19:59:37.496583+00:00", "trade", 14.19, 34.0]
["2026-09-03T19:59:37.500016+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.504440+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:59:37.516064+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.535656+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.536924+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.549322+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:59:37.636927+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.636977+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.637403+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.648495+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:37.669419+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.670476+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.694308+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.709269+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:59:37.709579+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:59:37.711272+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:59:37.735406+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.736674+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.743370+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:37.765958+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:37.823742+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:37.909314+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:37.949603+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:59:37.998849+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:38.016149+00:00", "trade", 14.195, 35.0]
["2026-09-03T19:59:38.016383+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:59:38.035754+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.037022+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.138458+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:38.138889+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.205994+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.208729+00:00", "trade", 14.195, 20.0]
["2026-09-03T19:59:38.236301+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.237559+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.241478+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.243723+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:38.312187+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:38.322070+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.336935+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.405294+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:38.436427+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.462208+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.516317+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.517790+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.596632+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.653989+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.700103+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.708908+00:00", "trade", 14.195, 7.0]
["2026-09-03T19:59:38.710078+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:59:38.710207+00:00", "trade", 14.195, 35.0]
["2026-09-03T19:59:38.710580+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:59:38.710941+00:00", "trade", 14.195, 54.0]
["2026-09-03T19:59:38.770435+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.875278+00:00", "trade", 14.195, 8.0]
["2026-09-03T19:59:38.957174+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:38.958978+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.004617+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.035195+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.054095+00:00", "trade", 14.2252, 99.0]
["2026-09-03T19:59:39.055473+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:39.055476+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:59:39.057301+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:39.057304+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:59:39.057475+00:00", "trade", 14.19, 551.0]
["2026-09-03T19:59:39.058107+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:59:39.066263+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.120417+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.120492+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.134250+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.135693+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.146624+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.206095+00:00", "trade", 14.2234, 1079.0]
["2026-09-03T19:59:39.222592+00:00", "trade", 14.195, 371.0]
["2026-09-03T19:59:39.244472+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.244494+00:00", "trade", 14.195, 283.0]
["2026-09-03T19:59:39.244496+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:59:39.254947+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.283420+00:00", "trade", 14.195, 12.0]
["2026-09-03T19:59:39.289543+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:39.311862+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.311886+00:00", "trade", 14.195, 854.0]
["2026-09-03T19:59:39.336300+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.336350+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.337563+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.350128+00:00", "trade", 14.195, 160.0]
["2026-09-03T19:59:39.400458+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:59:39.415810+00:00", "trade", 14.2058, 516.0]
["2026-09-03T19:59:39.433956+00:00", "trade", 14.195, 193.0]
["2026-09-03T19:59:39.433956+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:59:39.433958+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:59:39.433962+00:00", "trade", 14.195, 312.0]
["2026-09-03T19:59:39.434022+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.436077+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.437340+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.449568+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:39.497716+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:59:39.507405+00:00", "trade", 14.195, 240.0]
["2026-09-03T19:59:39.536396+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.536446+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.536887+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.537649+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.549111+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.583116+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:59:39.583119+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:39.625291+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:39.625333+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:59:39.644372+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.644422+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.646474+00:00", "trade", 14.195, 200.0]
["2026-09-03T19:59:39.646522+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.665137+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.665808+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.675540+00:00", "trade", 14.195, 48.0]
["2026-09-03T19:59:39.683330+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.699585+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:59:39.703538+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.711659+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:59:39.711969+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:59:39.712143+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:59:39.712675+00:00", "trade", 14.19, 70.0]
["2026-09-03T19:59:39.712800+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.714309+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.718561+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:59:39.729585+00:00", "trade", 14.195, 21.0]
["2026-09-03T19:59:39.747753+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.774557+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.801361+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.803621+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.815917+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:39.815975+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.833181+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.833507+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.922368+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.924042+00:00", "trade", 14.19, 7.0]
["2026-09-03T19:59:39.924127+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:39.924198+00:00", "trade", 14.19, 400.0]
["2026-09-03T19:59:39.959713+00:00", "trade", 14.195, 5.0]
["2026-09-03T19:59:40.016743+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.016802+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.017230+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.022797+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.051144+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.055840+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.057043+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.063892+00:00", "trade", 14.195, 60.0]
["2026-09-03T19:59:40.073006+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.082368+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.087438+00:00", "trade", 14.195, 10.0]
["2026-09-03T19:59:40.102660+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:59:40.138056+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.201406+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.207065+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.216848+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.254990+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.255069+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.255135+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:59:40.255349+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.255390+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.255631+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.255892+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.256515+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.260160+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:59:40.265515+00:00", "trade", 14.195, 140.0]
["2026-09-03T19:59:40.265585+00:00", "trade", 14.195, 60.0]
["2026-09-03T19:59:40.271061+00:00", "trade", 14.1925, 18.0]
["2026-09-03T19:59:40.276486+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.276486+00:00", "trade", 14.19, 1200.0]
["2026-09-03T19:59:40.276539+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:59:40.276580+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.276582+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.276606+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:40.276618+00:00", "trade", 14.19, 354.0]
["2026-09-03T19:59:40.276740+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.276880+00:00", "trade", 14.19, 10.0]
["2026-09-03T19:59:40.276880+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:59:40.277126+00:00", "trade", 14.19, 300.0]
["2026-09-03T19:59:40.277225+00:00", "trade", 14.1925, 82.0]
["2026-09-03T19:59:40.277249+00:00", "trade", 14.19, 100.0]
["2026-09-03T19:59:40.277300+00:00", "trade", 14.19, 954.0]
["2026-09-03T19:59:40.277757+00:00", "trade", 14.195, 98.0]
["2026-09-03T19:59:40.278251+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.321018+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.321160+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:59:40.321415+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.321656+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.330894+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.368448+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.384815+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.384981+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.384983+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.384986+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.385123+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.385212+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.385452+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.387073+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:59:40.407417+00:00", "trade", 14.2243, 15.0]
["2026-09-03T19:59:40.410923+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.482682+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.482956+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.483197+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.495288+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.495288+00:00", "trade", 14.195, 65.0]
["2026-09-03T19:59:40.521572+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.555792+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:40.556180+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.556424+00:00", "trade", 14.195, 35.0]
["2026-09-03T19:59:40.566083+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:40.568155+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:40.614177+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.614588+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.615099+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:59:40.619149+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.722274+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:59:40.722289+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:40.723341+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:40.723492+00:00", "trade", 14.195, 6.0]
["2026-09-03T19:59:40.726108+00:00", "trade", 14.195, 21.0]
["2026-09-03T19:59:40.736230+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:40.909279+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:40.909282+00:00", "trade", 14.195, 13.0]
["2026-09-03T19:59:40.917690+00:00", "trade", 14.195, 400.0]
["2026-09-03T19:59:40.960798+00:00", "trade", 14.195, 7.0]
["2026-09-03T19:59:40.967173+00:00", "trade", 14.195, 7.0]
["2026-09-03T19:59:41.002841+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:41.004744+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:59:41.021969+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:41.022618+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.022678+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.022682+00:00", "trade", 14.2, 700.0]
["2026-09-03T19:59:41.022683+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.022683+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.022688+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.022693+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.022693+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.022694+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:41.022738+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.022758+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.022783+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.023525+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.024056+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.024868+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:41.026678+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.026983+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.028201+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.028795+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:59:41.031075+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.036060+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.036150+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.037348+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.045611+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.063931+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.072221+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.102628+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.102633+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.102633+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.102651+00:00", "trade", 14.195, 391.0]
["2026-09-03T19:59:41.102651+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.102657+00:00", "trade", 14.195, 329.0]
["2026-09-03T19:59:41.102693+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.102753+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.137431+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.137501+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.146457+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.184716+00:00", "trade", 14.195, 80.0]
["2026-09-03T19:59:41.186830+00:00", "trade", 14.195, 253.0]
["2026-09-03T19:59:41.207351+00:00", "trade", 14.195, 25.0]
["2026-09-03T19:59:41.207402+00:00", "trade", 14.195, 177.0]
["2026-09-03T19:59:41.207462+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.213067+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.221170+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.221250+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.221365+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.224762+00:00", "trade", 14.195, 2.0]
["2026-09-03T19:59:41.236486+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.246575+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.264077+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.269825+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.294414+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.305315+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.305375+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.306229+00:00", "trade", 14.195, 300.0]
["2026-09-03T19:59:41.307615+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.332990+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.336283+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.336338+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.337541+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.342017+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.342092+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.348206+00:00", "trade", 14.195, 27.0]
["2026-09-03T19:59:41.348267+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.377025+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.381320+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.415680+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:41.415737+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.415770+00:00", "trade", 14.195, 99.0]
["2026-09-03T19:59:41.416242+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:41.416243+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.436481+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.437769+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.437840+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.437845+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.457524+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.473795+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.544007+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.544169+00:00", "trade", 14.195, 350.0]
["2026-09-03T19:59:41.556832+00:00", "trade", 14.195, 190.0]
["2026-09-03T19:59:41.587938+00:00", "trade", 14.195, 220.0]
["2026-09-03T19:59:41.588074+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.588332+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.588441+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.635870+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.637153+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.687388+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.700063+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.700282+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.700353+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.701216+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.710147+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.710202+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.710934+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.711415+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:41.711725+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:41.711794+00:00", "trade", 14.2, 98.0]
["2026-09-03T19:59:41.711796+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.712157+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.712696+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:41.719041+00:00", "trade", 14.195, 3.0]
["2026-09-03T19:59:41.720704+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:59:41.726095+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.736519+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.737792+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.740241+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:41.740545+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:41.778817+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.788052+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:59:41.835961+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.837962+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:41.881218+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.881247+00:00", "trade", 14.195, 1309.0]
["2026-09-03T19:59:41.896670+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:41.940334+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.986098+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:41.986699+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:42.040186+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:42.075532+00:00", "trade", 14.195, 15.0]
["2026-09-03T19:59:42.076778+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:42.112126+00:00", "trade", 14.19, 62.0]
["2026-09-03T19:59:42.112292+00:00", "trade", 14.195, 4.0]
["2026-09-03T19:59:42.112496+00:00", "trade", 14.195, 7.0]
["2026-09-03T19:59:42.123500+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:42.150238+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:42.153872+00:00", "trade", 14.195, 1.0]
["2026-09-03T19:59:42.199084+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:42.244557+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:42.263096+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:42.280954+00:00", "trade", 14.195, 100.0]
["2026-09-03T19:59:42.409499+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:42.522418+00:00", "trade", 14.2, 77.0]
["2026-09-03T19:59:42.522422+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:59:42.522422+00:00", "quote", 14.19, 14.2]
["2026-09-03T19:59:42.522424+00:00", "trade", 14.2, 2698.0]
["2026-09-03T19:59:42.522424+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:59:42.522473+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522479+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522479+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:59:42.522483+00:00", "trade", 14.2, 40.0]
["2026-09-03T19:59:42.522483+00:00", "trade", 14.2, 11.0]
["2026-09-03T19:59:42.522485+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522488+00:00", "trade", 14.2, 519.0]
["2026-09-03T19:59:42.522488+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522491+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:59:42.522491+00:00", "trade", 14.2, 141.0]
["2026-09-03T19:59:42.522494+00:00", "trade", 14.2, 54.0]
["2026-09-03T19:59:42.522494+00:00", "trade", 14.2, 500.0]
["2026-09-03T19:59:42.522497+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:59:42.522509+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522514+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:42.522514+00:00", "trade", 14.2, 220.0]
["2026-09-03T19:59:42.522514+00:00", "trade", 14.2, 2323.0]
["2026-09-03T19:59:42.522518+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:59:42.522518+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:59:42.522524+00:00", "trade", 14.2, 12.0]
["2026-09-03T19:59:42.522527+00:00", "trade", 14.2, 430.0]
["2026-09-03T19:59:42.522538+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:59:42.522563+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522575+00:00", "trade", 14.2, 20.0]
["2026-09-03T19:59:42.522582+00:00", "trade", 14.2, 1200.0]
["2026-09-03T19:59:42.522582+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522582+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522583+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:59:42.522587+00:00", "trade", 14.2, 1259.0]
["2026-09-03T19:59:42.522596+00:00", "trade", 14.2, 54.0]
["2026-09-03T19:59:42.522598+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:59:42.522633+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:59:42.522638+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:59:42.522644+00:00", "trade", 14.2, 7489.0]
["2026-09-03T19:59:42.522644+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:42.522647+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:59:42.522650+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:59:42.522653+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:59:42.522653+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:59:42.522657+00:00", "trade", 14.2, 21.0]
["2026-09-03T19:59:42.522657+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522662+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522662+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:59:42.522663+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:59:42.522665+00:00", "trade", 14.2, 21.0]
["2026-09-03T19:59:42.522665+00:00", "trade", 14.2, 7.0]
["2026-09-03T19:59:42.522668+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:59:42.522672+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:42.522672+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:59:42.522678+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:42.522678+00:00", "trade", 14.2, 434.0]
["2026-09-03T19:59:42.522678+00:00", "trade", 14.2, 10.0]
["2026-09-03T19:59:42.522678+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:42.522678+00:00", "trade", 14.2, 2130.0]
["2026-09-03T19:59:42.522680+00:00", "trade", 14.2, 200.0]
["2026-09-03T19:59:42.522683+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.522683+00:00", "trade", 14.2, 40.0]
["2026-09-03T19:59:42.522683+00:00", "trade", 14.2, 140.0]
["2026-09-03T19:59:42.522713+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:59:42.522748+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:59:42.522763+00:00", "quote", 14.2, 14.2]
["2026-09-03T19:59:42.522803+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.522898+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.522929+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.522938+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.522949+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.522959+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.522974+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523024+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523024+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523029+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523114+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523169+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523174+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523194+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523204+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523209+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523365+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523370+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523405+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523405+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523445+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523519+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.523520+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523537+00:00", "trade", 14.205, 38.0]
["2026-09-03T19:59:42.523567+00:00", "trade", 14.205, 109.0]
["2026-09-03T19:59:42.523590+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523598+00:00", "trade", 14.205, 74.0]
["2026-09-03T19:59:42.523635+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.523703+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:42.523814+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:42.523901+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:42.524146+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.524259+00:00", "trade", 14.205, 18.0]
["2026-09-03T19:59:42.524287+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.524316+00:00", "trade", 14.205, 48.0]
["2026-09-03T19:59:42.524733+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.524913+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.524928+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.525847+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:42.526502+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.527501+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:42.530399+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:59:42.530664+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:42.530917+00:00", "trade", 14.205, 90.0]
["2026-09-03T19:59:42.530935+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:59:42.532662+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.532722+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.532807+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.533218+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.533228+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.533464+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.534435+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:42.534532+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:59:42.534591+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:59:42.535319+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:42.535589+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.537884+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.537944+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.538606+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.544620+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:42.546356+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:42.550602+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:42.550604+00:00", "trade", 14.205, 562.0]
["2026-09-03T19:59:42.550619+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.554614+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.557924+00:00", "trade", 14.2, 1200.0]
["2026-09-03T19:59:42.557928+00:00", "trade", 14.2, 78.0]
["2026-09-03T19:59:42.557928+00:00", "trade", 14.2, 800.0]
["2026-09-03T19:59:42.557930+00:00", "trade", 14.2, 22.0]
["2026-09-03T19:59:42.557972+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:59:42.557999+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:59:42.557999+00:00", "trade", 14.2, 71.0]
["2026-09-03T19:59:42.558102+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.558107+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.558117+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.558117+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.558157+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.558192+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.558249+00:00", "trade", 14.2, 300.0]
["2026-09-03T19:59:42.558252+00:00", "trade", 14.2, 1000.0]
["2026-09-03T19:59:42.558543+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.558548+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.558563+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.564252+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.568291+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.570295+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:42.575582+00:00", "trade", 14.205, 210.0]
["2026-09-03T19:59:42.577025+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:42.622625+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.628509+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.658816+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.714384+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.771264+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.772231+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.805390+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.829559+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:42.829878+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:42.994078+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:42.995085+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:42.996155+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:43.273337+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.274389+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.377979+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:43.378150+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:43.378207+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:59:43.378559+00:00", "trade", 14.2, 2.0]
["2026-09-03T19:59:43.382555+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:43.383061+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:43.383064+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:43.383148+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:43.389231+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:43.389442+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:43.393231+00:00", "trade", 14.2, 18.0]
["2026-09-03T19:59:43.401431+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.472165+00:00", "trade", 14.205, 854.0]
["2026-09-03T19:59:43.472168+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:43.472174+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.472442+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:43.472448+00:00", "trade", 14.205, 854.0]
["2026-09-03T19:59:43.479677+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:43.482059+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:59:43.482760+00:00", "trade", 14.205, 92.0]
["2026-09-03T19:59:43.489968+00:00", "trade", 14.205, 108.0]
["2026-09-03T19:59:43.489971+00:00", "trade", 14.205, 392.0]
["2026-09-03T19:59:43.492358+00:00", "trade", 14.21, 108.0]
["2026-09-03T19:59:43.492415+00:00", "trade", 14.21, 392.0]
["2026-09-03T19:59:43.519121+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.522479+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.540437+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.540517+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.570589+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:43.736848+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:59:43.737772+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:59:43.738430+00:00", "trade", 14.205, 275.0]
["2026-09-03T19:59:43.738885+00:00", "trade", 14.21, 441.0]
["2026-09-03T19:59:43.739244+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.776713+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.776720+00:00", "trade", 14.21, 198.0]
["2026-09-03T19:59:43.776729+00:00", "trade", 14.21, 46.0]
["2026-09-03T19:59:43.776738+00:00", "trade", 14.21, 15.0]
["2026-09-03T19:59:43.776744+00:00", "trade", 14.21, 5.0]
["2026-09-03T19:59:43.776750+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:43.776756+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:43.776768+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.777004+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.777555+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.828456+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.828461+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.829276+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:59:43.829303+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:59:43.829751+00:00", "trade", 14.205, 192.0]
["2026-09-03T19:59:43.830711+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.830789+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:43.850378+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.869764+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.881044+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:43.896859+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.908892+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.925393+00:00", "trade", 14.205, 101.0]
["2026-09-03T19:59:43.925472+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.930139+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:43.930617+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:43.946693+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:43.946852+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:43.953721+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:43.954930+00:00", "trade", 14.21, 13.0]
["2026-09-03T19:59:43.954987+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.955002+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.955067+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.955393+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.955478+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.967148+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:59:43.994257+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:43.994516+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:43.994516+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:43.996732+00:00", "trade", 14.21, 1235.0]
["2026-09-03T19:59:43.996867+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:43.996939+00:00", "trade", 14.21, 46.0]
["2026-09-03T19:59:43.997688+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:43.997772+00:00", "trade", 14.205, 12.0]
["2026-09-03T19:59:44.001407+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.001462+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.007025+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.011937+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.012298+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.030205+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:44.035478+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.036441+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:44.046780+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.046825+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.050373+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.051216+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.051421+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.055825+00:00", "trade", 14.205, 77.0]
["2026-09-03T19:59:44.063540+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.076711+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.119899+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.127859+00:00", "trade", 14.205, 56.0]
["2026-09-03T19:59:44.128384+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.129076+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.129090+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.129171+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.130544+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.139063+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:44.144091+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.144136+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.239785+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:44.240022+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:44.307217+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:59:44.364595+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.373921+00:00", "trade", 14.205, 17.0]
["2026-09-03T19:59:44.471783+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:44.472640+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:44.519569+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.701020+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.701085+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.705861+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.714442+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.722910+00:00", "trade", 14.205, 133.0]
["2026-09-03T19:59:44.733708+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:44.733778+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.733783+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.733793+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.733853+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.734404+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.734574+00:00", "trade", 14.2075, 105.0]
["2026-09-03T19:59:44.735447+00:00", "trade", 14.205, 95.0]
["2026-09-03T19:59:44.737750+00:00", "trade", 14.205, 43.0]
["2026-09-03T19:59:44.738015+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:59:44.738015+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:44.738222+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:44.738297+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:44.738688+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:44.750611+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:59:44.751745+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:44.756088+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:44.769513+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.769603+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.769658+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.782669+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.782909+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.803688+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:44.815387+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.815491+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:44.815500+00:00", "trade", 14.205, 299.0]
["2026-09-03T19:59:44.815562+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.816018+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.816257+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:44.821535+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:44.822137+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:44.822769+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.863566+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.863569+00:00", "trade", 14.21, 22.0]
["2026-09-03T19:59:44.863641+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.863681+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.863691+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.863696+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.863746+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.863942+00:00", "trade", 14.21, 66.0]
["2026-09-03T19:59:44.864153+00:00", "trade", 14.21, 78.0]
["2026-09-03T19:59:44.864156+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:44.864159+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:44.864159+00:00", "trade", 14.21, 122.0]
["2026-09-03T19:59:44.864162+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:59:44.864162+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:44.864164+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:44.864218+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:44.864231+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:44.864357+00:00", "trade", 14.21, 499.0]
["2026-09-03T19:59:44.864363+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:44.864363+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:44.864367+00:00", "trade", 14.21, 178.0]
["2026-09-03T19:59:44.864369+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:59:44.864369+00:00", "trade", 14.21, 486.0]
["2026-09-03T19:59:44.864372+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:44.864373+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.864376+00:00", "trade", 14.21, 28.0]
["2026-09-03T19:59:44.864376+00:00", "trade", 14.21, 417.0]
["2026-09-03T19:59:44.864381+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:59:44.864381+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:44.864381+00:00", "trade", 14.21, 66.0]
["2026-09-03T19:59:44.864381+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:44.864384+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:44.864384+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:44.864468+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.864518+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.865090+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.865205+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.865721+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.865882+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.885493+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:44.902448+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:44.954988+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.000131+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.001574+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.001627+00:00", "trade", 14.205, 71.0]
["2026-09-03T19:59:45.006035+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.016179+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.016364+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.016444+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.029631+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.034688+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.036642+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.041474+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.168734+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:45.168746+00:00", "trade", 14.21, 240.0]
["2026-09-03T19:59:45.168786+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.202025+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.224058+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.246416+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.284121+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.284215+00:00", "trade", 14.205, 223.0]
["2026-09-03T19:59:45.284266+00:00", "trade", 14.205, 177.0]
["2026-09-03T19:59:45.284275+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:45.284747+00:00", "trade", 14.205, 267.0]
["2026-09-03T19:59:45.284768+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:45.284822+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:45.285261+00:00", "trade", 14.205, 144.0]
["2026-09-03T19:59:45.331256+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:59:45.331258+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.331333+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.331468+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.331513+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.331523+00:00", "trade", 14.21, 800.0]
["2026-09-03T19:59:45.331799+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.331874+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.331884+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.331949+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.384235+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:45.386548+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:59:45.424269+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.424970+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.431786+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.433276+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:59:45.433345+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.440289+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:45.440357+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.440412+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.451909+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.463848+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.475641+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.475641+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.478272+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:45.483935+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.523830+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.534169+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:45.570793+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:45.582482+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:45.626619+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.626750+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.630759+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.632032+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.634716+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:45.669782+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:45.672780+00:00", "trade", 14.21, 500.0]
["2026-09-03T19:59:45.708329+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.720834+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:45.721219+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:45.721418+00:00", "trade", 14.205, 44.0]
["2026-09-03T19:59:45.721718+00:00", "trade", 14.205, 12.0]
["2026-09-03T19:59:45.721991+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.724305+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:45.728071+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.728121+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.728416+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.730259+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:45.732544+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:45.742125+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:59:45.746189+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.753615+00:00", "trade", 14.205, 80.0]
["2026-09-03T19:59:45.756006+00:00", "trade", 14.205, 153.0]
["2026-09-03T19:59:45.764209+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:59:45.765204+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.765352+00:00", "trade", 14.21, 1258.0]
["2026-09-03T19:59:45.765352+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:45.765355+00:00", "trade", 14.21, 33.0]
["2026-09-03T19:59:45.765369+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.765434+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.766305+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:59:45.770115+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:59:45.794864+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.797032+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:45.826710+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.848602+00:00", "trade", 14.205, 500.0]
["2026-09-03T19:59:45.848689+00:00", "trade", 14.205, 600.0]
["2026-09-03T19:59:45.849504+00:00", "trade", 14.205, 700.0]
["2026-09-03T19:59:45.849569+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.855178+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.871727+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:45.871797+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.871807+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.916004+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:45.927018+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.927099+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.927106+00:00", "trade", 14.205, 4.0]
["2026-09-03T19:59:45.955515+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:59:45.970492+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:45.983030+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:46.001255+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.001350+00:00", "trade", 14.2097, 27.0]
["2026-09-03T19:59:46.001425+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.001446+00:00", "trade", 14.2097, 73.0]
["2026-09-03T19:59:46.016434+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:46.021774+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.036088+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.036413+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.036446+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:59:46.036459+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.049097+00:00", "trade", 14.2, 15.0]
["2026-09-03T19:59:46.049159+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.049169+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.049184+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.049264+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.063778+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.075597+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.078874+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.097049+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.145843+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.146425+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.405140+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.408665+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:46.473650+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.478384+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.478855+00:00", "trade", 14.205, 93.0]
["2026-09-03T19:59:46.491214+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.492270+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.588205+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.588290+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.588455+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.589728+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.590856+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.613362+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:46.681904+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:46.682391+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.682433+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:59:46.682673+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.682953+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.683732+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.689015+00:00", "trade", 14.205, 389.0]
["2026-09-03T19:59:46.689472+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.691941+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.692645+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.694696+00:00", "trade", 14.205, 17.0]
["2026-09-03T19:59:46.695820+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.696461+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.698782+00:00", "trade", 14.205, 94.0]
["2026-09-03T19:59:46.699357+00:00", "trade", 14.205, 188.0]
["2026-09-03T19:59:46.701964+00:00", "trade", 14.205, 306.0]
["2026-09-03T19:59:46.702505+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.702529+00:00", "trade", 14.205, 212.0]
["2026-09-03T19:59:46.703489+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.710177+00:00", "trade", 14.205, 188.0]
["2026-09-03T19:59:46.710658+00:00", "trade", 14.205, 212.0]
["2026-09-03T19:59:46.711313+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.719273+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.720500+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:46.727817+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.732619+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:46.734793+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.737680+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:59:46.744007+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:46.749510+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:46.749793+00:00", "trade", 14.205, 58.0]
["2026-09-03T19:59:46.754382+00:00", "trade", 14.205, 53.0]
["2026-09-03T19:59:46.756436+00:00", "trade", 14.205, 53.0]
["2026-09-03T19:59:46.775410+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.775705+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:59:46.788406+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.793267+00:00", "trade", 14.205, 8.0]
["2026-09-03T19:59:46.825925+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.837177+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.859595+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.875513+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.875516+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.875519+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.875522+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.875528+00:00", "trade", 14.205, 56.0]
["2026-09-03T19:59:46.875627+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.875654+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.875784+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.876014+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:46.879175+00:00", "trade", 14.205, 150.0]
["2026-09-03T19:59:46.881485+00:00", "trade", 14.21, 93.0]
["2026-09-03T19:59:46.899480+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.900159+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.900159+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.900430+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.901031+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:46.902339+00:00", "trade", 14.2052, 51.0]
["2026-09-03T19:59:46.949750+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:47.068526+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.091601+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.098565+00:00", "trade", 14.21, 3883.0]
["2026-09-03T19:59:47.099849+00:00", "trade", 14.21, 96.0]
["2026-09-03T19:59:47.121287+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.173561+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.191874+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.191970+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.192030+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.192063+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.192105+00:00", "trade", 14.205, 47.0]
["2026-09-03T19:59:47.192108+00:00", "trade", 14.205, 253.0]
["2026-09-03T19:59:47.192367+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.192370+00:00", "trade", 14.205, 57.0]
["2026-09-03T19:59:47.192373+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.192373+00:00", "trade", 14.205, 43.0]
["2026-09-03T19:59:47.192376+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.192529+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.192610+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.192619+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.193001+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:47.193064+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:47.220292+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.254563+00:00", "trade", 14.2, 15.0]
["2026-09-03T19:59:47.254699+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.254729+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.254895+00:00", "trade", 14.205, 147.0]
["2026-09-03T19:59:47.254895+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.254897+00:00", "trade", 14.205, 53.0]
["2026-09-03T19:59:47.255129+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.255132+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.255135+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.255138+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.255294+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.255378+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.255381+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.256593+00:00", "trade", 14.205, 51.0]
["2026-09-03T19:59:47.283758+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.321782+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.321924+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:47.443821+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:47.519048+00:00", "trade", 14.2, 22.0]
["2026-09-03T19:59:47.519075+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:47.519174+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:47.519201+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:47.524617+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.527036+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.527051+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.527051+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.527068+00:00", "trade", 14.2, 11.0]
["2026-09-03T19:59:47.576632+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.632027+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.651336+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.651390+00:00", "trade", 14.2, 389.0]
["2026-09-03T19:59:47.651427+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.651427+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.651447+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.651452+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.651456+00:00", "trade", 14.2, 129.0]
["2026-09-03T19:59:47.651477+00:00", "trade", 14.2, 1500.0]
["2026-09-03T19:59:47.651477+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:59:47.651480+00:00", "trade", 14.2, 28.0]
["2026-09-03T19:59:47.651532+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.651933+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.652099+00:00", "trade", 14.2, 954.0]
["2026-09-03T19:59:47.652514+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.652767+00:00", "trade", 14.2014, 69.0]
["2026-09-03T19:59:47.686510+00:00", "trade", 14.2, 66.0]
["2026-09-03T19:59:47.686567+00:00", "trade", 14.2, 166.0]
["2026-09-03T19:59:47.700971+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:47.701029+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.701101+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.701145+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.701158+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:47.702391+00:00", "trade", 14.2012, 51.0]
["2026-09-03T19:59:47.706655+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:47.713168+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.713730+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.718668+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:47.720307+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:47.722803+00:00", "trade", 14.205, 9.0]
["2026-09-03T19:59:47.734931+00:00", "trade", 14.2, 39.0]
["2026-09-03T19:59:47.736870+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:47.758056+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.758068+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.758074+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.758074+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.758077+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.758077+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.758336+00:00", "trade", 14.205, 143.0]
["2026-09-03T19:59:47.758612+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.759058+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.783494+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.807319+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:47.843543+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:47.930892+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:48.063143+00:00", "trade", 14.205, 400.0]
["2026-09-03T19:59:48.063143+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:48.064439+00:00", "trade", 14.2049, 50.0]
["2026-09-03T19:59:48.065958+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:59:48.066054+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:48.148012+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:48.228831+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:48.256103+00:00", "trade", 14.2, 25.0]
["2026-09-03T19:59:48.256665+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:48.256689+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:48.256918+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:48.279339+00:00", "trade", 14.205, 22.0]
["2026-09-03T19:59:48.315485+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:48.316032+00:00", "trade", 14.2, 150.0]
["2026-09-03T19:59:48.335019+00:00", "trade", 14.2, 70.0]
["2026-09-03T19:59:48.349430+00:00", "trade", 14.205, 27.0]
["2026-09-03T19:59:48.349881+00:00", "trade", 14.205, 22.0]
["2026-09-03T19:59:48.349884+00:00", "trade", 14.205, 78.0]
["2026-09-03T19:59:48.484893+00:00", "trade", 14.2, 223.0]
["2026-09-03T19:59:48.493749+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:59:48.498235+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:48.498238+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:48.498241+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:48.498244+00:00", "trade", 14.205, 21.0]
["2026-09-03T19:59:48.498244+00:00", "trade", 14.205, 90.0]
["2026-09-03T19:59:48.498250+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:48.498501+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:48.498761+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:48.499056+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:59:48.499225+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:48.614398+00:00", "trade", 14.2, 5.0]
["2026-09-03T19:59:48.671633+00:00", "trade", 14.205, 84.0]
["2026-09-03T19:59:48.672917+00:00", "trade", 14.2048, 51.0]
["2026-09-03T19:59:48.682742+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:48.709036+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:59:48.709677+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:48.716834+00:00", "trade", 14.205, 8.0]
["2026-09-03T19:59:48.720823+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:48.721119+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:48.736069+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:48.756473+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:48.880233+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:48.899606+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:59:48.899608+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:48.899611+00:00", "trade", 14.205, 121.0]
["2026-09-03T19:59:48.954284+00:00", "trade", 14.2, 1.0]
["2026-09-03T19:59:49.011850+00:00", "trade", 14.205, 36.0]
["2026-09-03T19:59:49.037808+00:00", "trade", 14.205, 30.0]
["2026-09-03T19:59:49.071201+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.071987+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:49.072047+00:00", "trade", 14.205, 99.0]
["2026-09-03T19:59:49.084289+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:49.084758+00:00", "trade", 14.2, 66.0]
["2026-09-03T19:59:49.084786+00:00", "trade", 14.2, 34.0]
["2026-09-03T19:59:49.085372+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:49.085534+00:00", "trade", 14.2, 66.0]
["2026-09-03T19:59:49.085591+00:00", "trade", 14.2, 34.0]
["2026-09-03T19:59:49.085844+00:00", "trade", 14.2, 100.0]
["2026-09-03T19:59:49.086710+00:00", "trade", 14.2, 49.0]
["2026-09-03T19:59:49.105198+00:00", "trade", 14.2, 4.0]
["2026-09-03T19:59:49.136867+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.136881+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:49.150389+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.152849+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:49.153075+00:00", "trade", 14.205, 13.0]
["2026-09-03T19:59:49.158277+00:00", "trade", 14.2, 9.0]
["2026-09-03T19:59:49.175249+00:00", "trade", 14.2, 3.0]
["2026-09-03T19:59:49.176759+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.237707+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.237726+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.237774+00:00", "trade", 14.205, 260.0]
["2026-09-03T19:59:49.259648+00:00", "trade", 14.205, 1.0]
["2026-09-03T19:59:49.259762+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.262886+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.263566+00:00", "trade", 14.205, 288.0]
["2026-09-03T19:59:49.265160+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:49.265227+00:00", "trade", 14.205, 98.0]
["2026-09-03T19:59:49.266516+00:00", "trade", 14.2037, 51.0]
["2026-09-03T19:59:49.281056+00:00", "trade", 14.2, 134.0]
["2026-09-03T19:59:49.281065+00:00", "trade", 14.2, 1500.0]
["2026-09-03T19:59:49.281080+00:00", "trade", 14.2, 400.0]
["2026-09-03T19:59:49.281089+00:00", "trade", 14.2, 137.0]
["2026-09-03T19:59:49.281089+00:00", "trade", 14.2, 87.0]
["2026-09-03T19:59:49.281823+00:00", "trade", 14.2, 954.0]
["2026-09-03T19:59:49.282373+00:00", "trade", 14.2, 52.0]
["2026-09-03T19:59:49.283543+00:00", "trade", 14.205, 17.0]
["2026-09-03T19:59:49.293776+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.293776+00:00", "trade", 14.205, 212.0]
["2026-09-03T19:59:49.320619+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.321000+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.323288+00:00", "trade", 14.205, 2.0]
["2026-09-03T19:59:49.337163+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.352389+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.352485+00:00", "trade", 14.205, 88.0]
["2026-09-03T19:59:49.352488+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.352488+00:00", "trade", 14.205, 186.0]
["2026-09-03T19:59:49.379922+00:00", "trade", 14.205, 6.0]
["2026-09-03T19:59:49.436658+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.436721+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.436733+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.436742+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.436745+00:00", "trade", 14.205, 77.0]
["2026-09-03T19:59:49.436760+00:00", "trade", 14.205, 123.0]
["2026-09-03T19:59:49.438026+00:00", "trade", 14.2026, 52.0]
["2026-09-03T19:59:49.439196+00:00", "trade", 14.205, 177.0]
["2026-09-03T19:59:49.440723+00:00", "trade", 14.205, 5.0]
["2026-09-03T19:59:49.477937+00:00", "trade", 14.205, 10.0]
["2026-09-03T19:59:49.664497+00:00", "trade", 14.21, 69.0]
["2026-09-03T19:59:49.665174+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.665604+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.665669+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.719338+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:49.719354+00:00", "trade", 14.21, 799.0]
["2026-09-03T19:59:49.719557+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.719617+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.719632+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.719642+00:00", "trade", 14.205, 200.0]
["2026-09-03T19:59:49.719645+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.719727+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.719826+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:49.719829+00:00", "trade", 14.205, 100.0]
["2026-09-03T19:59:49.720218+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.721717+00:00", "trade", 14.2045, 50.0]
["2026-09-03T19:59:49.722499+00:00", "trade", 14.21, 4.0]
["2026-09-03T19:59:49.722569+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.722624+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.723070+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.723798+00:00", "trade", 14.2074, 50.0]
["2026-09-03T19:59:49.724709+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.724759+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.724760+00:00", "trade", 14.21, 34.0]
["2026-09-03T19:59:49.724819+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.724874+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.724974+00:00", "trade", 14.21, 66.0]
["2026-09-03T19:59:49.724977+00:00", "trade", 14.21, 34.0]
["2026-09-03T19:59:49.724977+00:00", "trade", 14.21, 75.0]
["2026-09-03T19:59:49.725040+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:49.725040+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:49.725154+00:00", "trade", 14.21, 24.0]
["2026-09-03T19:59:49.725154+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.725158+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:59:49.725160+00:00", "trade", 14.21, 700.0]
["2026-09-03T19:59:49.725163+00:00", "trade", 14.21, 66.0]
["2026-09-03T19:59:49.725163+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.725165+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725169+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:49.725169+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:49.725173+00:00", "trade", 14.21, 480.0]
["2026-09-03T19:59:49.725176+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.725176+00:00", "trade", 14.21, 800.0]
["2026-09-03T19:59:49.725176+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725181+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:59:49.725181+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.725181+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.725181+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:49.725195+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725245+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725270+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725316+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725320+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725406+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725626+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725671+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725701+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.725972+00:00", "trade", 14.21, 36.0]
["2026-09-03T19:59:49.725996+00:00", "trade", 14.21, 162.0]
["2026-09-03T19:59:49.725996+00:00", "trade", 14.21, 138.0]
["2026-09-03T19:59:49.726309+00:00", "trade", 14.21, 1362.0]
["2026-09-03T19:59:49.726312+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:49.726312+00:00", "trade", 14.21, 38.0]
["2026-09-03T19:59:49.726388+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.726546+00:00", "trade", 14.21, 60.0]
["2026-09-03T19:59:49.726629+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.726799+00:00", "trade", 14.21, 362.0]
["2026-09-03T19:59:49.727584+00:00", "trade", 14.21, 67.0]
["2026-09-03T19:59:49.728247+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.737524+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.737580+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.737585+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.737652+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:59:49.737710+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.738016+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.738266+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.739101+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:59:49.739122+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.741724+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.744054+00:00", "trade", 14.205, 300.0]
["2026-09-03T19:59:49.744141+00:00", "trade", 14.205, 3.0]
["2026-09-03T19:59:49.765160+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.777464+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.779986+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780391+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780428+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:59:49.780434+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:59:49.780437+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780437+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780446+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:49.780446+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780446+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780446+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780449+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780451+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780451+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780453+00:00", "trade", 14.21, 600.0]
["2026-09-03T19:59:49.780459+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:59:49.780462+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780465+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780465+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780472+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780552+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780555+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780558+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780561+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:59:49.780565+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780565+00:00", "trade", 14.21, 798.0]
["2026-09-03T19:59:49.780567+00:00", "trade", 14.21, 402.0]
["2026-09-03T19:59:49.780567+00:00", "trade", 14.21, 1000.0]
["2026-09-03T19:59:49.780567+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780573+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:49.780624+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:49.780627+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780667+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:49.780667+00:00", "quote", 14.2, 14.21]
["2026-09-03T19:59:49.780681+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780717+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:49.780752+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:49.780792+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:49.780807+00:00", "trade", 14.21, 99.0]
["2026-09-03T19:59:49.780811+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780811+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780813+00:00", "trade", 14.21, 198.0]
["2026-09-03T19:59:49.780813+00:00", "trade", 14.21, 603.0]
["2026-09-03T19:59:49.780817+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.780820+00:00", "trade", 14.21, 297.0]
["2026-09-03T19:59:49.780842+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:49.780857+00:00", "quote", 14.21, 14.21]
["2026-09-03T19:59:49.780968+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781033+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781038+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781038+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781038+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781113+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781188+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781193+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781238+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781268+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781329+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781329+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781449+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781682+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:49.781728+00:00", "trade", 14.2093, 55.0]
["2026-09-03T19:59:49.781745+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781855+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781869+00:00", "trade", 14.21, 55.0]
["2026-09-03T19:59:49.781920+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.781932+00:00", "trade", 14.21, 55.0]
["2026-09-03T19:59:49.782416+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.782511+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.782692+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.782772+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.784416+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.784431+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.784531+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.784621+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.784646+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.785248+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.785268+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.787955+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:49.789378+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.789438+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.791047+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.794811+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.795909+00:00", "trade", 14.215, 275.0]
["2026-09-03T19:59:49.796736+00:00", "trade", 14.215, 275.0]
["2026-09-03T19:59:49.797190+00:00", "trade", 14.2108, 55.0]
["2026-09-03T19:59:49.797626+00:00", "trade", 14.215, 275.0]
["2026-09-03T19:59:49.797667+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.802770+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.803145+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.803471+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.803637+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.876791+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.879252+00:00", "trade", 14.215, 21.0]
["2026-09-03T19:59:49.890102+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.890107+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.892547+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:49.892577+00:00", "trade", 14.22, 174.0]
["2026-09-03T19:59:49.926940+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.950245+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.961820+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:59:49.970267+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:49.970270+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:49.970270+00:00", "trade", 14.22, 1139.0]
["2026-09-03T19:59:49.970273+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:49.970276+00:00", "trade", 14.22, 1340.0]
["2026-09-03T19:59:49.970304+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:49.970307+00:00", "trade", 14.22, 2200.0]
["2026-09-03T19:59:49.970308+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.970313+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:59:49.970313+00:00", "trade", 14.22, 700.0]
["2026-09-03T19:59:49.970313+00:00", "trade", 14.22, 1500.0]
["2026-09-03T19:59:49.970313+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:49.970318+00:00", "trade", 14.22, 600.0]
["2026-09-03T19:59:49.970318+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:59:49.970318+00:00", "trade", 14.22, 59.0]
["2026-09-03T19:59:49.970343+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.970388+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.970418+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.970511+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:49.970516+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:49.970516+00:00", "trade", 14.22, 339.0]
["2026-09-03T19:59:49.970523+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:49.970523+00:00", "trade", 14.22, 140.0]
["2026-09-03T19:59:49.970544+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:49.970544+00:00", "trade", 14.22, 800.0]
["2026-09-03T19:59:49.970544+00:00", "trade", 14.22, 1439.0]
["2026-09-03T19:59:49.970550+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:59:49.970565+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:49.970718+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:49.970733+00:00", "trade", 14.22, 61.0]
["2026-09-03T19:59:49.970733+00:00", "trade", 14.22, 33.0]
["2026-09-03T19:59:49.970811+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:49.970853+00:00", "trade", 14.22, 67.0]
["2026-09-03T19:59:49.970856+00:00", "trade", 14.22, 33.0]
["2026-09-03T19:59:49.970869+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.970869+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.971184+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:49.971250+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:59:49.971430+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.971433+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:49.971485+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.971569+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:49.971581+00:00", "trade", 14.2178, 60.0]
["2026-09-03T19:59:49.971581+00:00", "trade", 14.22, 61.0]
["2026-09-03T19:59:49.971593+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:49.971624+00:00", "trade", 14.22, 67.0]
["2026-09-03T19:59:49.971624+00:00", "trade", 14.22, 72.0]
["2026-09-03T19:59:49.971626+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:49.971626+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.971632+00:00", "trade", 14.2191, 51.0]
["2026-09-03T19:59:49.971650+00:00", "trade", 14.215, 298.0]
["2026-09-03T19:59:49.971686+00:00", "trade", 14.22, 53.0]
["2026-09-03T19:59:49.971686+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.971743+00:00", "trade", 14.22, 67.0]
["2026-09-03T19:59:49.971746+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.971797+00:00", "trade", 14.2137, 51.0]
["2026-09-03T19:59:49.971848+00:00", "trade", 14.2181, 51.0]
["2026-09-03T19:59:49.971905+00:00", "trade", 14.2193, 67.0]
["2026-09-03T19:59:49.971972+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.972119+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:59:49.972131+00:00", "trade", 14.22, 250.0]
["2026-09-03T19:59:49.972949+00:00", "trade", 14.2184, 53.0]
["2026-09-03T19:59:49.973295+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.973295+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.973345+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.973379+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:49.973996+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.976976+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:49.977081+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:49.977162+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:59:49.977366+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:59:49.977409+00:00", "trade", 14.22, 66.0]
["2026-09-03T19:59:49.980101+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.980166+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:59:49.980166+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:49.980256+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.980752+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.980831+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:49.980834+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:49.980837+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:49.980943+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.981471+00:00", "trade", 14.218, 53.0]
["2026-09-03T19:59:49.983681+00:00", "trade", 14.22, 4409.0]
["2026-09-03T19:59:49.984196+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.984960+00:00", "trade", 14.22, 118.0]
["2026-09-03T19:59:49.991142+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.991202+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:49.991226+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:49.991229+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:50.000820+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.004443+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:50.004699+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.004716+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:50.005536+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.010223+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:50.010292+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:59:50.012012+00:00", "trade", 14.21, 24.0]
["2026-09-03T19:59:50.012027+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.012033+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:50.012042+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:59:50.012048+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:59:50.012257+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.017193+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:59:50.017238+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:50.024070+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.026936+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:50.028362+00:00", "trade", 14.21, 37.0]
["2026-09-03T19:59:50.041723+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:50.041726+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:59:50.041726+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:59:50.041793+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.054183+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.054433+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.065629+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.108501+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.185293+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:50.202625+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.205782+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.216041+00:00", "trade", 14.21, 7.0]
["2026-09-03T19:59:50.219340+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:50.219340+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:50.222464+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:50.222497+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:50.263476+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:59:50.270105+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.290543+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:50.291319+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:50.293216+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:59:50.294578+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.301926+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.323194+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:50.367011+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:59:50.419666+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.435749+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.461030+00:00", "trade", 14.21, 36.0]
["2026-09-03T19:59:50.474190+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.474777+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.481448+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:59:50.487562+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.487632+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.491937+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.492193+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.499766+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.500683+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.525139+00:00", "trade", 14.215, 854.0]
["2026-09-03T19:59:50.525142+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:50.525145+00:00", "trade", 14.215, 177.0]
["2026-09-03T19:59:50.525186+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.525502+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.527221+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.530384+00:00", "trade", 14.21, 1264.0]
["2026-09-03T19:59:50.530454+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.530679+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.530735+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.530735+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.531622+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.565472+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.644015+00:00", "trade", 14.21, 3.0]
["2026-09-03T19:59:50.645548+00:00", "trade", 14.21, 82.0]
["2026-09-03T19:59:50.645942+00:00", "trade", 14.21, 200.0]
["2026-09-03T19:59:50.682897+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:59:50.701881+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.727267+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.767237+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.767257+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:59:50.781130+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.785741+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.785760+00:00", "trade", 14.21, 175.0]
["2026-09-03T19:59:50.786051+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.792044+00:00", "trade", 14.215, 52.0]
["2026-09-03T19:59:50.792075+00:00", "trade", 14.21, 103.0]
["2026-09-03T19:59:50.792532+00:00", "trade", 14.215, 109.0]
["2026-09-03T19:59:50.793115+00:00", "trade", 14.215, 13.0]
["2026-09-03T19:59:50.802323+00:00", "trade", 14.215, 9.0]
["2026-09-03T19:59:50.834538+00:00", "trade", 14.22, 173.0]
["2026-09-03T19:59:50.834612+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.834657+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.862453+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.872732+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.893707+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.934549+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.934569+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:50.934589+00:00", "trade", 14.21, 80.0]
["2026-09-03T19:59:50.949210+00:00", "trade", 14.21, 212.0]
["2026-09-03T19:59:50.970579+00:00", "trade", 14.215, 42.0]
["2026-09-03T19:59:50.971740+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:59:51.009798+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.070001+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.077447+00:00", "trade", 14.21, 23.0]
["2026-09-03T19:59:51.103320+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:51.103801+00:00", "trade", 14.215, 93.0]
["2026-09-03T19:59:51.114678+00:00", "trade", 14.215, 14.0]
["2026-09-03T19:59:51.202968+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:59:51.285385+00:00", "trade", 14.215, 422.0]
["2026-09-03T19:59:51.333589+00:00", "trade", 14.21, 54.0]
["2026-09-03T19:59:51.372305+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.373678+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.374733+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:59:51.379692+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.403769+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.482482+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:59:51.523980+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.524536+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.524591+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.534828+00:00", "trade", 14.215, 82.0]
["2026-09-03T19:59:51.575196+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:59:51.668198+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.668318+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.682276+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.683484+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.697347+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.715049+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.718683+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.718709+00:00", "trade", 14.21, 74.0]
["2026-09-03T19:59:51.722557+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.724712+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.748955+00:00", "trade", 14.215, 300.0]
["2026-09-03T19:59:51.804151+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.874929+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:51.905209+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:59:51.921861+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.005404+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.016561+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.042545+00:00", "trade", 14.215, 50.0]
["2026-09-03T19:59:52.045519+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.046160+00:00", "trade", 14.21, 57.0]
["2026-09-03T19:59:52.046371+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.103990+00:00", "trade", 14.215, 59.0]
["2026-09-03T19:59:52.178300+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:59:52.181103+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:59:52.202640+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:52.208108+00:00", "trade", 14.215, 741.0]
["2026-09-03T19:59:52.208108+00:00", "trade", 14.22, 1127.0]
["2026-09-03T19:59:52.208110+00:00", "trade", 14.22, 14.0]
["2026-09-03T19:59:52.208113+00:00", "trade", 14.22, 59.0]
["2026-09-03T19:59:52.208196+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.208218+00:00", "trade", 14.215, 997.0]
["2026-09-03T19:59:52.208246+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.208297+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:52.237505+00:00", "trade", 14.215, 80.0]
["2026-09-03T19:59:52.246201+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.246312+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.246472+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.265402+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.265407+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.265838+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.293759+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.293781+00:00", "trade", 14.21, 72.0]
["2026-09-03T19:59:52.347326+00:00", "trade", 14.215, 2.0]
["2026-09-03T19:59:52.484608+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.488328+00:00", "trade", 14.21, 83.0]
["2026-09-03T19:59:52.520596+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:59:52.525487+00:00", "trade", 14.215, 34.0]
["2026-09-03T19:59:52.529860+00:00", "trade", 14.215, 35.0]
["2026-09-03T19:59:52.541228+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.541257+00:00", "trade", 14.21, 40.0]
["2026-09-03T19:59:52.541263+00:00", "trade", 14.21, 159.0]
["2026-09-03T19:59:52.541498+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.541498+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.748004+00:00", "trade", 14.22, 167.0]
["2026-09-03T19:59:52.748079+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.751928+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.764794+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.813079+00:00", "trade", 14.22, 22.0]
["2026-09-03T19:59:52.814683+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:52.814745+00:00", "trade", 14.21, 38.0]
["2026-09-03T19:59:52.836874+00:00", "trade", 14.21, 71.0]
["2026-09-03T19:59:52.963412+00:00", "trade", 14.21, 6.0]
["2026-09-03T19:59:53.075970+00:00", "trade", 14.215, 44.0]
["2026-09-03T19:59:53.079073+00:00", "trade", 14.215, 58.0]
["2026-09-03T19:59:53.079073+00:00", "trade", 14.215, 294.0]
["2026-09-03T19:59:53.157331+00:00", "trade", 14.215, 24.0]
["2026-09-03T19:59:53.159547+00:00", "trade", 14.21, 68.0]
["2026-09-03T19:59:53.204033+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.208425+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:53.208425+00:00", "trade", 14.215, 200.0]
["2026-09-03T19:59:53.209742+00:00", "trade", 14.22, 200.0]
["2026-09-03T19:59:53.209812+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.209932+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:53.209932+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.209938+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:59:53.252288+00:00", "trade", 14.215, 20.0]
["2026-09-03T19:59:53.253166+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:53.310030+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.333288+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:53.374973+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:59:53.386731+00:00", "trade", 14.215, 106.0]
["2026-09-03T19:59:53.386735+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:53.386737+00:00", "trade", 14.21, 390.0]
["2026-09-03T19:59:53.386737+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.386740+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:59:53.386740+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:53.386791+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:59:53.386800+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:53.386842+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.386847+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.386862+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.413693+00:00", "trade", 14.215, 94.0]
["2026-09-03T19:59:53.489383+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:53.489383+00:00", "trade", 14.215, 1786.0]
["2026-09-03T19:59:53.489386+00:00", "trade", 14.215, 974.0]
["2026-09-03T19:59:53.489389+00:00", "trade", 14.215, 390.0]
["2026-09-03T19:59:53.489481+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.490453+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.497078+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:59:53.500777+00:00", "trade", 14.215, 58.0]
["2026-09-03T19:59:53.534430+00:00", "trade", 14.215, 71.0]
["2026-09-03T19:59:53.534488+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.534827+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:59:53.555498+00:00", "trade", 14.215, 63.0]
["2026-09-03T19:59:53.650845+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.650850+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.699321+00:00", "trade", 14.21, 20.0]
["2026-09-03T19:59:53.733857+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.776608+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:53.776611+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:53.779242+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:53.779308+00:00", "trade", 14.22, 400.0]
["2026-09-03T19:59:53.779310+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.779360+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.779375+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.815331+00:00", "trade", 14.215, 24.0]
["2026-09-03T19:59:53.839022+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.840119+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.888114+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.900804+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.909091+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:59:53.920531+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.939365+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:53.978453+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.008003+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.008013+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.008054+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.031334+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.031344+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.055907+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.056074+00:00", "trade", 14.21, 21.0]
["2026-09-03T19:59:54.114352+00:00", "trade", 14.22, 352.0]
["2026-09-03T19:59:54.114355+00:00", "trade", 14.22, 986.0]
["2026-09-03T19:59:54.114416+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.114451+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.115327+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.115330+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.194346+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.203481+00:00", "trade", 14.215, 1.0]
["2026-09-03T19:59:54.204696+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.204982+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.205052+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.205336+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.206401+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.209384+00:00", "trade", 14.215, 99.0]
["2026-09-03T19:59:54.211008+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:54.212289+00:00", "trade", 14.2195, 100.0]
["2026-09-03T19:59:54.273723+00:00", "trade", 14.21, 69.0]
["2026-09-03T19:59:54.273795+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.277246+00:00", "trade", 14.215, 71.0]
["2026-09-03T19:59:54.278091+00:00", "trade", 14.22, 71.0]
["2026-09-03T19:59:54.288189+00:00", "trade", 14.215, 199.0]
["2026-09-03T19:59:54.294568+00:00", "trade", 14.22, 69.0]
["2026-09-03T19:59:54.294635+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.317807+00:00", "trade", 14.215, 68.0]
["2026-09-03T19:59:54.318321+00:00", "trade", 14.21, 400.0]
["2026-09-03T19:59:54.374729+00:00", "trade", 14.21, 31.0]
["2026-09-03T19:59:54.374729+00:00", "trade", 14.21, 8.0]
["2026-09-03T19:59:54.375749+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.376341+00:00", "trade", 14.215, 700.0]
["2026-09-03T19:59:54.490465+00:00", "trade", 14.215, 99.0]
["2026-09-03T19:59:54.543418+00:00", "trade", 14.215, 15.0]
["2026-09-03T19:59:54.543869+00:00", "trade", 14.21, 300.0]
["2026-09-03T19:59:54.550286+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.554041+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.554043+00:00", "trade", 14.22, 248.0]
["2026-09-03T19:59:54.554045+00:00", "trade", 14.22, 4.0]
["2026-09-03T19:59:54.554051+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.554057+00:00", "trade", 14.22, 13.0]
["2026-09-03T19:59:54.554072+00:00", "trade", 14.22, 41.0]
["2026-09-03T19:59:54.554075+00:00", "trade", 14.22, 4.0]
["2026-09-03T19:59:54.554081+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:59:54.554607+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.554702+00:00", "trade", 14.22, 4.0]
["2026-09-03T19:59:54.554748+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.555219+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.555874+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.594368+00:00", "trade", 14.215, 6.0]
["2026-09-03T19:59:54.617166+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.617171+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.617211+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.627932+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.646145+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.673485+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.675765+00:00", "trade", 14.215, 872.0]
["2026-09-03T19:59:54.675768+00:00", "trade", 14.21, 92.0]
["2026-09-03T19:59:54.675771+00:00", "trade", 14.21, 95.0]
["2026-09-03T19:59:54.675846+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.675856+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.675866+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.675886+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.675921+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.676929+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.690415+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.691924+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.691979+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.694139+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.754908+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.756748+00:00", "trade", 14.215, 26.0]
["2026-09-03T19:59:54.776114+00:00", "trade", 14.22, 28.0]
["2026-09-03T19:59:54.780529+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.817126+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.864359+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.864434+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.864858+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.866514+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.874337+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.874342+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.874408+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.874463+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.874496+00:00", "trade", 14.22, 24.0]
["2026-09-03T19:59:54.876227+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.896194+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.896535+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.900089+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.955144+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:54.955361+00:00", "trade", 14.215, 79.0]
["2026-09-03T19:59:54.955430+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:54.955485+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.005173+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.005178+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.008581+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.008922+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.009323+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.009534+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.009589+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.009789+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.016177+00:00", "trade", 14.21, 98.0]
["2026-09-03T19:59:55.016270+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.016320+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.016701+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.018149+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.027070+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.041154+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.055959+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.056014+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.056024+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.079156+00:00", "trade", 14.215, 101.0]
["2026-09-03T19:59:55.092536+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.092596+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.099999+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.103477+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.104199+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.122441+00:00", "trade", 14.22, 45.0]
["2026-09-03T19:59:55.200282+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.200347+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.200984+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.201003+00:00", "trade", 14.22, 4.0]
["2026-09-03T19:59:55.201024+00:00", "trade", 14.215, 4.0]
["2026-09-03T19:59:55.201445+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.202322+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.203525+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.209892+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:55.209960+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.212036+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.212174+00:00", "trade", 14.22, 194.0]
["2026-09-03T19:59:55.212195+00:00", "trade", 14.22, 6.0]
["2026-09-03T19:59:55.227151+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.227221+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.242537+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:55.273346+00:00", "trade", 14.22, 7.0]
["2026-09-03T19:59:55.308464+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.310487+00:00", "trade", 14.21, 63.0]
["2026-09-03T19:59:55.315960+00:00", "trade", 14.22, 84.0]
["2026-09-03T19:59:55.319265+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.341538+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.356889+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.357017+00:00", "trade", 14.22, 3.0]
["2026-09-03T19:59:55.357029+00:00", "trade", 14.22, 8.0]
["2026-09-03T19:59:55.357846+00:00", "trade", 14.215, 66.0]
["2026-09-03T19:59:55.368452+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.375704+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.415737+00:00", "trade", 14.21, 80.0]
["2026-09-03T19:59:55.415804+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.415879+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.418720+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:55.453539+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.511517+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.514059+00:00", "trade", 14.21, 2.0]
["2026-09-03T19:59:55.693895+00:00", "trade", 14.215, 49.0]
["2026-09-03T19:59:55.701284+00:00", "trade", 14.215, 10.0]
["2026-09-03T19:59:55.718909+00:00", "trade", 14.215, 34.0]
["2026-09-03T19:59:55.723702+00:00", "trade", 14.2131, 4910.0]
["2026-09-03T19:59:55.723776+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.775329+00:00", "trade", 14.215, 25.0]
["2026-09-03T19:59:55.778085+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.778246+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:59:55.854558+00:00", "trade", 14.215, 90.0]
["2026-09-03T19:59:55.886067+00:00", "trade", 14.215, 49.0]
["2026-09-03T19:59:55.916006+00:00", "trade", 14.215, 11.0]
["2026-09-03T19:59:55.925632+00:00", "trade", 14.22, 36.0]
["2026-09-03T19:59:55.948986+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:55.949327+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.024645+00:00", "trade", 14.22, 54.0]
["2026-09-03T19:59:56.024934+00:00", "trade", 14.22, 14.0]
["2026-09-03T19:59:56.027102+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:56.027358+00:00", "trade", 14.215, 38.0]
["2026-09-03T19:59:56.027413+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.044809+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.079256+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.079306+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.079311+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.079381+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.090092+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.102321+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.102371+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.102431+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.113031+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.129666+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.130583+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.202634+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.202694+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.208328+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.208333+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.208361+00:00", "trade", 14.22, 100.0]
["2026-09-03T19:59:56.208363+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.209080+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.209100+00:00", "trade", 14.22, 328.0]
["2026-09-03T19:59:56.209116+00:00", "trade", 14.22, 68.0]
["2026-09-03T19:59:56.209121+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:59:56.209124+00:00", "trade", 14.22, 29.0]
["2026-09-03T19:59:56.212008+00:00", "trade", 14.22, 102.0]
["2026-09-03T19:59:56.212017+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.214026+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.214532+00:00", "trade", 14.22, 21.0]
["2026-09-03T19:59:56.238454+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.268161+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:56.334002+00:00", "trade", 14.215, 11.0]
["2026-09-03T19:59:56.344677+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.346596+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.351576+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:56.399621+00:00", "trade", 14.215, 42.0]
["2026-09-03T19:59:56.407353+00:00", "trade", 14.215, 500.0]
["2026-09-03T19:59:56.415213+00:00", "trade", 14.215, 3.0]
["2026-09-03T19:59:56.498628+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.512326+00:00", "trade", 14.215, 613.0]
["2026-09-03T19:59:56.512329+00:00", "trade", 14.215, 400.0]
["2026-09-03T19:59:56.512329+00:00", "trade", 14.21, 53.0]
["2026-09-03T19:59:56.512400+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.512406+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.512466+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.512511+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.513393+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:56.967567+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.005242+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.014793+00:00", "trade", 14.215, 95.0]
["2026-09-03T19:59:57.022311+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:57.033509+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.055757+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.117814+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.128675+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.148627+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.168013+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.203001+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:57.205609+00:00", "trade", 14.215, 100.0]
["2026-09-03T19:59:57.205663+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.206365+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.206425+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.206475+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.209894+00:00", "trade", 14.22, 80.0]
["2026-09-03T19:59:57.209897+00:00", "trade", 14.22, 736.0]
["2026-09-03T19:59:57.209951+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:57.209954+00:00", "trade", 14.22, 1.0]
["2026-09-03T19:59:57.209974+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.210860+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.210860+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.213304+00:00", "trade", 14.215, 22.0]
["2026-09-03T19:59:57.213304+00:00", "trade", 14.215, 178.0]
["2026-09-03T19:59:57.213351+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.216118+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.216888+00:00", "trade", 14.22, 300.0]
["2026-09-03T19:59:57.216888+00:00", "trade", 14.22, 110.0]
["2026-09-03T19:59:57.216890+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.216940+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.216955+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.216995+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.227510+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.261115+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.271519+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.288776+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.309600+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.323904+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.452269+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.617837+00:00", "trade", 14.22, 20.0]
["2026-09-03T19:59:57.636111+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.640481+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.644646+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.673625+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.693282+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.697246+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.745270+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.808952+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.816169+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.820148+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.820259+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:57.836362+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.018991+00:00", "trade", 14.22, 2.0]
["2026-09-03T19:59:58.035450+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.065747+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.098004+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.104469+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.108273+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.136550+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.149476+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.316222+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.316247+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.316247+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.551863+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.551932+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.551988+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.552043+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.564492+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.579518+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.596689+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.611589+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.620880+00:00", "trade", 14.21, 66.0]
["2026-09-03T19:59:58.620941+00:00", "trade", 14.21, 152.0]
["2026-09-03T19:59:58.621007+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.621052+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.621107+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.632850+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.650071+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.668134+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.915717+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.915717+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.915842+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.931770+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.959281+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:58.970953+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.075131+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.075261+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.090427+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.090427+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.099794+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.133510+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.180045+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.252447+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.264275+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.283782+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.324869+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.324869+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.324879+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.423433+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.452863+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.452969+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.453365+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.453490+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.455906+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.537755+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.555111+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.555568+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.589814+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.602649+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.605336+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.617364+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.668632+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.735169+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.745243+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.745835+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.770684+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.801788+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.813055+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.813110+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.820597+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.820607+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.831473+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.836736+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.836981+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.842023+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.853861+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.854277+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.864517+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.942146+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.952907+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.971631+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.971707+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.972153+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.976977+00:00", "trade", 14.21, 100.0]
["2026-09-03T19:59:59.977245+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:59.996415+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.996847+00:00", "quote", 14.21, 14.22]
["2026-09-03T19:59:59.996938+00:00", "trade", 14.21, 1.0]
["2026-09-03T19:59:59.997456+00:00", "trade", 14.21, 29.0]
["2026-09-03T19:59:59.998021+00:00", "trade", 14.21, 2.0]